1740557700000|2025-02-26 08:15:00|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1740557720000|2025-02-26 08:15:20|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|7189.22|0
1740557730000|2025-02-26 08:15:30|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|0
1740557740000|2025-02-26 08:15:40|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1740557770000|2025-02-26 08:16:10|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1740557810000|2025-02-26 08:16:50|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1740557840000|2025-02-26 08:17:20|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1740557850000|2025-02-26 08:17:30|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|7194.87|0
1740557880000|2025-02-26 08:18:00|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|7196.97|0
1740557910000|2025-02-26 08:18:30|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1740557980000|2025-02-26 08:19:40|7199.07|7199.07|7195.53|7195.53|7199.07|7199.07|7195.53|7195.53|0
1740558000000|2025-02-26 08:20:00|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1740558010000|2025-02-26 08:20:10|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1740558040000|2025-02-26 08:20:40|7194.48|7194.48|7191.32|7191.32|7194.48|7194.48|7191.32|7191.32|0
1740558050000|2025-02-26 08:20:50|7189.22|7189.22|7185.01|7185.01|7189.22|7189.22|7185.01|7185.01|0
1740558090000|2025-02-26 08:21:30|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|7181.85|0
1740558120000|2025-02-26 08:22:00|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|0
1740558170000|2025-02-26 08:22:50|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1740558270000|2025-02-26 08:24:30|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1740558350000|2025-02-26 08:25:50|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1740558360000|2025-02-26 08:26:00|7162.75|7162.75|7163.8|7163.8|7163.8|7163.8|7162.75|7162.75|0
1740558390000|2025-02-26 08:26:30|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|7165.9|0
1740558560000|2025-02-26 08:29:20|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|7169.06|0
1740558600000|2025-02-26 08:30:00|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1740558610000|2025-02-26 08:30:10|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1740558720000|2025-02-26 08:32:00|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|7169.95|0
1740558830000|2025-02-26 08:33:50|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1740558850000|2025-02-26 08:34:10|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1740558860000|2025-02-26 08:34:20|7174.15|7174.15|7169.95|7169.95|7174.15|7174.15|7169.95|7169.95|0
1740558880000|2025-02-26 08:34:40|7166.79|7166.79|7165.74|7165.74|7166.79|7166.79|7165.74|7165.74|0
1740558920000|2025-02-26 08:35:20|7166.79|7166.79|7168.89|7168.89|7168.89|7168.89|7166.79|7166.79|0
1740558950000|2025-02-26 08:35:50|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|0
1740558960000|2025-02-26 08:36:00|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1740559020000|2025-02-26 08:37:00|7170.28|7170.28|7167.12|7167.12|7171.33|7171.33|7167.12|7167.12|0
1740559100000|2025-02-26 08:38:20|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1740559160000|2025-02-26 08:39:20|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1740559230000|2025-02-26 08:40:30|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1740559250000|2025-02-26 08:40:50|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1740559270000|2025-02-26 08:41:10|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|7167.25|0
1740559300000|2025-02-26 08:41:40|7151.53|7151.53|7152.84|7152.84|7155.46|7155.46|7151.53|7151.53|0
1740559310000|2025-02-26 08:41:50|7151.53|7151.53|7154.15|7154.15|7154.15|7154.15|7151.53|7151.53|0
1740559360000|2025-02-26 08:42:40|7141.53|7141.53|7137.32|7137.32|7141.53|7141.53|7136.27|7136.27|0
1740559410000|2025-02-26 08:43:30|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1740559470000|2025-02-26 08:44:30|7139.96|7139.96|7138.65|7138.65|7139.96|7139.96|7138.65|7138.65|0
1740559490000|2025-02-26 08:44:50|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1740559510000|2025-02-26 08:45:10|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1740559700000|2025-02-26 08:48:20|7138.63|7138.63|7139.94|7139.94|7139.94|7139.94|7138.63|7138.63|0
1740559710000|2025-02-26 08:48:30|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1740559740000|2025-02-26 08:49:00|7143.35|7143.35|7144.01|7144.01|7144.01|7144.01|7143.35|7143.35|0
1740559760000|2025-02-26 08:49:20|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|7141.91|0
1740559960000|2025-02-26 08:52:40|7133.49|7133.49|7132.44|7132.44|7133.49|7133.49|7132.44|7132.44|0
1740560060000|2025-02-26 08:54:20|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|0
1740560220000|2025-02-26 08:57:00|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|0
1740560230000|2025-02-26 08:57:10|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|7129.28|0
1740560240000|2025-02-26 08:57:20|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1740560260000|2025-02-26 08:57:40|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1740560310000|2025-02-26 08:58:30|7125.86|7125.86|7124.81|7124.81|7125.86|7125.86|7124.81|7124.81|0
1740560330000|2025-02-26 08:58:50|7126.12|7126.12|7124.81|7124.81|7126.12|7126.12|7124.81|7124.81|0
1740560400000|2025-02-26 09:00:00|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1740560570000|2025-02-26 09:02:50|7130.07|7130.07|7134.8|7134.8|7134.8|7134.8|7130.07|7130.07|0
1740560630000|2025-02-26 09:03:50|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1740560920000|2025-02-26 09:08:40|7135.26|7135.26|7130|7130|7135.26|7135.26|7130|7130|0
1740560960000|2025-02-26 09:09:20|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1740561000000|2025-02-26 09:10:00|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1740561140000|2025-02-26 09:12:20|7134.47|7134.47|7136.57|7136.57|7136.57|7136.57|7134.47|7134.47|0
1740561350000|2025-02-26 09:15:50|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|0
1740561360000|2025-02-26 09:16:00|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1740561640000|2025-02-26 09:20:40|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1740561650000|2025-02-26 09:20:50|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1740561690000|2025-02-26 09:21:30|7151.42|7151.42|7156.69|7156.69|7157.74|7157.74|7151.42|7151.42|0
1740561700000|2025-02-26 09:21:40|7152.48|7152.48|7152.48|7152.48|7153.53|7153.53|7151.42|7151.42|0
1740561820000|2025-02-26 09:23:40|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1740561830000|2025-02-26 09:23:50|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|7158.79|0
1740561890000|2025-02-26 09:24:50|7159.84|7159.84|7159.84|7159.84|7159.84|7159.84|7158.79|7158.79|0
1740561910000|2025-02-26 09:25:10|7155.63|7155.63|7152.48|7152.48|7155.63|7155.63|7152.48|7152.48|0
1740561930000|2025-02-26 09:25:30|7150.37|7150.37|7149.32|7149.32|7150.37|7150.37|7149.32|7149.32|0
1740561940000|2025-02-26 09:25:40|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1740561970000|2025-02-26 09:26:10|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1740562000000|2025-02-26 09:26:40|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|7151.17|0
1740562060000|2025-02-26 09:27:40|7152.22|7152.22|7146.96|7146.96|7152.22|7152.22|7146.96|7146.96|0
1740562120000|2025-02-26 09:28:40|7143.8|7143.8|7142.75|7142.75|7143.8|7143.8|7142.75|7142.75|0
1740562200000|2025-02-26 09:30:00|7138.54|7138.54|7129.87|7129.87|7138.54|7138.54|7129.87|7129.87|0
1740562260000|2025-02-26 09:31:00|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1740562280000|2025-02-26 09:31:20|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1740562300000|2025-02-26 09:31:40|7128.81|7128.81|7126.71|7126.71|7128.81|7128.81|7126.71|7126.71|0
1740562320000|2025-02-26 09:32:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1740562410000|2025-02-26 09:33:30|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1740562540000|2025-02-26 09:35:40|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1740562690000|2025-02-26 09:38:10|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1740562710000|2025-02-26 09:38:30|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1740562740000|2025-02-26 09:39:00|7128.68|7128.68|7124.47|7124.47|7128.68|7128.68|7124.47|7124.47|0
1740562760000|2025-02-26 09:39:20|7119.21|7119.21|7116.05|7116.05|7119.21|7119.21|7116.05|7116.05|0
1740562780000|2025-02-26 09:39:40|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|7114.74|0
1740562800000|2025-02-26 09:40:00|7116.84|7116.84|7118.95|7118.95|7118.95|7118.95|7116.84|7116.84|0
1740562850000|2025-02-26 09:40:50|7120|7120|7120|7120|7120|7120|7120|7120|0
1740562910000|2025-02-26 09:41:50|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1740562920000|2025-02-26 09:42:00|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1740562940000|2025-02-26 09:42:20|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1740562990000|2025-02-26 09:43:10|7124.47|7124.47|7123.16|7123.16|7124.47|7124.47|7123.16|7123.16|0
1740563100000|2025-02-26 09:45:00|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1740563140000|2025-02-26 09:45:40|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1740563230000|2025-02-26 09:47:10|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1740563390000|2025-02-26 09:49:50|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1740563440000|2025-02-26 09:50:40|7120.79|7120.79|7122.9|7122.9|7122.9|7122.9|7119.74|7119.74|0
1740563560000|2025-02-26 09:52:40|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1740563580000|2025-02-26 09:53:00|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|7128.34|0
1740563600000|2025-02-26 09:53:20|7130.44|7130.44|7124.13|7124.13|7130.44|7130.44|7124.13|7124.13|0
1740563660000|2025-02-26 09:54:20|7126.24|7126.24|7124.13|7124.13|7127.29|7127.29|7124.13|7124.13|0
1740563680000|2025-02-26 09:54:40|7123.08|7123.08|7124.13|7124.13|7124.13|7124.13|7123.08|7123.08|0
1740563690000|2025-02-26 09:54:50|7125.18|7125.18|7126.24|7126.24|7126.24|7126.24|7125.18|7125.18|0
1740563700000|2025-02-26 09:55:00|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1740563710000|2025-02-26 09:55:10|7127.03|7127.03|7125.98|7125.98|7127.03|7127.03|7125.98|7125.98|0
1740563730000|2025-02-26 09:55:30|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1740563810000|2025-02-26 09:56:50|7127.03|7127.03|7125.98|7125.98|7127.03|7127.03|7125.98|7125.98|0
1740563870000|2025-02-26 09:57:50|7128.08|7128.08|7129.13|7129.13|7129.13|7129.13|7128.08|7128.08|0
1740564000000|2025-02-26 10:00:00|7131.24|7131.24|7129.13|7129.13|7131.24|7131.24|7129.13|7129.13|0
1740564080000|2025-02-26 10:01:20|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7124.93|7124.93|0
1740564150000|2025-02-26 10:02:30|7126.86|7126.86|7127.75|7127.75|7127.75|7127.75|7126.86|7126.86|0
1740564170000|2025-02-26 10:02:50|7126.7|7126.7|7125.65|7125.65|7126.7|7126.7|7125.65|7125.65|0
1740564220000|2025-02-26 10:03:40|7124.34|7124.34|7123.03|7123.03|7124.34|7124.34|7123.03|7123.03|0
1740564290000|2025-02-26 10:04:50|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1740564300000|2025-02-26 10:05:00|7128.8|7128.8|7126.7|7126.7|7128.8|7128.8|7126.7|7126.7|0
1740564390000|2025-02-26 10:06:30|7125.39|7125.39|7124.99|7124.99|7126.3|7126.3|7124.33|7124.33|0
1740564440000|2025-02-26 10:07:20|7123.94|7123.94|7122.63|7122.63|7123.94|7123.94|7122.63|7122.63|0
1740564460000|2025-02-26 10:07:40|7120.86|7120.86|7118.75|7118.75|7120.86|7120.86|7118.75|7118.75|0
1740564470000|2025-02-26 10:07:50|7111.39|7111.39|7110.34|7110.34|7111.39|7111.39|7110.34|7110.34|0
1740564480000|2025-02-26 10:08:00|7111.65|7111.65|7112.96|7112.96|7112.96|7112.96|7111.65|7111.65|0
1740564490000|2025-02-26 10:08:10|7115.07|7115.07|7115.95|7115.95|7115.95|7115.95|7115.07|7115.07|0
1740564660000|2025-02-26 10:11:00|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|7113.85|0
1740564670000|2025-02-26 10:11:10|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|0
1740564690000|2025-02-26 10:11:30|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1740564780000|2025-02-26 10:13:00|7115.44|7115.44|7114.55|7114.55|7115.44|7115.44|7114.55|7114.55|0
1740564850000|2025-02-26 10:14:10|7112.45|7112.45|7111.39|7111.39|7112.45|7112.45|7111.39|7111.39|0
1740564880000|2025-02-26 10:14:40|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1740564940000|2025-02-26 10:15:40|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1740565040000|2025-02-26 10:17:20|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1740565050000|2025-02-26 10:17:30|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|7108.23|0
1740565200000|2025-02-26 10:20:00|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|7107.57|0
1740565230000|2025-02-26 10:20:30|7108.62|7108.62|7113.88|7113.88|7113.88|7113.88|7108.62|7108.62|0
1740565250000|2025-02-26 10:20:50|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1740565270000|2025-02-26 10:21:10|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1740565300000|2025-02-26 10:21:40|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1740565330000|2025-02-26 10:22:10|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1740565460000|2025-02-26 10:24:20|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1740565540000|2025-02-26 10:25:40|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|7113.62|0
1740565700000|2025-02-26 10:28:20|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1740565720000|2025-02-26 10:28:40|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1740565730000|2025-02-26 10:28:50|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1740565740000|2025-02-26 10:29:00|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1740565780000|2025-02-26 10:29:40|7116.78|7116.78|7115.73|7115.73|7116.78|7116.78|7115.73|7115.73|0
1740565840000|2025-02-26 10:30:40|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|7117.83|0
1740565850000|2025-02-26 10:30:50|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1740565870000|2025-02-26 10:31:10|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1740565880000|2025-02-26 10:31:20|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1740565940000|2025-02-26 10:32:20|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1740565970000|2025-02-26 10:32:50|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1740565990000|2025-02-26 10:33:10|7118.09|7118.09|7120.2|7120.2|7120.2|7120.2|7118.09|7118.09|0
1740566030000|2025-02-26 10:33:50|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1740566060000|2025-02-26 10:34:20|7119.5|7119.5|7120.21|7120.21|7120.21|7120.21|7119.5|7119.5|0
1740566090000|2025-02-26 10:34:50|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1740566170000|2025-02-26 10:36:10|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|7121.26|0
1740566180000|2025-02-26 10:36:20|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1740566220000|2025-02-26 10:37:00|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1740566270000|2025-02-26 10:37:50|7120.21|7120.21|7123.36|7123.36|7123.36|7123.36|7120.21|7120.21|0
1740566360000|2025-02-26 10:39:20|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1740566370000|2025-02-26 10:39:30|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|7125.47|0
1740566380000|2025-02-26 10:39:40|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|0
1740566450000|2025-02-26 10:40:50|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1740566540000|2025-02-26 10:42:20|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1740566550000|2025-02-26 10:42:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1740566640000|2025-02-26 10:44:00|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|7129.86|0
1740566650000|2025-02-26 10:44:10|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1740566660000|2025-02-26 10:44:20|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1740566670000|2025-02-26 10:44:30|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|7134.33|0
1740566700000|2025-02-26 10:45:00|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1740566780000|2025-02-26 10:46:20|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1740566800000|2025-02-26 10:46:40|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1740566810000|2025-02-26 10:46:50|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1740566840000|2025-02-26 10:47:20|7131.34|7131.34|7134.49|7134.49|7134.49|7134.49|7131.34|7131.34|0
1740566870000|2025-02-26 10:47:50|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1740566930000|2025-02-26 10:48:50|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1740566970000|2025-02-26 10:49:30|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1740566990000|2025-02-26 10:49:50|7134.66|7134.66|7133.77|7133.77|7134.66|7134.66|7133.77|7133.77|0
1740567030000|2025-02-26 10:50:30|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1740567090000|2025-02-26 10:51:30|7133.77|7133.77|7135.88|7135.88|7135.88|7135.88|7133.77|7133.77|0
1740567240000|2025-02-26 10:54:00|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1740567250000|2025-02-26 10:54:10|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1740567260000|2025-02-26 10:54:20|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|7135.22|0
1740567360000|2025-02-26 10:56:00|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1740567400000|2025-02-26 10:56:40|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1740567410000|2025-02-26 10:56:50|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1740567420000|2025-02-26 10:57:00|7141.53|7141.53|7142.59|7142.59|7142.59|7142.59|7141.53|7141.53|0
1740567470000|2025-02-26 10:57:50|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1740567510000|2025-02-26 10:58:30|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1740567570000|2025-02-26 10:59:30|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1740567580000|2025-02-26 10:59:40|7150.21|7150.21|7148.9|7148.9|7150.21|7150.21|7148.9|7148.9|0
1740567600000|2025-02-26 11:00:00|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|7148.02|0
1740567630000|2025-02-26 11:00:30|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1740567650000|2025-02-26 11:00:50|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|7152.22|0
1740567660000|2025-02-26 11:01:00|7148.02|7148.02|7152.22|7152.22|7152.22|7152.22|7148.02|7148.02|0
1740567680000|2025-02-26 11:01:20|7153.28|7153.28|7156.43|7156.43|7156.43|7156.43|7153.28|7153.28|0
1740567700000|2025-02-26 11:01:40|7151.17|7151.17|7152.22|7152.22|7152.22|7152.22|7151.17|7151.17|0
1740567770000|2025-02-26 11:02:50|7150.12|7150.12|7148.02|7148.02|7150.12|7150.12|7148.02|7148.02|0
1740567780000|2025-02-26 11:03:00|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1740567820000|2025-02-26 11:03:40|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|7144.86|0
1740567830000|2025-02-26 11:03:50|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1740567880000|2025-02-26 11:04:40|7142.75|7142.75|7143.81|7143.81|7143.81|7143.81|7141.7|7141.7|0
1740567900000|2025-02-26 11:05:00|7144.86|7144.86|7143.81|7143.81|7144.86|7144.86|7143.81|7143.81|0
1740567910000|2025-02-26 11:05:10|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1740567950000|2025-02-26 11:05:50|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1740568130000|2025-02-26 11:08:50|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|7139.6|0
1740568140000|2025-02-26 11:09:00|7138.29|7138.29|7134.08|7134.08|7138.29|7138.29|7134.08|7134.08|0
1740568300000|2025-02-26 11:11:40|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1740568500000|2025-02-26 11:15:00|7131.98|7131.98|7126.71|7126.71|7131.98|7131.98|7126.71|7126.71|0
1740568520000|2025-02-26 11:15:20|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1740568590000|2025-02-26 11:16:30|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1740568670000|2025-02-26 11:17:50|7122.51|7122.51|7123.56|7123.56|7123.56|7123.56|7122.51|7122.51|0
1740568820000|2025-02-26 11:20:20|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1740568830000|2025-02-26 11:20:30|7127.77|7127.77|7126.45|7126.45|7127.77|7127.77|7126.45|7126.45|0
1740568870000|2025-02-26 11:21:10|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1740568910000|2025-02-26 11:21:50|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|7128.65|0
1740568940000|2025-02-26 11:22:20|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|7130.75|0
1740568960000|2025-02-26 11:22:40|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1740569000000|2025-02-26 11:23:20|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1740569100000|2025-02-26 11:25:00|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1740569140000|2025-02-26 11:25:40|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1740569160000|2025-02-26 11:26:00|7138.64|7138.64|7139.69|7139.69|7139.69|7139.69|7138.64|7138.64|0
1740569200000|2025-02-26 11:26:40|7140.74|7140.74|7139.69|7139.69|7140.74|7140.74|7139.69|7139.69|0
1740569390000|2025-02-26 11:29:50|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1740569400000|2025-02-26 11:30:00|7139.69|7139.69|7140.74|7140.74|7140.74|7140.74|7139.69|7139.69|0
1740569440000|2025-02-26 11:30:40|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1740569510000|2025-02-26 11:31:50|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1740569550000|2025-02-26 11:32:30|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1740569780000|2025-02-26 11:36:20|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1740569850000|2025-02-26 11:37:30|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|7139.95|0
1740569860000|2025-02-26 11:37:40|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1740570010000|2025-02-26 11:40:10|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1740570040000|2025-02-26 11:40:40|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1740570050000|2025-02-26 11:40:50|7138.77|7138.77|7139.43|7139.43|7139.43|7139.43|7138.77|7138.77|0
1740570360000|2025-02-26 11:46:00|7137.07|7137.07|7139.69|7139.69|7139.69|7139.69|7137.07|7137.07|0
1740570370000|2025-02-26 11:46:10|7140.35|7140.35|7141.01|7141.01|7141.01|7141.01|7140.35|7140.35|0
1740570630000|2025-02-26 11:50:30|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1740570640000|2025-02-26 11:50:40|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1740570700000|2025-02-26 11:51:40|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1740570840000|2025-02-26 11:54:00|7143.91|7143.91|7142.85|7142.85|7143.91|7143.91|7142.85|7142.85|0
1740571020000|2025-02-26 11:57:00|7148.11|7148.11|7143.91|7143.91|7148.11|7148.11|7143.91|7143.91|0
1740571100000|2025-02-26 11:58:20|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1740571110000|2025-02-26 11:58:30|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1740571140000|2025-02-26 11:59:00|7141.94|7141.94|7139.83|7139.83|7141.94|7141.94|7139.83|7139.83|0
1740571180000|2025-02-26 11:59:40|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1740571220000|2025-02-26 12:00:20|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1740571260000|2025-02-26 12:01:00|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1740571340000|2025-02-26 12:02:20|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1740571350000|2025-02-26 12:02:30|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1740571360000|2025-02-26 12:02:40|7135.23|7135.23|7135.62|7135.62|7136.28|7136.28|7135.23|7135.23|0
1740571420000|2025-02-26 12:03:40|7134.57|7134.57|7135.62|7135.62|7135.62|7135.62|7134.57|7134.57|0
1740571490000|2025-02-26 12:04:50|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1740571610000|2025-02-26 12:06:50|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1740571700000|2025-02-26 12:08:20|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1740571800000|2025-02-26 12:10:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1740571860000|2025-02-26 12:11:00|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1740571930000|2025-02-26 12:12:10|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1740571950000|2025-02-26 12:12:30|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1740572040000|2025-02-26 12:14:00|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1740572140000|2025-02-26 12:15:40|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|7139.83|0
1740572170000|2025-02-26 12:16:10|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1740572400000|2025-02-26 12:20:00|7142.99|7142.99|7144.04|7144.04|7144.04|7144.04|7142.99|7142.99|0
1740572430000|2025-02-26 12:20:30|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|7149.3|0
1740572440000|2025-02-26 12:20:40|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|7153.51|0
1740572510000|2025-02-26 12:21:50|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1740572680000|2025-02-26 12:24:40|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1740572720000|2025-02-26 12:25:20|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1740572750000|2025-02-26 12:25:50|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|7152.72|0
1740572760000|2025-02-26 12:26:00|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1740572980000|2025-02-26 12:29:40|7152.88|7152.88|7151.99|7151.99|7152.88|7152.88|7151.99|7151.99|0
1740572990000|2025-02-26 12:29:50|7150.22|7150.22|7149.17|7149.17|7150.22|7150.22|7149.17|7149.17|0
1740573000000|2025-02-26 12:30:00|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1740573150000|2025-02-26 12:32:30|7153.64|7153.64|7154.95|7154.95|7154.95|7154.95|7153.64|7153.64|0
1740573300000|2025-02-26 12:35:00|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|7156.26|0
1740573320000|2025-02-26 12:35:20|7158.36|7158.36|7159.41|7159.41|7159.41|7159.41|7158.36|7158.36|0
1740573340000|2025-02-26 12:35:40|7161.52|7161.52|7163.62|7163.62|7163.62|7163.62|7161.52|7161.52|0
1740573350000|2025-02-26 12:35:50|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1740573410000|2025-02-26 12:36:50|7161.52|7161.52|7164.67|7164.67|7164.67|7164.67|7161.52|7161.52|0
1740573440000|2025-02-26 12:37:20|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1740573450000|2025-02-26 12:37:30|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|7162.57|0
1740573460000|2025-02-26 12:37:40|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1740573470000|2025-02-26 12:37:50|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|7164.67|0
1740573520000|2025-02-26 12:38:40|7161.52|7161.52|7160.47|7160.47|7161.52|7161.52|7160.47|7160.47|0
1740573530000|2025-02-26 12:38:50|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1740573570000|2025-02-26 12:39:30|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1740573580000|2025-02-26 12:39:40|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1740573660000|2025-02-26 12:41:00|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1740573760000|2025-02-26 12:42:40|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|7163.87|0
1740573830000|2025-02-26 12:43:50|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1740573870000|2025-02-26 12:44:30|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1740573980000|2025-02-26 12:46:20|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|7163.35|0
1740573990000|2025-02-26 12:46:30|7160.2|7160.2|7165.06|7165.06|7165.06|7165.06|7160.2|7160.2|0
1740574050000|2025-02-26 12:47:30|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|7166.37|0
1740574080000|2025-02-26 12:48:00|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1740574090000|2025-02-26 12:48:10|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|7168.31|0
1740574100000|2025-02-26 12:48:20|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1740574110000|2025-02-26 12:48:30|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1740574160000|2025-02-26 12:49:20|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1740574200000|2025-02-26 12:50:00|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1740574210000|2025-02-26 12:50:10|7168.4|7168.4|7170.51|7170.51|7170.51|7170.51|7168.4|7168.4|0
1740574310000|2025-02-26 12:51:50|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1740574340000|2025-02-26 12:52:20|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|0
1740574400000|2025-02-26 12:53:20|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1740574480000|2025-02-26 12:54:40|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|7169.85|0
1740574530000|2025-02-26 12:55:30|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1740574700000|2025-02-26 12:58:20|7169.68|7169.68|7168.37|7168.37|7169.68|7169.68|7168.37|7168.37|0
1740574710000|2025-02-26 12:58:30|7169.43|7169.43|7171.53|7171.53|7171.53|7171.53|7169.43|7169.43|0
1740574740000|2025-02-26 12:59:00|7170.48|7170.48|7169.43|7169.43|7170.48|7170.48|7169.43|7169.43|0
1740574760000|2025-02-26 12:59:20|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|7170.48|0
1740574780000|2025-02-26 12:59:40|7169.43|7169.43|7170.48|7170.48|7170.48|7170.48|7169.43|7169.43|0
1740574790000|2025-02-26 12:59:50|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|7169.43|0
1740574930000|2025-02-26 13:02:10|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1740574940000|2025-02-26 13:02:20|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7165.61|7165.61|0
1740574950000|2025-02-26 13:02:30|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1740575060000|2025-02-26 13:04:20|7167|7167|7167|7167|7167|7167|7167|7167|0
1740575090000|2025-02-26 13:04:50|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|0
1740575230000|2025-02-26 13:07:10|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|7167.34|0
1740575250000|2025-02-26 13:07:30|7169.45|7169.45|7179.53|7179.53|7179.53|7179.53|7169.45|7169.45|0
1740575270000|2025-02-26 13:07:50|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|7178.22|0
1740575310000|2025-02-26 13:08:30|7177.17|7177.17|7178.22|7178.22|7178.22|7178.22|7177.17|7177.17|0
1740575380000|2025-02-26 13:09:40|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|7179.27|0
1740575410000|2025-02-26 13:10:10|7181.38|7181.38|7182.43|7182.43|7182.43|7182.43|7181.38|7181.38|0
1740575720000|2025-02-26 13:15:20|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|7181.12|0
1740575790000|2025-02-26 13:16:30|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|0
1740575850000|2025-02-26 13:17:30|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|7184.29|0
1740575870000|2025-02-26 13:17:50|7184.99|7184.99|7184.29|7184.29|7184.99|7184.99|7184.29|7184.29|0
1740575920000|2025-02-26 13:18:40|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|0
1740575930000|2025-02-26 13:18:50|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1740575940000|2025-02-26 13:19:00|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1740575960000|2025-02-26 13:19:20|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1740576020000|2025-02-26 13:20:20|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|7184.39|0
1740576060000|2025-02-26 13:21:00|7185.27|7185.27|7186.68|7186.68|7186.68|7186.68|7185.27|7185.27|0
1740576070000|2025-02-26 13:21:10|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1740576090000|2025-02-26 13:21:30|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|7188.44|0
1740576180000|2025-02-26 13:23:00|7189.49|7189.49|7191.85|7191.85|7191.85|7191.85|7189.49|7189.49|0
1740576200000|2025-02-26 13:23:20|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1740576230000|2025-02-26 13:23:50|7188.7|7188.7|7189.75|7189.75|7189.75|7189.75|7188.7|7188.7|0
1740576260000|2025-02-26 13:24:20|7191.85|7191.85|7192.91|7192.91|7192.91|7192.91|7191.85|7191.85|0
1740576270000|2025-02-26 13:24:30|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1740576330000|2025-02-26 13:25:30|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1740576350000|2025-02-26 13:25:50|7195.01|7195.01|7192.91|7192.91|7195.01|7195.01|7192.91|7192.91|0
1740576360000|2025-02-26 13:26:00|7191.85|7191.85|7193.96|7193.96|7193.96|7193.96|7191.85|7191.85|0
1740576450000|2025-02-26 13:27:30|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|0
1740576530000|2025-02-26 13:28:50|7194.35|7194.35|7196.46|7196.46|7196.46|7196.46|7194.35|7194.35|0
1740576580000|2025-02-26 13:29:40|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1740576590000|2025-02-26 13:29:50|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1740576660000|2025-02-26 13:31:00|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1740576690000|2025-02-26 13:31:30|7201.84|7201.84|7202.9|7202.9|7202.9|7202.9|7201.84|7201.84|0
1740576740000|2025-02-26 13:32:20|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1740576780000|2025-02-26 13:33:00|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1740576790000|2025-02-26 13:33:10|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1740576880000|2025-02-26 13:34:40|7206.97|7206.97|7206.31|7206.31|7206.97|7206.97|7206.31|7206.31|0
1740576890000|2025-02-26 13:34:50|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1740576930000|2025-02-26 13:35:30|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1740576970000|2025-02-26 13:36:10|7205.66|7205.66|7206.71|7206.71|7206.71|7206.71|7205.66|7205.66|0
1740576980000|2025-02-26 13:36:20|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|7208.02|0
1740577000000|2025-02-26 13:36:40|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1740577140000|2025-02-26 13:39:00|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1740577180000|2025-02-26 13:39:40|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1740577190000|2025-02-26 13:39:50|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1740577200000|2025-02-26 13:40:00|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1740577210000|2025-02-26 13:40:10|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1740577220000|2025-02-26 13:40:20|7215.73|7215.73|7219.78|7219.78|7219.78|7219.78|7215.73|7215.73|0
1740577260000|2025-02-26 13:41:00|7218.72|7218.72|7222.93|7222.93|7222.93|7222.93|7218.72|7218.72|0
1740577270000|2025-02-26 13:41:10|7223.99|7223.99|7222.93|7222.93|7223.99|7223.99|7220.83|7220.83|0
1740577280000|2025-02-26 13:41:20|7221.88|7221.88|7232.4|7232.4|7232.4|7232.4|7221.88|7221.88|0
1740577360000|2025-02-26 13:42:40|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1740577370000|2025-02-26 13:42:50|7230.3|7230.3|7232.4|7232.4|7233.46|7233.46|7230.3|7230.3|0
1740577420000|2025-02-26 13:43:40|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1740577520000|2025-02-26 13:45:20|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|7228.19|0
1740577530000|2025-02-26 13:45:30|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|7231.35|0
1740577580000|2025-02-26 13:46:20|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1740577640000|2025-02-26 13:47:20|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|0
1740577650000|2025-02-26 13:47:30|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|7222.93|0
1740577690000|2025-02-26 13:48:10|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1740577740000|2025-02-26 13:49:00|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|7225.04|0
1740577880000|2025-02-26 13:51:20|7218.72|7218.72|7219.61|7219.61|7219.61|7219.61|7218.72|7218.72|0
1740577890000|2025-02-26 13:51:30|7218.95|7218.95|7218.95|7218.95|7218.95|7218.95|7215.8|7215.8|0
1740577920000|2025-02-26 13:52:00|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1740577970000|2025-02-26 13:52:50|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|7220.01|0
1740578080000|2025-02-26 13:54:40|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|0
1740578100000|2025-02-26 13:55:00|7215.96|7215.96|7217.02|7217.02|7217.02|7217.02|7215.96|7215.96|0
1740578210000|2025-02-26 13:56:50|7218.07|7218.07|7217.02|7217.02|7218.07|7218.07|7217.02|7217.02|0
1740578240000|2025-02-26 13:57:20|7214.91|7214.91|7214.91|7214.91|7215.96|7215.96|7214.91|7214.91|0
1740578250000|2025-02-26 13:57:30|7212.72|7212.72|7211.4|7211.4|7212.72|7212.72|7211.4|7211.4|0
1740578260000|2025-02-26 13:57:40|7210.09|7210.09|7210.75|7210.75|7210.75|7210.75|7210.09|7210.09|0
1740578320000|2025-02-26 13:58:40|7211.8|7211.8|7212.85|7212.85|7212.85|7212.85|7211.8|7211.8|0
1740578440000|2025-02-26 14:00:40|7210.75|7210.75|7211.8|7211.8|7211.8|7211.8|7210.75|7210.75|0
1740578500000|2025-02-26 14:01:40|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1740578560000|2025-02-26 14:02:40|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1740578630000|2025-02-26 14:03:50|7202.07|7202.07|7199.71|7199.71|7202.07|7202.07|7199.71|7199.71|0
1740578690000|2025-02-26 14:04:50|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|0
1740578700000|2025-02-26 14:05:00|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1740578750000|2025-02-26 14:05:50|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|7200.37|0
1740578760000|2025-02-26 14:06:00|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|0
1740578780000|2025-02-26 14:06:20|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1740578790000|2025-02-26 14:06:30|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|0
1740578830000|2025-02-26 14:07:10|7192.29|7192.29|7188.08|7188.08|7192.29|7192.29|7188.08|7188.08|0
1740578850000|2025-02-26 14:07:30|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|7186.77|0
1740578890000|2025-02-26 14:08:10|7183.62|7183.62|7183.62|7183.62|7183.62|7183.62|7183.62|7183.62|0
1740578900000|2025-02-26 14:08:20|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1740578940000|2025-02-26 14:09:00|7181.51|7181.51|7186.77|7186.77|7186.77|7186.77|7181.51|7181.51|0
1740578950000|2025-02-26 14:09:10|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|7186.12|0
1740578960000|2025-02-26 14:09:20|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1740579010000|2025-02-26 14:10:10|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1740579140000|2025-02-26 14:12:20|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1740579200000|2025-02-26 14:13:20|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1740579210000|2025-02-26 14:13:30|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1740579220000|2025-02-26 14:13:40|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1740579230000|2025-02-26 14:13:50|7186.28|7186.28|7189.44|7189.44|7189.44|7189.44|7186.28|7186.28|0
1740579240000|2025-02-26 14:14:00|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|0
1740579250000|2025-02-26 14:14:10|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1740579300000|2025-02-26 14:15:00|7192.6|7192.6|7194.7|7194.7|7194.7|7194.7|7192.6|7192.6|0
1740579320000|2025-02-26 14:15:20|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1740579410000|2025-02-26 14:16:50|7193.65|7193.65|7194.7|7194.7|7194.7|7194.7|7193.65|7193.65|0
1740579480000|2025-02-26 14:18:00|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1740579490000|2025-02-26 14:18:10|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1740579560000|2025-02-26 14:19:20|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1740579570000|2025-02-26 14:19:30|7193.39|7193.39|7194.44|7194.44|7194.44|7194.44|7193.39|7193.39|0
1740579650000|2025-02-26 14:20:50|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1740579680000|2025-02-26 14:21:20|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1740579710000|2025-02-26 14:21:50|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1740579770000|2025-02-26 14:22:50|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|7195.49|0
1740579790000|2025-02-26 14:23:10|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|7194.44|0
1740579800000|2025-02-26 14:23:20|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1740579820000|2025-02-26 14:23:40|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1740579860000|2025-02-26 14:24:20|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|0
1740580010000|2025-02-26 14:26:50|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1740580040000|2025-02-26 14:27:20|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1740580080000|2025-02-26 14:28:00|7191.72|7191.72|7189.61|7189.61|7191.72|7191.72|7189.61|7189.61|0
1740580200000|2025-02-26 14:30:00|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7189.61|7189.61|0
1740580210000|2025-02-26 14:30:10|7192.77|7192.77|7190.67|7190.67|7192.77|7192.77|7190.67|7190.67|0
1740580220000|2025-02-26 14:30:20|7191.72|7191.72|7189.61|7189.61|7191.72|7191.72|7189.61|7189.61|0
1740580270000|2025-02-26 14:31:10|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|7190.67|0
1740580280000|2025-02-26 14:31:20|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|7189.61|0
1740580320000|2025-02-26 14:32:00|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1740580340000|2025-02-26 14:32:20|7189.78|7189.78|7188.73|7188.73|7189.78|7189.78|7188.73|7188.73|0
1740580350000|2025-02-26 14:32:30|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1740580360000|2025-02-26 14:32:40|7189.78|7189.78|7193.99|7193.99|7193.99|7193.99|7189.78|7189.78|0
1740580370000|2025-02-26 14:32:50|7191.88|7191.88|7195.04|7195.04|7195.04|7195.04|7191.88|7191.88|0
1740580380000|2025-02-26 14:33:00|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1740580400000|2025-02-26 14:33:20|7191.88|7191.88|7192.94|7192.94|7192.94|7192.94|7190.83|7190.83|0
1740580410000|2025-02-26 14:33:30|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1740580420000|2025-02-26 14:33:40|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1740580460000|2025-02-26 14:34:20|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1740580470000|2025-02-26 14:34:30|7194.38|7194.38|7195.44|7195.44|7195.44|7195.44|7194.38|7194.38|0
1740580480000|2025-02-26 14:34:40|7196.75|7196.75|7199.11|7199.11|7200.16|7200.16|7196.75|7196.75|0
1740580490000|2025-02-26 14:34:50|7197.8|7197.8|7195.83|7195.83|7197.8|7197.8|7195.83|7195.83|0
1740580500000|2025-02-26 14:35:00|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1740580510000|2025-02-26 14:35:10|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1740580580000|2025-02-26 14:36:20|7190.57|7190.57|7189.52|7189.52|7190.57|7190.57|7189.52|7189.52|0
1740580590000|2025-02-26 14:36:30|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1740580670000|2025-02-26 14:37:50|7186.36|7186.36|7187.41|7187.41|7187.41|7187.41|7186.36|7186.36|0
1740580680000|2025-02-26 14:38:00|7186.36|7186.36|7186.36|7186.36|7187.41|7187.41|7186.36|7186.36|0
1740580700000|2025-02-26 14:38:20|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1740580720000|2025-02-26 14:38:40|7187.41|7187.41|7187.16|7187.16|7188.47|7188.47|7187.16|7187.16|0
1740580730000|2025-02-26 14:38:50|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1740580740000|2025-02-26 14:39:00|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1740580760000|2025-02-26 14:39:20|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1740580820000|2025-02-26 14:40:20|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7185.31|7185.31|0
1740580850000|2025-02-26 14:40:50|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1740580880000|2025-02-26 14:41:20|7183.21|7183.21|7181.9|7181.9|7183.21|7183.21|7181.9|7181.9|0
1740580910000|2025-02-26 14:41:50|7180.84|7180.84|7178.74|7178.74|7180.84|7180.84|7178.74|7178.74|0
1740580920000|2025-02-26 14:42:00|7180.84|7180.84|7181.9|7181.9|7181.9|7181.9|7180.84|7180.84|0
1740581030000|2025-02-26 14:43:50|7183.21|7183.21|7184.52|7184.52|7184.52|7184.52|7183.21|7183.21|0
1740581040000|2025-02-26 14:44:00|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1740581050000|2025-02-26 14:44:10|7185.31|7185.31|7187.41|7187.41|7187.41|7187.41|7185.31|7185.31|0
1740581080000|2025-02-26 14:44:40|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1740581170000|2025-02-26 14:46:10|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1740581470000|2025-02-26 14:51:10|7191.62|7191.62|7194.78|7194.78|7194.78|7194.78|7191.62|7191.62|0
1740581480000|2025-02-26 14:51:20|7195.83|7195.83|7195.83|7195.83|7196.88|7196.88|7193.73|7193.73|0
1740581490000|2025-02-26 14:51:30|7194.78|7194.78|7196.88|7196.88|7196.88|7196.88|7194.78|7194.78|0
1740581500000|2025-02-26 14:51:40|7195.83|7195.83|7196.88|7196.88|7196.88|7196.88|7194.78|7194.78|0
1740581510000|2025-02-26 14:51:50|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|7194.78|0
1740581540000|2025-02-26 14:52:20|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1740581560000|2025-02-26 14:52:40|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1740581590000|2025-02-26 14:53:10|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|0
1740581600000|2025-02-26 14:53:20|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1740581630000|2025-02-26 14:53:50|7196.88|7196.88|7195.57|7195.57|7196.88|7196.88|7195.57|7195.57|0
1740581640000|2025-02-26 14:54:00|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1740581670000|2025-02-26 14:54:30|7195.83|7195.83|7193.72|7193.72|7195.83|7195.83|7193.72|7193.72|0
1740581690000|2025-02-26 14:54:50|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1740581760000|2025-02-26 14:56:00|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1740581770000|2025-02-26 14:56:10|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1740581780000|2025-02-26 14:56:20|7193.89|7193.89|7195.99|7195.99|7195.99|7195.99|7193.89|7193.89|0
1740581790000|2025-02-26 14:56:30|7194.94|7194.94|7194.94|7194.94|7194.94|7194.94|7191.79|7191.79|0
1740581820000|2025-02-26 14:57:00|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1740581830000|2025-02-26 14:57:10|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1740581840000|2025-02-26 14:57:20|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1740581880000|2025-02-26 14:58:00|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1740581900000|2025-02-26 14:58:20|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1740581910000|2025-02-26 14:58:30|7190.9|7190.9|7194.06|7194.06|7194.06|7194.06|7190.9|7190.9|0
1740581920000|2025-02-26 14:58:40|7195.11|7195.11|7191.95|7191.95|7195.11|7195.11|7191.95|7191.95|0
1740581960000|2025-02-26 14:59:20|7190.9|7190.9|7189.85|7189.85|7190.9|7190.9|7189.85|7189.85|0
1740582000000|2025-02-26 15:00:00|7190.9|7190.9|7196.16|7196.16|7196.16|7196.16|7190.9|7190.9|0
1740582010000|2025-02-26 15:00:10|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1740582020000|2025-02-26 15:00:20|7193|7193|7193|7193|7193|7193|7193|7193|0
1740582120000|2025-02-26 15:02:00|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1740582140000|2025-02-26 15:02:20|7193|7193|7193|7193|7193|7193|7193|7193|0
1740582160000|2025-02-26 15:02:40|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|7190.9|0
1740582270000|2025-02-26 15:04:30|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1740582300000|2025-02-26 15:05:00|7193|7193|7193|7193|7193|7193|7193|7193|0
1740582320000|2025-02-26 15:05:20|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1740582330000|2025-02-26 15:05:30|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1740582390000|2025-02-26 15:06:30|7195.11|7195.11|7196.16|7196.16|7196.16|7196.16|7195.11|7195.11|0
1740582440000|2025-02-26 15:07:20|7195.11|7195.11|7194.06|7194.06|7195.11|7195.11|7194.06|7194.06|0
1740582450000|2025-02-26 15:07:30|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|7192.75|0
1740582460000|2025-02-26 15:07:40|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1740582500000|2025-02-26 15:08:20|7196.95|7196.95|7196.95|7196.95|7198.01|7198.01|7196.95|7196.95|0
1740582510000|2025-02-26 15:08:30|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1740582540000|2025-02-26 15:09:00|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1740582560000|2025-02-26 15:09:20|7199.32|7199.32|7196.16|7196.16|7199.32|7199.32|7196.16|7196.16|0
1740582600000|2025-02-26 15:10:00|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1740582620000|2025-02-26 15:10:20|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|0
1740582630000|2025-02-26 15:10:30|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1740582650000|2025-02-26 15:10:50|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|7196.16|0
1740582660000|2025-02-26 15:11:00|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1740582670000|2025-02-26 15:11:10|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1740582840000|2025-02-26 15:14:00|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1740582870000|2025-02-26 15:14:30|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1740582920000|2025-02-26 15:15:20|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|7198.26|0
1740582930000|2025-02-26 15:15:30|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|7197.21|0
1740582990000|2025-02-26 15:16:30|7198.26|7198.26|7200.37|7200.37|7200.37|7200.37|7198.26|7198.26|0
1740583010000|2025-02-26 15:16:50|7199.32|7199.32|7198.61|7198.61|7199.32|7199.32|7198.61|7198.61|0
1740583060000|2025-02-26 15:17:40|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1740583070000|2025-02-26 15:17:50|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1740583080000|2025-02-26 15:18:00|7192.04|7192.04|7190.99|7190.99|7192.04|7192.04|7190.99|7190.99|0
1740583090000|2025-02-26 15:18:10|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1740583140000|2025-02-26 15:19:00|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1740583170000|2025-02-26 15:19:30|7188|7188|7188|7188|7188|7188|7188|7188|0
1740583180000|2025-02-26 15:19:40|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1740583240000|2025-02-26 15:20:40|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1740583250000|2025-02-26 15:20:50|7184.68|7184.68|7185.73|7185.73|7185.73|7185.73|7184.68|7184.68|0
1740583260000|2025-02-26 15:21:00|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1740583300000|2025-02-26 15:21:40|7185.47|7185.47|7186.78|7186.78|7186.78|7186.78|7185.47|7185.47|0
1740583340000|2025-02-26 15:22:20|7187.83|7187.83|7188.88|7188.88|7188.88|7188.88|7187.83|7187.83|0
1740583350000|2025-02-26 15:22:30|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1740583360000|2025-02-26 15:22:40|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1740583370000|2025-02-26 15:22:50|7192.04|7192.04|7190.99|7190.99|7192.04|7192.04|7190.99|7190.99|0
1740583380000|2025-02-26 15:23:00|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|0
1740583400000|2025-02-26 15:23:20|7188.63|7188.63|7187.57|7187.57|7188.63|7188.63|7187.57|7187.57|0
1740583450000|2025-02-26 15:24:10|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1740583540000|2025-02-26 15:25:40|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1740583550000|2025-02-26 15:25:50|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1740583560000|2025-02-26 15:26:00|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1740583570000|2025-02-26 15:26:10|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7186.16|7186.16|0
1740583810000|2025-02-26 15:30:10|7186.51|7186.51|7187.56|7187.56|7187.56|7187.56|7186.51|7186.51|0
1740583820000|2025-02-26 15:30:20|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7187.73|7187.73|0
1740583910000|2025-02-26 15:31:50|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1740583950000|2025-02-26 15:32:30|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1740584000000|2025-02-26 15:33:20|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1740584080000|2025-02-26 15:34:40|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|0
1740584110000|2025-02-26 15:35:10|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1740584130000|2025-02-26 15:35:30|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1740584150000|2025-02-26 15:35:50|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|7184.57|0
1740584180000|2025-02-26 15:36:20|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|7183.91|0
1740584200000|2025-02-26 15:36:40|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1740584220000|2025-02-26 15:37:00|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1740584340000|2025-02-26 15:39:00|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1740584360000|2025-02-26 15:39:20|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1740584370000|2025-02-26 15:39:30|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1740584510000|2025-02-26 15:41:50|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7182.21|7182.21|0
1740584540000|2025-02-26 15:42:20|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1740584550000|2025-02-26 15:42:30|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|7184.97|0
1740584570000|2025-02-26 15:42:50|7184.26|7184.26|7185.67|7185.67|7185.67|7185.67|7184.26|7184.26|0
1740584600000|2025-02-26 15:43:20|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1740584630000|2025-02-26 15:43:50|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|0
1740584650000|2025-02-26 15:44:10|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1740584820000|2025-02-26 15:47:00|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1740584830000|2025-02-26 15:47:10|7192|7192|7192|7192|7192|7192|7192|7192|0
1740584890000|2025-02-26 15:48:10|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|0
1740584900000|2025-02-26 15:48:20|7195.15|7195.15|7194.1|7194.1|7195.15|7195.15|7194.1|7194.1|0
1740584950000|2025-02-26 15:49:10|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|7195.41|0
1740585060000|2025-02-26 15:51:00|7196.72|7196.72|7197.78|7197.78|7197.78|7197.78|7196.72|7196.72|0
1740585070000|2025-02-26 15:51:10|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1740585100000|2025-02-26 15:51:40|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|7200.6|0
1740585140000|2025-02-26 15:52:20|7199.55|7199.55|7198.5|7198.5|7199.55|7199.55|7198.5|7198.5|0
1740585150000|2025-02-26 15:52:30|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|7197.45|0
1740585160000|2025-02-26 15:52:40|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1740585260000|2025-02-26 15:54:20|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1740585310000|2025-02-26 15:55:10|7198|7198|7198|7198|7198|7198|7198|7198|0
1740585320000|2025-02-26 15:55:20|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1740585340000|2025-02-26 15:55:40|7198|7198|7199.05|7199.05|7199.05|7199.05|7198|7198|0
1740585380000|2025-02-26 15:56:20|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1740585390000|2025-02-26 15:56:30|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1740585600000|2025-02-26 16:00:00|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|0
1740585680000|2025-02-26 16:01:20|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|7200.45|0
1740585700000|2025-02-26 16:01:40|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|0
1740585790000|2025-02-26 16:03:10|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1740585860000|2025-02-26 16:04:20|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|7201.5|0
1740585920000|2025-02-26 16:05:20|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|0
1740585930000|2025-02-26 16:05:30|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1740586020000|2025-02-26 16:07:00|7203.61|7203.61|7201.5|7201.5|7203.61|7203.61|7201.5|7201.5|0
1740586060000|2025-02-26 16:07:40|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1740586130000|2025-02-26 16:08:50|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1740586140000|2025-02-26 16:09:00|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1740586200000|2025-02-26 16:10:00|7198.51|7198.51|7199.56|7199.56|7199.56|7199.56|7198.51|7198.51|0
1740586240000|2025-02-26 16:10:40|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|0
1740586290000|2025-02-26 16:11:30|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1740586320000|2025-02-26 16:12:00|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1740586350000|2025-02-26 16:12:30|7199.22|7199.22|7200.27|7200.27|7200.27|7200.27|7199.22|7199.22|0
1740586410000|2025-02-26 16:13:30|7199.22|7199.22|7200.27|7200.27|7200.27|7200.27|7199.22|7199.22|0
1740586420000|2025-02-26 16:13:40|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1740586460000|2025-02-26 16:14:20|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1740586470000|2025-02-26 16:14:30|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1740586560000|2025-02-26 16:16:00|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1740586590000|2025-02-26 16:16:30|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1740586620000|2025-02-26 16:17:00|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1740586630000|2025-02-26 16:17:10|7200.92|7200.92|7202.23|7202.23|7202.23|7202.23|7200.92|7200.92|0
1740586640000|2025-02-26 16:17:20|7200.92|7200.92|7200.26|7200.26|7200.92|7200.92|7200.26|7200.26|0
1740586680000|2025-02-26 16:18:00|7199.61|7199.61|7200.66|7200.66|7200.66|7200.66|7199.61|7199.61|0
1740586690000|2025-02-26 16:18:10|7201.71|7201.71|7200.66|7200.66|7201.71|7201.71|7200.66|7200.66|0
1740586780000|2025-02-26 16:19:40|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|7201.71|0
1740586810000|2025-02-26 16:20:10|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|7202.76|0
1740586860000|2025-02-26 16:21:00|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1740586920000|2025-02-26 16:22:00|7204.47|7204.47|7205.13|7205.13|7205.13|7205.13|7204.47|7204.47|0
1740586930000|2025-02-26 16:22:10|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1740586940000|2025-02-26 16:22:20|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1740586950000|2025-02-26 16:22:30|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1740586970000|2025-02-26 16:22:50|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1740587010000|2025-02-26 16:23:30|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1740587020000|2025-02-26 16:23:40|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1740587030000|2025-02-26 16:23:50|7204.13|7204.13|7203.07|7203.07|7204.13|7204.13|7203.07|7203.07|0
1740587040000|2025-02-26 16:24:00|7202.02|7202.02|7201.36|7201.36|7202.02|7202.02|7201.36|7201.36|0
1740587100000|2025-02-26 16:25:00|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1740587140000|2025-02-26 16:25:40|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|7201.36|0
1740587170000|2025-02-26 16:26:10|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|7202.68|0
1740587260000|2025-02-26 16:27:40|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|7203.73|0
1740587280000|2025-02-26 16:28:00|7202.68|7202.68|7203.33|7203.33|7203.33|7203.33|7202.68|7202.68|0
1740587330000|2025-02-26 16:28:50|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|7204.38|0
1740587340000|2025-02-26 16:29:00|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|7203.33|0
1740587350000|2025-02-26 16:29:10|7204.22|7204.22|7205.27|7205.27|7205.27|7205.27|7204.22|7204.22|0
1740587370000|2025-02-26 16:29:30|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1740587380000|2025-02-26 16:29:40|7207.37|7207.37|7208.26|7208.26|7208.26|7208.26|7207.37|7207.37|0
1740587390000|2025-02-26 16:29:50|7209.31|7209.31|7210.2|7210.2|7210.2|7210.2|7209.31|7209.31|0
1740644100000|2025-02-27 08:15:00|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1740644150000|2025-02-27 08:15:50|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1740644160000|2025-02-27 08:16:00|7098.86|7098.86|7092.54|7092.54|7098.86|7098.86|7092.54|7092.54|0
1740644180000|2025-02-27 08:16:20|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1740644190000|2025-02-27 08:16:30|7081.26|7081.26|7080.55|7080.55|7081.26|7081.26|7080.55|7080.55|0
1740644240000|2025-02-27 08:17:20|7086.87|7086.87|7085.81|7085.81|7086.87|7086.87|7085.81|7085.81|0
1740644250000|2025-02-27 08:17:30|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1740644260000|2025-02-27 08:17:40|7079.5|7079.5|7082.92|7082.92|7082.92|7082.92|7079.5|7079.5|0
1740644270000|2025-02-27 08:17:50|7088.18|7088.18|7087.12|7087.12|7088.18|7088.18|7087.12|7087.12|0
1740644280000|2025-02-27 08:18:00|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1740644320000|2025-02-27 08:18:40|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1740644420000|2025-02-27 08:20:20|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1740644430000|2025-02-27 08:20:30|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1740644450000|2025-02-27 08:20:50|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1740644560000|2025-02-27 08:22:40|7079.43|7079.43|7082.58|7082.58|7082.58|7082.58|7079.43|7079.43|0
1740644580000|2025-02-27 08:23:00|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7083.38|7083.38|0
1740644670000|2025-02-27 08:24:30|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1740644720000|2025-02-27 08:25:20|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1740644730000|2025-02-27 08:25:30|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1740644760000|2025-02-27 08:26:00|7077.32|7077.32|7075.22|7075.22|7077.32|7077.32|7075.22|7075.22|0
1740644800000|2025-02-27 08:26:40|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1740644810000|2025-02-27 08:26:50|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1740644830000|2025-02-27 08:27:10|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1740644980000|2025-02-27 08:29:40|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1740644990000|2025-02-27 08:29:50|7075.74|7075.74|7074.69|7074.69|7075.74|7075.74|7074.69|7074.69|0
1740645030000|2025-02-27 08:30:30|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1740645040000|2025-02-27 08:30:40|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1740645280000|2025-02-27 08:34:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1740645310000|2025-02-27 08:35:10|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1740645320000|2025-02-27 08:35:20|7077.87|7077.87|7075.25|7075.25|7077.87|7077.87|7075.25|7075.25|0
1740645340000|2025-02-27 08:35:40|7071.05|7071.05|7073.15|7073.15|7073.15|7073.15|7071.05|7071.05|0
1740645370000|2025-02-27 08:36:10|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1740645420000|2025-02-27 08:37:00|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1740645430000|2025-02-27 08:37:10|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1740645460000|2025-02-27 08:37:40|7075.42|7075.42|7073.32|7073.32|7075.42|7075.42|7072.26|7072.26|0
1740645470000|2025-02-27 08:37:50|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1740645480000|2025-02-27 08:38:00|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1740645490000|2025-02-27 08:38:10|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1740645500000|2025-02-27 08:38:20|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1740645520000|2025-02-27 08:38:40|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|0
1740645610000|2025-02-27 08:40:10|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1740645630000|2025-02-27 08:40:30|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1740645640000|2025-02-27 08:40:40|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1740645660000|2025-02-27 08:41:00|7067.93|7067.93|7064.78|7064.78|7067.93|7067.93|7064.78|7064.78|0
1740645690000|2025-02-27 08:41:30|7067.93|7067.93|7070.04|7070.04|7070.04|7070.04|7067.93|7067.93|0
1740645730000|2025-02-27 08:42:10|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1740645760000|2025-02-27 08:42:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1740645780000|2025-02-27 08:43:00|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1740645790000|2025-02-27 08:43:10|7078.15|7078.15|7076.84|7076.84|7078.15|7078.15|7076.84|7076.84|0
1740645800000|2025-02-27 08:43:20|7080|7080|7080|7080|7080|7080|7080|7080|0
1740645850000|2025-02-27 08:44:10|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|7075.26|0
1740645870000|2025-02-27 08:44:30|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|0
1740645880000|2025-02-27 08:44:40|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1740645900000|2025-02-27 08:45:00|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1740645940000|2025-02-27 08:45:40|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1740646020000|2025-02-27 08:47:00|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1740646040000|2025-02-27 08:47:20|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1740646130000|2025-02-27 08:48:50|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1740646140000|2025-02-27 08:49:00|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1740646160000|2025-02-27 08:49:20|7077.95|7077.95|7074.79|7074.79|7077.95|7077.95|7074.79|7074.79|0
1740646200000|2025-02-27 08:50:00|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1740646240000|2025-02-27 08:50:40|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1740646360000|2025-02-27 08:52:40|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1740646410000|2025-02-27 08:53:30|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1740646450000|2025-02-27 08:54:10|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1740646460000|2025-02-27 08:54:20|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1740646500000|2025-02-27 08:55:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1740646550000|2025-02-27 08:55:50|7079|7079|7079|7079|7079|7079|7079|7079|0
1740646590000|2025-02-27 08:56:30|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1740646600000|2025-02-27 08:56:40|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|0
1740646660000|2025-02-27 08:57:40|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1740646800000|2025-02-27 09:00:00|7091.56|7091.56|7093.66|7093.66|7093.66|7093.66|7091.56|7091.56|0
1740646850000|2025-02-27 09:00:50|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1740646910000|2025-02-27 09:01:50|7093.66|7093.66|7094.97|7094.97|7094.97|7094.97|7093.66|7093.66|0
1740646930000|2025-02-27 09:02:10|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1740647010000|2025-02-27 09:03:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1740647040000|2025-02-27 09:04:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1740647070000|2025-02-27 09:04:30|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1740647100000|2025-02-27 09:05:00|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1740647190000|2025-02-27 09:06:30|7096.02|7096.02|7097.07|7097.07|7097.07|7097.07|7096.02|7096.02|0
1740647210000|2025-02-27 09:06:50|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1740647240000|2025-02-27 09:07:20|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1740647300000|2025-02-27 09:08:20|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1740647370000|2025-02-27 09:09:30|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1740647380000|2025-02-27 09:09:40|7103.65|7103.65|7101.54|7101.54|7103.65|7103.65|7101.54|7101.54|0
1740647390000|2025-02-27 09:09:50|7100.49|7100.49|7099.18|7099.18|7100.49|7100.49|7099.18|7099.18|0
1740647410000|2025-02-27 09:10:10|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1740647430000|2025-02-27 09:10:30|7100.23|7100.23|7099.34|7099.34|7100.23|7100.23|7099.34|7099.34|0
1740647470000|2025-02-27 09:11:10|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1740647490000|2025-02-27 09:11:30|7099.34|7099.34|7101.12|7101.12|7101.12|7101.12|7099.34|7099.34|0
1740647510000|2025-02-27 09:11:50|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1740647550000|2025-02-27 09:12:30|7101.12|7101.12|7102.17|7102.17|7102.17|7102.17|7101.12|7101.12|0
1740647580000|2025-02-27 09:13:00|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1740647590000|2025-02-27 09:13:10|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1740647600000|2025-02-27 09:13:20|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1740647620000|2025-02-27 09:13:40|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1740647630000|2025-02-27 09:13:50|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1740647670000|2025-02-27 09:14:30|7100.23|7100.23|7099.18|7099.18|7100.23|7100.23|7099.18|7099.18|0
1740647680000|2025-02-27 09:14:40|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1740647710000|2025-02-27 09:15:10|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|7099.18|0
1740647730000|2025-02-27 09:15:30|7101.28|7101.28|7102.33|7102.33|7102.33|7102.33|7101.28|7101.28|0
1740647880000|2025-02-27 09:18:00|7106.54|7106.54|7110.75|7110.75|7110.75|7110.75|7106.54|7106.54|0
1740647900000|2025-02-27 09:18:20|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|0
1740647990000|2025-02-27 09:19:50|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1740648000000|2025-02-27 09:20:00|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1740648010000|2025-02-27 09:20:10|7115.9|7115.9|7116.56|7116.56|7116.56|7116.56|7115.9|7115.9|0
1740648030000|2025-02-27 09:20:30|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|0
1740648080000|2025-02-27 09:21:20|7116.3|7116.3|7115.25|7115.25|7116.3|7116.3|7115.25|7115.25|0
1740648090000|2025-02-27 09:21:30|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|0
1740648100000|2025-02-27 09:21:40|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|7111.03|0
1740648140000|2025-02-27 09:22:20|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1740648150000|2025-02-27 09:22:30|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1740648210000|2025-02-27 09:23:30|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1740648220000|2025-02-27 09:23:40|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1740648240000|2025-02-27 09:24:00|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1740648250000|2025-02-27 09:24:10|7113.39|7113.39|7114.7|7114.7|7114.7|7114.7|7113.39|7113.39|0
1740648340000|2025-02-27 09:25:40|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1740648360000|2025-02-27 09:26:00|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1740648380000|2025-02-27 09:26:20|7118.58|7118.58|7120.35|7120.35|7120.35|7120.35|7118.58|7118.58|0
1740648410000|2025-02-27 09:26:50|7119.65|7119.65|7120.35|7120.35|7120.35|7120.35|7119.65|7119.65|0
1740648440000|2025-02-27 09:27:20|7123.51|7123.51|7124.82|7124.82|7124.82|7124.82|7123.51|7123.51|0
1740648480000|2025-02-27 09:28:00|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1740648580000|2025-02-27 09:29:40|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1740648600000|2025-02-27 09:30:00|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1740648640000|2025-02-27 09:30:40|7115.09|7115.09|7111.94|7111.94|7115.09|7115.09|7110.88|7110.88|0
1740648650000|2025-02-27 09:30:50|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1740648660000|2025-02-27 09:31:00|7109.92|7109.92|7107.1|7107.1|7109.92|7109.92|7107.1|7107.1|0
1740648720000|2025-02-27 09:32:00|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1740648780000|2025-02-27 09:33:00|7107|7107|7107|7107|7107|7107|7107|7107|0
1740648850000|2025-02-27 09:34:10|7101.74|7101.74|7103.84|7103.84|7103.84|7103.84|7101.74|7101.74|0
1740648940000|2025-02-27 09:35:40|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|7104.89|0
1740649060000|2025-02-27 09:37:40|7101.74|7101.74|7100.69|7100.69|7101.74|7101.74|7100.69|7100.69|0
1740649080000|2025-02-27 09:38:00|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1740649090000|2025-02-27 09:38:10|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|0
1740649170000|2025-02-27 09:39:30|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1740649200000|2025-02-27 09:40:00|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1740649220000|2025-02-27 09:40:20|7101.51|7101.51|7103.63|7103.63|7103.63|7103.63|7101.51|7101.51|0
1740649230000|2025-02-27 09:40:30|7101.51|7101.51|7104.67|7104.67|7104.67|7104.67|7101.51|7101.51|0
1740649240000|2025-02-27 09:40:40|7101.51|7101.51|7102.92|7102.92|7102.92|7102.92|7101.51|7101.51|0
1740649260000|2025-02-27 09:41:00|7103.97|7103.97|7106.08|7106.08|7106.08|7106.08|7103.97|7103.97|0
1740649270000|2025-02-27 09:41:10|7105.03|7105.03|7106.08|7106.08|7106.08|7106.08|7105.03|7105.03|0
1740649290000|2025-02-27 09:41:30|7105.03|7105.03|7106.08|7106.08|7106.08|7106.08|7105.03|7105.03|0
1740649300000|2025-02-27 09:41:40|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1740649310000|2025-02-27 09:41:50|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1740649320000|2025-02-27 09:42:00|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1740649360000|2025-02-27 09:42:40|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1740649470000|2025-02-27 09:44:30|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1740649520000|2025-02-27 09:45:20|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|7099.15|0
1740649540000|2025-02-27 09:45:40|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1740649640000|2025-02-27 09:47:20|7101.25|7101.25|7103.36|7103.36|7103.36|7103.36|7101.25|7101.25|0
1740649670000|2025-02-27 09:47:50|7102.31|7102.31|7100.2|7100.2|7102.31|7102.31|7100.2|7100.2|0
1740649680000|2025-02-27 09:48:00|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1740649700000|2025-02-27 09:48:20|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1740649710000|2025-02-27 09:48:30|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1740649820000|2025-02-27 09:50:20|7097.18|7097.18|7100.17|7100.17|7100.17|7100.17|7097.18|7097.18|0
1740649830000|2025-02-27 09:50:30|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|0
1740650000000|2025-02-27 09:53:20|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1740650120000|2025-02-27 09:55:20|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1740650150000|2025-02-27 09:55:50|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1740650290000|2025-02-27 09:58:10|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|0
1740650330000|2025-02-27 09:58:50|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1740650340000|2025-02-27 09:59:00|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1740650470000|2025-02-27 10:01:10|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1740650480000|2025-02-27 10:01:20|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1740650520000|2025-02-27 10:02:00|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1740650540000|2025-02-27 10:02:20|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1740650610000|2025-02-27 10:03:30|7092.88|7092.88|7090.77|7090.77|7092.88|7092.88|7090.77|7090.77|0
1740650640000|2025-02-27 10:04:00|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1740650680000|2025-02-27 10:04:40|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1740650700000|2025-02-27 10:05:00|7094.7|7094.7|7095.76|7095.76|7095.76|7095.76|7094.7|7094.7|0
1740650730000|2025-02-27 10:05:30|7097.07|7097.07|7095.76|7095.76|7097.07|7097.07|7095.76|7095.76|0
1740650740000|2025-02-27 10:05:40|7096.81|7096.81|7096.81|7096.81|7096.81|7096.81|7095.92|7095.92|0
1740650780000|2025-02-27 10:06:20|7095.76|7095.76|7090.5|7090.5|7095.76|7095.76|7090.5|7090.5|0
1740650880000|2025-02-27 10:08:00|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1740650910000|2025-02-27 10:08:30|7091.55|7091.55|7092.6|7092.6|7092.6|7092.6|7091.55|7091.55|0
1740651000000|2025-02-27 10:10:00|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1740651030000|2025-02-27 10:10:30|7092.18|7092.18|7094.28|7094.28|7094.28|7094.28|7092.18|7092.18|0
1740651100000|2025-02-27 10:11:40|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1740651120000|2025-02-27 10:12:00|7094.28|7094.28|7096.39|7096.39|7096.39|7096.39|7094.28|7094.28|0
1740651150000|2025-02-27 10:12:30|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1740651170000|2025-02-27 10:12:50|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1740651200000|2025-02-27 10:13:20|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1740651230000|2025-02-27 10:13:50|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1740651280000|2025-02-27 10:14:40|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|7097.18|0
1740651420000|2025-02-27 10:17:00|7096.13|7096.13|7096.13|7096.13|7096.83|7096.83|7096.13|7096.13|0
1740651430000|2025-02-27 10:17:10|7097.18|7097.18|7096.13|7096.13|7097.18|7097.18|7096.13|7096.13|0
1740651440000|2025-02-27 10:17:20|7095.42|7095.42|7094.72|7094.72|7096.13|7096.13|7094.72|7094.72|0
1740651470000|2025-02-27 10:17:50|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1740651480000|2025-02-27 10:18:00|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1740651520000|2025-02-27 10:18:40|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|7096.12|0
1740651590000|2025-02-27 10:19:50|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|0
1740651670000|2025-02-27 10:21:10|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1740651700000|2025-02-27 10:21:40|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1740651710000|2025-02-27 10:21:50|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1740651730000|2025-02-27 10:22:10|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1740651790000|2025-02-27 10:23:10|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1740651910000|2025-02-27 10:25:10|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1740651920000|2025-02-27 10:25:20|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1740651930000|2025-02-27 10:25:30|7097.34|7097.34|7098.39|7098.39|7098.39|7098.39|7097.34|7097.34|0
1740651950000|2025-02-27 10:25:50|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7096.29|7096.29|0
1740652040000|2025-02-27 10:27:20|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|0
1740652050000|2025-02-27 10:27:30|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|0
1740652060000|2025-02-27 10:27:40|7096.02|7096.02|7092.87|7092.87|7096.02|7096.02|7092.87|7092.87|0
1740652070000|2025-02-27 10:27:50|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1740652110000|2025-02-27 10:28:30|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1740652160000|2025-02-27 10:29:20|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1740652180000|2025-02-27 10:29:40|7094.49|7094.49|7093.08|7093.08|7094.49|7094.49|7093.08|7093.08|0
1740652190000|2025-02-27 10:29:50|7095.2|7095.2|7093.79|7093.79|7095.2|7095.2|7093.79|7093.79|0
1740652200000|2025-02-27 10:30:00|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1740652230000|2025-02-27 10:30:30|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1740652310000|2025-02-27 10:31:50|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1740652320000|2025-02-27 10:32:00|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1740652400000|2025-02-27 10:33:20|7092.73|7092.73|7094.15|7094.15|7094.15|7094.15|7092.73|7092.73|0
1740652410000|2025-02-27 10:33:30|7093.44|7093.44|7094.15|7094.15|7094.15|7094.15|7093.44|7093.44|0
1740652420000|2025-02-27 10:33:40|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1740652470000|2025-02-27 10:34:30|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1740652550000|2025-02-27 10:35:50|7089.58|7089.58|7090.99|7090.99|7090.99|7090.99|7089.58|7089.58|0
1740652560000|2025-02-27 10:36:00|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1740652580000|2025-02-27 10:36:20|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1740652600000|2025-02-27 10:36:40|7092.39|7092.39|7093.09|7093.09|7093.09|7093.09|7092.39|7092.39|0
1740652610000|2025-02-27 10:36:50|7092.39|7092.39|7093.09|7093.09|7093.09|7093.09|7092.39|7092.39|0
1740652690000|2025-02-27 10:38:10|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1740652740000|2025-02-27 10:39:00|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1740652800000|2025-02-27 10:40:00|7091.93|7091.93|7090.53|7090.53|7092.63|7092.63|7090.53|7090.53|0
1740652810000|2025-02-27 10:40:10|7091.58|7091.58|7090.53|7090.53|7092.63|7092.63|7090.53|7090.53|0
1740652820000|2025-02-27 10:40:20|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|0
1740652840000|2025-02-27 10:40:40|7088.42|7088.42|7088.42|7088.42|7089.47|7089.47|7088.42|7088.42|0
1740652850000|2025-02-27 10:40:50|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|0
1740652900000|2025-02-27 10:41:40|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1740653040000|2025-02-27 10:44:00|7090.87|7090.87|7091.58|7091.58|7091.58|7091.58|7090.87|7090.87|0
1740653100000|2025-02-27 10:45:00|7090.87|7090.87|7091.58|7091.58|7091.58|7091.58|7090.87|7090.87|0
1740653130000|2025-02-27 10:45:30|7090.87|7090.87|7088.95|7088.95|7090.87|7090.87|7088.95|7088.95|0
1740653140000|2025-02-27 10:45:40|7088.25|7088.25|7088.95|7088.95|7088.95|7088.95|7088.25|7088.25|0
1740653160000|2025-02-27 10:46:00|7088.25|7088.25|7088.95|7088.95|7088.95|7088.95|7088.25|7088.25|0
1740653220000|2025-02-27 10:47:00|7088.25|7088.25|7086.85|7086.85|7088.95|7088.95|7086.85|7086.85|0
1740653230000|2025-02-27 10:47:10|7086.14|7086.14|7086.85|7086.85|7086.85|7086.85|7086.14|7086.14|0
1740653260000|2025-02-27 10:47:40|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1740653290000|2025-02-27 10:48:10|7084.49|7084.49|7085.54|7085.54|7085.54|7085.54|7084.49|7084.49|0
1740653340000|2025-02-27 10:49:00|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1740653550000|2025-02-27 10:52:30|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|7085.28|0
1740653690000|2025-02-27 10:54:50|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1740653870000|2025-02-27 10:57:50|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1740653890000|2025-02-27 10:58:10|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1740654120000|2025-02-27 11:02:00|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1740654170000|2025-02-27 11:02:50|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1740654360000|2025-02-27 11:06:00|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1740654620000|2025-02-27 11:10:20|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1740654670000|2025-02-27 11:11:10|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1740654710000|2025-02-27 11:11:50|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1740654790000|2025-02-27 11:13:10|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1740654840000|2025-02-27 11:14:00|7092.48|7092.48|7090.37|7090.37|7092.48|7092.48|7090.37|7090.37|0
1740654970000|2025-02-27 11:16:10|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1740655000000|2025-02-27 11:16:40|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1740655030000|2025-02-27 11:17:10|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1740655040000|2025-02-27 11:17:20|7093.53|7093.53|7092.48|7092.48|7093.53|7093.53|7092.48|7092.48|0
1740655060000|2025-02-27 11:17:40|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1740655080000|2025-02-27 11:18:00|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1740655090000|2025-02-27 11:18:10|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1740655110000|2025-02-27 11:18:30|7097.74|7097.74|7098.79|7098.79|7098.79|7098.79|7097.74|7097.74|0
1740655150000|2025-02-27 11:19:10|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1740655190000|2025-02-27 11:19:50|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1740655240000|2025-02-27 11:20:40|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1740655260000|2025-02-27 11:21:00|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1740655290000|2025-02-27 11:21:30|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1740655380000|2025-02-27 11:23:00|7103|7103|7103|7103|7103|7103|7103|7103|0
1740655500000|2025-02-27 11:25:00|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1740655510000|2025-02-27 11:25:10|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1740655580000|2025-02-27 11:26:20|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1740655630000|2025-02-27 11:27:10|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1740655680000|2025-02-27 11:28:00|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1740655700000|2025-02-27 11:28:20|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|7093.37|0
1740655770000|2025-02-27 11:29:30|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1740655800000|2025-02-27 11:30:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1740655950000|2025-02-27 11:32:30|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1740655960000|2025-02-27 11:32:40|7097.41|7097.41|7096.36|7096.36|7097.41|7097.41|7096.36|7096.36|0
1740656050000|2025-02-27 11:34:10|7095.47|7095.47|7096.36|7096.36|7096.36|7096.36|7095.47|7095.47|0
1740656270000|2025-02-27 11:37:50|7097.41|7097.41|7096.36|7096.36|7097.41|7097.41|7096.36|7096.36|0
1740656310000|2025-02-27 11:38:30|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1740656390000|2025-02-27 11:39:50|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1740656430000|2025-02-27 11:40:30|7096.34|7096.34|7100.56|7100.56|7100.56|7100.56|7096.34|7096.34|0
1740656440000|2025-02-27 11:40:40|7102.67|7102.67|7100.56|7100.56|7102.67|7102.67|7100.56|7100.56|0
1740656490000|2025-02-27 11:41:30|7099.68|7099.68|7100.73|7100.73|7100.73|7100.73|7099.68|7099.68|0
1740656560000|2025-02-27 11:42:40|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1740656640000|2025-02-27 11:44:00|7094.39|7094.39|7097.92|7097.92|7098.63|7098.63|7094.39|7094.39|0
1740656650000|2025-02-27 11:44:10|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1740656670000|2025-02-27 11:44:30|7098.27|7098.27|7097.22|7097.22|7098.27|7098.27|7097.22|7097.22|0
1740656730000|2025-02-27 11:45:30|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1740656760000|2025-02-27 11:46:00|7090.88|7090.88|7090.52|7090.52|7092.64|7092.64|7089.11|7089.11|0
1740656770000|2025-02-27 11:46:10|7091.57|7091.57|7093.69|7093.69|7093.69|7093.69|7091.57|7091.57|0
1740656830000|2025-02-27 11:47:10|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1740656850000|2025-02-27 11:47:30|7095.45|7095.45|7093.69|7093.69|7095.45|7095.45|7093.69|7093.69|0
1740656970000|2025-02-27 11:49:30|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1740657130000|2025-02-27 11:52:10|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|7090.53|0
1740657150000|2025-02-27 11:52:30|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1740657170000|2025-02-27 11:52:50|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1740657200000|2025-02-27 11:53:20|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1740657240000|2025-02-27 11:54:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1740657340000|2025-02-27 11:55:40|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1740657350000|2025-02-27 11:55:50|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1740657380000|2025-02-27 11:56:20|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1740657390000|2025-02-27 11:56:30|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1740657420000|2025-02-27 11:57:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1740657480000|2025-02-27 11:58:00|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1740657570000|2025-02-27 11:59:30|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1740657590000|2025-02-27 11:59:50|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|7093.85|0
1740657600000|2025-02-27 12:00:00|7092.54|7092.54|7094.65|7094.65|7094.65|7094.65|7092.54|7092.54|0
1740657630000|2025-02-27 12:00:30|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1740657650000|2025-02-27 12:00:50|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1740657660000|2025-02-27 12:01:00|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|0
1740657720000|2025-02-27 12:02:00|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1740657730000|2025-02-27 12:02:10|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|7093.6|0
1740657750000|2025-02-27 12:02:30|7092.54|7092.54|7094.48|7094.48|7094.48|7094.48|7092.54|7092.54|0
1740657840000|2025-02-27 12:04:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1740657860000|2025-02-27 12:04:20|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1740657890000|2025-02-27 12:04:50|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1740657920000|2025-02-27 12:05:20|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1740657960000|2025-02-27 12:06:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1740658020000|2025-02-27 12:07:00|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1740658050000|2025-02-27 12:07:30|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1740658080000|2025-02-27 12:08:00|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1740658140000|2025-02-27 12:09:00|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1740658200000|2025-02-27 12:10:00|7095.67|7095.67|7095.67|7095.67|7096.72|7096.72|7095.67|7095.67|0
1740658220000|2025-02-27 12:10:20|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1740658230000|2025-02-27 12:10:30|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1740658280000|2025-02-27 12:11:20|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|7096.71|0
1740658330000|2025-02-27 12:12:10|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7096.71|7096.71|0
1740658450000|2025-02-27 12:14:10|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1740658490000|2025-02-27 12:14:50|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1740658590000|2025-02-27 12:16:30|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1740658640000|2025-02-27 12:17:20|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1740658740000|2025-02-27 12:19:00|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1740658790000|2025-02-27 12:19:50|7097.13|7097.13|7100.29|7100.29|7100.29|7100.29|7097.13|7097.13|0
1740658810000|2025-02-27 12:20:10|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1740658860000|2025-02-27 12:21:00|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1740658870000|2025-02-27 12:21:10|7096.74|7096.74|7094.63|7094.63|7096.74|7096.74|7094.63|7094.63|0
1740658960000|2025-02-27 12:22:40|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1740659120000|2025-02-27 12:25:20|7097.79|7097.79|7099.89|7099.89|7099.89|7099.89|7097.79|7097.79|0
1740659160000|2025-02-27 12:26:00|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1740659170000|2025-02-27 12:26:10|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1740659190000|2025-02-27 12:26:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1740659210000|2025-02-27 12:26:50|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1740659220000|2025-02-27 12:27:00|7092.53|7092.53|7091.48|7091.48|7092.53|7092.53|7091.48|7091.48|0
1740659240000|2025-02-27 12:27:20|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1740659250000|2025-02-27 12:27:30|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1740659360000|2025-02-27 12:29:20|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|7093.15|0
1740659400000|2025-02-27 12:30:00|7091.84|7091.84|7090.79|7090.79|7091.84|7091.84|7090.79|7090.79|0
1740659410000|2025-02-27 12:30:10|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1740659430000|2025-02-27 12:30:30|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1740659450000|2025-02-27 12:30:50|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1740659690000|2025-02-27 12:34:50|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1740659700000|2025-02-27 12:35:00|7092.41|7092.41|7091.35|7091.35|7092.41|7092.41|7091.35|7091.35|0
1740659790000|2025-02-27 12:36:30|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1740659880000|2025-02-27 12:38:00|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1740659960000|2025-02-27 12:39:20|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1740659980000|2025-02-27 12:39:40|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1740660020000|2025-02-27 12:40:20|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1740660030000|2025-02-27 12:40:30|7093.55|7093.55|7095.65|7095.65|7095.65|7095.65|7093.55|7093.55|0
1740660050000|2025-02-27 12:40:50|7094.34|7094.34|7091.72|7091.72|7094.34|7094.34|7091.72|7091.72|0
1740660070000|2025-02-27 12:41:10|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1740660080000|2025-02-27 12:41:20|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1740660230000|2025-02-27 12:43:50|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1740660240000|2025-02-27 12:44:00|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1740660310000|2025-02-27 12:45:10|7094.09|7094.09|7090.93|7090.93|7094.09|7094.09|7090.93|7090.93|0
1740660330000|2025-02-27 12:45:30|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|7092.24|0
1740660380000|2025-02-27 12:46:20|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1740660410000|2025-02-27 12:46:50|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1740660420000|2025-02-27 12:47:00|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1740660430000|2025-02-27 12:47:10|7089.13|7089.13|7087.36|7087.36|7089.13|7089.13|7087.36|7087.36|0
1740660450000|2025-02-27 12:47:30|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1740660560000|2025-02-27 12:49:20|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1740660580000|2025-02-27 12:49:40|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1740660600000|2025-02-27 12:50:00|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1740660740000|2025-02-27 12:52:20|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1740660830000|2025-02-27 12:53:50|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|7089.46|0
1740660850000|2025-02-27 12:54:10|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1740660860000|2025-02-27 12:54:20|7089.46|7089.46|7088.15|7088.15|7089.46|7089.46|7088.15|7088.15|0
1740660870000|2025-02-27 12:54:30|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1740660970000|2025-02-27 12:56:10|7085.95|7085.95|7083.85|7083.85|7085.95|7085.95|7083.85|7083.85|0
1740661020000|2025-02-27 12:57:00|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1740661070000|2025-02-27 12:57:50|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|7087.98|0
1740661130000|2025-02-27 12:58:50|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1740661180000|2025-02-27 12:59:40|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1740661230000|2025-02-27 13:00:30|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1740661260000|2025-02-27 13:01:00|7086.67|7086.67|7087.33|7087.33|7087.33|7087.33|7086.67|7086.67|0
1740661370000|2025-02-27 13:02:50|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1740661600000|2025-02-27 13:06:40|7087.07|7087.07|7085.76|7085.76|7087.07|7087.07|7085.76|7085.76|0
1740661810000|2025-02-27 13:10:10|7085.05|7085.05|7085.23|7085.23|7085.23|7085.23|7084.35|7084.35|0
1740661830000|2025-02-27 13:10:30|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1740661910000|2025-02-27 13:11:50|7085.4|7085.4|7083.29|7083.29|7085.4|7085.4|7083.29|7083.29|0
1740661960000|2025-02-27 13:12:40|7084.6|7084.6|7085.91|7085.91|7085.91|7085.91|7084.6|7084.6|0
1740662010000|2025-02-27 13:13:30|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1740662050000|2025-02-27 13:14:10|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1740662070000|2025-02-27 13:14:30|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1740662080000|2025-02-27 13:14:40|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1740662090000|2025-02-27 13:14:50|7085.25|7085.25|7085.96|7085.96|7085.96|7085.96|7085.25|7085.25|0
1740662100000|2025-02-27 13:15:00|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1740662130000|2025-02-27 13:15:30|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1740662180000|2025-02-27 13:16:20|7085.16|7085.16|7084.11|7084.11|7085.16|7085.16|7084.11|7084.11|0
1740662190000|2025-02-27 13:16:30|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1740662280000|2025-02-27 13:18:00|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1740662340000|2025-02-27 13:19:00|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1740662500000|2025-02-27 13:21:40|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1740662550000|2025-02-27 13:22:30|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1740662570000|2025-02-27 13:22:50|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1740662600000|2025-02-27 13:23:20|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1740662900000|2025-02-27 13:28:20|7084.82|7084.82|7084.11|7084.11|7085.52|7085.52|7084.11|7084.11|0
1740662910000|2025-02-27 13:28:30|7084.82|7084.82|7085.87|7085.87|7085.87|7085.87|7084.82|7084.82|0
1740662990000|2025-02-27 13:29:50|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1740663010000|2025-02-27 13:30:10|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1740663020000|2025-02-27 13:30:20|7083.2|7083.2|7084.56|7084.56|7084.56|7084.56|7083.2|7083.2|0
1740663090000|2025-02-27 13:31:30|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1740663120000|2025-02-27 13:32:00|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1740663150000|2025-02-27 13:32:30|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1740663210000|2025-02-27 13:33:30|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1740663290000|2025-02-27 13:34:50|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1740663300000|2025-02-27 13:35:00|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7074.08|7074.08|0
1740663310000|2025-02-27 13:35:10|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|0
1740663380000|2025-02-27 13:36:20|7075|7075|7075|7075|7075|7075|7075|7075|0
1740663510000|2025-02-27 13:38:30|7072.89|7072.89|7071.84|7071.84|7072.89|7072.89|7071.84|7071.84|0
1740663580000|2025-02-27 13:39:40|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1740663590000|2025-02-27 13:39:50|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|7073.94|0
1740663650000|2025-02-27 13:40:50|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1740663680000|2025-02-27 13:41:20|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1740663690000|2025-02-27 13:41:30|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|7071.84|0
1740663720000|2025-02-27 13:42:00|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1740663750000|2025-02-27 13:42:30|7071.84|7071.84|7073.94|7073.94|7075|7075|7071.84|7071.84|0
1740663920000|2025-02-27 13:45:20|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1740663930000|2025-02-27 13:45:30|7074.2|7074.2|7075|7075|7075|7075|7072.89|7072.89|0
1740663950000|2025-02-27 13:45:50|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|7076.05|0
1740663960000|2025-02-27 13:46:00|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1740663970000|2025-02-27 13:46:10|7072.17|7072.17|7065.87|7065.87|7072.17|7072.17|7065.87|7065.87|0
1740663980000|2025-02-27 13:46:20|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1740663990000|2025-02-27 13:46:30|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1740664000000|2025-02-27 13:46:40|7064.16|7064.16|7066.53|7066.53|7066.53|7066.53|7064.16|7064.16|0
1740664020000|2025-02-27 13:47:00|7065.22|7065.22|7064.82|7064.82|7069.68|7069.68|7062.71|7062.71|0
1740664030000|2025-02-27 13:47:10|7063.76|7063.76|7062.45|7062.45|7063.76|7063.76|7062.45|7062.45|0
1740664040000|2025-02-27 13:47:20|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1740664070000|2025-02-27 13:47:50|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1740664080000|2025-02-27 13:48:00|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1740664090000|2025-02-27 13:48:10|7059.04|7059.04|7060.09|7060.09|7060.09|7060.09|7059.04|7059.04|0
1740664110000|2025-02-27 13:48:30|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1740664130000|2025-02-27 13:48:50|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1740664160000|2025-02-27 13:49:20|7061.14|7061.14|7062.2|7062.2|7062.2|7062.2|7061.14|7061.14|0
1740664180000|2025-02-27 13:49:40|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1740664210000|2025-02-27 13:50:10|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1740664220000|2025-02-27 13:50:20|7057.27|7057.27|7056.21|7056.21|7057.27|7057.27|7056.21|7056.21|0
1740664230000|2025-02-27 13:50:30|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|7057.27|0
1740664240000|2025-02-27 13:50:40|7058.32|7058.32|7059.37|7059.37|7059.37|7059.37|7058.32|7058.32|0
1740664280000|2025-02-27 13:51:20|7058.06|7058.06|7055.96|7055.96|7058.06|7058.06|7055.96|7055.96|0
1740664290000|2025-02-27 13:51:30|7054.9|7054.9|7053.59|7053.59|7054.9|7054.9|7053.59|7053.59|0
1740664310000|2025-02-27 13:51:50|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|7054.65|0
1740664350000|2025-02-27 13:52:30|7053.24|7053.24|7054.65|7054.65|7054.65|7054.65|7053.24|7053.24|0
1740664380000|2025-02-27 13:53:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1740664390000|2025-02-27 13:53:10|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1740664460000|2025-02-27 13:54:20|7053.59|7053.59|7053.59|7053.59|7054.9|7054.9|7053.59|7053.59|0
1740664470000|2025-02-27 13:54:30|7052.28|7052.28|7053.59|7053.59|7053.59|7053.59|7052.28|7052.28|0
1740664500000|2025-02-27 13:55:00|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1740664530000|2025-02-27 13:55:30|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1740664550000|2025-02-27 13:55:50|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1740664560000|2025-02-27 13:56:00|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1740664580000|2025-02-27 13:56:20|7055.53|7055.53|7057.63|7057.63|7057.63|7057.63|7055.53|7055.53|0
1740664620000|2025-02-27 13:57:00|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1740664640000|2025-02-27 13:57:20|7060|7060|7060|7060|7060|7060|7060|7060|0
1740664700000|2025-02-27 13:58:20|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1740664800000|2025-02-27 14:00:00|7057.63|7057.63|7055.01|7055.01|7057.63|7057.63|7055.01|7055.01|0
1740664810000|2025-02-27 14:00:10|7053.7|7053.7|7051.6|7051.6|7053.7|7053.7|7051.6|7051.6|0
1740664820000|2025-02-27 14:00:20|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1740664830000|2025-02-27 14:00:30|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1740664870000|2025-02-27 14:01:10|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1740664880000|2025-02-27 14:01:20|7053.16|7053.16|7054.21|7054.21|7054.21|7054.21|7053.16|7053.16|0
1740664910000|2025-02-27 14:01:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1740664930000|2025-02-27 14:02:10|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1740664960000|2025-02-27 14:02:40|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1740665020000|2025-02-27 14:03:40|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1740665050000|2025-02-27 14:04:10|7055.52|7055.52|7056.83|7056.83|7056.83|7056.83|7055.52|7055.52|0
1740665080000|2025-02-27 14:04:40|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1740665120000|2025-02-27 14:05:20|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1740665130000|2025-02-27 14:05:30|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1740665180000|2025-02-27 14:06:20|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1740665220000|2025-02-27 14:07:00|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1740665260000|2025-02-27 14:07:40|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1740665370000|2025-02-27 14:09:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1740665380000|2025-02-27 14:09:40|7054.54|7054.54|7055.25|7055.25|7055.25|7055.25|7054.54|7054.54|0
1740665390000|2025-02-27 14:09:50|7054.54|7054.54|7055.25|7055.25|7055.25|7055.25|7054.54|7054.54|0
1740665400000|2025-02-27 14:10:00|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1740665410000|2025-02-27 14:10:10|7053.49|7053.49|7054.2|7054.2|7054.2|7054.2|7053.49|7053.49|0
1740665420000|2025-02-27 14:10:20|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1740665450000|2025-02-27 14:10:50|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1740665480000|2025-02-27 14:11:20|7055.78|7055.78|7057.19|7057.19|7057.19|7057.19|7055.78|7055.78|0
1740665490000|2025-02-27 14:11:30|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1740665580000|2025-02-27 14:13:00|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1740665610000|2025-02-27 14:13:30|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1740665650000|2025-02-27 14:14:10|7058.57|7058.57|7061.4|7061.4|7061.4|7061.4|7058.57|7058.57|0
1740665660000|2025-02-27 14:14:20|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1740665670000|2025-02-27 14:14:30|7062.45|7062.45|7061.14|7061.14|7062.45|7062.45|7061.14|7061.14|0
1740665710000|2025-02-27 14:15:10|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1740665740000|2025-02-27 14:15:40|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1740665750000|2025-02-27 14:15:50|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1740665760000|2025-02-27 14:16:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1740665840000|2025-02-27 14:17:20|7061.77|7061.77|7062.82|7062.82|7062.82|7062.82|7061.77|7061.77|0
1740665900000|2025-02-27 14:18:20|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1740665930000|2025-02-27 14:18:50|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1740665960000|2025-02-27 14:19:20|7063.15|7063.15|7064.04|7064.04|7065.97|7065.97|7063.15|7063.15|0
1740666030000|2025-02-27 14:20:30|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1740666110000|2025-02-27 14:21:50|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1740666180000|2025-02-27 14:23:00|7063.33|7063.33|7064.04|7064.04|7064.04|7064.04|7063.33|7063.33|0
1740666260000|2025-02-27 14:24:20|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1740666300000|2025-02-27 14:25:00|7061.93|7061.93|7060.34|7060.34|7061.93|7061.93|7060.34|7060.34|0
1740666310000|2025-02-27 14:25:10|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1740666360000|2025-02-27 14:26:00|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1740666380000|2025-02-27 14:26:20|7059.29|7059.29|7056.13|7056.13|7059.29|7059.29|7056.13|7056.13|0
1740666390000|2025-02-27 14:26:30|7052.97|7052.97|7051.66|7051.66|7052.97|7052.97|7051.66|7051.66|0
1740666440000|2025-02-27 14:27:20|7049.55|7049.55|7052.37|7052.37|7052.37|7052.37|7049.55|7049.55|0
1740666450000|2025-02-27 14:27:30|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7051.66|7051.66|0
1740666540000|2025-02-27 14:29:00|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1740666550000|2025-02-27 14:29:10|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|7053.52|0
1740666600000|2025-02-27 14:30:00|7054.83|7054.83|7052.47|7052.47|7054.83|7054.83|7052.47|7052.47|0
1740666610000|2025-02-27 14:30:10|7051.16|7051.16|7051.16|7051.16|7051.81|7051.81|7051.16|7051.16|0
1740666620000|2025-02-27 14:30:20|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1740666630000|2025-02-27 14:30:30|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.31|7054.31|0
1740666670000|2025-02-27 14:31:10|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1740666690000|2025-02-27 14:31:30|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1740666810000|2025-02-27 14:33:30|7051.02|7051.02|7048|7048|7051.02|7051.02|7048|7048|0
1740666820000|2025-02-27 14:33:40|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|7046.69|0
1740666840000|2025-02-27 14:34:00|7047.34|7047.34|7050.37|7050.37|7050.37|7050.37|7047.34|7047.34|0
1740666850000|2025-02-27 14:34:10|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7048.4|7048.4|0
1740666860000|2025-02-27 14:34:20|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1740666870000|2025-02-27 14:34:30|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1740666940000|2025-02-27 14:35:40|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1740666950000|2025-02-27 14:35:50|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1740666980000|2025-02-27 14:36:20|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1740666990000|2025-02-27 14:36:30|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1740667010000|2025-02-27 14:36:50|7051.1|7051.1|7052.41|7052.41|7052.41|7052.41|7051.1|7051.1|0
1740667030000|2025-02-27 14:37:10|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1740667050000|2025-02-27 14:37:30|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1740667070000|2025-02-27 14:37:50|7049.13|7049.13|7048.42|7048.42|7049.13|7049.13|7047.72|7047.72|0
1740667200000|2025-02-27 14:40:00|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1740667220000|2025-02-27 14:40:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1740667230000|2025-02-27 14:40:30|7048.42|7048.42|7050.79|7050.79|7050.79|7050.79|7048.42|7048.42|0
1740667250000|2025-02-27 14:40:50|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1740667260000|2025-02-27 14:41:00|7052.89|7052.89|7055|7055|7055|7055|7052.89|7052.89|0
1740667280000|2025-02-27 14:41:20|7054.11|7054.11|7055.42|7055.42|7055.42|7055.42|7054.11|7054.11|0
1740667300000|2025-02-27 14:41:40|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1740667320000|2025-02-27 14:42:00|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1740667340000|2025-02-27 14:42:20|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1740667350000|2025-02-27 14:42:30|7056.07|7056.07|7057.13|7057.13|7057.13|7057.13|7056.07|7056.07|0
1740667360000|2025-02-27 14:42:40|7058.18|7058.18|7057.13|7057.13|7058.18|7058.18|7057.13|7057.13|0
1740667380000|2025-02-27 14:43:00|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1740667400000|2025-02-27 14:43:20|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1740667410000|2025-02-27 14:43:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1740667500000|2025-02-27 14:45:00|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1740667510000|2025-02-27 14:45:10|7055.51|7055.51|7054.2|7054.2|7055.51|7055.51|7054.2|7054.2|0
1740667520000|2025-02-27 14:45:20|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1740667550000|2025-02-27 14:45:50|7051.93|7051.93|7051.93|7051.93|7053.24|7053.24|7051.93|7051.93|0
1740667560000|2025-02-27 14:46:00|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1740667580000|2025-02-27 14:46:20|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1740667690000|2025-02-27 14:48:10|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1740667730000|2025-02-27 14:48:50|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1740667770000|2025-02-27 14:49:30|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1740667880000|2025-02-27 14:51:20|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1740667930000|2025-02-27 14:52:10|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1740667940000|2025-02-27 14:52:20|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1740667950000|2025-02-27 14:52:30|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1740667960000|2025-02-27 14:52:40|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1740668010000|2025-02-27 14:53:30|7057.87|7057.87|7056.98|7056.98|7057.87|7057.87|7056.98|7056.98|0
1740668110000|2025-02-27 14:55:10|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1740668130000|2025-02-27 14:55:30|7054.62|7054.62|7055.93|7055.93|7055.93|7055.93|7054.62|7054.62|0
1740668140000|2025-02-27 14:55:40|7054.88|7054.88|7055.93|7055.93|7055.93|7055.93|7054.88|7054.88|0
1740668160000|2025-02-27 14:56:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1740668270000|2025-02-27 14:57:50|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1740668280000|2025-02-27 14:58:00|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1740668310000|2025-02-27 14:58:30|7052|7052|7052|7052|7052|7052|7052|7052|0
1740668360000|2025-02-27 14:59:20|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1740668370000|2025-02-27 14:59:30|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1740668380000|2025-02-27 14:59:40|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1740668400000|2025-02-27 15:00:00|7051.77|7051.77|7050.46|7050.46|7051.77|7051.77|7050.46|7050.46|0
1740668410000|2025-02-27 15:00:10|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1740668420000|2025-02-27 15:00:20|7050.07|7050.07|7050.72|7050.72|7050.72|7050.72|7050.07|7050.07|0
1740668480000|2025-02-27 15:01:20|7051.78|7051.78|7052.83|7052.83|7052.83|7052.83|7051.78|7051.78|0
1740668500000|2025-02-27 15:01:40|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1740668520000|2025-02-27 15:02:00|7047.47|7047.47|7049.18|7049.18|7049.18|7049.18|7047.47|7047.47|0
1740668570000|2025-02-27 15:02:50|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1740668580000|2025-02-27 15:03:00|7049.84|7049.84|7051.15|7051.15|7051.15|7051.15|7049.84|7049.84|0
1740668590000|2025-02-27 15:03:10|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1740668610000|2025-02-27 15:03:30|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1740668620000|2025-02-27 15:03:40|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1740668630000|2025-02-27 15:03:50|7051.38|7051.38|7048.76|7048.76|7051.38|7051.38|7048.76|7048.76|0
1740668700000|2025-02-27 15:05:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1740668710000|2025-02-27 15:05:10|7051.12|7051.12|7052.43|7052.43|7052.43|7052.43|7051.12|7051.12|0
1740668750000|2025-02-27 15:05:50|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1740668770000|2025-02-27 15:06:10|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1740668820000|2025-02-27 15:07:00|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1740668940000|2025-02-27 15:09:00|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1740669190000|2025-02-27 15:13:10|7052.81|7052.81|7053.46|7053.46|7053.46|7053.46|7052.81|7052.81|0
1740669200000|2025-02-27 15:13:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1740669210000|2025-02-27 15:13:30|7051.36|7051.36|7053.46|7053.46|7053.46|7053.46|7051.36|7051.36|0
1740669250000|2025-02-27 15:14:10|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1740669270000|2025-02-27 15:14:30|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1740669360000|2025-02-27 15:16:00|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1740669380000|2025-02-27 15:16:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1740669420000|2025-02-27 15:17:00|7051.1|7051.1|7049|7049|7051.1|7051.1|7049|7049|0
1740669430000|2025-02-27 15:17:10|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1740669440000|2025-02-27 15:17:20|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1740669570000|2025-02-27 15:19:30|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1740669710000|2025-02-27 15:21:50|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1740669760000|2025-02-27 15:22:40|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1740669800000|2025-02-27 15:23:20|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1740669830000|2025-02-27 15:23:50|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1740669890000|2025-02-27 15:24:50|7049.09|7049.09|7050.14|7050.14|7050.14|7050.14|7049.09|7049.09|0
1740669900000|2025-02-27 15:25:00|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1740669960000|2025-02-27 15:26:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1740670130000|2025-02-27 15:28:50|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1740670220000|2025-02-27 15:30:20|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1740670250000|2025-02-27 15:30:50|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1740670320000|2025-02-27 15:32:00|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1740670350000|2025-02-27 15:32:30|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1740670370000|2025-02-27 15:32:50|7049|7049|7049|7049|7049|7049|7049|7049|0
1740670380000|2025-02-27 15:33:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1740670400000|2025-02-27 15:33:20|7051.1|7051.1|7053.2|7053.2|7053.2|7053.2|7051.1|7051.1|0
1740670440000|2025-02-27 15:34:00|7050.05|7050.05|7051.1|7051.1|7051.1|7051.1|7050.05|7050.05|0
1740670460000|2025-02-27 15:34:20|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1740670510000|2025-02-27 15:35:10|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1740670550000|2025-02-27 15:35:50|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1740670570000|2025-02-27 15:36:10|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1740670580000|2025-02-27 15:36:20|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1740670600000|2025-02-27 15:36:40|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1740670610000|2025-02-27 15:36:50|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1740670620000|2025-02-27 15:37:00|7047.14|7047.14|7048.55|7048.55|7048.55|7048.55|7047.14|7047.14|0
1740670650000|2025-02-27 15:37:30|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1740670680000|2025-02-27 15:38:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1740670870000|2025-02-27 15:41:10|7045.48|7045.48|7046.19|7046.19|7046.19|7046.19|7045.48|7045.48|0
1740670880000|2025-02-27 15:41:20|7044.77|7044.77|7046.19|7046.19|7046.19|7046.19|7044.77|7044.77|0
1740670890000|2025-02-27 15:41:30|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1740670910000|2025-02-27 15:41:50|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1740670920000|2025-02-27 15:42:00|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1740670970000|2025-02-27 15:42:50|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|7048.65|0
1740670990000|2025-02-27 15:43:10|7049.53|7049.53|7047.43|7047.43|7049.53|7049.53|7047.43|7047.43|0
1740671030000|2025-02-27 15:43:50|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1740671100000|2025-02-27 15:45:00|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1740671130000|2025-02-27 15:45:30|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1740671170000|2025-02-27 15:46:10|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1740671190000|2025-02-27 15:46:30|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|7045.94|0
1740671200000|2025-02-27 15:46:40|7046.99|7046.99|7049.1|7049.1|7049.1|7049.1|7046.99|7046.99|0
1740671230000|2025-02-27 15:47:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1740671250000|2025-02-27 15:47:30|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1740671380000|2025-02-27 15:49:40|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1740671390000|2025-02-27 15:49:50|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1740671400000|2025-02-27 15:50:00|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1740671410000|2025-02-27 15:50:10|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1740671430000|2025-02-27 15:50:30|7049|7049|7049|7049|7049|7049|7049|7049|0
1740671460000|2025-02-27 15:51:00|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1740671550000|2025-02-27 15:52:30|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1740671610000|2025-02-27 15:53:30|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1740671700000|2025-02-27 15:55:00|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1740671710000|2025-02-27 15:55:10|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1740671720000|2025-02-27 15:55:20|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1740671770000|2025-02-27 15:56:10|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1740671800000|2025-02-27 15:56:40|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1740671840000|2025-02-27 15:57:20|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1740671880000|2025-02-27 15:58:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1740671890000|2025-02-27 15:58:10|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1740671920000|2025-02-27 15:58:40|7049.78|7049.78|7050.83|7050.83|7050.83|7050.83|7049.78|7049.78|0
1740671970000|2025-02-27 15:59:30|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1740672020000|2025-02-27 16:00:20|7050.83|7050.83|7049.78|7049.78|7050.83|7050.83|7049.78|7049.78|0
1740672050000|2025-02-27 16:00:50|7050.49|7050.49|7050.49|7050.49|7051.54|7051.54|7050.49|7050.49|0
1740672060000|2025-02-27 16:01:00|7049.78|7049.78|7049.18|7049.18|7049.78|7049.78|7048.47|7048.47|0
1740672070000|2025-02-27 16:01:10|7049.88|7049.88|7051.99|7051.99|7051.99|7051.99|7049.88|7049.88|0
1740672100000|2025-02-27 16:01:40|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1740672250000|2025-02-27 16:04:10|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1740672260000|2025-02-27 16:04:20|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1740672290000|2025-02-27 16:04:50|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1740672360000|2025-02-27 16:06:00|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1740672370000|2025-02-27 16:06:10|7053.72|7053.72|7055.13|7055.13|7055.13|7055.13|7053.72|7053.72|0
1740672380000|2025-02-27 16:06:20|7056.19|7056.19|7056.89|7056.89|7056.89|7056.89|7056.19|7056.19|0
1740672390000|2025-02-27 16:06:30|7056.19|7056.19|7053.74|7053.74|7056.89|7056.89|7053.74|7053.74|0
1740672410000|2025-02-27 16:06:50|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1740672420000|2025-02-27 16:07:00|7051.44|7051.44|7052.14|7052.14|7052.85|7052.85|7051.44|7051.44|0
1740672490000|2025-02-27 16:08:10|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1740672510000|2025-02-27 16:08:30|7052.14|7052.14|7051.09|7051.09|7052.14|7052.14|7051.09|7051.09|0
1740672540000|2025-02-27 16:09:00|7052.4|7052.4|7051.75|7051.75|7052.4|7052.4|7051.75|7051.75|0
1740672590000|2025-02-27 16:09:50|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1740672600000|2025-02-27 16:10:00|7053.11|7053.11|7052.4|7052.4|7053.11|7053.11|7052.4|7052.4|0
1740672610000|2025-02-27 16:10:10|7051.75|7051.75|7054.37|7054.37|7054.37|7054.37|7051.09|7051.09|0
1740672670000|2025-02-27 16:11:10|7053.32|7053.32|7052.26|7052.26|7053.32|7053.32|7052.26|7052.26|0
1740672690000|2025-02-27 16:11:30|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1740672720000|2025-02-27 16:12:00|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|7052.1|0
1740672730000|2025-02-27 16:12:10|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1740672750000|2025-02-27 16:12:30|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1740672770000|2025-02-27 16:12:50|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1740672850000|2025-02-27 16:14:10|7054.86|7054.86|7055.52|7055.52|7055.52|7055.52|7054.86|7054.86|0
1740672880000|2025-02-27 16:14:40|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1740672890000|2025-02-27 16:14:50|7053.76|7053.76|7053.81|7053.81|7054.46|7054.46|7053.76|7053.76|0
1740672900000|2025-02-27 16:15:00|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1740672910000|2025-02-27 16:15:10|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1740672930000|2025-02-27 16:15:30|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1740672940000|2025-02-27 16:15:40|7053.55|7053.55|7051.07|7051.07|7053.55|7053.55|7051.07|7051.07|0
1740672960000|2025-02-27 16:16:00|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1740672980000|2025-02-27 16:16:20|7051.07|7051.07|7052.48|7052.48|7052.48|7052.48|7051.07|7051.07|0
1740672990000|2025-02-27 16:16:30|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1740673010000|2025-02-27 16:16:50|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|7053.19|0
1740673030000|2025-02-27 16:17:10|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|7051.08|0
1740673120000|2025-02-27 16:18:40|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1740673160000|2025-02-27 16:19:20|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1740673170000|2025-02-27 16:19:30|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1740673200000|2025-02-27 16:20:00|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|7045.11|0
1740673210000|2025-02-27 16:20:10|7043|7043|7041.95|7041.95|7043|7043|7041.95|7041.95|0
1740673230000|2025-02-27 16:20:30|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1740673240000|2025-02-27 16:20:40|7036.03|7036.03|7039.2|7039.2|7039.2|7039.2|7036.03|7036.03|0
1740673320000|2025-02-27 16:22:00|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1740673340000|2025-02-27 16:22:20|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1740673360000|2025-02-27 16:22:40|7034.5|7034.5|7031.34|7031.34|7034.5|7034.5|7031.34|7031.34|0
1740673370000|2025-02-27 16:22:50|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1740673410000|2025-02-27 16:23:30|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|7033.28|0
1740673430000|2025-02-27 16:23:50|7035.39|7035.39|7036.44|7036.44|7036.44|7036.44|7035.39|7035.39|0
1740673470000|2025-02-27 16:24:30|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1740673490000|2025-02-27 16:24:50|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1740673520000|2025-02-27 16:25:20|7034.33|7034.33|7035.39|7035.39|7035.39|7035.39|7034.33|7034.33|0
1740673530000|2025-02-27 16:25:30|7034.33|7034.33|7033.45|7033.45|7034.33|7034.33|7033.45|7033.45|0
1740673540000|2025-02-27 16:25:40|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1740673550000|2025-02-27 16:25:50|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1740673620000|2025-02-27 16:27:00|7031.33|7031.33|7028.18|7028.18|7031.33|7031.33|7028.18|7028.18|0
1740673630000|2025-02-27 16:27:10|7030.29|7030.29|7031|7031|7031|7031|7030.29|7030.29|0
1740673650000|2025-02-27 16:27:30|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1740673690000|2025-02-27 16:28:10|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1740673700000|2025-02-27 16:28:20|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1740673710000|2025-02-27 16:28:30|7034.9|7034.9|7032.54|7032.54|7034.9|7034.9|7031.65|7031.65|0
1740673720000|2025-02-27 16:28:40|7031.49|7031.49|7032.54|7032.54|7032.54|7032.54|7031.49|7031.49|0
1740673730000|2025-02-27 16:28:50|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|7033.59|0
1740673740000|2025-02-27 16:29:00|7031.49|7031.49|7032.54|7032.54|7032.54|7032.54|7031.49|7031.49|0
1740673750000|2025-02-27 16:29:10|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|7034.64|0
1740673760000|2025-02-27 16:29:20|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1740673770000|2025-02-27 16:29:30|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|7033.92|0
1740673780000|2025-02-27 16:29:40|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1740673790000|2025-02-27 16:29:50|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|7033.67|0
1740730500000|2025-02-28 08:15:00|6985.81|6985.81|6985.46|6985.46|6985.81|6985.81|6984.75|6984.75|0
1740730510000|2025-02-28 08:15:10|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1740730520000|2025-02-28 08:15:20|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1740730550000|2025-02-28 08:15:50|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1740730560000|2025-02-28 08:16:00|6997.03|6997.03|7001.62|7001.62|7001.62|7001.62|6997.03|6997.03|0
1740730570000|2025-02-28 08:16:10|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1740730620000|2025-02-28 08:17:00|7001.27|7001.27|7001.92|7001.92|7001.92|7001.92|7001.27|7001.27|0
1740730650000|2025-02-28 08:17:30|6999.3|6999.3|6998.25|6998.25|6999.3|6999.3|6998.25|6998.25|0
1740730720000|2025-02-28 08:18:40|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1740730770000|2025-02-28 08:19:30|6997.19|6997.19|6998.24|6998.24|6998.24|6998.24|6997.19|6997.19|0
1740730780000|2025-02-28 08:19:40|6995.08|6995.08|6998.24|6998.24|6998.24|6998.24|6994.03|6994.03|0
1740730790000|2025-02-28 08:19:50|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1740730800000|2025-02-28 08:20:00|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1740730810000|2025-02-28 08:20:10|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1740730870000|2025-02-28 08:21:10|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1740730880000|2025-02-28 08:21:20|7008.76|7008.76|7007.71|7007.71|7012.97|7012.97|7007.71|7007.71|0
1740730910000|2025-02-28 08:21:50|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1740730920000|2025-02-28 08:22:00|7005.6|7005.6|7004.55|7004.55|7005.6|7005.6|7004.55|7004.55|0
1740730940000|2025-02-28 08:22:20|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1740730990000|2025-02-28 08:23:10|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1740731010000|2025-02-28 08:23:30|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1740731020000|2025-02-28 08:23:40|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1740731040000|2025-02-28 08:24:00|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1740731150000|2025-02-28 08:25:50|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1740731220000|2025-02-28 08:27:00|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1740731240000|2025-02-28 08:27:20|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1740731290000|2025-02-28 08:28:10|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|7001.63|0
1740731300000|2025-02-28 08:28:20|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1740731320000|2025-02-28 08:28:40|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1740731350000|2025-02-28 08:29:10|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1740731380000|2025-02-28 08:29:40|6998.61|6998.61|6997.3|6997.3|6998.61|6998.61|6997.3|6997.3|0
1740731410000|2025-02-28 08:30:10|6995.2|6995.2|6986.26|6986.26|6995.2|6995.2|6985.21|6985.21|0
1740731460000|2025-02-28 08:31:00|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1740731470000|2025-02-28 08:31:10|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1740731490000|2025-02-28 08:31:30|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1740731510000|2025-02-28 08:31:50|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1740731590000|2025-02-28 08:33:10|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1740731630000|2025-02-28 08:33:50|6991.78|6991.78|6988.25|6988.25|6991.78|6991.78|6988.25|6988.25|0
1740731640000|2025-02-28 08:34:00|6989.31|6989.31|6990.62|6990.62|6990.62|6990.62|6989.31|6989.31|0
1740731660000|2025-02-28 08:34:20|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1740731680000|2025-02-28 08:34:40|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1740731740000|2025-02-28 08:35:40|6999.28|6999.28|7004.54|7004.54|7004.54|7004.54|6999.28|6999.28|0
1740731790000|2025-02-28 08:36:30|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1740731800000|2025-02-28 08:36:40|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1740731820000|2025-02-28 08:37:00|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1740731880000|2025-02-28 08:38:00|7006.99|7006.99|7002.78|7002.78|7006.99|7006.99|7002.78|7002.78|0
1740732010000|2025-02-28 08:40:10|7001.47|7001.47|7000.82|7000.82|7001.47|7001.47|7000.82|7000.82|0
1740732020000|2025-02-28 08:40:20|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1740732040000|2025-02-28 08:40:40|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1740732050000|2025-02-28 08:40:50|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1740732060000|2025-02-28 08:41:00|7003.18|7003.18|7007.39|7007.39|7007.39|7007.39|7003.18|7003.18|0
1740732070000|2025-02-28 08:41:10|7005.98|7005.98|7004.93|7004.93|7005.98|7005.98|7004.93|7004.93|0
1740732090000|2025-02-28 08:41:30|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1740732100000|2025-02-28 08:41:40|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1740732250000|2025-02-28 08:44:10|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|0
1740732320000|2025-02-28 08:45:20|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1740732330000|2025-02-28 08:45:30|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|7006.7|0
1740732400000|2025-02-28 08:46:40|7005.65|7005.65|7006.7|7006.7|7006.7|7006.7|7005.65|7005.65|0
1740732480000|2025-02-28 08:48:00|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1740732510000|2025-02-28 08:48:30|7006.09|7006.09|7006.8|7006.8|7006.8|7006.8|7006.09|7006.09|0
1740732550000|2025-02-28 08:49:10|7008.9|7008.9|7012.06|7012.06|7012.06|7012.06|7008.9|7008.9|0
1740732570000|2025-02-28 08:49:30|7013.37|7013.37|7012.06|7012.06|7013.37|7013.37|7012.06|7012.06|0
1740732670000|2025-02-28 08:51:10|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|7008.9|0
1740732690000|2025-02-28 08:51:30|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1740732700000|2025-02-28 08:51:40|7005.82|7005.82|7004.41|7004.41|7005.82|7005.82|7004.41|7004.41|0
1740732760000|2025-02-28 08:52:40|7012.03|7012.03|7014.79|7014.79|7014.79|7014.79|7012.03|7012.03|0
1740732770000|2025-02-28 08:52:50|7015.45|7015.45|7015.71|7015.71|7016.76|7016.76|7015.45|7015.45|0
1740732820000|2025-02-28 08:53:40|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1740732830000|2025-02-28 08:53:50|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|7019.13|0
1740732860000|2025-02-28 08:54:20|7018.47|7018.47|7014.74|7014.74|7018.47|7018.47|7014.74|7014.74|0
1740732870000|2025-02-28 08:54:30|7015.4|7015.4|7013.3|7013.3|7015.4|7015.4|7013.3|7013.3|0
1740732880000|2025-02-28 08:54:40|7014|7014|7014|7014|7014|7014|7014|7014|0
1740732920000|2025-02-28 08:55:20|7011.9|7011.9|7012.95|7012.95|7012.95|7012.95|7011.9|7011.9|0
1740733030000|2025-02-28 08:57:10|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1740733080000|2025-02-28 08:58:00|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1740733180000|2025-02-28 08:59:40|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1740733200000|2025-02-28 09:00:00|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1740733260000|2025-02-28 09:01:00|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1740733270000|2025-02-28 09:01:10|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1740733320000|2025-02-28 09:02:00|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|7025.83|0
1740733340000|2025-02-28 09:02:20|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1740733350000|2025-02-28 09:02:30|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1740733380000|2025-02-28 09:03:00|7027.4|7027.4|7026.35|7026.35|7027.4|7027.4|7026.35|7026.35|0
1740733420000|2025-02-28 09:03:40|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1740733430000|2025-02-28 09:03:50|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1740733440000|2025-02-28 09:04:00|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1740733460000|2025-02-28 09:04:20|7024.25|7024.25|7024.9|7024.9|7024.9|7024.9|7024.25|7024.25|0
1740733530000|2025-02-28 09:05:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1740733540000|2025-02-28 09:05:40|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1740733550000|2025-02-28 09:05:50|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1740733570000|2025-02-28 09:06:10|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1740733580000|2025-02-28 09:06:20|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1740733590000|2025-02-28 09:06:30|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1740733620000|2025-02-28 09:07:00|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1740733650000|2025-02-28 09:07:30|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1740733660000|2025-02-28 09:07:40|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1740733750000|2025-02-28 09:09:10|7032.53|7032.53|7033.58|7033.58|7033.58|7033.58|7032.53|7032.53|0
1740733830000|2025-02-28 09:10:30|7036.73|7036.73|7037.39|7037.39|7037.39|7037.39|7036.73|7036.73|0
1740733850000|2025-02-28 09:10:50|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1740733880000|2025-02-28 09:11:20|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1740733890000|2025-02-28 09:11:30|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1740733900000|2025-02-28 09:11:40|7038.29|7038.29|7039.61|7039.61|7039.61|7039.61|7038.29|7038.29|0
1740733910000|2025-02-28 09:11:50|7040.92|7040.92|7041.97|7041.97|7041.97|7041.97|7040.92|7040.92|0
1740733940000|2025-02-28 09:12:20|7041.26|7041.26|7041.97|7041.97|7041.97|7041.97|7041.26|7041.26|0
1740733980000|2025-02-28 09:13:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1740734030000|2025-02-28 09:13:50|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1740734060000|2025-02-28 09:14:20|7041.97|7041.97|7040.66|7040.66|7041.97|7041.97|7040.66|7040.66|0
1740734160000|2025-02-28 09:16:00|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1740734170000|2025-02-28 09:16:10|7036.19|7036.19|7035.14|7035.14|7036.19|7036.19|7035.14|7035.14|0
1740734180000|2025-02-28 09:16:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1740734190000|2025-02-28 09:16:30|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1740734200000|2025-02-28 09:16:40|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1740734210000|2025-02-28 09:16:50|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1740734230000|2025-02-28 09:17:10|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1740734290000|2025-02-28 09:18:10|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1740734310000|2025-02-28 09:18:30|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1740734330000|2025-02-28 09:18:50|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1740734350000|2025-02-28 09:19:10|7043.36|7043.36|7042.31|7042.31|7043.36|7043.36|7042.31|7042.31|0
1740734390000|2025-02-28 09:19:50|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1740734400000|2025-02-28 09:20:00|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1740734460000|2025-02-28 09:21:00|7043.97|7043.97|7041.87|7041.87|7043.97|7043.97|7041.87|7041.87|0
1740734500000|2025-02-28 09:21:40|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1740734560000|2025-02-28 09:22:40|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1740734580000|2025-02-28 09:23:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1740734590000|2025-02-28 09:23:10|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1740734610000|2025-02-28 09:23:30|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1740734670000|2025-02-28 09:24:30|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1740734710000|2025-02-28 09:25:10|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1740734730000|2025-02-28 09:25:30|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1740734770000|2025-02-28 09:26:10|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1740734800000|2025-02-28 09:26:40|7049.3|7049.3|7050.36|7050.36|7050.36|7050.36|7049.3|7049.3|0
1740734820000|2025-02-28 09:27:00|7051.41|7051.41|7054.56|7054.56|7054.56|7054.56|7051.41|7051.41|0
1740734830000|2025-02-28 09:27:10|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1740734900000|2025-02-28 09:28:20|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1740734920000|2025-02-28 09:28:40|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1740734940000|2025-02-28 09:29:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1740734980000|2025-02-28 09:29:40|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1740735020000|2025-02-28 09:30:20|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1740735050000|2025-02-28 09:30:50|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1740735120000|2025-02-28 09:32:00|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1740735180000|2025-02-28 09:33:00|7058.44|7058.44|7059.5|7059.5|7059.5|7059.5|7058.44|7058.44|0
1740735190000|2025-02-28 09:33:10|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1740735200000|2025-02-28 09:33:20|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1740735290000|2025-02-28 09:34:50|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1740735300000|2025-02-28 09:35:00|7066.45|7066.45|7067.1|7067.1|7067.1|7067.1|7066.45|7066.45|0
1740735310000|2025-02-28 09:35:10|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1740735330000|2025-02-28 09:35:30|7071.83|7071.83|7074.45|7074.45|7074.45|7074.45|7071.83|7071.83|0
1740735340000|2025-02-28 09:35:40|7075.5|7075.5|7076.55|7076.55|7076.55|7076.55|7075.5|7075.5|0
1740735350000|2025-02-28 09:35:50|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1740735360000|2025-02-28 09:36:00|7078.66|7078.66|7080.76|7080.76|7080.76|7080.76|7078.66|7078.66|0
1740735410000|2025-02-28 09:36:50|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1740735420000|2025-02-28 09:37:00|7084.62|7084.62|7086.03|7086.03|7086.03|7086.03|7084.62|7084.62|0
1740735430000|2025-02-28 09:37:10|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|7084.98|0
1740735480000|2025-02-28 09:38:00|7085.64|7085.64|7086.3|7086.3|7086.3|7086.3|7085.64|7085.64|0
1740735550000|2025-02-28 09:39:10|7088.4|7088.4|7087.35|7087.35|7088.4|7088.4|7087.35|7087.35|0
1740735570000|2025-02-28 09:39:30|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1740735600000|2025-02-28 09:40:00|7088.4|7088.4|7089.71|7089.71|7089.71|7089.71|7088.4|7088.4|0
1740735620000|2025-02-28 09:40:20|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1740735640000|2025-02-28 09:40:40|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1740735710000|2025-02-28 09:41:50|7089.18|7089.18|7087.87|7087.87|7089.18|7089.18|7087.87|7087.87|0
1740735720000|2025-02-28 09:42:00|7086.81|7086.81|7088.92|7088.92|7088.92|7088.92|7086.81|7086.81|0
1740735730000|2025-02-28 09:42:10|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1740735790000|2025-02-28 09:43:10|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1740735830000|2025-02-28 09:43:50|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1740735890000|2025-02-28 09:44:50|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1740735910000|2025-02-28 09:45:10|7083.79|7083.79|7081.69|7081.69|7083.79|7083.79|7081.69|7081.69|0
1740735930000|2025-02-28 09:45:30|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1740735950000|2025-02-28 09:45:50|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1740735980000|2025-02-28 09:46:20|7083.79|7083.79|7084.84|7084.84|7084.84|7084.84|7083.79|7083.79|0
1740736050000|2025-02-28 09:47:30|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1740736060000|2025-02-28 09:47:40|7088|7088|7088|7088|7088|7088|7088|7088|0
1740736100000|2025-02-28 09:48:20|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1740736110000|2025-02-28 09:48:30|7090.81|7090.81|7088.71|7088.71|7090.81|7090.81|7088.71|7088.71|0
1740736230000|2025-02-28 09:50:30|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1740736240000|2025-02-28 09:50:40|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1740736300000|2025-02-28 09:51:40|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1740736320000|2025-02-28 09:52:00|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1740736330000|2025-02-28 09:52:10|7087.92|7087.92|7090.02|7090.02|7090.02|7090.02|7087.92|7087.92|0
1740736340000|2025-02-28 09:52:20|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|7091.07|0
1740736380000|2025-02-28 09:53:00|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1740736430000|2025-02-28 09:53:50|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1740736550000|2025-02-28 09:55:50|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1740736560000|2025-02-28 09:56:00|7097.11|7097.11|7100.47|7100.47|7100.47|7100.47|7097.11|7097.11|0
1740736570000|2025-02-28 09:56:10|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7101.52|7101.52|0
1740736580000|2025-02-28 09:56:20|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1740736590000|2025-02-28 09:56:30|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1740736600000|2025-02-28 09:56:40|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1740736610000|2025-02-28 09:56:50|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1740736650000|2025-02-28 09:57:30|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1740736660000|2025-02-28 09:57:40|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1740736800000|2025-02-28 10:00:00|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1740736810000|2025-02-28 10:00:10|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1740736820000|2025-02-28 10:00:20|7104.59|7104.59|7101.44|7101.44|7104.59|7104.59|7101.44|7101.44|0
1740736850000|2025-02-28 10:00:50|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|7102.49|0
1740736860000|2025-02-28 10:01:00|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1740736940000|2025-02-28 10:02:20|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1740736980000|2025-02-28 10:03:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1740737000000|2025-02-28 10:03:20|7101.83|7101.83|7102.89|7102.89|7102.89|7102.89|7101.83|7101.83|0
1740737060000|2025-02-28 10:04:20|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1740737130000|2025-02-28 10:05:30|7107.09|7107.09|7109.2|7109.2|7109.2|7109.2|7107.09|7107.09|0
1740737170000|2025-02-28 10:06:10|7108.15|7108.15|7106.04|7106.04|7108.15|7108.15|7106.04|7106.04|0
1740737230000|2025-02-28 10:07:10|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1740737270000|2025-02-28 10:07:50|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1740737290000|2025-02-28 10:08:10|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1740737340000|2025-02-28 10:09:00|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1740737350000|2025-02-28 10:09:10|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1740737390000|2025-02-28 10:09:50|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|7103.05|0
1740737430000|2025-02-28 10:10:30|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1740737460000|2025-02-28 10:11:00|7099.9|7099.9|7098.33|7098.33|7100.95|7100.95|7098.33|7098.33|0
1740737610000|2025-02-28 10:13:30|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1740737640000|2025-02-28 10:14:00|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|0
1740737690000|2025-02-28 10:14:50|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|7099.38|0
1740737700000|2025-02-28 10:15:00|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1740737720000|2025-02-28 10:15:20|7103.59|7103.59|7104.64|7104.64|7104.64|7104.64|7103.59|7103.59|0
1740737920000|2025-02-28 10:18:40|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|0
1740737990000|2025-02-28 10:19:50|7110.42|7110.42|7109.11|7109.11|7110.42|7110.42|7109.11|7109.11|0
1740738000000|2025-02-28 10:20:00|7108.06|7108.06|7109.11|7109.11|7109.11|7109.11|7108.06|7108.06|0
1740738010000|2025-02-28 10:20:10|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1740738050000|2025-02-28 10:20:50|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1740738100000|2025-02-28 10:21:40|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1740738150000|2025-02-28 10:22:30|7112.52|7112.52|7111.47|7111.47|7112.52|7112.52|7111.47|7111.47|0
1740738200000|2025-02-28 10:23:20|7113.58|7113.58|7115.68|7115.68|7115.68|7115.68|7113.58|7113.58|0
1740738300000|2025-02-28 10:25:00|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|0
1740738350000|2025-02-28 10:25:50|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1740738370000|2025-02-28 10:26:10|7110.16|7110.16|7108.06|7108.06|7110.16|7110.16|7108.06|7108.06|0
1740738390000|2025-02-28 10:26:30|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1740738400000|2025-02-28 10:26:40|7108.06|7108.06|7107.01|7107.01|7108.06|7108.06|7107.01|7107.01|0
1740738410000|2025-02-28 10:26:50|7105.69|7105.69|7104.38|7104.38|7105.69|7105.69|7104.38|7104.38|0
1740738420000|2025-02-28 10:27:00|7102.28|7102.28|7101.23|7101.23|7102.28|7102.28|7101.23|7101.23|0
1740738430000|2025-02-28 10:27:10|7100.18|7100.18|7098.07|7098.07|7100.18|7100.18|7098.07|7098.07|0
1740738440000|2025-02-28 10:27:20|7097.42|7097.42|7097.46|7097.46|7097.81|7097.81|7096.76|7096.76|0
1740738480000|2025-02-28 10:28:00|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1740738490000|2025-02-28 10:28:10|7096.4|7096.4|7097.45|7097.45|7097.45|7097.45|7096.4|7096.4|0
1740738500000|2025-02-28 10:28:20|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|7098.5|0
1740738560000|2025-02-28 10:29:20|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1740738580000|2025-02-28 10:29:40|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1740738640000|2025-02-28 10:30:40|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|0
1740738710000|2025-02-28 10:31:50|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1740738720000|2025-02-28 10:32:00|7093.13|7093.13|7091.03|7091.03|7093.13|7093.13|7091.03|7091.03|0
1740738740000|2025-02-28 10:32:20|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1740738860000|2025-02-28 10:34:20|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1740738900000|2025-02-28 10:35:00|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|0
1740738930000|2025-02-28 10:35:30|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1740738960000|2025-02-28 10:36:00|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1740738970000|2025-02-28 10:36:10|7092.69|7092.69|7091.38|7091.38|7092.69|7092.69|7091.38|7091.38|0
1740738980000|2025-02-28 10:36:20|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1740739020000|2025-02-28 10:37:00|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1740739030000|2025-02-28 10:37:10|7088.23|7088.23|7089.28|7089.28|7089.28|7089.28|7088.23|7088.23|0
1740739090000|2025-02-28 10:38:10|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1740739110000|2025-02-28 10:38:30|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1740739120000|2025-02-28 10:38:40|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1740739180000|2025-02-28 10:39:40|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1740739230000|2025-02-28 10:40:30|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1740739240000|2025-02-28 10:40:40|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1740739250000|2025-02-28 10:40:50|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1740739320000|2025-02-28 10:42:00|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1740739350000|2025-02-28 10:42:30|7091.55|7091.55|7095.76|7095.76|7095.76|7095.76|7091.55|7091.55|0
1740739360000|2025-02-28 10:42:40|7094.45|7094.45|7096.55|7096.55|7096.55|7096.55|7094.45|7094.45|0
1740739370000|2025-02-28 10:42:50|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1740739410000|2025-02-28 10:43:30|7095.5|7095.5|7094.45|7094.45|7095.5|7095.5|7094.45|7094.45|0
1740739450000|2025-02-28 10:44:10|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1740739460000|2025-02-28 10:44:20|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1740739600000|2025-02-28 10:46:40|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1740739610000|2025-02-28 10:46:50|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1740739640000|2025-02-28 10:47:20|7096.27|7096.27|7097.32|7097.32|7097.32|7097.32|7096.27|7096.27|0
1740739650000|2025-02-28 10:47:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1740739660000|2025-02-28 10:47:40|7099.69|7099.69|7097.92|7097.92|7099.69|7099.69|7097.92|7097.92|0
1740739670000|2025-02-28 10:47:50|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1740739690000|2025-02-28 10:48:10|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1740739710000|2025-02-28 10:48:30|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1740739730000|2025-02-28 10:48:50|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1740739880000|2025-02-28 10:51:20|7105.21|7105.21|7103.9|7103.9|7105.21|7105.21|7103.9|7103.9|0
1740739890000|2025-02-28 10:51:30|7101.79|7101.79|7099.69|7099.69|7101.79|7101.79|7099.69|7099.69|0
1740739960000|2025-02-28 10:52:40|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1740740000000|2025-02-28 10:53:20|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1740740010000|2025-02-28 10:53:30|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1740740020000|2025-02-28 10:53:40|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1740740110000|2025-02-28 10:55:10|7105.75|7105.75|7108.11|7108.11|7108.11|7108.11|7105.75|7105.75|0
1740740180000|2025-02-28 10:56:20|7106.01|7106.01|7107.06|7107.06|7107.06|7107.06|7106.01|7106.01|0
1740740320000|2025-02-28 10:58:40|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1740740340000|2025-02-28 10:59:00|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1740740390000|2025-02-28 10:59:50|7106.97|7106.97|7108.02|7108.02|7108.02|7108.02|7106.97|7106.97|0
1740740400000|2025-02-28 11:00:00|7106.71|7106.71|7105.4|7105.4|7106.71|7106.71|7105.4|7105.4|0
1740740420000|2025-02-28 11:00:20|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1740740440000|2025-02-28 11:00:40|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1740740450000|2025-02-28 11:00:50|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1740740470000|2025-02-28 11:01:10|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1740740530000|2025-02-28 11:02:10|7099.88|7099.88|7100.94|7100.94|7100.94|7100.94|7099.88|7099.88|0
1740740550000|2025-02-28 11:02:30|7101.99|7101.99|7103.04|7103.04|7103.04|7103.04|7101.99|7101.99|0
1740740560000|2025-02-28 11:02:40|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1740740600000|2025-02-28 11:03:20|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1740740610000|2025-02-28 11:03:30|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1740740720000|2025-02-28 11:05:20|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|0
1740740730000|2025-02-28 11:05:30|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1740740900000|2025-02-28 11:08:20|7097.78|7097.78|7096.73|7096.73|7097.78|7097.78|7096.73|7096.73|0
1740740910000|2025-02-28 11:08:30|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1740740940000|2025-02-28 11:09:00|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1740741110000|2025-02-28 11:11:50|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1740741130000|2025-02-28 11:12:10|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1740741190000|2025-02-28 11:13:10|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7096.47|7096.47|0
1740741200000|2025-02-28 11:13:20|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1740741240000|2025-02-28 11:14:00|7094.36|7094.36|7093.31|7093.31|7094.36|7094.36|7093.31|7093.31|0
1740741250000|2025-02-28 11:14:10|7092|7092|7090.69|7090.69|7092|7092|7090.69|7090.69|0
1740741310000|2025-02-28 11:15:10|7088.59|7088.59|7087.54|7087.54|7088.59|7088.59|7087.54|7087.54|0
1740741410000|2025-02-28 11:16:50|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1740741480000|2025-02-28 11:18:00|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1740741550000|2025-02-28 11:19:10|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1740741630000|2025-02-28 11:20:30|7092|7092|7092|7092|7092|7092|7092|7092|0
1740741680000|2025-02-28 11:21:20|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1740741710000|2025-02-28 11:21:50|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1740741730000|2025-02-28 11:22:10|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1740741740000|2025-02-28 11:22:20|7092|7092|7092|7092|7092|7092|7092|7092|0
1740741760000|2025-02-28 11:22:40|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1740741790000|2025-02-28 11:23:10|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1740741880000|2025-02-28 11:24:40|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1740741900000|2025-02-28 11:25:00|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1740741920000|2025-02-28 11:25:20|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1740741930000|2025-02-28 11:25:30|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1740741950000|2025-02-28 11:25:50|7101.12|7101.12|7099.02|7099.02|7101.12|7101.12|7099.02|7099.02|0
1740742010000|2025-02-28 11:26:50|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1740742050000|2025-02-28 11:27:30|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1740742170000|2025-02-28 11:29:30|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1740742200000|2025-02-28 11:30:00|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1740742220000|2025-02-28 11:30:20|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1740742230000|2025-02-28 11:30:30|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1740742260000|2025-02-28 11:31:00|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1740742330000|2025-02-28 11:32:10|7097.47|7097.47|7096.16|7096.16|7097.47|7097.47|7096.16|7096.16|0
1740742390000|2025-02-28 11:33:10|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1740742440000|2025-02-28 11:34:00|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1740742450000|2025-02-28 11:34:10|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|7102.4|0
1740742460000|2025-02-28 11:34:20|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1740742490000|2025-02-28 11:34:50|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1740742930000|2025-02-28 11:42:10|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|7105.95|0
1740743010000|2025-02-28 11:43:30|7107.01|7107.01|7108.06|7108.06|7108.06|7108.06|7107.01|7107.01|0
1740743020000|2025-02-28 11:43:40|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1740743030000|2025-02-28 11:43:50|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1740743140000|2025-02-28 11:45:40|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1740743150000|2025-02-28 11:45:50|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1740743160000|2025-02-28 11:46:00|7111.21|7111.21|7112.27|7112.27|7112.27|7112.27|7111.21|7111.21|0
1740743170000|2025-02-28 11:46:10|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1740743190000|2025-02-28 11:46:30|7111.21|7111.21|7109.11|7109.11|7111.21|7111.21|7109.11|7109.11|0
1740743200000|2025-02-28 11:46:40|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1740743220000|2025-02-28 11:47:00|7106.75|7106.75|7105.7|7105.7|7106.75|7106.75|7105.7|7105.7|0
1740743230000|2025-02-28 11:47:10|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1740743250000|2025-02-28 11:47:30|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1740743330000|2025-02-28 11:48:50|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1740743410000|2025-02-28 11:50:10|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1740743470000|2025-02-28 11:51:10|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1740743490000|2025-02-28 11:51:30|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|7108.06|0
1740743590000|2025-02-28 11:53:10|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1740743610000|2025-02-28 11:53:30|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1740743620000|2025-02-28 11:53:40|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1740743670000|2025-02-28 11:54:30|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1740743700000|2025-02-28 11:55:00|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1740743740000|2025-02-28 11:55:40|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1740743960000|2025-02-28 11:59:20|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1740743980000|2025-02-28 11:59:40|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1740744000000|2025-02-28 12:00:00|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1740744020000|2025-02-28 12:00:20|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1740744060000|2025-02-28 12:01:00|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1740744070000|2025-02-28 12:01:10|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1740744100000|2025-02-28 12:01:40|7112.62|7112.62|7111.57|7111.57|7112.62|7112.62|7111.57|7111.57|0
1740744160000|2025-02-28 12:02:40|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1740744180000|2025-02-28 12:03:00|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1740744270000|2025-02-28 12:04:30|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1740744310000|2025-02-28 12:05:10|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1740744420000|2025-02-28 12:07:00|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1740744430000|2025-02-28 12:07:10|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7107.62|7107.62|0
1740744450000|2025-02-28 12:07:30|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1740744470000|2025-02-28 12:07:50|7110.78|7110.78|7111.83|7111.83|7111.83|7111.83|7110.78|7110.78|0
1740744490000|2025-02-28 12:08:10|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|7110.52|0
1740744530000|2025-02-28 12:08:50|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1740744540000|2025-02-28 12:09:00|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1740744550000|2025-02-28 12:09:10|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1740744650000|2025-02-28 12:10:50|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1740744680000|2025-02-28 12:11:20|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1740744720000|2025-02-28 12:12:00|7108.85|7108.85|7107.54|7107.54|7108.85|7108.85|7107.54|7107.54|0
1740744850000|2025-02-28 12:14:10|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1740744990000|2025-02-28 12:16:30|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|0
1740745120000|2025-02-28 12:18:40|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1740745170000|2025-02-28 12:19:30|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1740745220000|2025-02-28 12:20:20|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1740745230000|2025-02-28 12:20:30|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1740745340000|2025-02-28 12:22:20|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1740745360000|2025-02-28 12:22:40|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1740745370000|2025-02-28 12:22:50|7116.31|7116.31|7115.26|7115.26|7116.31|7116.31|7115.26|7115.26|0
1740745380000|2025-02-28 12:23:00|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1740745430000|2025-02-28 12:23:50|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1740745510000|2025-02-28 12:25:10|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1740745540000|2025-02-28 12:25:40|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|0
1740745580000|2025-02-28 12:26:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1740745640000|2025-02-28 12:27:20|7110|7110|7111.05|7111.05|7111.05|7111.05|7110|7110|0
1740745700000|2025-02-28 12:28:20|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1740745770000|2025-02-28 12:29:30|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1740745850000|2025-02-28 12:30:50|7112.1|7112.1|7113.15|7113.15|7113.15|7113.15|7112.1|7112.1|0
1740745860000|2025-02-28 12:31:00|7114.2|7114.2|7115.26|7115.26|7115.26|7115.26|7114.2|7114.2|0
1740745930000|2025-02-28 12:32:10|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1740745960000|2025-02-28 12:32:40|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|7117.62|0
1740745970000|2025-02-28 12:32:50|7118.93|7118.93|7119.98|7119.98|7119.98|7119.98|7118.93|7118.93|0
1740745980000|2025-02-28 12:33:00|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1740746000000|2025-02-28 12:33:20|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1740746020000|2025-02-28 12:33:40|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1740746090000|2025-02-28 12:34:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1740746140000|2025-02-28 12:35:40|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1740746150000|2025-02-28 12:35:50|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1740746260000|2025-02-28 12:37:40|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1740746450000|2025-02-28 12:40:50|7115.61|7115.61|7116.92|7116.92|7116.92|7116.92|7115.61|7115.61|0
1740746470000|2025-02-28 12:41:10|7115.61|7115.61|7114.3|7114.3|7115.61|7115.61|7114.3|7114.3|0
1740746490000|2025-02-28 12:41:30|7112.19|7112.19|7113.25|7113.25|7113.25|7113.25|7112.19|7112.19|0
1740746520000|2025-02-28 12:42:00|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1740746540000|2025-02-28 12:42:20|7111.14|7111.14|7109.04|7109.04|7111.14|7111.14|7109.04|7109.04|0
1740746550000|2025-02-28 12:42:30|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1740746570000|2025-02-28 12:42:50|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1740746720000|2025-02-28 12:45:20|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1740746730000|2025-02-28 12:45:30|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1740746740000|2025-02-28 12:45:40|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1740746760000|2025-02-28 12:46:00|7110.09|7110.09|7108.78|7108.78|7110.09|7110.09|7108.78|7108.78|0
1740746940000|2025-02-28 12:49:00|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1740747000000|2025-02-28 12:50:00|7110.88|7110.88|7109.83|7109.83|7110.88|7110.88|7109.83|7109.83|0
1740747030000|2025-02-28 12:50:30|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1740747050000|2025-02-28 12:50:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1740747110000|2025-02-28 12:51:50|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1740747150000|2025-02-28 12:52:30|7108.52|7108.52|7109.57|7109.57|7109.57|7109.57|7107.47|7107.47|0
1740747180000|2025-02-28 12:53:00|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1740747270000|2025-02-28 12:54:30|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1740747330000|2025-02-28 12:55:30|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1740747360000|2025-02-28 12:56:00|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1740747380000|2025-02-28 12:56:20|7114.3|7114.3|7115.35|7115.35|7116.4|7116.4|7114.3|7114.3|0
1740747410000|2025-02-28 12:56:50|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|0
1740747440000|2025-02-28 12:57:20|7116.4|7116.4|7117.46|7117.46|7117.46|7117.46|7116.4|7116.4|0
1740747540000|2025-02-28 12:59:00|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1740747550000|2025-02-28 12:59:10|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1740747560000|2025-02-28 12:59:20|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1740747600000|2025-02-28 13:00:00|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1740747650000|2025-02-28 13:00:50|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1740747660000|2025-02-28 13:01:00|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1740747690000|2025-02-28 13:01:30|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1740747740000|2025-02-28 13:02:20|7113.59|7113.59|7111.49|7111.49|7113.59|7113.59|7111.49|7111.49|0
1740747760000|2025-02-28 13:02:40|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1740747780000|2025-02-28 13:03:00|7112.28|7112.28|7114.39|7114.39|7114.39|7114.39|7112.28|7112.28|0
1740747810000|2025-02-28 13:03:30|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1740747850000|2025-02-28 13:04:10|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1740747860000|2025-02-28 13:04:20|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1740747930000|2025-02-28 13:05:30|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|7121.41|0
1740747990000|2025-02-28 13:06:30|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1740748110000|2025-02-28 13:08:30|7124.56|7124.56|7126.93|7126.93|7126.93|7126.93|7123.51|7123.51|0
1740748170000|2025-02-28 13:09:30|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1740748230000|2025-02-28 13:10:30|7123.77|7123.77|7126.93|7126.93|7126.93|7126.93|7123.77|7123.77|0
1740748290000|2025-02-28 13:11:30|7125.62|7125.62|7126.5|7126.5|7126.5|7126.5|7125.62|7125.62|0
1740748320000|2025-02-28 13:12:00|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|7127.21|0
1740748350000|2025-02-28 13:12:30|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1740748380000|2025-02-28 13:13:00|7128.26|7128.26|7127.21|7127.21|7128.26|7128.26|7127.21|7127.21|0
1740748540000|2025-02-28 13:15:40|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1740748580000|2025-02-28 13:16:20|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1740748620000|2025-02-28 13:17:00|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1740748650000|2025-02-28 13:17:30|7123.28|7123.28|7124.59|7124.59|7124.59|7124.59|7123.28|7123.28|0
1740748690000|2025-02-28 13:18:10|7123.54|7123.54|7124.85|7124.85|7124.85|7124.85|7123.54|7123.54|0
1740748730000|2025-02-28 13:18:50|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|7123.54|0
1740748740000|2025-02-28 13:19:00|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1740748760000|2025-02-28 13:19:20|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1740748820000|2025-02-28 13:20:20|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1740748860000|2025-02-28 13:21:00|7127.35|7127.35|7128.4|7128.4|7128.4|7128.4|7127.35|7127.35|0
1740748890000|2025-02-28 13:21:30|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1740748950000|2025-02-28 13:22:30|7130.51|7130.51|7127.68|7127.68|7130.51|7130.51|7127.68|7127.68|0
1740748970000|2025-02-28 13:22:50|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1740748980000|2025-02-28 13:23:00|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|0
1740749010000|2025-02-28 13:23:30|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|7127.68|0
1740749030000|2025-02-28 13:23:50|7128.34|7128.34|7129|7129|7129|7129|7128.34|7128.34|0
1740749070000|2025-02-28 13:24:30|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1740749090000|2025-02-28 13:24:50|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1740749110000|2025-02-28 13:25:10|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|7126.73|0
1740749210000|2025-02-28 13:26:50|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|7125.84|0
1740749250000|2025-02-28 13:27:30|7127.15|7127.15|7128.2|7128.2|7128.2|7128.2|7127.15|7127.15|0
1740749330000|2025-02-28 13:28:50|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1740749350000|2025-02-28 13:29:10|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1740749390000|2025-02-28 13:29:50|7126.8|7126.8|7128.11|7128.11|7128.11|7128.11|7126.8|7126.8|0
1740749400000|2025-02-28 13:30:00|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1740749420000|2025-02-28 13:30:20|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1740749470000|2025-02-28 13:31:10|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1740749480000|2025-02-28 13:31:20|7129.17|7129.17|7127.06|7127.06|7129.17|7129.17|7127.06|7127.06|0
1740749550000|2025-02-28 13:32:30|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1740749570000|2025-02-28 13:32:50|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1740749600000|2025-02-28 13:33:20|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1740749630000|2025-02-28 13:33:50|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1740749760000|2025-02-28 13:36:00|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1740749770000|2025-02-28 13:36:10|7136.18|7136.18|7136.89|7136.89|7136.89|7136.89|7136.18|7136.18|0
1740749780000|2025-02-28 13:36:20|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1740749790000|2025-02-28 13:36:30|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1740749800000|2025-02-28 13:36:40|7135.84|7135.84|7132.68|7132.68|7135.84|7135.84|7132.68|7132.68|0
1740749820000|2025-02-28 13:37:00|7130.58|7130.58|7126.37|7126.37|7130.58|7130.58|7126.37|7126.37|0
1740749920000|2025-02-28 13:38:40|7125.32|7125.32|7124.26|7124.26|7125.32|7125.32|7124.26|7124.26|0
1740749930000|2025-02-28 13:38:50|7123.21|7123.21|7121.9|7121.9|7123.21|7123.21|7121.9|7121.9|0
1740749960000|2025-02-28 13:39:20|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|0
1740749970000|2025-02-28 13:39:30|7124|7124|7124|7124|7124|7124|7124|7124|0
1740750000000|2025-02-28 13:40:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1740750010000|2025-02-28 13:40:10|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1740750080000|2025-02-28 13:41:20|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1740750090000|2025-02-28 13:41:30|7127.42|7127.42|7126.37|7126.37|7127.42|7127.42|7125.32|7125.32|0
1740750120000|2025-02-28 13:42:00|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1740750130000|2025-02-28 13:42:10|7124|7124|7124|7124|7124|7124|7124|7124|0
1740750170000|2025-02-28 13:42:50|7124.66|7124.66|7124|7124|7124.66|7124.66|7124|7124|0
1740750180000|2025-02-28 13:43:00|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|0
1740750240000|2025-02-28 13:44:00|7124|7124|7121.9|7121.9|7124|7124|7121.9|7121.9|0
1740750260000|2025-02-28 13:44:20|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|7122.95|0
1740750300000|2025-02-28 13:45:00|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1740750360000|2025-02-28 13:46:00|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1740750370000|2025-02-28 13:46:10|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1740750410000|2025-02-28 13:46:50|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1740750420000|2025-02-28 13:47:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1740750470000|2025-02-28 13:47:50|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1740750500000|2025-02-28 13:48:20|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1740750530000|2025-02-28 13:48:50|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1740750570000|2025-02-28 13:49:30|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1740750590000|2025-02-28 13:49:50|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1740750620000|2025-02-28 13:50:20|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1740750640000|2025-02-28 13:50:40|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|0
1740750690000|2025-02-28 13:51:30|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1740750780000|2025-02-28 13:53:00|7122.3|7122.3|7123.35|7123.35|7123.35|7123.35|7122.3|7122.3|0
1740750800000|2025-02-28 13:53:20|7121.94|7121.94|7122.65|7122.65|7122.65|7122.65|7121.94|7121.94|0
1740750850000|2025-02-28 13:54:10|7123.7|7123.7|7124.4|7124.4|7124.4|7124.4|7123.7|7123.7|0
1740750900000|2025-02-28 13:55:00|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|7123.35|0
1740751040000|2025-02-28 13:57:20|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|7124.4|0
1740751050000|2025-02-28 13:57:30|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1740751100000|2025-02-28 13:58:20|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|7126.37|0
1740751220000|2025-02-28 14:00:20|7124.27|7124.27|7119.8|7119.8|7124.27|7124.27|7119.8|7119.8|0
1740751270000|2025-02-28 14:01:10|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|7119.14|0
1740751310000|2025-02-28 14:01:50|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1740751320000|2025-02-28 14:02:00|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1740751330000|2025-02-28 14:02:10|7120.9|7120.9|7119.85|7119.85|7120.9|7120.9|7119.85|7119.85|0
1740751440000|2025-02-28 14:04:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1740751540000|2025-02-28 14:05:40|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1740751630000|2025-02-28 14:07:10|7120.11|7120.11|7116.95|7116.95|7120.11|7120.11|7116.95|7116.95|0
1740751640000|2025-02-28 14:07:20|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1740751670000|2025-02-28 14:07:50|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1740751700000|2025-02-28 14:08:20|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1740751790000|2025-02-28 14:09:50|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1740751930000|2025-02-28 14:12:10|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1740751990000|2025-02-28 14:13:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1740752000000|2025-02-28 14:13:20|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|7115.9|0
1740752020000|2025-02-28 14:13:40|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1740752120000|2025-02-28 14:15:20|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1740752160000|2025-02-28 14:16:00|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1740752190000|2025-02-28 14:16:30|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|0
1740752400000|2025-02-28 14:20:00|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1740752470000|2025-02-28 14:21:10|7115.64|7115.64|7116.69|7116.69|7116.69|7116.69|7115.64|7115.64|0
1740752530000|2025-02-28 14:22:10|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1740752620000|2025-02-28 14:23:40|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1740752630000|2025-02-28 14:23:50|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1740752640000|2025-02-28 14:24:00|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1740752720000|2025-02-28 14:25:20|7115.9|7115.9|7114.85|7114.85|7115.9|7115.9|7114.85|7114.85|0
1740752750000|2025-02-28 14:25:50|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1740752780000|2025-02-28 14:26:20|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1740752790000|2025-02-28 14:26:30|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1740752820000|2025-02-28 14:27:00|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1740752840000|2025-02-28 14:27:20|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1740753000000|2025-02-28 14:30:00|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1740753010000|2025-02-28 14:30:10|7118.35|7118.35|7117.3|7117.3|7118.35|7118.35|7117.3|7117.3|0
1740753020000|2025-02-28 14:30:20|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1740753040000|2025-02-28 14:30:40|7114.54|7114.54|7113.23|7113.23|7114.54|7114.54|7113.23|7113.23|0
1740753060000|2025-02-28 14:31:00|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1740753070000|2025-02-28 14:31:10|7114.28|7114.28|7113.23|7113.23|7114.28|7114.28|7113.23|7113.23|0
1740753080000|2025-02-28 14:31:20|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1740753100000|2025-02-28 14:31:40|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1740753110000|2025-02-28 14:31:50|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|7116.39|0
1740753140000|2025-02-28 14:32:20|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|0
1740753160000|2025-02-28 14:32:40|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|0
1740753180000|2025-02-28 14:33:00|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1740753210000|2025-02-28 14:33:30|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1740753220000|2025-02-28 14:33:40|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|0
1740753250000|2025-02-28 14:34:10|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1740753260000|2025-02-28 14:34:20|7105.37|7105.37|7106.26|7106.26|7106.26|7106.26|7105.37|7105.37|0
1740753310000|2025-02-28 14:35:10|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1740753320000|2025-02-28 14:35:20|7101|7101|7102.05|7102.05|7102.05|7102.05|7101|7101|0
1740753330000|2025-02-28 14:35:30|7101|7101|7102.05|7102.05|7102.05|7102.05|7101|7101|0
1740753350000|2025-02-28 14:35:50|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|7101.35|0
1740753360000|2025-02-28 14:36:00|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1740753370000|2025-02-28 14:36:10|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1740753380000|2025-02-28 14:36:20|7102.05|7102.05|7103.1|7103.1|7103.1|7103.1|7102.05|7102.05|0
1740753390000|2025-02-28 14:36:30|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1740753420000|2025-02-28 14:37:00|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|7099.95|0
1740753430000|2025-02-28 14:37:10|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1740753470000|2025-02-28 14:37:50|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1740753480000|2025-02-28 14:38:00|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1740753490000|2025-02-28 14:38:10|7101|7101|7102.05|7102.05|7102.05|7102.05|7101|7101|0
1740753500000|2025-02-28 14:38:20|7104.15|7104.15|7105.21|7105.21|7105.21|7105.21|7104.15|7104.15|0
1740753520000|2025-02-28 14:38:40|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1740753580000|2025-02-28 14:39:40|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1740753650000|2025-02-28 14:40:50|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1740753660000|2025-02-28 14:41:00|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7097.12|7097.12|0
1740753720000|2025-02-28 14:42:00|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1740753750000|2025-02-28 14:42:30|7101.33|7101.33|7103.3|7103.3|7103.3|7103.3|7101.33|7101.33|0
1740753780000|2025-02-28 14:43:00|7104.61|7104.61|7105.66|7105.66|7105.66|7105.66|7104.61|7104.61|0
1740753790000|2025-02-28 14:43:10|7106.97|7106.97|7106.97|7106.97|7108.28|7108.28|7106.97|7106.97|0
1740753810000|2025-02-28 14:43:30|7108.02|7108.02|7106.71|7106.71|7108.02|7108.02|7106.71|7106.71|0
1740753820000|2025-02-28 14:43:40|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1740753860000|2025-02-28 14:44:20|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1740753880000|2025-02-28 14:44:40|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1740753890000|2025-02-28 14:44:50|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1740753900000|2025-02-28 14:45:00|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|7103.95|0
1740753920000|2025-02-28 14:45:20|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1740753950000|2025-02-28 14:45:50|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1740753970000|2025-02-28 14:46:10|7101.5|7101.5|7102.55|7102.55|7103.61|7103.61|7101.5|7101.5|0
1740753980000|2025-02-28 14:46:20|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1740754030000|2025-02-28 14:47:10|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1740754040000|2025-02-28 14:47:20|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1740754100000|2025-02-28 14:48:20|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1740754110000|2025-02-28 14:48:30|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1740754140000|2025-02-28 14:49:00|7100.19|7100.19|7101.24|7101.24|7101.24|7101.24|7100.19|7100.19|0
1740754150000|2025-02-28 14:49:10|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1740754160000|2025-02-28 14:49:20|7102.29|7102.29|7104.4|7104.4|7104.4|7104.4|7102.29|7102.29|0
1740754170000|2025-02-28 14:49:30|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1740754200000|2025-02-28 14:50:00|7107.55|7107.55|7110.97|7110.97|7110.97|7110.97|7107.55|7107.55|0
1740754260000|2025-02-28 14:51:00|7112.02|7112.02|7113.33|7113.33|7113.33|7113.33|7112.02|7112.02|0
1740754290000|2025-02-28 14:51:30|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1740754330000|2025-02-28 14:52:10|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|0
1740754340000|2025-02-28 14:52:20|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|0
1740754350000|2025-02-28 14:52:30|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1740754410000|2025-02-28 14:53:30|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1740754450000|2025-02-28 14:54:10|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1740754460000|2025-02-28 14:54:20|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1740754490000|2025-02-28 14:54:50|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1740754500000|2025-02-28 14:55:00|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1740754530000|2025-02-28 14:55:30|7126.08|7126.08|7125.03|7125.03|7126.08|7126.08|7125.03|7125.03|0
1740754550000|2025-02-28 14:55:50|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1740754560000|2025-02-28 14:56:00|7122.92|7122.92|7121.87|7121.87|7122.92|7122.92|7121.87|7121.87|0
1740754570000|2025-02-28 14:56:10|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1740754600000|2025-02-28 14:56:40|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1740754610000|2025-02-28 14:56:50|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1740754690000|2025-02-28 14:58:10|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1740754750000|2025-02-28 14:59:10|7121.37|7121.37|7122.43|7122.43|7122.43|7122.43|7121.37|7121.37|0
1740754760000|2025-02-28 14:59:20|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1740754800000|2025-02-28 15:00:00|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1740754880000|2025-02-28 15:01:20|7123.34|7123.34|7124.39|7124.39|7124.39|7124.39|7123.34|7123.34|0
1740754890000|2025-02-28 15:01:30|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1740754910000|2025-02-28 15:01:50|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1740754930000|2025-02-28 15:02:10|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|0
1740754940000|2025-02-28 15:02:20|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1740755040000|2025-02-28 15:04:00|7124.23|7124.23|7126.33|7126.33|7126.33|7126.33|7124.23|7124.23|0
1740755060000|2025-02-28 15:04:20|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1740755080000|2025-02-28 15:04:40|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1740755160000|2025-02-28 15:06:00|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1740755200000|2025-02-28 15:06:40|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|0
1740755210000|2025-02-28 15:06:50|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1740755230000|2025-02-28 15:07:10|7124.23|7124.23|7125.28|7125.28|7125.28|7125.28|7124.23|7124.23|0
1740755280000|2025-02-28 15:08:00|7124.23|7124.23|7125.11|7125.11|7125.11|7125.11|7124.23|7124.23|0
1740755300000|2025-02-28 15:08:20|7124.06|7124.06|7120.91|7120.91|7124.06|7124.06|7120.91|7120.91|0
1740755310000|2025-02-28 15:08:30|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1740755330000|2025-02-28 15:08:50|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|7121.16|0
1740755360000|2025-02-28 15:09:20|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1740755400000|2025-02-28 15:10:00|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1740755430000|2025-02-28 15:10:30|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1740755460000|2025-02-28 15:11:00|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1740755470000|2025-02-28 15:11:10|7110.29|7110.29|7113.45|7113.45|7113.45|7113.45|7110.29|7110.29|0
1740755500000|2025-02-28 15:11:40|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1740755510000|2025-02-28 15:11:50|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1740755530000|2025-02-28 15:12:10|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1740755580000|2025-02-28 15:13:00|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1740755600000|2025-02-28 15:13:20|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1740755650000|2025-02-28 15:14:10|7116.44|7116.44|7113.62|7113.62|7116.44|7116.44|7113.62|7113.62|0
1740755660000|2025-02-28 15:14:20|7112.3|7112.3|7110.99|7110.99|7112.3|7112.3|7110.99|7110.99|0
1740755680000|2025-02-28 15:14:40|7107.84|7107.84|7106.79|7106.79|7107.84|7107.84|7106.79|7106.79|0
1740755700000|2025-02-28 15:15:00|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1740755740000|2025-02-28 15:15:40|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1740755800000|2025-02-28 15:16:40|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1740755940000|2025-02-28 15:19:00|7101.6|7101.6|7099.83|7099.83|7101.6|7101.6|7099.83|7099.83|0
1740755950000|2025-02-28 15:19:10|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1740755980000|2025-02-28 15:19:40|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1740756000000|2025-02-28 15:20:00|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1740756030000|2025-02-28 15:20:30|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756060000|2025-02-28 15:21:00|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1740756100000|2025-02-28 15:21:40|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756130000|2025-02-28 15:22:10|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1740756250000|2025-02-28 15:24:10|7102.28|7102.28|7101.57|7101.57|7102.28|7102.28|7101.57|7101.57|0
1740756280000|2025-02-28 15:24:40|7102.62|7102.62|7101.57|7101.57|7102.62|7102.62|7101.57|7101.57|0
1740756290000|2025-02-28 15:24:50|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756390000|2025-02-28 15:26:30|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1740756420000|2025-02-28 15:27:00|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1740756440000|2025-02-28 15:27:20|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|0
1740756450000|2025-02-28 15:27:30|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1740756510000|2025-02-28 15:28:30|7098.16|7098.16|7099.21|7099.21|7099.21|7099.21|7098.16|7098.16|0
1740756670000|2025-02-28 15:31:10|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756690000|2025-02-28 15:31:30|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1740756700000|2025-02-28 15:31:40|7100.52|7100.52|7099.63|7099.63|7100.52|7100.52|7099.63|7099.63|0
1740756710000|2025-02-28 15:31:50|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756720000|2025-02-28 15:32:00|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1740756730000|2025-02-28 15:32:10|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1740756770000|2025-02-28 15:32:50|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1740756820000|2025-02-28 15:33:40|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1740756840000|2025-02-28 15:34:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1740756850000|2025-02-28 15:34:10|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1740756870000|2025-02-28 15:34:30|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1740756890000|2025-02-28 15:34:50|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1740756930000|2025-02-28 15:35:30|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|0
1740756950000|2025-02-28 15:35:50|7106.04|7106.04|7108.14|7108.14|7108.14|7108.14|7106.04|7106.04|0
1740756980000|2025-02-28 15:36:20|7107.09|7107.09|7108.8|7108.8|7108.8|7108.8|7107.09|7107.09|0
1740756990000|2025-02-28 15:36:30|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1740757000000|2025-02-28 15:36:40|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1740757040000|2025-02-28 15:37:20|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1740757080000|2025-02-28 15:38:00|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1740757090000|2025-02-28 15:38:10|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1740757140000|2025-02-28 15:39:00|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1740757170000|2025-02-28 15:39:30|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1740757210000|2025-02-28 15:40:10|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1740757240000|2025-02-28 15:40:40|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1740757250000|2025-02-28 15:40:50|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1740757260000|2025-02-28 15:41:00|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1740757270000|2025-02-28 15:41:10|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1740757290000|2025-02-28 15:41:30|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1740757310000|2025-02-28 15:41:50|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1740757440000|2025-02-28 15:44:00|7116.03|7116.03|7114.98|7114.98|7116.03|7116.03|7114.98|7114.98|0
1740757450000|2025-02-28 15:44:10|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1740757460000|2025-02-28 15:44:20|7112.88|7112.88|7114.98|7114.98|7114.98|7114.98|7111.82|7111.82|0
1740757530000|2025-02-28 15:45:30|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1740757550000|2025-02-28 15:45:50|7111.82|7111.82|7112.88|7112.88|7112.88|7112.88|7111.82|7111.82|0
1740757560000|2025-02-28 15:46:00|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|0
1740757590000|2025-02-28 15:46:30|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1740757620000|2025-02-28 15:47:00|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1740757640000|2025-02-28 15:47:20|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1740757680000|2025-02-28 15:48:00|7113.93|7113.93|7114.98|7114.98|7116.03|7116.03|7113.93|7113.93|0
1740757700000|2025-02-28 15:48:20|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1740757730000|2025-02-28 15:48:50|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1740757760000|2025-02-28 15:49:20|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|0
1740757770000|2025-02-28 15:49:30|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1740757800000|2025-02-28 15:50:00|7118.56|7118.56|7119.61|7119.61|7119.61|7119.61|7118.56|7118.56|0
1740757820000|2025-02-28 15:50:20|7118.73|7118.73|7120.04|7120.04|7120.04|7120.04|7118.73|7118.73|0
1740757850000|2025-02-28 15:50:50|7118.99|7118.99|7116.62|7116.62|7118.99|7118.99|7115.57|7115.57|0
1740757860000|2025-02-28 15:51:00|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1740757890000|2025-02-28 15:51:30|7116.62|7116.62|7115.74|7115.74|7116.62|7116.62|7115.74|7115.74|0
1740757960000|2025-02-28 15:52:40|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1740758000000|2025-02-28 15:53:20|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1740758020000|2025-02-28 15:53:40|7114.26|7114.26|7110.05|7110.05|7114.26|7114.26|7110.05|7110.05|0
1740758030000|2025-02-28 15:53:50|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|0
1740758130000|2025-02-28 15:55:30|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1740758210000|2025-02-28 15:56:50|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1740758220000|2025-02-28 15:57:00|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1740758260000|2025-02-28 15:57:40|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1740758270000|2025-02-28 15:57:50|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1740758330000|2025-02-28 15:58:50|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1740758350000|2025-02-28 15:59:10|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1740758360000|2025-02-28 15:59:20|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1740758370000|2025-02-28 15:59:30|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1740758410000|2025-02-28 16:00:10|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|0
1740758450000|2025-02-28 16:00:50|7115.83|7115.83|7116.88|7116.88|7116.88|7116.88|7115.83|7115.83|0
1740758480000|2025-02-28 16:01:20|7117.94|7117.94|7120.3|7120.3|7120.3|7120.3|7117.94|7117.94|0
1740758490000|2025-02-28 16:01:30|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1740758500000|2025-02-28 16:01:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1740758510000|2025-02-28 16:01:50|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1740758560000|2025-02-28 16:02:40|7123.46|7123.46|7124.51|7124.51|7124.51|7124.51|7123.46|7123.46|0
1740758590000|2025-02-28 16:03:10|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1740758600000|2025-02-28 16:03:20|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|7122.4|0
1740758620000|2025-02-28 16:03:40|7123.06|7123.06|7122.4|7122.4|7123.06|7123.06|7122.4|7122.4|0
1740758660000|2025-02-28 16:04:20|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1740758670000|2025-02-28 16:04:30|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|7125.16|0
1740758690000|2025-02-28 16:04:50|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1740758730000|2025-02-28 16:05:30|7125.52|7125.52|7126.23|7126.23|7126.23|7126.23|7125.52|7125.52|0
1740758740000|2025-02-28 16:05:40|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1740758760000|2025-02-28 16:06:00|7123.24|7123.24|7121.53|7121.53|7123.24|7123.24|7121.53|7121.53|0
1740758780000|2025-02-28 16:06:20|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1740758810000|2025-02-28 16:06:50|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1740758850000|2025-02-28 16:07:30|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1740758890000|2025-02-28 16:08:10|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1740758910000|2025-02-28 16:08:30|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|7121.18|0
1740758930000|2025-02-28 16:08:50|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1740758940000|2025-02-28 16:09:00|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1740759040000|2025-02-28 16:10:40|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1740759060000|2025-02-28 16:11:00|7119.47|7119.47|7120.13|7120.13|7120.13|7120.13|7119.47|7119.47|0
1740759070000|2025-02-28 16:11:10|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1740759130000|2025-02-28 16:12:10|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1740759150000|2025-02-28 16:12:30|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1740759190000|2025-02-28 16:13:10|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1740759240000|2025-02-28 16:14:00|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1740759280000|2025-02-28 16:14:40|7120.38|7120.38|7119.33|7119.33|7120.38|7120.38|7119.33|7119.33|0
1740759310000|2025-02-28 16:15:10|7118.02|7118.02|7116.97|7116.97|7118.02|7118.02|7116.97|7116.97|0
1740759320000|2025-02-28 16:15:20|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1740759330000|2025-02-28 16:15:30|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1740759350000|2025-02-28 16:15:50|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1740759370000|2025-02-28 16:16:10|7114.6|7114.6|7113.95|7113.95|7114.6|7114.6|7113.95|7113.95|0
1740759400000|2025-02-28 16:16:40|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1740759410000|2025-02-28 16:16:50|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|0
1740759420000|2025-02-28 16:17:00|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1740759470000|2025-02-28 16:17:50|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1740759480000|2025-02-28 16:18:00|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1740759510000|2025-02-28 16:18:30|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|0
1740759540000|2025-02-28 16:19:00|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1740759550000|2025-02-28 16:19:10|7117.59|7117.59|7116.28|7116.28|7117.59|7117.59|7116.28|7116.28|0
1740759560000|2025-02-28 16:19:20|7118.39|7118.39|7116.02|7116.02|7118.39|7118.39|7116.02|7116.02|0
1740759570000|2025-02-28 16:19:30|7117.08|7117.08|7115.76|7115.76|7117.08|7117.08|7115.76|7115.76|0
1740759600000|2025-02-28 16:20:00|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1740759630000|2025-02-28 16:20:30|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1740759640000|2025-02-28 16:20:40|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1740759680000|2025-02-28 16:21:20|7119.97|7119.97|7117.87|7117.87|7119.97|7119.97|7117.87|7117.87|0
1740759700000|2025-02-28 16:21:40|7118.57|7118.57|7118.57|7118.57|7119.28|7119.28|7118.57|7118.57|0
1740759710000|2025-02-28 16:21:50|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1740759720000|2025-02-28 16:22:00|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|0
1740759750000|2025-02-28 16:22:30|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1740759770000|2025-02-28 16:22:50|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1740759780000|2025-02-28 16:23:00|7121.28|7121.28|7122.5|7122.5|7122.5|7122.5|7120.4|7120.4|0
1740759820000|2025-02-28 16:23:40|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1740759830000|2025-02-28 16:23:50|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1740759840000|2025-02-28 16:24:00|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1740759910000|2025-02-28 16:25:10|7124.21|7124.21|7123.16|7123.16|7124.21|7124.21|7123.16|7123.16|0
1740759950000|2025-02-28 16:25:50|7124.21|7124.21|7123.16|7123.16|7124.21|7124.21|7123.16|7123.16|0
1740759990000|2025-02-28 16:26:30|7124.21|7124.21|7123.16|7123.16|7124.21|7124.21|7123.16|7123.16|0
1740760000000|2025-02-28 16:26:40|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1740760010000|2025-02-28 16:26:50|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1740760020000|2025-02-28 16:27:00|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|7122.19|0
1740760030000|2025-02-28 16:27:10|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7122.19|7122.19|0
1740760040000|2025-02-28 16:27:20|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|0
1740760060000|2025-02-28 16:27:40|7121.8|7121.8|7120.74|7120.74|7121.8|7121.8|7120.74|7120.74|0
1740760070000|2025-02-28 16:27:50|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|7122.85|0
1740760100000|2025-02-28 16:28:20|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1740760130000|2025-02-28 16:28:50|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1740760160000|2025-02-28 16:29:20|7122.06|7122.06|7123.11|7123.11|7123.11|7123.11|7121.01|7121.01|0
1740760170000|2025-02-28 16:29:30|7120.29|7120.29|7118.19|7118.19|7120.29|7120.29|7118.19|7118.19|0
1740760190000|2025-02-28 16:29:50|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7118.19|7118.19|0
1740989710000|2025-03-03 08:15:10|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1740989730000|2025-03-03 08:15:30|7120|7120|7120|7120|7120|7120|7120|7120|0
1740989750000|2025-03-03 08:15:50|7115.8|7115.8|7113.18|7113.18|7115.8|7115.8|7113.18|7113.18|0
1740989760000|2025-03-03 08:16:00|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1740989770000|2025-03-03 08:16:10|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1740989780000|2025-03-03 08:16:20|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1740989800000|2025-03-03 08:16:40|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1740989820000|2025-03-03 08:17:00|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1740989960000|2025-03-03 08:19:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1740990000000|2025-03-03 08:20:00|7085.48|7085.48|7086.79|7086.79|7086.79|7086.79|7085.48|7085.48|0
1740990020000|2025-03-03 08:20:20|7085.74|7085.74|7084.69|7084.69|7085.74|7085.74|7084.69|7084.69|0
1740990070000|2025-03-03 08:21:10|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|7082.07|0
1740990110000|2025-03-03 08:21:50|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1740990150000|2025-03-03 08:22:30|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1740990180000|2025-03-03 08:23:00|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1740990190000|2025-03-03 08:23:10|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1740990200000|2025-03-03 08:23:20|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|0
1740990310000|2025-03-03 08:25:10|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1740990320000|2025-03-03 08:25:20|7083.63|7083.63|7084.69|7084.69|7084.69|7084.69|7083.63|7083.63|0
1740990340000|2025-03-03 08:25:40|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|7082.58|0
1740990360000|2025-03-03 08:26:00|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1740990380000|2025-03-03 08:26:20|7081.93|7081.93|7082.98|7082.98|7082.98|7082.98|7081.93|7081.93|0
1740990400000|2025-03-03 08:26:40|7080.88|7080.88|7084.03|7084.03|7084.03|7084.03|7076.67|7076.67|0
1740990410000|2025-03-03 08:26:50|7082.72|7082.72|7084.83|7084.83|7084.83|7084.83|7082.72|7082.72|0
1740990420000|2025-03-03 08:27:00|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1740990430000|2025-03-03 08:27:10|7087.19|7087.19|7091.4|7091.4|7091.4|7091.4|7087.19|7087.19|0
1740990440000|2025-03-03 08:27:20|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1740990450000|2025-03-03 08:27:30|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1740990460000|2025-03-03 08:27:40|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1740990490000|2025-03-03 08:28:10|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1740990510000|2025-03-03 08:28:30|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1740990520000|2025-03-03 08:28:40|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1740990590000|2025-03-03 08:29:50|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1740990600000|2025-03-03 08:30:00|7082.07|7082.07|7062.14|7062.14|7082.07|7082.07|7061.09|7061.09|0
1740990610000|2025-03-03 08:30:10|7061.09|7061.09|7062.14|7062.14|7062.14|7062.14|7061.09|7061.09|0
1740990640000|2025-03-03 08:30:40|7060.04|7060.04|7062.14|7062.14|7062.14|7062.14|7060.04|7060.04|0
1740990650000|2025-03-03 08:30:50|7061.09|7061.09|7062.14|7062.14|7062.14|7062.14|7061.09|7061.09|0
1740990660000|2025-03-03 08:31:00|7061.09|7061.09|7062.14|7062.14|7062.14|7062.14|7058.98|7058.98|0
1740990700000|2025-03-03 08:31:40|7064.25|7064.25|7063.19|7063.19|7064.25|7064.25|7063.19|7063.19|0
1740990720000|2025-03-03 08:32:00|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1740990780000|2025-03-03 08:33:00|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1740990850000|2025-03-03 08:34:10|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1740990880000|2025-03-03 08:34:40|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1740990900000|2025-03-03 08:35:00|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|0
1740990940000|2025-03-03 08:35:40|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1740991040000|2025-03-03 08:37:20|7066.35|7066.35|7067.24|7067.24|7067.24|7067.24|7066.35|7066.35|0
1740991110000|2025-03-03 08:38:30|7069.34|7069.34|7068.29|7068.29|7069.34|7069.34|7068.29|7068.29|0
1740991120000|2025-03-03 08:38:40|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1740991160000|2025-03-03 08:39:20|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1740991170000|2025-03-03 08:39:30|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1740991190000|2025-03-03 08:39:50|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1740991220000|2025-03-03 08:40:20|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1740991260000|2025-03-03 08:41:00|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1740991300000|2025-03-03 08:41:40|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1740991340000|2025-03-03 08:42:20|7076.43|7076.43|7074.32|7074.32|7076.43|7076.43|7074.32|7074.32|0
1740991370000|2025-03-03 08:42:50|7072.22|7072.22|7069.36|7069.36|7072.22|7072.22|7066.7|7066.7|0
1740991440000|2025-03-03 08:44:00|7071.46|7071.46|7074.62|7074.62|7074.62|7074.62|7071.46|7071.46|0
1740991470000|2025-03-03 08:44:30|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1740991500000|2025-03-03 08:45:00|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1740991540000|2025-03-03 08:45:40|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1740991770000|2025-03-03 08:49:30|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1740991780000|2025-03-03 08:49:40|7080.62|7080.62|7081.51|7081.51|7081.51|7081.51|7080.62|7080.62|0
1740991830000|2025-03-03 08:50:30|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|7082.56|0
1740991910000|2025-03-03 08:51:50|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1740991930000|2025-03-03 08:52:10|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1740991940000|2025-03-03 08:52:20|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1740992060000|2025-03-03 08:54:20|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1740992120000|2025-03-03 08:55:20|7087.13|7087.13|7089.23|7089.23|7089.23|7089.23|7087.13|7087.13|0
1740992130000|2025-03-03 08:55:30|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1740992140000|2025-03-03 08:55:40|7089.23|7089.23|7088.18|7088.18|7089.23|7089.23|7088.18|7088.18|0
1740992190000|2025-03-03 08:56:30|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1740992340000|2025-03-03 08:59:00|7088.53|7088.53|7090.49|7090.49|7090.49|7090.49|7088.53|7088.53|0
1740992370000|2025-03-03 08:59:30|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|0
1740992380000|2025-03-03 08:59:40|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1740992420000|2025-03-03 09:00:20|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|7088.13|0
1740992430000|2025-03-03 09:00:30|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1740992450000|2025-03-03 09:00:50|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|7083.66|0
1740992460000|2025-03-03 09:01:00|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1740992540000|2025-03-03 09:02:20|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1740992620000|2025-03-03 09:03:40|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1740992680000|2025-03-03 09:04:40|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1740992700000|2025-03-03 09:05:00|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1740992710000|2025-03-03 09:05:10|7080.64|7080.64|7079.59|7079.59|7080.64|7080.64|7079.59|7079.59|0
1740992720000|2025-03-03 09:05:20|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1740992740000|2025-03-03 09:05:40|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1740992780000|2025-03-03 09:06:20|7081.7|7081.7|7082.75|7082.75|7082.75|7082.75|7081.7|7081.7|0
1740992920000|2025-03-03 09:08:40|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7075.38|7075.38|0
1740992930000|2025-03-03 09:08:50|7079.59|7079.59|7081.7|7081.7|7081.7|7081.7|7079.59|7079.59|0
1740992940000|2025-03-03 09:09:00|7077.49|7077.49|7074.33|7074.33|7077.49|7077.49|7072.23|7072.23|0
1740992950000|2025-03-03 09:09:10|7075.38|7075.38|7076.44|7076.44|7076.44|7076.44|7075.38|7075.38|0
1740992980000|2025-03-03 09:09:40|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1740993000000|2025-03-03 09:10:00|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1740993040000|2025-03-03 09:10:40|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1740993060000|2025-03-03 09:11:00|7079.85|7079.85|7075.64|7075.64|7079.85|7079.85|7075.64|7075.64|0
1740993110000|2025-03-03 09:11:50|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1740993130000|2025-03-03 09:12:10|7072.88|7072.88|7072.88|7072.88|7074.98|7074.98|7072.88|7072.88|0
1740993170000|2025-03-03 09:12:50|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1740993180000|2025-03-03 09:13:00|7070.26|7070.26|7071.57|7071.57|7071.57|7071.57|7070.26|7070.26|0
1740993210000|2025-03-03 09:13:30|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1740993240000|2025-03-03 09:14:00|7072.62|7072.62|7073.67|7073.67|7073.67|7073.67|7072.62|7072.62|0
1740993250000|2025-03-03 09:14:10|7072.62|7072.62|7071.57|7071.57|7073.67|7073.67|7070.52|7070.52|0
1740993260000|2025-03-03 09:14:20|7070.52|7070.52|7064.2|7064.2|7070.52|7070.52|7064.2|7064.2|0
1740993270000|2025-03-03 09:14:30|7062.1|7062.1|7058.55|7058.55|7062.1|7062.1|7058.55|7058.55|0
1740993280000|2025-03-03 09:14:40|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1740993310000|2025-03-03 09:15:10|7058.55|7058.55|7057.5|7057.5|7058.55|7058.55|7057.5|7057.5|0
1740993320000|2025-03-03 09:15:20|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|7055.4|0
1740993350000|2025-03-03 09:15:50|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1740993380000|2025-03-03 09:16:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7053.69|7053.69|0
1740993390000|2025-03-03 09:16:30|7060|7060|7060|7060|7060|7060|7060|7060|0
1740993430000|2025-03-03 09:17:10|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1740993510000|2025-03-03 09:18:30|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1740993520000|2025-03-03 09:18:40|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1740993550000|2025-03-03 09:19:10|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1740993660000|2025-03-03 09:21:00|7057.73|7057.73|7058.78|7058.78|7058.78|7058.78|7057.73|7057.73|0
1740993680000|2025-03-03 09:21:20|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1740993720000|2025-03-03 09:22:00|7062.16|7062.16|7059.34|7059.34|7062.16|7062.16|7059.34|7059.34|0
1740993730000|2025-03-03 09:22:10|7060.65|7060.65|7061.31|7061.31|7061.31|7061.31|7060.65|7060.65|0
1740993760000|2025-03-03 09:22:40|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|7061.97|0
1740993770000|2025-03-03 09:22:50|7054.6|7054.6|7053.55|7053.55|7054.6|7054.6|7053.55|7053.55|0
1740993790000|2025-03-03 09:23:10|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1740993800000|2025-03-03 09:23:20|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1740993830000|2025-03-03 09:23:50|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1740993840000|2025-03-03 09:24:00|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1740993860000|2025-03-03 09:24:20|7052.1|7052.1|7053.15|7053.15|7054.21|7054.21|7052.1|7052.1|0
1740993880000|2025-03-03 09:24:40|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1740993890000|2025-03-03 09:24:50|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1740993990000|2025-03-03 09:26:30|7050.79|7050.79|7049.74|7049.74|7050.79|7050.79|7049.74|7049.74|0
1740994000000|2025-03-03 09:26:40|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1740994020000|2025-03-03 09:27:00|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1740994040000|2025-03-03 09:27:20|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1740994150000|2025-03-03 09:29:10|7051.84|7051.84|7055|7055|7055|7055|7051.84|7051.84|0
1740994160000|2025-03-03 09:29:20|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1740994180000|2025-03-03 09:29:40|7053.94|7053.94|7054.64|7054.64|7054.64|7054.64|7053.94|7053.94|0
1740994220000|2025-03-03 09:30:20|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1740994280000|2025-03-03 09:31:20|7056.4|7056.4|7055.35|7055.35|7056.4|7056.4|7055.35|7055.35|0
1740994320000|2025-03-03 09:32:00|7054.3|7054.3|7053.24|7053.24|7054.3|7054.3|7053.24|7053.24|0
1740994330000|2025-03-03 09:32:10|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1740994350000|2025-03-03 09:32:30|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1740994360000|2025-03-03 09:32:40|7055.69|7055.69|7056.75|7056.75|7056.75|7056.75|7055.69|7055.69|0
1740994390000|2025-03-03 09:33:10|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1740994440000|2025-03-03 09:34:00|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|7056.75|0
1740994450000|2025-03-03 09:34:10|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1740994530000|2025-03-03 09:35:30|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1740994570000|2025-03-03 09:36:10|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|0
1740994600000|2025-03-03 09:36:40|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1740994610000|2025-03-03 09:36:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1740994660000|2025-03-03 09:37:40|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1740994670000|2025-03-03 09:37:50|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1740994740000|2025-03-03 09:39:00|7053.86|7053.86|7051.89|7051.89|7053.86|7053.86|7051.89|7051.89|0
1740994770000|2025-03-03 09:39:30|7050.58|7050.58|7051.89|7051.89|7051.89|7051.89|7050.58|7050.58|0
1740994780000|2025-03-03 09:39:40|7049.27|7049.27|7048.57|7048.57|7049.27|7049.27|7048.57|7048.57|0
1740994800000|2025-03-03 09:40:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1740994850000|2025-03-03 09:40:50|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1740994940000|2025-03-03 09:42:20|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1740995090000|2025-03-03 09:44:50|7046.2|7046.2|7048.57|7048.57|7048.57|7048.57|7046.2|7046.2|0
1740995120000|2025-03-03 09:45:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1740995290000|2025-03-03 09:48:10|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1740995350000|2025-03-03 09:49:10|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1740995390000|2025-03-03 09:49:50|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1740995420000|2025-03-03 09:50:20|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7056.19|7056.19|0
1740995430000|2025-03-03 09:50:30|7056.19|7056.19|7057.24|7057.24|7057.24|7057.24|7056.19|7056.19|0
1740995450000|2025-03-03 09:50:50|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1740995460000|2025-03-03 09:51:00|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1740995530000|2025-03-03 09:52:10|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1740995560000|2025-03-03 09:52:40|7059.34|7059.34|7058.03|7058.03|7059.34|7059.34|7058.03|7058.03|0
1740995620000|2025-03-03 09:53:40|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1740995650000|2025-03-03 09:54:10|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1740995740000|2025-03-03 09:55:40|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1740995780000|2025-03-03 09:56:20|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1740995810000|2025-03-03 09:56:50|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1740995950000|2025-03-03 09:59:10|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1740996000000|2025-03-03 10:00:00|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1740996030000|2025-03-03 10:00:30|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|7055.77|0
1740996080000|2025-03-03 10:01:20|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1740996120000|2025-03-03 10:02:00|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1740996150000|2025-03-03 10:02:30|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|7050.25|0
1740996160000|2025-03-03 10:02:40|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|7046.04|0
1740996170000|2025-03-03 10:02:50|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1740996180000|2025-03-03 10:03:00|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1740996210000|2025-03-03 10:03:30|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1740996220000|2025-03-03 10:03:40|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1740996230000|2025-03-03 10:03:50|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1740996270000|2025-03-03 10:04:30|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|7049.46|0
1740996300000|2025-03-03 10:05:00|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1740996330000|2025-03-03 10:05:30|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1740996440000|2025-03-03 10:07:20|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1740996520000|2025-03-03 10:08:40|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1740996530000|2025-03-03 10:08:50|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|7046.3|0
1740996580000|2025-03-03 10:09:40|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1740996610000|2025-03-03 10:10:10|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1740996700000|2025-03-03 10:11:40|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1740996720000|2025-03-03 10:12:00|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1740996730000|2025-03-03 10:12:10|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1740996750000|2025-03-03 10:12:30|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|7053.92|0
1740996880000|2025-03-03 10:14:40|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1740996890000|2025-03-03 10:14:50|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1740996980000|2025-03-03 10:16:20|7059.8|7059.8|7062.42|7062.42|7062.42|7062.42|7059.8|7059.8|0
1740997080000|2025-03-03 10:18:00|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1740997100000|2025-03-03 10:18:20|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1740997200000|2025-03-03 10:20:00|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1740997300000|2025-03-03 10:21:40|7065.58|7065.58|7065.18|7065.18|7066.23|7066.23|7065.18|7065.18|0
1740997350000|2025-03-03 10:22:30|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1740997370000|2025-03-03 10:22:50|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1740997410000|2025-03-03 10:23:30|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1740997560000|2025-03-03 10:26:00|7063.24|7063.24|7061.93|7061.93|7063.24|7063.24|7061.93|7061.93|0
1740997590000|2025-03-03 10:26:30|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1740997610000|2025-03-03 10:26:50|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1740997660000|2025-03-03 10:27:40|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1740997680000|2025-03-03 10:28:00|7057.28|7057.28|7054.12|7054.12|7057.28|7057.28|7054.12|7054.12|0
1740997700000|2025-03-03 10:28:20|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1740997710000|2025-03-03 10:28:30|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1740997860000|2025-03-03 10:31:00|7054.48|7054.48|7051.86|7051.86|7054.48|7054.48|7051.86|7051.86|0
1740998020000|2025-03-03 10:33:40|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1740998030000|2025-03-03 10:33:50|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1740998060000|2025-03-03 10:34:20|7052.37|7052.37|7050.27|7050.27|7052.37|7052.37|7050.27|7050.27|0
1740998120000|2025-03-03 10:35:20|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1740998130000|2025-03-03 10:35:30|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1740998150000|2025-03-03 10:35:50|7050.62|7050.62|7052.03|7052.03|7052.03|7052.03|7050.62|7050.62|0
1740998170000|2025-03-03 10:36:10|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1740998270000|2025-03-03 10:37:50|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1740998290000|2025-03-03 10:38:10|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1740998300000|2025-03-03 10:38:20|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1740998320000|2025-03-03 10:38:40|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1740998400000|2025-03-03 10:40:00|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1740998440000|2025-03-03 10:40:40|7042.29|7042.29|7044.39|7044.39|7044.39|7044.39|7042.29|7042.29|0
1740998620000|2025-03-03 10:43:40|7045.44|7045.44|7044.39|7044.39|7045.44|7045.44|7044.39|7044.39|0
1740998680000|2025-03-03 10:44:40|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1740998700000|2025-03-03 10:45:00|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1740998760000|2025-03-03 10:46:00|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7046.22|7046.22|0
1740998770000|2025-03-03 10:46:10|7048.32|7048.32|7047.27|7047.27|7048.32|7048.32|7047.27|7047.27|0
1740998860000|2025-03-03 10:47:40|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1740998870000|2025-03-03 10:47:50|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1740998960000|2025-03-03 10:49:20|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|0
1740999020000|2025-03-03 10:50:20|7045.7|7045.7|7044.65|7044.65|7045.7|7045.7|7044.65|7044.65|0
1740999100000|2025-03-03 10:51:40|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1740999140000|2025-03-03 10:52:20|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1740999180000|2025-03-03 10:53:00|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1740999220000|2025-03-03 10:53:40|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1740999260000|2025-03-03 10:54:20|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1740999300000|2025-03-03 10:55:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1740999310000|2025-03-03 10:55:10|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1740999360000|2025-03-03 10:56:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1740999400000|2025-03-03 10:56:40|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1740999420000|2025-03-03 10:57:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1740999440000|2025-03-03 10:57:20|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1740999470000|2025-03-03 10:57:50|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1740999490000|2025-03-03 10:58:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1740999600000|2025-03-03 11:00:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1740999670000|2025-03-03 11:01:10|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1740999710000|2025-03-03 11:01:50|7032.17|7032.17|7031.12|7031.12|7032.17|7032.17|7030.07|7030.07|0
1740999730000|2025-03-03 11:02:10|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|7036.38|0
1740999740000|2025-03-03 11:02:20|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1740999760000|2025-03-03 11:02:40|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1740999790000|2025-03-03 11:03:10|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1740999800000|2025-03-03 11:03:20|7043.75|7043.75|7045.06|7045.06|7045.06|7045.06|7043.75|7043.75|0
1740999830000|2025-03-03 11:03:50|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1740999840000|2025-03-03 11:04:00|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|0
1740999850000|2025-03-03 11:04:10|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1741000100000|2025-03-03 11:08:20|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1741000110000|2025-03-03 11:08:30|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1741000120000|2025-03-03 11:08:40|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1741000160000|2025-03-03 11:09:20|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1741000220000|2025-03-03 11:10:20|7048.73|7048.73|7049.78|7049.78|7049.78|7049.78|7047.68|7047.68|0
1741000230000|2025-03-03 11:10:30|7048.47|7048.47|7047.42|7047.42|7048.47|7048.47|7047.42|7047.42|0
1741000250000|2025-03-03 11:10:50|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1741000260000|2025-03-03 11:11:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1741000270000|2025-03-03 11:11:10|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1741000320000|2025-03-03 11:12:00|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1741000480000|2025-03-03 11:14:40|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1741000540000|2025-03-03 11:15:40|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|0
1741000590000|2025-03-03 11:16:30|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1741000680000|2025-03-03 11:18:00|7055.3|7055.3|7056.19|7056.19|7057.08|7057.08|7055.3|7055.3|0
1741000780000|2025-03-03 11:19:40|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|0
1741001140000|2025-03-03 11:25:40|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1741001230000|2025-03-03 11:27:10|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|7057.5|0
1741001470000|2025-03-03 11:31:10|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|0
1741001540000|2025-03-03 11:32:20|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1741001620000|2025-03-03 11:33:40|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1741001690000|2025-03-03 11:34:50|7055.65|7055.65|7056.71|7056.71|7056.71|7056.71|7055.65|7055.65|0
1741002070000|2025-03-03 11:41:10|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|0
1741002110000|2025-03-03 11:41:50|7052.77|7052.77|7054.08|7054.08|7054.08|7054.08|7052.77|7052.77|0
1741002180000|2025-03-03 11:43:00|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1741002300000|2025-03-03 11:45:00|7054.08|7054.08|7047.12|7047.12|7054.08|7054.08|7047.12|7047.12|0
1741002340000|2025-03-03 11:45:40|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1741002400000|2025-03-03 11:46:40|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|0
1741002410000|2025-03-03 11:46:50|7047.77|7047.77|7048.66|7048.66|7048.66|7048.66|7047.77|7047.77|0
1741002420000|2025-03-03 11:47:00|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1741002440000|2025-03-03 11:47:20|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|7049.71|0
1741002490000|2025-03-03 11:48:10|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1741002580000|2025-03-03 11:49:40|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1741002610000|2025-03-03 11:50:10|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|7051.02|0
1741002660000|2025-03-03 11:51:00|7051.68|7051.68|7052.99|7052.99|7052.99|7052.99|7051.68|7051.68|0
1741002680000|2025-03-03 11:51:20|7054.3|7054.3|7055.35|7055.35|7055.35|7055.35|7054.3|7054.3|0
1741002700000|2025-03-03 11:51:40|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1741002750000|2025-03-03 11:52:30|7051.94|7051.94|7052.99|7052.99|7052.99|7052.99|7051.94|7051.94|0
1741002820000|2025-03-03 11:53:40|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1741002880000|2025-03-03 11:54:40|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1741002900000|2025-03-03 11:55:00|7054.84|7054.84|7056.15|7056.15|7056.15|7056.15|7054.84|7054.84|0
1741003000000|2025-03-03 11:56:40|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1741003010000|2025-03-03 11:56:50|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|7051.94|0
1741003230000|2025-03-03 12:00:30|7054.04|7054.04|7056.15|7056.15|7056.15|7056.15|7054.04|7054.04|0
1741003260000|2025-03-03 12:01:00|7057.46|7057.46|7058.77|7058.77|7058.77|7058.77|7057.46|7057.46|0
1741003270000|2025-03-03 12:01:10|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1741003320000|2025-03-03 12:02:00|7057.46|7057.46|7056.41|7056.41|7057.46|7057.46|7056.41|7056.41|0
1741003330000|2025-03-03 12:02:10|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1741003340000|2025-03-03 12:02:20|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1741003350000|2025-03-03 12:02:30|7060.45|7060.45|7059.56|7059.56|7060.45|7060.45|7059.56|7059.56|0
1741003470000|2025-03-03 12:04:30|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1741003490000|2025-03-03 12:04:50|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1741003510000|2025-03-03 12:05:10|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1741003530000|2025-03-03 12:05:30|7061.27|7061.27|7062.58|7062.58|7062.58|7062.58|7061.27|7061.27|0
1741003540000|2025-03-03 12:05:40|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1741003580000|2025-03-03 12:06:20|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1741003590000|2025-03-03 12:06:30|7063.89|7063.89|7066.88|7066.88|7066.88|7066.88|7063.89|7063.89|0
1741003600000|2025-03-03 12:06:40|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1741003610000|2025-03-03 12:06:50|7064.52|7064.52|7063.47|7063.47|7064.52|7064.52|7063.47|7063.47|0
1741003650000|2025-03-03 12:07:30|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1741003690000|2025-03-03 12:08:10|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1741003700000|2025-03-03 12:08:20|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1741003810000|2025-03-03 12:10:10|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1741003820000|2025-03-03 12:10:20|7062.02|7062.02|7064.13|7064.13|7064.13|7064.13|7062.02|7062.02|0
1741003900000|2025-03-03 12:11:40|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1741003910000|2025-03-03 12:11:50|7066.59|7066.59|7067.95|7067.95|7067.95|7067.95|7066.59|7066.59|0
1741003920000|2025-03-03 12:12:00|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1741003970000|2025-03-03 12:12:50|7071.62|7071.62|7072.93|7072.93|7072.93|7072.93|7071.62|7071.62|0
1741003980000|2025-03-03 12:13:00|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|7074.71|0
1741003990000|2025-03-03 12:13:10|7073.66|7073.66|7071.29|7071.29|7073.66|7073.66|7071.29|7071.29|0
1741004050000|2025-03-03 12:14:10|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1741004060000|2025-03-03 12:14:20|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1741004100000|2025-03-03 12:15:00|7077.59|7077.59|7076.53|7076.53|7077.59|7077.59|7076.53|7076.53|0
1741004160000|2025-03-03 12:16:00|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1741004170000|2025-03-03 12:16:10|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1741004180000|2025-03-03 12:16:20|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|0
1741004220000|2025-03-03 12:17:00|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1741004230000|2025-03-03 12:17:10|7086.76|7086.76|7087.65|7087.65|7087.65|7087.65|7086.76|7086.76|0
1741004240000|2025-03-03 12:17:20|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1741004280000|2025-03-03 12:18:00|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1741004290000|2025-03-03 12:18:10|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1741004310000|2025-03-03 12:18:30|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1741004340000|2025-03-03 12:19:00|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|0
1741004350000|2025-03-03 12:19:10|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1741004380000|2025-03-03 12:19:40|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7091.44|7091.44|0
1741004400000|2025-03-03 12:20:00|7093.8|7093.8|7095.91|7095.91|7095.91|7095.91|7093.8|7093.8|0
1741004410000|2025-03-03 12:20:10|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|7096.56|0
1741004460000|2025-03-03 12:21:00|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1741004470000|2025-03-03 12:21:10|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1741004560000|2025-03-03 12:22:40|7099.98|7099.98|7097.36|7097.36|7099.98|7099.98|7097.36|7097.36|0
1741004580000|2025-03-03 12:23:00|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1741004590000|2025-03-03 12:23:10|7100.77|7100.77|7101.82|7101.82|7101.82|7101.82|7100.77|7100.77|0
1741004610000|2025-03-03 12:23:30|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1741004640000|2025-03-03 12:24:00|7106.03|7106.03|7107.34|7107.34|7107.34|7107.34|7106.03|7106.03|0
1741004670000|2025-03-03 12:24:30|7106.03|7106.03|7106.74|7106.74|7106.74|7106.74|7106.03|7106.03|0
1741004680000|2025-03-03 12:24:40|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1741004710000|2025-03-03 12:25:10|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1741004740000|2025-03-03 12:25:40|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1741004750000|2025-03-03 12:25:50|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1741004770000|2025-03-03 12:26:10|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|0
1741004780000|2025-03-03 12:26:20|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1741005000000|2025-03-03 12:30:00|7099.89|7099.89|7098.84|7098.84|7099.89|7099.89|7098.84|7098.84|0
1741005050000|2025-03-03 12:30:50|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1741005070000|2025-03-03 12:31:10|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1741005300000|2025-03-03 12:35:00|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1741005400000|2025-03-03 12:36:40|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1741005450000|2025-03-03 12:37:30|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1741005480000|2025-03-03 12:38:00|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1741005570000|2025-03-03 12:39:30|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1741005600000|2025-03-03 12:40:00|7101.2|7101.2|7102.51|7102.51|7102.51|7102.51|7101.2|7101.2|0
1741005610000|2025-03-03 12:40:10|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1741005620000|2025-03-03 12:40:20|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1741005630000|2025-03-03 12:40:30|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1741005660000|2025-03-03 12:41:00|7104.61|7104.61|7103.3|7103.3|7104.61|7104.61|7103.3|7103.3|0
1741005680000|2025-03-03 12:41:20|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|7104.61|0
1741005760000|2025-03-03 12:42:40|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1741005790000|2025-03-03 12:43:10|7100.15|7100.15|7101.2|7101.2|7101.2|7101.2|7100.15|7100.15|0
1741005800000|2025-03-03 12:43:20|7102.25|7102.25|7103.3|7103.3|7103.3|7103.3|7102.25|7102.25|0
1741005840000|2025-03-03 12:44:00|7104.61|7104.61|7103.3|7103.3|7104.61|7104.61|7103.3|7103.3|0
1741005900000|2025-03-03 12:45:00|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1741005910000|2025-03-03 12:45:10|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1741005930000|2025-03-03 12:45:30|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1741005960000|2025-03-03 12:46:00|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1741005970000|2025-03-03 12:46:10|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1741006070000|2025-03-03 12:47:50|7110.13|7110.13|7112.24|7112.24|7112.24|7112.24|7110.13|7110.13|0
1741006100000|2025-03-03 12:48:20|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1741006120000|2025-03-03 12:48:40|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|7112.24|0
1741006150000|2025-03-03 12:49:10|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1741006170000|2025-03-03 12:49:30|7116.45|7116.45|7116.45|7116.45|7117.5|7117.5|7114.34|7114.34|0
1741006210000|2025-03-03 12:50:10|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1741006230000|2025-03-03 12:50:30|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1741006240000|2025-03-03 12:50:40|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1741006270000|2025-03-03 12:51:10|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1741006310000|2025-03-03 12:51:50|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1741006350000|2025-03-03 12:52:30|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1741006360000|2025-03-03 12:52:40|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|7120.65|0
1741006480000|2025-03-03 12:54:40|7121.97|7121.97|7123.02|7123.02|7123.02|7123.02|7121.97|7121.97|0
1741006520000|2025-03-03 12:55:20|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1741006570000|2025-03-03 12:56:10|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1741006620000|2025-03-03 12:57:00|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1741006640000|2025-03-03 12:57:20|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|7128.79|0
1741006720000|2025-03-03 12:58:40|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|7129.85|0
1741006760000|2025-03-03 12:59:20|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1741006800000|2025-03-03 13:00:00|7133|7133|7133|7133|7133|7133|7133|7133|0
1741006820000|2025-03-03 13:00:20|7131.69|7131.69|7133|7133|7133|7133|7131.69|7131.69|0
1741006840000|2025-03-03 13:00:40|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1741006880000|2025-03-03 13:01:20|7137.99|7137.99|7139.31|7139.31|7139.31|7139.31|7137.99|7137.99|0
1741006910000|2025-03-03 13:01:50|7138.25|7138.25|7137.2|7137.2|7138.25|7138.25|7137.2|7137.2|0
1741006920000|2025-03-03 13:02:00|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|0
1741006940000|2025-03-03 13:02:20|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1741007010000|2025-03-03 13:03:30|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1741007050000|2025-03-03 13:04:10|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|7128.52|0
1741007060000|2025-03-03 13:04:20|7129.57|7129.57|7131.68|7131.68|7131.68|7131.68|7129.57|7129.57|0
1741007090000|2025-03-03 13:04:50|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1741007100000|2025-03-03 13:05:00|7129.32|7129.32|7128.01|7128.01|7129.32|7129.32|7128.01|7128.01|0
1741007120000|2025-03-03 13:05:20|7126.04|7126.04|7122.88|7122.88|7126.04|7126.04|7122.88|7122.88|0
1741007180000|2025-03-03 13:06:20|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1741007220000|2025-03-03 13:07:00|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1741007310000|2025-03-03 13:08:30|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|7120.78|0
1741007390000|2025-03-03 13:09:50|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1741007460000|2025-03-03 13:11:00|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1741007490000|2025-03-03 13:11:30|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|7116.7|0
1741007540000|2025-03-03 13:12:20|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1741007590000|2025-03-03 13:13:10|7115|7115|7115|7115|7115|7115|7115|7115|0
1741007620000|2025-03-03 13:13:40|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1741007630000|2025-03-03 13:13:50|7114.74|7114.74|7113.43|7113.43|7114.74|7114.74|7113.43|7113.43|0
1741007730000|2025-03-03 13:15:30|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1741007820000|2025-03-03 13:17:00|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1741007840000|2025-03-03 13:17:20|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1741007880000|2025-03-03 13:18:00|7115.79|7115.79|7116.84|7116.84|7116.84|7116.84|7115.79|7115.79|0
1741007900000|2025-03-03 13:18:20|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1741008030000|2025-03-03 13:20:30|7121.31|7121.31|7118.15|7118.15|7121.31|7121.31|7118.15|7118.15|0
1741008180000|2025-03-03 13:23:00|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1741008260000|2025-03-03 13:24:20|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1741008330000|2025-03-03 13:25:30|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1741008380000|2025-03-03 13:26:20|7118.15|7118.15|7117.1|7117.1|7118.15|7118.15|7117.1|7117.1|0
1741008390000|2025-03-03 13:26:30|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1741008520000|2025-03-03 13:28:40|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1741008590000|2025-03-03 13:29:50|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1741008630000|2025-03-03 13:30:30|7121.57|7121.57|7120.91|7120.91|7121.57|7121.57|7120.91|7120.91|0
1741008640000|2025-03-03 13:30:40|7121.8|7121.8|7123.11|7123.11|7123.11|7123.11|7121.8|7121.8|0
1741008660000|2025-03-03 13:31:00|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1741008670000|2025-03-03 13:31:10|7122.5|7122.5|7124.61|7124.61|7124.61|7124.61|7122.5|7122.5|0
1741008690000|2025-03-03 13:31:30|7125.27|7125.27|7124.61|7124.61|7125.27|7125.27|7124.61|7124.61|0
1741008700000|2025-03-03 13:31:40|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1741008720000|2025-03-03 13:32:00|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1741008770000|2025-03-03 13:32:50|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|7126.15|0
1741008790000|2025-03-03 13:33:10|7125.1|7125.1|7122.99|7122.99|7125.1|7125.1|7122.99|7122.99|0
1741008800000|2025-03-03 13:33:20|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1741008890000|2025-03-03 13:34:50|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1741008920000|2025-03-03 13:35:20|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|0
1741008970000|2025-03-03 13:36:10|7120.02|7120.02|7118.71|7118.71|7120.02|7120.02|7118.71|7118.71|0
1741008990000|2025-03-03 13:36:30|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1741009010000|2025-03-03 13:36:50|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1741009020000|2025-03-03 13:37:00|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1741009040000|2025-03-03 13:37:20|7122.78|7122.78|7123.84|7123.84|7123.84|7123.84|7122.78|7122.78|0
1741009060000|2025-03-03 13:37:40|7125.25|7125.25|7127.87|7127.87|7127.87|7127.87|7125.25|7125.25|0
1741009170000|2025-03-03 13:39:30|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1741009210000|2025-03-03 13:40:10|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1741009240000|2025-03-03 13:40:40|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1741009330000|2025-03-03 13:42:10|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1741009380000|2025-03-03 13:43:00|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1741009620000|2025-03-03 13:47:00|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1741009640000|2025-03-03 13:47:20|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1741009680000|2025-03-03 13:48:00|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1741009710000|2025-03-03 13:48:30|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1741009760000|2025-03-03 13:49:20|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1741009780000|2025-03-03 13:49:40|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1741009790000|2025-03-03 13:49:50|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1741009860000|2025-03-03 13:51:00|7133.22|7133.22|7134.27|7134.27|7134.27|7134.27|7133.22|7133.22|0
1741009870000|2025-03-03 13:51:10|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1741009880000|2025-03-03 13:51:20|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1741009940000|2025-03-03 13:52:20|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1741009970000|2025-03-03 13:52:50|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1741010030000|2025-03-03 13:53:50|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1741010050000|2025-03-03 13:54:10|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1741010140000|2025-03-03 13:55:40|7139.53|7139.53|7140.58|7140.58|7140.58|7140.58|7139.53|7139.53|0
1741010150000|2025-03-03 13:55:50|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1741010160000|2025-03-03 13:56:00|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1741010180000|2025-03-03 13:56:20|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|0
1741010200000|2025-03-03 13:56:40|7141.01|7141.01|7142.32|7142.32|7142.32|7142.32|7141.01|7141.01|0
1741010280000|2025-03-03 13:58:00|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1741010340000|2025-03-03 13:59:00|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1741010360000|2025-03-03 13:59:20|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1741010380000|2025-03-03 13:59:40|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1741010460000|2025-03-03 14:01:00|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1741010480000|2025-03-03 14:01:20|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1741010530000|2025-03-03 14:02:10|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1741010550000|2025-03-03 14:02:30|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1741010560000|2025-03-03 14:02:40|7145.47|7145.47|7146.79|7146.79|7146.79|7146.79|7145.47|7145.47|0
1741010580000|2025-03-03 14:03:00|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1741010600000|2025-03-03 14:03:20|7148.98|7148.98|7148.33|7148.33|7149.64|7149.64|7148.33|7148.33|0
1741010610000|2025-03-03 14:03:30|7150.43|7150.43|7153.85|7153.85|7153.85|7153.85|7150.43|7150.43|0
1741010660000|2025-03-03 14:04:20|7155.16|7155.16|7157.26|7157.26|7157.26|7157.26|7155.16|7155.16|0
1741010700000|2025-03-03 14:05:00|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1741010750000|2025-03-03 14:05:50|7157.26|7157.26|7159.23|7159.23|7159.23|7159.23|7157.26|7157.26|0
1741010770000|2025-03-03 14:06:10|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|0
1741010780000|2025-03-03 14:06:20|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1741010800000|2025-03-03 14:06:40|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|7158.18|0
1741010810000|2025-03-03 14:06:50|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1741010840000|2025-03-03 14:07:20|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1741010850000|2025-03-03 14:07:30|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|7159.89|0
1741010860000|2025-03-03 14:07:40|7160.77|7160.77|7158.12|7158.12|7160.77|7160.77|7158.12|7158.12|0
1741010880000|2025-03-03 14:08:00|7159.43|7159.43|7158.12|7158.12|7159.43|7159.43|7158.12|7158.12|0
1741010910000|2025-03-03 14:08:30|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|0
1741011040000|2025-03-03 14:10:40|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|7156.01|0
1741011080000|2025-03-03 14:11:20|7154.96|7154.96|7162.32|7162.32|7162.32|7162.32|7154.96|7154.96|0
1741011130000|2025-03-03 14:12:10|7159.17|7159.17|7158.12|7158.12|7159.17|7159.17|7158.12|7158.12|0
1741011140000|2025-03-03 14:12:20|7157.06|7157.06|7158.12|7158.12|7158.12|7158.12|7157.06|7157.06|0
1741011150000|2025-03-03 14:12:30|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1741011240000|2025-03-03 14:14:00|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1741011260000|2025-03-03 14:14:20|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1741011270000|2025-03-03 14:14:30|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|7160.88|0
1741011280000|2025-03-03 14:14:40|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|7160.22|0
1741011460000|2025-03-03 14:17:40|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1741011470000|2025-03-03 14:17:50|7160.48|7160.48|7161.18|7161.18|7161.18|7161.18|7160.48|7160.48|0
1741011540000|2025-03-03 14:19:00|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1741011570000|2025-03-03 14:19:30|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|7158.03|0
1741011680000|2025-03-03 14:21:20|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1741011710000|2025-03-03 14:21:50|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1741011730000|2025-03-03 14:22:10|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|7153.2|0
1741011850000|2025-03-03 14:24:10|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|0
1741011860000|2025-03-03 14:24:20|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1741011900000|2025-03-03 14:25:00|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1741011920000|2025-03-03 14:25:20|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1741011930000|2025-03-03 14:25:30|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1741011970000|2025-03-03 14:26:10|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1741012010000|2025-03-03 14:26:50|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1741012030000|2025-03-03 14:27:10|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|7147.99|0
1741012100000|2025-03-03 14:28:20|7146.93|7146.93|7147.99|7147.99|7147.99|7147.99|7146.93|7146.93|0
1741012130000|2025-03-03 14:28:50|7146.93|7146.93|7148.34|7148.34|7148.34|7148.34|7146.93|7146.93|0
1741012150000|2025-03-03 14:29:10|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1741012200000|2025-03-03 14:30:00|7148.24|7148.24|7145.62|7145.62|7148.24|7148.24|7145.62|7145.62|0
1741012270000|2025-03-03 14:31:10|7144.57|7144.57|7143.52|7143.52|7144.57|7144.57|7143.52|7143.52|0
1741012280000|2025-03-03 14:31:20|7142.47|7142.47|7139.84|7139.84|7142.47|7142.47|7139.84|7139.84|0
1741012370000|2025-03-03 14:32:50|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|7141.15|0
1741012390000|2025-03-03 14:33:10|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1741012440000|2025-03-03 14:34:00|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1741012450000|2025-03-03 14:34:10|7144.31|7144.31|7145.62|7145.62|7145.62|7145.62|7144.31|7144.31|0
1741012470000|2025-03-03 14:34:30|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1741012530000|2025-03-03 14:35:30|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1741012540000|2025-03-03 14:35:40|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1741012550000|2025-03-03 14:35:50|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|7142.21|0
1741012560000|2025-03-03 14:36:00|7143.52|7143.52|7142.47|7142.47|7143.52|7143.52|7142.47|7142.47|0
1741012580000|2025-03-03 14:36:20|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1741012590000|2025-03-03 14:36:30|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1741012620000|2025-03-03 14:37:00|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1741012630000|2025-03-03 14:37:10|7140.1|7140.1|7139.84|7139.84|7140.1|7140.1|7137.74|7137.74|0
1741012660000|2025-03-03 14:37:40|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1741012690000|2025-03-03 14:38:10|7144.05|7144.05|7146.16|7146.16|7146.16|7146.16|7144.05|7144.05|0
1741012700000|2025-03-03 14:38:20|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|7144.56|0
1741012800000|2025-03-03 14:40:00|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1741012830000|2025-03-03 14:40:30|7148.77|7148.77|7147.72|7147.72|7148.77|7148.77|7147.72|7147.72|0
1741012840000|2025-03-03 14:40:40|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1741012900000|2025-03-03 14:41:40|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1741012980000|2025-03-03 14:43:00|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1741012990000|2025-03-03 14:43:10|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1741013060000|2025-03-03 14:44:20|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1741013090000|2025-03-03 14:44:50|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|7148.54|0
1741013120000|2025-03-03 14:45:20|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1741013130000|2025-03-03 14:45:30|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1741013140000|2025-03-03 14:45:40|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1741013170000|2025-03-03 14:46:10|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1741013240000|2025-03-03 14:47:20|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1741013250000|2025-03-03 14:47:30|7152.84|7152.84|7155.21|7155.21|7155.21|7155.21|7152.84|7152.84|0
1741013260000|2025-03-03 14:47:40|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1741013270000|2025-03-03 14:47:50|7156.62|7156.62|7155.57|7155.57|7156.62|7156.62|7155.57|7155.57|0
1741013280000|2025-03-03 14:48:00|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1741013300000|2025-03-03 14:48:20|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1741013320000|2025-03-03 14:48:40|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|0
1741013340000|2025-03-03 14:49:00|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1741013410000|2025-03-03 14:50:10|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|7155.57|0
1741013420000|2025-03-03 14:50:20|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|7153.46|0
1741013430000|2025-03-03 14:50:30|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|0
1741013470000|2025-03-03 14:51:10|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1741013520000|2025-03-03 14:52:00|7153.2|7153.2|7154.26|7154.26|7154.26|7154.26|7153.2|7153.2|0
1741013530000|2025-03-03 14:52:10|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|7155.31|0
1741013570000|2025-03-03 14:52:50|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1741013580000|2025-03-03 14:53:00|7155.67|7155.67|7154.96|7154.96|7155.67|7155.67|7154.96|7154.96|0
1741013590000|2025-03-03 14:53:10|7156.01|7156.01|7154.96|7154.96|7156.01|7156.01|7154.96|7154.96|0
1741013630000|2025-03-03 14:53:50|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1741013640000|2025-03-03 14:54:00|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1741013650000|2025-03-03 14:54:10|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|7156.53|0
1741013670000|2025-03-03 14:54:30|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1741013700000|2025-03-03 14:55:00|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1741013720000|2025-03-03 14:55:20|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1741013730000|2025-03-03 14:55:30|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1741013780000|2025-03-03 14:56:20|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1741013800000|2025-03-03 14:56:40|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1741013850000|2025-03-03 14:57:30|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1741013860000|2025-03-03 14:57:40|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|7149.84|0
1741013870000|2025-03-03 14:57:50|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|0
1741013880000|2025-03-03 14:58:00|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1741013910000|2025-03-03 14:58:30|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|7145.37|0
1741013920000|2025-03-03 14:58:40|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1741013940000|2025-03-03 14:59:00|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1741013990000|2025-03-03 14:59:50|7143|7143|7141.95|7141.95|7143|7143|7141.95|7141.95|0
1741014000000|2025-03-03 15:00:00|7142.61|7142.61|7141.56|7141.56|7142.61|7142.61|7141.56|7141.56|0
1741014010000|2025-03-03 15:00:10|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1741014020000|2025-03-03 15:00:20|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1741014030000|2025-03-03 15:00:30|7143.66|7143.66|7143.66|7143.66|7144.71|7144.71|7143.66|7143.66|0
1741014050000|2025-03-03 15:00:50|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1741014060000|2025-03-03 15:01:00|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1741014070000|2025-03-03 15:01:10|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1741014090000|2025-03-03 15:01:30|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1741014140000|2025-03-03 15:02:20|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|7138.05|0
1741014150000|2025-03-03 15:02:30|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1741014170000|2025-03-03 15:02:50|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1741014190000|2025-03-03 15:03:10|7134.47|7134.47|7134.47|7134.47|7135.52|7135.52|7133.41|7133.41|0
1741014200000|2025-03-03 15:03:20|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1741014230000|2025-03-03 15:03:50|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1741014240000|2025-03-03 15:04:00|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|7132.8|0
1741014420000|2025-03-03 15:07:00|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1741014440000|2025-03-03 15:07:20|7132.54|7132.54|7131.23|7131.23|7132.54|7132.54|7131.23|7131.23|0
1741014460000|2025-03-03 15:07:40|7132.54|7132.54|7133.59|7133.59|7133.59|7133.59|7132.54|7132.54|0
1741014480000|2025-03-03 15:08:00|7132.28|7132.28|7130.18|7130.18|7132.28|7132.28|7130.18|7130.18|0
1741014500000|2025-03-03 15:08:20|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1741014510000|2025-03-03 15:08:30|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1741014540000|2025-03-03 15:09:00|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1741014560000|2025-03-03 15:09:20|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1741014600000|2025-03-03 15:10:00|7130.26|7130.26|7129.21|7129.21|7130.26|7130.26|7129.21|7129.21|0
1741014700000|2025-03-03 15:11:40|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|7128.16|0
1741014790000|2025-03-03 15:13:10|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1741014810000|2025-03-03 15:13:30|7127.9|7127.9|7126.85|7126.85|7127.9|7127.9|7126.85|7126.85|0
1741014870000|2025-03-03 15:14:30|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1741014900000|2025-03-03 15:15:00|7126.85|7126.85|7127.74|7127.74|7127.74|7127.74|7126.85|7126.85|0
1741014960000|2025-03-03 15:16:00|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1741015020000|2025-03-03 15:17:00|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1741015040000|2025-03-03 15:17:20|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1741015080000|2025-03-03 15:18:00|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1741015100000|2025-03-03 15:18:20|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1741015130000|2025-03-03 15:18:50|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|7123.78|0
1741015210000|2025-03-03 15:20:10|7122.73|7122.73|7117.47|7117.47|7122.73|7122.73|7116.42|7116.42|0
1741015240000|2025-03-03 15:20:40|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1741015260000|2025-03-03 15:21:00|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1741015280000|2025-03-03 15:21:20|7115.11|7115.11|7112.49|7112.49|7115.11|7115.11|7112.49|7112.49|0
1741015300000|2025-03-03 15:21:40|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1741015350000|2025-03-03 15:22:30|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1741015370000|2025-03-03 15:22:50|7111.69|7111.69|7110.64|7110.64|7111.69|7111.69|7110.64|7110.64|0
1741015430000|2025-03-03 15:23:50|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1741015440000|2025-03-03 15:24:00|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1741015460000|2025-03-03 15:24:20|7105.77|7105.77|7106.83|7106.83|7106.83|7106.83|7105.77|7105.77|0
1741015480000|2025-03-03 15:24:40|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1741015560000|2025-03-03 15:26:00|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1741015580000|2025-03-03 15:26:20|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1741015600000|2025-03-03 15:26:40|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1741015620000|2025-03-03 15:27:00|7107.88|7107.88|7110.5|7110.5|7110.5|7110.5|7107.88|7107.88|0
1741015630000|2025-03-03 15:27:10|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1741015650000|2025-03-03 15:27:30|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1741015670000|2025-03-03 15:27:50|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1741015700000|2025-03-03 15:28:20|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1741015770000|2025-03-03 15:29:30|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1741015790000|2025-03-03 15:29:50|7110.5|7110.5|7114.97|7114.97|7114.97|7114.97|7110.5|7110.5|0
1741015800000|2025-03-03 15:30:00|7116.02|7116.02|7119|7119|7121.1|7121.1|7116.02|7116.02|0
1741015810000|2025-03-03 15:30:10|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|7117.69|0
1741015820000|2025-03-03 15:30:20|7119.79|7119.79|7118.74|7118.74|7119.79|7119.79|7118.74|7118.74|0
1741015830000|2025-03-03 15:30:30|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|0
1741015840000|2025-03-03 15:30:40|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1741015850000|2025-03-03 15:30:50|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1741015870000|2025-03-03 15:31:10|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1741015900000|2025-03-03 15:31:40|7121.1|7121.1|7118.48|7118.48|7121.1|7121.1|7118.48|7118.48|0
1741015930000|2025-03-03 15:32:10|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1741015960000|2025-03-03 15:32:40|7114.27|7114.27|7113.22|7113.22|7114.27|7114.27|7113.22|7113.22|0
1741015990000|2025-03-03 15:33:10|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|7112.17|0
1741016020000|2025-03-03 15:33:40|7110.07|7110.07|7109.41|7109.41|7110.07|7110.07|7109.41|7109.41|0
1741016060000|2025-03-03 15:34:20|7107.31|7107.31|7108.36|7108.36|7108.36|7108.36|7107.31|7107.31|0
1741016070000|2025-03-03 15:34:30|7109.41|7109.41|7110.46|7110.46|7110.46|7110.46|7109.41|7109.41|0
1741016160000|2025-03-03 15:36:00|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1741016220000|2025-03-03 15:37:00|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1741016230000|2025-03-03 15:37:10|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1741016270000|2025-03-03 15:37:50|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|7106.42|0
1741016280000|2025-03-03 15:38:00|7107.47|7107.47|7108.52|7108.52|7108.52|7108.52|7107.47|7107.47|0
1741016290000|2025-03-03 15:38:10|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1741016310000|2025-03-03 15:38:30|7106.16|7106.16|7105.11|7105.11|7106.16|7106.16|7105.11|7105.11|0
1741016340000|2025-03-03 15:39:00|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1741016380000|2025-03-03 15:39:40|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1741016610000|2025-03-03 15:43:30|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1741016680000|2025-03-03 15:44:40|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1741016690000|2025-03-03 15:44:50|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1741016710000|2025-03-03 15:45:10|7106.16|7106.16|7107.21|7107.21|7107.21|7107.21|7106.16|7106.16|0
1741016740000|2025-03-03 15:45:40|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1741016750000|2025-03-03 15:45:50|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|0
1741016780000|2025-03-03 15:46:20|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1741016830000|2025-03-03 15:47:10|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1741017000000|2025-03-03 15:50:00|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1741017010000|2025-03-03 15:50:10|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1741017020000|2025-03-03 15:50:20|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1741017050000|2025-03-03 15:50:50|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1741017090000|2025-03-03 15:51:30|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1741017110000|2025-03-03 15:51:50|7102.39|7102.39|7106.85|7106.85|7106.85|7106.85|7102.39|7102.39|0
1741017150000|2025-03-03 15:52:30|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|7105.8|0
1741017190000|2025-03-03 15:53:10|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1741017300000|2025-03-03 15:55:00|7108.42|7108.42|7110.2|7110.2|7110.2|7110.2|7108.42|7108.42|0
1741017310000|2025-03-03 15:55:10|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1741017350000|2025-03-03 15:55:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1741017360000|2025-03-03 15:56:00|7108.09|7108.09|7109.14|7109.14|7109.14|7109.14|7108.09|7108.09|0
1741017380000|2025-03-03 15:56:20|7107.04|7107.04|7105.99|7105.99|7107.04|7107.04|7105.99|7105.99|0
1741017400000|2025-03-03 15:56:40|7107.04|7107.04|7108.09|7108.09|7108.09|7108.09|7107.04|7107.04|0
1741017410000|2025-03-03 15:56:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1741017420000|2025-03-03 15:57:00|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|0
1741017450000|2025-03-03 15:57:30|7108.35|7108.35|7110.97|7110.97|7110.97|7110.97|7108.35|7108.35|0
1741017480000|2025-03-03 15:58:00|7113.07|7113.07|7115.18|7115.18|7115.18|7115.18|7113.07|7113.07|0
1741017490000|2025-03-03 15:58:10|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1741017500000|2025-03-03 15:58:20|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1741017520000|2025-03-03 15:58:40|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1741017530000|2025-03-03 15:58:50|7118.33|7118.33|7119.39|7119.39|7119.39|7119.39|7118.33|7118.33|0
1741017540000|2025-03-03 15:59:00|7120.7|7120.7|7122.01|7122.01|7122.01|7122.01|7120.7|7120.7|0
1741017550000|2025-03-03 15:59:10|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1741017580000|2025-03-03 15:59:40|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1741017600000|2025-03-03 16:00:00|7118.5|7118.5|7117.45|7117.45|7118.5|7118.5|7117.45|7117.45|0
1741017610000|2025-03-03 16:00:10|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1741017630000|2025-03-03 16:00:30|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7117.19|7117.19|0
1741017650000|2025-03-03 16:00:50|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1741017680000|2025-03-03 16:01:20|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1741017720000|2025-03-03 16:02:00|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1741017730000|2025-03-03 16:02:10|7118.24|7118.24|7120.35|7120.35|7120.35|7120.35|7118.24|7118.24|0
1741017740000|2025-03-03 16:02:20|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1741017770000|2025-03-03 16:02:50|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1741017780000|2025-03-03 16:03:00|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1741017840000|2025-03-03 16:04:00|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7114.57|7114.57|0
1741017850000|2025-03-03 16:04:10|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1741017860000|2025-03-03 16:04:20|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1741017930000|2025-03-03 16:05:30|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1741017960000|2025-03-03 16:06:00|7111.41|7111.41|7110.36|7110.36|7111.41|7111.41|7110.36|7110.36|0
1741017990000|2025-03-03 16:06:30|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|0
1741018000000|2025-03-03 16:06:40|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1741018020000|2025-03-03 16:07:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1741018070000|2025-03-03 16:07:50|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1741018080000|2025-03-03 16:08:00|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1741018130000|2025-03-03 16:08:50|7103.53|7103.53|7104.58|7104.58|7104.58|7104.58|7103.53|7103.53|0
1741018140000|2025-03-03 16:09:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1741018150000|2025-03-03 16:09:10|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1741018180000|2025-03-03 16:09:40|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1741018220000|2025-03-03 16:10:20|7102.87|7102.87|7103.53|7103.53|7103.53|7103.53|7102.87|7102.87|0
1741018230000|2025-03-03 16:10:30|7102.47|7102.47|7103.53|7103.53|7103.53|7103.53|7102.47|7102.47|0
1741018240000|2025-03-03 16:10:40|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1741018260000|2025-03-03 16:11:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1741018290000|2025-03-03 16:11:30|7104.13|7104.13|7104.13|7104.13|7104.13|7104.13|7103.08|7103.08|0
1741018300000|2025-03-03 16:11:40|7102.82|7102.82|7101.06|7101.06|7102.82|7102.82|7101.06|7101.06|0
1741018310000|2025-03-03 16:11:50|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1741018320000|2025-03-03 16:12:00|7096.85|7096.85|7097.91|7097.91|7097.91|7097.91|7096.85|7096.85|0
1741018330000|2025-03-03 16:12:10|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1741018340000|2025-03-03 16:12:20|7095.54|7095.54|7094.89|7094.89|7095.54|7095.54|7094.89|7094.89|0
1741018370000|2025-03-03 16:12:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1741018380000|2025-03-03 16:13:00|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1741018390000|2025-03-03 16:13:10|7094.89|7094.89|7095.94|7095.94|7095.94|7095.94|7094.89|7094.89|0
1741018400000|2025-03-03 16:13:20|7096.99|7096.99|7094.89|7094.89|7096.99|7096.99|7094.89|7094.89|0
1741018430000|2025-03-03 16:13:50|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1741018470000|2025-03-03 16:14:30|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1741018490000|2025-03-03 16:14:50|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1741018530000|2025-03-03 16:15:30|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1741018550000|2025-03-03 16:15:50|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|7090.68|0
1741018590000|2025-03-03 16:16:30|7088.57|7088.57|7086.21|7086.21|7088.57|7088.57|7086.21|7086.21|0
1741018600000|2025-03-03 16:16:40|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|7087.52|0
1741018630000|2025-03-03 16:17:10|7086.47|7086.47|7086.47|7086.47|7087.52|7087.52|7085.42|7085.42|0
1741018640000|2025-03-03 16:17:20|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1741018650000|2025-03-03 16:17:30|7088.83|7088.83|7090.94|7090.94|7090.94|7090.94|7088.83|7088.83|0
1741018660000|2025-03-03 16:17:40|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1741018690000|2025-03-03 16:18:10|7091.73|7091.73|7093.04|7093.04|7093.04|7093.04|7091.73|7091.73|0
1741018700000|2025-03-03 16:18:20|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1741018740000|2025-03-03 16:19:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1741018770000|2025-03-03 16:19:30|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1741018820000|2025-03-03 16:20:20|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1741018850000|2025-03-03 16:20:50|7095.77|7095.77|7094.89|7094.89|7095.77|7095.77|7094.89|7094.89|0
1741018870000|2025-03-03 16:21:10|7094.18|7094.18|7095.49|7095.49|7095.49|7095.49|7094.18|7094.18|0
1741018920000|2025-03-03 16:22:00|7096.8|7096.8|7095.49|7095.49|7096.8|7096.8|7095.49|7095.49|0
1741018930000|2025-03-03 16:22:10|7096.54|7096.54|7095.49|7095.49|7096.54|7096.54|7095.49|7095.49|0
1741018940000|2025-03-03 16:22:20|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1741018950000|2025-03-03 16:22:30|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1741018960000|2025-03-03 16:22:40|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1741018970000|2025-03-03 16:22:50|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1741018980000|2025-03-03 16:23:00|7098.65|7098.65|7096.54|7096.54|7098.65|7098.65|7096.54|7096.54|0
1741018990000|2025-03-03 16:23:10|7097.2|7097.2|7095.1|7095.1|7097.2|7097.2|7095.1|7095.1|0
1741019000000|2025-03-03 16:23:20|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1741019040000|2025-03-03 16:24:00|7096.41|7096.41|7094.31|7094.31|7096.41|7096.41|7094.31|7094.31|0
1741019060000|2025-03-03 16:24:20|7093.65|7093.65|7094.7|7094.7|7094.7|7094.7|7093.65|7093.65|0
1741019070000|2025-03-03 16:24:30|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7092.6|7092.6|0
1741019080000|2025-03-03 16:24:40|7092.6|7092.6|7093.91|7093.91|7093.91|7093.91|7092.6|7092.6|0
1741019090000|2025-03-03 16:24:50|7094.61|7094.61|7095.32|7095.32|7095.32|7095.32|7094.61|7094.61|0
1741019100000|2025-03-03 16:25:00|7096.37|7096.37|7097.03|7097.03|7097.03|7097.03|7096.37|7096.37|0
1741019120000|2025-03-03 16:25:20|7095.72|7095.72|7094.66|7094.66|7095.72|7095.72|7094.66|7094.66|0
1741019130000|2025-03-03 16:25:30|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1741019150000|2025-03-03 16:25:50|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1741019160000|2025-03-03 16:26:00|7090.2|7090.2|7089.31|7089.31|7090.2|7090.2|7089.31|7089.31|0
1741019200000|2025-03-03 16:26:40|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1741019210000|2025-03-03 16:26:50|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1741019220000|2025-03-03 16:27:00|7089.05|7089.05|7091.15|7091.15|7091.15|7091.15|7089.05|7089.05|0
1741019230000|2025-03-03 16:27:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1741019240000|2025-03-03 16:27:20|7090.1|7090.1|7091.15|7091.15|7091.15|7091.15|7090.1|7090.1|0
1741019250000|2025-03-03 16:27:30|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1741019260000|2025-03-03 16:27:40|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1741019280000|2025-03-03 16:28:00|7091.41|7091.41|7092.46|7092.46|7093.52|7093.52|7091.41|7091.41|0
1741019290000|2025-03-03 16:28:10|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1741019300000|2025-03-03 16:28:20|7092.46|7092.46|7092.21|7092.21|7093.52|7093.52|7092.21|7092.21|0
1741019310000|2025-03-03 16:28:30|7090.1|7090.1|7086.95|7086.95|7090.1|7090.1|7086.95|7086.95|0
1741019320000|2025-03-03 16:28:40|7088|7088|7088|7088|7088|7088|7088|7088|0
1741019330000|2025-03-03 16:28:50|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1741019350000|2025-03-03 16:29:10|7088|7088|7088|7088|7088|7088|7088|7088|0
1741019360000|2025-03-03 16:29:20|7089.31|7089.31|7088.26|7088.26|7089.31|7089.31|7088.26|7088.26|0
1741019370000|2025-03-03 16:29:30|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1741019380000|2025-03-03 16:29:40|7086.32|7086.32|7084.41|7084.41|7086.32|7086.32|7083.96|7083.96|0
1741019390000|2025-03-03 16:29:50|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1741076120000|2025-03-04 08:15:20|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1741076160000|2025-03-04 08:16:00|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1741076180000|2025-03-04 08:16:20|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1741076280000|2025-03-04 08:18:00|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1741076310000|2025-03-04 08:18:30|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1741076320000|2025-03-04 08:18:40|7068.23|7068.23|7070.35|7070.35|7070.35|7070.35|7068.23|7068.23|0
1741076330000|2025-03-04 08:18:50|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1741076360000|2025-03-04 08:19:20|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1741076400000|2025-03-04 08:20:00|7064.02|7064.02|7065.43|7065.43|7065.43|7065.43|7064.02|7064.02|0
1741076420000|2025-03-04 08:20:20|7066.48|7066.48|7069.64|7069.64|7069.64|7069.64|7066.48|7066.48|0
1741076430000|2025-03-04 08:20:30|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1741076450000|2025-03-04 08:20:50|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1741076500000|2025-03-04 08:21:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1741076520000|2025-03-04 08:22:00|7065.7|7065.7|7064.65|7064.65|7065.7|7065.7|7064.65|7064.65|0
1741076530000|2025-03-04 08:22:10|7065.35|7065.35|7066.76|7066.76|7066.76|7066.76|7065.35|7065.35|0
1741076550000|2025-03-04 08:22:30|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1741076570000|2025-03-04 08:22:50|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|0
1741076690000|2025-03-04 08:24:50|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1741076700000|2025-03-04 08:25:00|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1741076760000|2025-03-04 08:26:00|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1741076780000|2025-03-04 08:26:20|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1741076800000|2025-03-04 08:26:40|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1741076810000|2025-03-04 08:26:50|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1741076820000|2025-03-04 08:27:00|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1741076850000|2025-03-04 08:27:30|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|7070.39|0
1741076860000|2025-03-04 08:27:40|7069.34|7069.34|7070.65|7070.65|7070.65|7070.65|7069.34|7069.34|0
1741076880000|2025-03-04 08:28:00|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1741076930000|2025-03-04 08:28:50|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1741076940000|2025-03-04 08:29:00|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1741076960000|2025-03-04 08:29:20|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1741076990000|2025-03-04 08:29:50|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1741077000000|2025-03-04 08:30:00|7074.46|7074.46|7072.36|7072.36|7074.46|7074.46|7072.36|7072.36|0
1741077070000|2025-03-04 08:31:10|7074.46|7074.46|7075.77|7075.77|7075.77|7075.77|7074.46|7074.46|0
1741077080000|2025-03-04 08:31:20|7077.88|7077.88|7078.93|7078.93|7078.93|7078.93|7077.88|7077.88|0
1741077090000|2025-03-04 08:31:30|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|7081.55|0
1741077100000|2025-03-04 08:31:40|7085.76|7085.76|7086.81|7086.81|7086.81|7086.81|7085.76|7085.76|0
1741077120000|2025-03-04 08:32:00|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|0
1741077130000|2025-03-04 08:32:10|7090.22|7090.22|7093.38|7093.38|7093.38|7093.38|7090.22|7090.22|0
1741077160000|2025-03-04 08:32:40|7092.33|7092.33|7091.28|7091.28|7092.33|7092.33|7091.28|7091.28|0
1741077200000|2025-03-04 08:33:20|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1741077230000|2025-03-04 08:33:50|7095.49|7095.49|7094.43|7094.43|7095.49|7095.49|7094.43|7094.43|0
1741077240000|2025-03-04 08:34:00|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1741077270000|2025-03-04 08:34:30|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1741077320000|2025-03-04 08:35:20|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|7096.94|0
1741077350000|2025-03-04 08:35:50|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|0
1741077370000|2025-03-04 08:36:10|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|7108.78|0
1741077420000|2025-03-04 08:37:00|7116.14|7116.14|7119.3|7119.3|7119.3|7119.3|7116.14|7116.14|0
1741077430000|2025-03-04 08:37:10|7119.95|7119.95|7123.11|7123.11|7123.11|7123.11|7118.9|7118.9|0
1741077440000|2025-03-04 08:37:20|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1741077480000|2025-03-04 08:38:00|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1741077500000|2025-03-04 08:38:20|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1741077510000|2025-03-04 08:38:30|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1741077520000|2025-03-04 08:38:40|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1741077560000|2025-03-04 08:39:20|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1741077600000|2025-03-04 08:40:00|7115.75|7115.75|7113.64|7113.64|7115.75|7115.75|7113.64|7113.64|0
1741077610000|2025-03-04 08:40:10|7110.48|7110.48|7112.59|7112.59|7112.59|7112.59|7110.48|7110.48|0
1741077620000|2025-03-04 08:40:20|7111.54|7111.54|7112.59|7112.59|7112.59|7112.59|7111.54|7111.54|0
1741077680000|2025-03-04 08:41:20|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1741077690000|2025-03-04 08:41:30|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|0
1741077720000|2025-03-04 08:42:00|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1741077740000|2025-03-04 08:42:20|7115.21|7115.21|7113.99|7113.99|7115.21|7115.21|7113.11|7113.11|0
1741077750000|2025-03-04 08:42:30|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1741077800000|2025-03-04 08:43:20|7109.23|7109.23|7103.97|7103.97|7109.23|7109.23|7103.97|7103.97|0
1741077810000|2025-03-04 08:43:30|7105.74|7105.74|7104.43|7104.43|7105.74|7105.74|7104.43|7104.43|0
1741077840000|2025-03-04 08:44:00|7105.48|7105.48|7107.59|7107.59|7107.59|7107.59|7105.48|7105.48|0
1741077900000|2025-03-04 08:45:00|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1741077920000|2025-03-04 08:45:20|7102.21|7102.21|7095.89|7095.89|7102.21|7102.21|7095.89|7095.89|0
1741077930000|2025-03-04 08:45:30|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|7095.24|0
1741077980000|2025-03-04 08:46:20|7098|7098|7098|7098|7098|7098|7098|7098|0
1741077990000|2025-03-04 08:46:30|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1741078000000|2025-03-04 08:46:40|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1741078020000|2025-03-04 08:47:00|7099.57|7099.57|7096.91|7096.91|7099.57|7099.57|7096.91|7096.91|0
1741078040000|2025-03-04 08:47:20|7099.01|7099.01|7100.07|7100.07|7100.07|7100.07|7099.01|7099.01|0
1741078140000|2025-03-04 08:49:00|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1741078160000|2025-03-04 08:49:20|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1741078170000|2025-03-04 08:49:30|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1741078190000|2025-03-04 08:49:50|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1741078200000|2025-03-04 08:50:00|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1741078230000|2025-03-04 08:50:30|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1741078300000|2025-03-04 08:51:40|7098.22|7098.22|7101.38|7101.38|7101.38|7101.38|7098.22|7098.22|0
1741078310000|2025-03-04 08:51:50|7100.32|7100.32|7099.27|7099.27|7100.32|7100.32|7099.27|7099.27|0
1741078320000|2025-03-04 08:52:00|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1741078390000|2025-03-04 08:53:10|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1741078440000|2025-03-04 08:54:00|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1741078470000|2025-03-04 08:54:30|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1741078480000|2025-03-04 08:54:40|7088.75|7088.75|7089.8|7089.8|7089.8|7089.8|7088.75|7088.75|0
1741078560000|2025-03-04 08:56:00|7091.91|7091.91|7092.96|7092.96|7092.96|7092.96|7091.91|7091.91|0
1741078600000|2025-03-04 08:56:40|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1741078620000|2025-03-04 08:57:00|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1741078650000|2025-03-04 08:57:30|7097.68|7097.68|7098.74|7098.74|7098.74|7098.74|7097.68|7097.68|0
1741078700000|2025-03-04 08:58:20|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7097.68|7097.68|0
1741078710000|2025-03-04 08:58:30|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|7101.89|0
1741078720000|2025-03-04 08:58:40|7099.79|7099.79|7098.74|7098.74|7099.79|7099.79|7098.74|7098.74|0
1741078750000|2025-03-04 08:59:10|7100.84|7100.84|7108.2|7108.2|7108.2|7108.2|7100.84|7100.84|0
1741078760000|2025-03-04 08:59:20|7105.05|7105.05|7104|7104|7106.1|7106.1|7102.94|7102.94|0
1741078790000|2025-03-04 08:59:50|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1741078800000|2025-03-04 09:00:00|7098.18|7098.18|7095.56|7095.56|7098.18|7098.18|7095.56|7095.56|0
1741078810000|2025-03-04 09:00:10|7094.9|7094.9|7093.85|7093.85|7095.96|7095.96|7093.85|7093.85|0
1741078820000|2025-03-04 09:00:20|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1741078830000|2025-03-04 09:00:30|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1741078840000|2025-03-04 09:00:40|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1741078860000|2025-03-04 09:01:00|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1741078890000|2025-03-04 09:01:30|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1741079010000|2025-03-04 09:03:30|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1741079060000|2025-03-04 09:04:20|7098.06|7098.06|7100.16|7100.16|7100.16|7100.16|7098.06|7098.06|0
1741079090000|2025-03-04 09:04:50|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|0
1741079100000|2025-03-04 09:05:00|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|7097.8|0
1741079110000|2025-03-04 09:05:10|7094.65|7094.65|7092.54|7092.54|7094.65|7094.65|7092.54|7092.54|0
1741079130000|2025-03-04 09:05:30|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1741079210000|2025-03-04 09:06:50|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1741079220000|2025-03-04 09:07:00|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1741079250000|2025-03-04 09:07:30|7091.75|7091.75|7093.85|7093.85|7093.85|7093.85|7091.75|7091.75|0
1741079270000|2025-03-04 09:07:50|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1741079290000|2025-03-04 09:08:10|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1741079390000|2025-03-04 09:09:50|7096.61|7096.61|7097.66|7097.66|7097.66|7097.66|7096.61|7096.61|0
1741079410000|2025-03-04 09:10:10|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1741079420000|2025-03-04 09:10:20|7101.08|7101.08|7102.13|7102.13|7102.13|7102.13|7101.08|7101.08|0
1741079450000|2025-03-04 09:10:50|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1741079470000|2025-03-04 09:11:10|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1741079480000|2025-03-04 09:11:20|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1741079530000|2025-03-04 09:12:10|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1741079540000|2025-03-04 09:12:20|7108.44|7108.44|7107.39|7107.39|7108.44|7108.44|7107.39|7107.39|0
1741079610000|2025-03-04 09:13:30|7101.08|7101.08|7099.77|7099.77|7101.08|7101.08|7099.77|7099.77|0
1741079620000|2025-03-04 09:13:40|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|7095.56|0
1741079630000|2025-03-04 09:13:50|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1741079640000|2025-03-04 09:14:00|7095.66|7095.66|7093.03|7093.03|7095.66|7095.66|7093.03|7093.03|0
1741079670000|2025-03-04 09:14:30|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1741079740000|2025-03-04 09:15:40|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1741079780000|2025-03-04 09:16:20|7088.82|7088.82|7087.77|7087.77|7088.82|7088.82|7087.77|7087.77|0
1741079800000|2025-03-04 09:16:40|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1741079810000|2025-03-04 09:16:50|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1741079830000|2025-03-04 09:17:10|7087.12|7087.12|7084.5|7084.5|7087.12|7087.12|7084.5|7084.5|0
1741079920000|2025-03-04 09:18:40|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1741079970000|2025-03-04 09:19:30|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1741079980000|2025-03-04 09:19:40|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1741080060000|2025-03-04 09:21:00|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1741080070000|2025-03-04 09:21:10|7085.64|7085.64|7086.53|7086.53|7086.53|7086.53|7085.64|7085.64|0
1741080080000|2025-03-04 09:21:20|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1741080090000|2025-03-04 09:21:30|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1741080100000|2025-03-04 09:21:40|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1741080110000|2025-03-04 09:21:50|7092.05|7092.05|7090.99|7090.99|7092.05|7092.05|7090.99|7090.99|0
1741080120000|2025-03-04 09:22:00|7092.05|7092.05|7092.93|7092.93|7092.93|7092.93|7092.05|7092.05|0
1741080130000|2025-03-04 09:22:10|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1741080140000|2025-03-04 09:22:20|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1741080150000|2025-03-04 09:22:30|7095.29|7095.29|7096.35|7096.35|7096.35|7096.35|7095.29|7095.29|0
1741080160000|2025-03-04 09:22:40|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1741080240000|2025-03-04 09:24:00|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1741080260000|2025-03-04 09:24:20|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1741080270000|2025-03-04 09:24:30|7093.19|7093.19|7094.24|7094.24|7094.24|7094.24|7093.19|7093.19|0
1741080290000|2025-03-04 09:24:50|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|7096.21|0
1741080320000|2025-03-04 09:25:20|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1741080350000|2025-03-04 09:25:50|7092|7092|7092|7092|7092|7092|7092|7092|0
1741080400000|2025-03-04 09:26:40|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1741080600000|2025-03-04 09:30:00|7099.37|7099.37|7098.32|7098.32|7099.37|7099.37|7098.32|7098.32|0
1741080610000|2025-03-04 09:30:10|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1741080670000|2025-03-04 09:31:10|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|0
1741080680000|2025-03-04 09:31:20|7099.37|7099.37|7100.42|7100.42|7100.42|7100.42|7099.37|7099.37|0
1741080830000|2025-03-04 09:33:50|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1741080910000|2025-03-04 09:35:10|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1741080930000|2025-03-04 09:35:30|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1741080960000|2025-03-04 09:36:00|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1741080980000|2025-03-04 09:36:20|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|7095.82|0
1741080990000|2025-03-04 09:36:30|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1741081080000|2025-03-04 09:38:00|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|7091.61|0
1741081220000|2025-03-04 09:40:20|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1741081270000|2025-03-04 09:41:10|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1741081280000|2025-03-04 09:41:20|7087.4|7087.4|7088.28|7088.28|7088.28|7088.28|7087.4|7087.4|0
1741081320000|2025-03-04 09:42:00|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1741081340000|2025-03-04 09:42:20|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1741081380000|2025-03-04 09:43:00|7085.16|7085.16|7086.21|7086.21|7086.21|7086.21|7085.16|7085.16|0
1741081410000|2025-03-04 09:43:30|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1741081440000|2025-03-04 09:44:00|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1741081500000|2025-03-04 09:45:00|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1741081510000|2025-03-04 09:45:10|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1741081560000|2025-03-04 09:46:00|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1741081600000|2025-03-04 09:46:40|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1741081660000|2025-03-04 09:47:40|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1741081670000|2025-03-04 09:47:50|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1741081780000|2025-03-04 09:49:40|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1741081810000|2025-03-04 09:50:10|7076.23|7076.23|7074.26|7074.26|7076.23|7076.23|7074.26|7074.26|0
1741081850000|2025-03-04 09:50:50|7070.05|7070.05|7069|7069|7070.05|7070.05|7069|7069|0
1741081860000|2025-03-04 09:51:00|7065.85|7065.85|7064.53|7064.53|7065.85|7065.85|7064.53|7064.53|0
1741081940000|2025-03-04 09:52:20|7065.59|7065.59|7064.53|7064.53|7065.59|7065.59|7064.53|7064.53|0
1741081980000|2025-03-04 09:53:00|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|7062.43|0
1741082040000|2025-03-04 09:54:00|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|7063.48|0
1741082130000|2025-03-04 09:55:30|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|0
1741082320000|2025-03-04 09:58:40|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|7058.36|0
1741082440000|2025-03-04 10:00:40|7057.65|7057.65|7059.76|7059.76|7059.76|7059.76|7057.65|7057.65|0
1741082470000|2025-03-04 10:01:10|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|7058.44|0
1741082540000|2025-03-04 10:02:20|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1741082600000|2025-03-04 10:03:20|7059.5|7059.5|7060.55|7060.55|7060.55|7060.55|7059.5|7059.5|0
1741082640000|2025-03-04 10:04:00|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1741082700000|2025-03-04 10:05:00|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1741082760000|2025-03-04 10:06:00|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1741083000000|2025-03-04 10:10:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1741083060000|2025-03-04 10:11:00|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1741083180000|2025-03-04 10:13:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1741083200000|2025-03-04 10:13:20|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1741083250000|2025-03-04 10:14:10|7060.29|7060.29|7058.19|7058.19|7060.29|7060.29|7058.19|7058.19|0
1741083300000|2025-03-04 10:15:00|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1741083310000|2025-03-04 10:15:10|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1741083340000|2025-03-04 10:15:40|7054.67|7054.67|7053.62|7053.62|7054.67|7054.67|7053.62|7053.62|0
1741083410000|2025-03-04 10:16:50|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1741083480000|2025-03-04 10:18:00|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1741083550000|2025-03-04 10:19:10|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1741083600000|2025-03-04 10:20:00|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1741083630000|2025-03-04 10:20:30|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1741083710000|2025-03-04 10:21:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1741083860000|2025-03-04 10:24:20|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1741083900000|2025-03-04 10:25:00|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1741083910000|2025-03-04 10:25:10|7058.09|7058.09|7059.14|7059.14|7059.14|7059.14|7058.09|7058.09|0
1741083920000|2025-03-04 10:25:20|7057.83|7057.83|7058.88|7058.88|7058.88|7058.88|7057.83|7057.83|0
1741083950000|2025-03-04 10:25:50|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1741084050000|2025-03-04 10:27:30|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1741084080000|2025-03-04 10:28:00|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1741084150000|2025-03-04 10:29:10|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1741084280000|2025-03-04 10:31:20|7053.83|7053.83|7052.52|7052.52|7053.83|7053.83|7052.52|7052.52|0
1741084290000|2025-03-04 10:31:30|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1741084320000|2025-03-04 10:32:00|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|7051.47|0
1741084400000|2025-03-04 10:33:20|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|7050.59|0
1741084410000|2025-03-04 10:33:30|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1741084590000|2025-03-04 10:36:30|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1741084660000|2025-03-04 10:37:40|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1741084690000|2025-03-04 10:38:10|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1741084720000|2025-03-04 10:38:40|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|7056.81|0
1741084760000|2025-03-04 10:39:20|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1741084790000|2025-03-04 10:39:50|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1741084820000|2025-03-04 10:40:20|7056.98|7056.98|7055.92|7055.92|7056.98|7056.98|7055.92|7055.92|0
1741084840000|2025-03-04 10:40:40|7052.77|7052.77|7046.22|7046.22|7052.77|7052.77|7046.22|7046.22|0
1741084850000|2025-03-04 10:40:50|7044.91|7044.91|7045.96|7045.96|7045.96|7045.96|7044.91|7044.91|0
1741084860000|2025-03-04 10:41:00|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1741084900000|2025-03-04 10:41:40|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1741084930000|2025-03-04 10:42:10|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1741085020000|2025-03-04 10:43:40|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1741085040000|2025-03-04 10:44:00|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1741085060000|2025-03-04 10:44:20|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1741085080000|2025-03-04 10:44:40|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1741085090000|2025-03-04 10:44:50|7044.11|7044.11|7044.11|7044.11|7045.42|7045.42|7044.11|7044.11|0
1741085220000|2025-03-04 10:47:00|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1741085240000|2025-03-04 10:47:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1741085260000|2025-03-04 10:47:40|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1741085270000|2025-03-04 10:47:50|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1741085310000|2025-03-04 10:48:30|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1741085330000|2025-03-04 10:48:50|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|0
1741085380000|2025-03-04 10:49:40|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1741085410000|2025-03-04 10:50:10|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1741085420000|2025-03-04 10:50:20|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1741085450000|2025-03-04 10:50:50|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1741085560000|2025-03-04 10:52:40|7038.15|7038.15|7036.83|7036.83|7038.15|7038.15|7036.83|7036.83|0
1741085600000|2025-03-04 10:53:20|7037.89|7037.89|7038.94|7038.94|7038.94|7038.94|7037.89|7037.89|0
1741085670000|2025-03-04 10:54:30|7041.04|7041.04|7039.99|7039.99|7041.04|7041.04|7039.99|7039.99|0
1741085690000|2025-03-04 10:54:50|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1741085860000|2025-03-04 10:57:40|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1741085880000|2025-03-04 10:58:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1741085890000|2025-03-04 10:58:10|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1741086000000|2025-03-04 11:00:00|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1741086100000|2025-03-04 11:01:40|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1741086150000|2025-03-04 11:02:30|7042.82|7042.82|7040.71|7040.71|7042.82|7042.82|7040.71|7040.71|0
1741086240000|2025-03-04 11:04:00|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|7039.66|0
1741086250000|2025-03-04 11:04:10|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1741086280000|2025-03-04 11:04:40|7037.72|7037.72|7037.06|7037.06|7037.72|7037.72|7037.06|7037.06|0
1741086310000|2025-03-04 11:05:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1741086440000|2025-03-04 11:07:20|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1741086500000|2025-03-04 11:08:20|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1741086610000|2025-03-04 11:10:10|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1741086630000|2025-03-04 11:10:30|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1741086660000|2025-03-04 11:11:00|7046|7046|7046|7046|7046|7046|7046|7046|0
1741086870000|2025-03-04 11:14:30|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|7047.31|0
1741086890000|2025-03-04 11:14:50|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1741087030000|2025-03-04 11:17:10|7047.31|7047.31|7048.36|7048.36|7048.36|7048.36|7047.31|7047.31|0
1741087160000|2025-03-04 11:19:20|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1741087200000|2025-03-04 11:20:00|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1741087290000|2025-03-04 11:21:30|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1741087330000|2025-03-04 11:22:10|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1741087350000|2025-03-04 11:22:30|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1741087390000|2025-03-04 11:23:10|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1741087510000|2025-03-04 11:25:10|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1741087530000|2025-03-04 11:25:30|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|7049.86|0
1741087620000|2025-03-04 11:27:00|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1741087630000|2025-03-04 11:27:10|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1741087810000|2025-03-04 11:30:10|7049.53|7049.53|7048.48|7048.48|7049.53|7049.53|7048.48|7048.48|0
1741087870000|2025-03-04 11:31:10|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1741087880000|2025-03-04 11:31:20|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1741087910000|2025-03-04 11:31:50|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1741088000000|2025-03-04 11:33:20|7045.06|7045.06|7043.29|7043.29|7045.06|7045.06|7043.29|7043.29|0
1741088150000|2025-03-04 11:35:50|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|7042.24|0
1741088160000|2025-03-04 11:36:00|7040.13|7040.13|7038.82|7038.82|7040.13|7040.13|7038.82|7038.82|0
1741088170000|2025-03-04 11:36:10|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1741088340000|2025-03-04 11:39:00|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1741088520000|2025-03-04 11:42:00|7036.18|7036.18|7035.13|7035.13|7036.18|7036.18|7035.13|7035.13|0
1741088630000|2025-03-04 11:43:50|7036.44|7036.44|7039.85|7039.85|7039.85|7039.85|7036.44|7036.44|0
1741088720000|2025-03-04 11:45:20|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1741088730000|2025-03-04 11:45:30|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.2|7039.2|0
1741088830000|2025-03-04 11:47:10|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1741088850000|2025-03-04 11:47:30|7039.85|7039.85|7040.91|7040.91|7040.91|7040.91|7039.85|7039.85|0
1741088920000|2025-03-04 11:48:40|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1741088960000|2025-03-04 11:49:20|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1741089050000|2025-03-04 11:50:50|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1741089060000|2025-03-04 11:51:00|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|7035.65|0
1741089070000|2025-03-04 11:51:10|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1741089120000|2025-03-04 11:52:00|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1741089130000|2025-03-04 11:52:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1741089250000|2025-03-04 11:54:10|7030.47|7030.47|7029.77|7029.77|7030.47|7030.47|7029.77|7029.77|0
1741089260000|2025-03-04 11:54:20|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1741089280000|2025-03-04 11:54:40|7027.83|7027.83|7026.78|7026.78|7027.83|7027.83|7025.72|7025.72|0
1741089300000|2025-03-04 11:55:00|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1741089430000|2025-03-04 11:57:10|7028.88|7028.88|7029.93|7029.93|7029.93|7029.93|7028.88|7028.88|0
1741089440000|2025-03-04 11:57:20|7025.72|7025.72|7026.94|7026.94|7028.88|7028.88|7025.72|7025.72|0
1741089600000|2025-03-04 12:00:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1741089680000|2025-03-04 12:01:20|7024.84|7024.84|7024.84|7024.84|7025.89|7025.89|7023.79|7023.79|0
1741089690000|2025-03-04 12:01:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7021.68|7021.68|0
1741089700000|2025-03-04 12:01:40|7024.84|7024.84|7025.89|7025.89|7026.94|7026.94|7023.79|7023.79|0
1741089710000|2025-03-04 12:01:50|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1741089720000|2025-03-04 12:02:00|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|7024.84|0
1741089730000|2025-03-04 12:02:10|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1741089740000|2025-03-04 12:02:20|7022.73|7022.73|7026.94|7026.94|7026.94|7026.94|7022.73|7022.73|0
1741089750000|2025-03-04 12:02:30|7024.84|7024.84|7024.13|7024.13|7024.84|7024.84|7024.13|7024.13|0
1741089770000|2025-03-04 12:02:50|7024.84|7024.84|7025.54|7025.54|7025.54|7025.54|7024.84|7024.84|0
1741089790000|2025-03-04 12:03:10|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7022.92|7022.92|0
1741089820000|2025-03-04 12:03:40|7025.29|7025.29|7018.89|7018.89|7025.29|7025.29|7018.89|7018.89|0
1741089840000|2025-03-04 12:04:00|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1741089860000|2025-03-04 12:04:20|7016.07|7016.07|7014.66|7014.66|7016.07|7016.07|7014.66|7014.66|0
1741089870000|2025-03-04 12:04:30|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|7012.55|0
1741089880000|2025-03-04 12:04:40|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1741089950000|2025-03-04 12:05:50|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1741090010000|2025-03-04 12:06:50|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1741090040000|2025-03-04 12:07:20|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|7014.82|0
1741090070000|2025-03-04 12:07:50|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1741090110000|2025-03-04 12:08:30|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|7018.24|0
1741090120000|2025-03-04 12:08:40|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1741090150000|2025-03-04 12:09:10|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1741090280000|2025-03-04 12:11:20|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1741090290000|2025-03-04 12:11:30|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1741090350000|2025-03-04 12:12:30|7021.06|7021.06|7021.95|7021.95|7021.95|7021.95|7021.06|7021.06|0
1741090370000|2025-03-04 12:12:50|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1741090430000|2025-03-04 12:13:50|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1741090500000|2025-03-04 12:15:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1741090620000|2025-03-04 12:17:00|7017.74|7017.74|7018.45|7018.45|7018.45|7018.45|7017.74|7017.74|0
1741090690000|2025-03-04 12:18:10|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1741090750000|2025-03-04 12:19:10|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1741090800000|2025-03-04 12:20:00|7015.46|7015.46|7013.35|7013.35|7015.46|7015.46|7013.35|7013.35|0
1741090810000|2025-03-04 12:20:10|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1741090830000|2025-03-04 12:20:30|7010.99|7010.99|7010.28|7010.28|7010.99|7010.99|7010.28|7010.28|0
1741090840000|2025-03-04 12:20:40|7009.23|7009.23|7007.92|7007.92|7009.23|7009.23|7007.92|7007.92|0
1741090850000|2025-03-04 12:20:50|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1741090880000|2025-03-04 12:21:20|7006.08|7006.08|7004.76|7004.76|7006.08|7006.08|7004.76|7004.76|0
1741090890000|2025-03-04 12:21:30|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1741090950000|2025-03-04 12:22:30|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1741091040000|2025-03-04 12:24:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1741091070000|2025-03-04 12:24:30|7008.61|7008.61|7007.04|7007.04|7008.61|7008.61|7007.04|7007.04|0
1741091150000|2025-03-04 12:25:50|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1741091180000|2025-03-04 12:26:20|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1741091190000|2025-03-04 12:26:30|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1741091220000|2025-03-04 12:27:00|7009.14|7009.14|7007.04|7007.04|7009.14|7009.14|7007.04|7007.04|0
1741091250000|2025-03-04 12:27:30|7006.33|7006.33|7007.04|7007.04|7007.04|7007.04|7006.33|7006.33|0
1741091310000|2025-03-04 12:28:30|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1741091330000|2025-03-04 12:28:50|7012.82|7012.82|7015.97|7015.97|7015.97|7015.97|7012.82|7012.82|0
1741091340000|2025-03-04 12:29:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1741091370000|2025-03-04 12:29:30|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1741091430000|2025-03-04 12:30:30|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1741091520000|2025-03-04 12:32:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1741091530000|2025-03-04 12:32:10|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1741091570000|2025-03-04 12:32:50|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1741091610000|2025-03-04 12:33:30|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1741091620000|2025-03-04 12:33:40|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1741091690000|2025-03-04 12:34:50|7012.98|7012.98|7010.35|7010.35|7012.98|7012.98|7010.35|7010.35|0
1741091720000|2025-03-04 12:35:20|7009.04|7009.04|7008.77|7008.77|7009.65|7009.65|7008.77|7008.77|0
1741091730000|2025-03-04 12:35:30|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1741091740000|2025-03-04 12:35:40|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1741091760000|2025-03-04 12:36:00|7007.46|7007.46|7008.17|7008.17|7008.17|7008.17|7007.46|7007.46|0
1741091800000|2025-03-04 12:36:40|7010.14|7010.14|7010.8|7010.8|7010.8|7010.8|7010.14|7010.14|0
1741091810000|2025-03-04 12:36:50|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1741091820000|2025-03-04 12:37:00|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1741091910000|2025-03-04 12:38:30|7012.01|7012.01|7009.91|7009.91|7012.01|7012.01|7009.91|7009.91|0
1741092080000|2025-03-04 12:41:20|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1741092320000|2025-03-04 12:45:20|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1741092340000|2025-03-04 12:45:40|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1741092370000|2025-03-04 12:46:10|7008.86|7008.86|7012.74|7012.74|7012.74|7012.74|7008.86|7008.86|0
1741092380000|2025-03-04 12:46:20|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1741092490000|2025-03-04 12:48:10|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1741092540000|2025-03-04 12:49:00|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1741092570000|2025-03-04 12:49:30|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1741092680000|2025-03-04 12:51:20|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1741092700000|2025-03-04 12:51:40|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1741092790000|2025-03-04 12:53:10|7015.19|7015.19|7017.81|7017.81|7017.81|7017.81|7015.19|7015.19|0
1741092810000|2025-03-04 12:53:30|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1741092820000|2025-03-04 12:53:40|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1741092830000|2025-03-04 12:53:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1741092880000|2025-03-04 12:54:40|7017.72|7017.72|7018.61|7018.61|7018.61|7018.61|7017.72|7017.72|0
1741092920000|2025-03-04 12:55:20|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1741093050000|2025-03-04 12:57:30|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1741093080000|2025-03-04 12:58:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1741093100000|2025-03-04 12:58:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1741093170000|2025-03-04 12:59:30|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1741093500000|2025-03-04 13:05:00|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1741093540000|2025-03-04 13:05:40|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1741093550000|2025-03-04 13:05:50|7022.02|7022.02|7020.71|7020.71|7022.02|7022.02|7020.71|7020.71|0
1741093560000|2025-03-04 13:06:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1741093620000|2025-03-04 13:07:00|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|7019.14|0
1741093730000|2025-03-04 13:08:50|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1741093760000|2025-03-04 13:09:20|7021.25|7021.25|7022.3|7022.3|7022.3|7022.3|7021.25|7021.25|0
1741093780000|2025-03-04 13:09:40|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1741093860000|2025-03-04 13:11:00|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1741093970000|2025-03-04 13:12:50|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1741094020000|2025-03-04 13:13:40|7018.26|7018.26|7019.31|7019.31|7019.31|7019.31|7018.26|7018.26|0
1741094270000|2025-03-04 13:17:50|7020.2|7020.2|7020.85|7020.85|7020.85|7020.85|7020.2|7020.2|0
1741094340000|2025-03-04 13:19:00|7019.54|7019.54|7018.23|7018.23|7019.54|7019.54|7018.23|7018.23|0
1741094350000|2025-03-04 13:19:10|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1741094390000|2025-03-04 13:19:50|7018.23|7018.23|7019.28|7019.28|7019.28|7019.28|7018.23|7018.23|0
1741094430000|2025-03-04 13:20:30|7018.4|7018.4|7019.28|7019.28|7019.28|7019.28|7018.4|7018.4|0
1741094450000|2025-03-04 13:20:50|7017.97|7017.97|7018.86|7018.86|7018.86|7018.86|7017.97|7017.97|0
1741094460000|2025-03-04 13:21:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1741094470000|2025-03-04 13:21:10|7022.02|7022.02|7023.07|7023.07|7023.07|7023.07|7022.02|7022.02|0
1741094490000|2025-03-04 13:21:30|7022.02|7022.02|7020.96|7020.96|7022.02|7022.02|7020.96|7020.96|0
1741094500000|2025-03-04 13:21:40|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1741094520000|2025-03-04 13:22:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1741094700000|2025-03-04 13:25:00|7019.91|7019.91|7018.86|7018.86|7019.91|7019.91|7018.86|7018.86|0
1741094730000|2025-03-04 13:25:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1741094790000|2025-03-04 13:26:30|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1741095000000|2025-03-04 13:30:00|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1741095050000|2025-03-04 13:30:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1741095080000|2025-03-04 13:31:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1741095170000|2025-03-04 13:32:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1741095260000|2025-03-04 13:34:20|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|7017.95|0
1741095280000|2025-03-04 13:34:40|7019|7019|7020.05|7020.05|7020.05|7020.05|7019|7019|0
1741095430000|2025-03-04 13:37:10|7017.95|7017.95|7017.06|7017.06|7017.95|7017.95|7017.06|7017.06|0
1741095510000|2025-03-04 13:38:30|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1741095640000|2025-03-04 13:40:40|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|7013.13|0
1741095650000|2025-03-04 13:40:50|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1741095700000|2025-03-04 13:41:40|7015.23|7015.23|7014.18|7014.18|7015.23|7015.23|7014.18|7014.18|0
1741095760000|2025-03-04 13:42:40|7016.28|7016.28|7017.59|7017.59|7017.59|7017.59|7016.28|7016.28|0
1741095800000|2025-03-04 13:43:20|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7015.49|7015.49|0
1741095840000|2025-03-04 13:44:00|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1741095960000|2025-03-04 13:46:00|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1741096030000|2025-03-04 13:47:10|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1741096040000|2025-03-04 13:47:20|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1741096110000|2025-03-04 13:48:30|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1741096140000|2025-03-04 13:49:00|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1741096200000|2025-03-04 13:50:00|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|7015.49|0
1741096210000|2025-03-04 13:50:10|7014.44|7014.44|7015.49|7015.49|7015.49|7015.49|7014.44|7014.44|0
1741096230000|2025-03-04 13:50:30|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1741096370000|2025-03-04 13:52:50|7012.47|7012.47|7012.21|7012.21|7012.47|7012.47|7011.16|7011.16|0
1741096380000|2025-03-04 13:53:00|7013.26|7013.26|7012.21|7012.21|7013.26|7013.26|7012.21|7012.21|0
1741096480000|2025-03-04 13:54:40|7010.01|7010.01|7009.13|7009.13|7010.01|7010.01|7009.13|7009.13|0
1741096570000|2025-03-04 13:56:10|7004.92|7004.92|7005.97|7005.97|7005.97|7005.97|7004.92|7004.92|0
1741096620000|2025-03-04 13:57:00|7005.27|7005.27|7002.04|7002.04|7005.27|7005.27|7001.33|7001.33|0
1741096630000|2025-03-04 13:57:10|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1741096660000|2025-03-04 13:57:40|6996.95|6996.95|6998|6998|6998|6998|6996.95|6996.95|0
1741096700000|2025-03-04 13:58:20|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1741096770000|2025-03-04 13:59:30|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1741096790000|2025-03-04 13:59:50|6994.18|6994.18|6990.02|6990.02|6994.18|6994.18|6990.02|6990.02|0
1741096800000|2025-03-04 14:00:00|6991.07|6991.07|6987.92|6987.92|6991.07|6991.07|6987.92|6987.92|0
1741096810000|2025-03-04 14:00:10|6985.81|6985.81|6982.66|6982.66|6985.81|6985.81|6981.6|6981.6|0
1741096820000|2025-03-04 14:00:20|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|6980.55|0
1741096830000|2025-03-04 14:00:30|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|6979.5|0
1741096840000|2025-03-04 14:00:40|6980.55|6980.55|6982.26|6982.26|6982.26|6982.26|6980.55|6980.55|0
1741096850000|2025-03-04 14:00:50|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1741096860000|2025-03-04 14:01:00|6982|6982|6983.31|6983.31|6983.31|6983.31|6982|6982|0
1741096870000|2025-03-04 14:01:10|6979.1|6979.1|6974.89|6974.89|6979.1|6979.1|6974.89|6974.89|0
1741096880000|2025-03-04 14:01:20|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1741096890000|2025-03-04 14:01:30|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1741096970000|2025-03-04 14:02:50|6977.26|6977.26|6980.41|6980.41|6980.41|6980.41|6977.26|6977.26|0
1741096980000|2025-03-04 14:03:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1741097000000|2025-03-04 14:03:20|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|6980.41|0
1741097020000|2025-03-04 14:03:40|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|0
1741097070000|2025-03-04 14:04:30|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1741097120000|2025-03-04 14:05:20|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1741097130000|2025-03-04 14:05:30|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|6976.46|0
1741097220000|2025-03-04 14:07:00|6979.88|6979.88|6977.77|6977.77|6979.88|6979.88|6977.77|6977.77|0
1741097240000|2025-03-04 14:07:20|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1741097260000|2025-03-04 14:07:40|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1741097290000|2025-03-04 14:08:10|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1741097300000|2025-03-04 14:08:20|6974.62|6974.62|6975.67|6975.67|6976.72|6976.72|6974.62|6974.62|0
1741097310000|2025-03-04 14:08:30|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1741097360000|2025-03-04 14:09:20|6975.67|6975.67|6974.62|6974.62|6975.67|6975.67|6974.62|6974.62|0
1741097400000|2025-03-04 14:10:00|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1741097440000|2025-03-04 14:10:40|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1741097450000|2025-03-04 14:10:50|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1741097540000|2025-03-04 14:12:20|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1741097700000|2025-03-04 14:15:00|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1741097740000|2025-03-04 14:15:40|6975.67|6975.67|6976.72|6976.72|6976.72|6976.72|6975.67|6975.67|0
1741097780000|2025-03-04 14:16:20|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1741097810000|2025-03-04 14:16:50|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|0
1741097830000|2025-03-04 14:17:10|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1741097850000|2025-03-04 14:17:30|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1741097890000|2025-03-04 14:18:10|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1741097900000|2025-03-04 14:18:20|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1741097940000|2025-03-04 14:19:00|6970.94|6970.94|6971.83|6971.83|6971.83|6971.83|6970.94|6970.94|0
1741097960000|2025-03-04 14:19:20|6973.93|6973.93|6975.25|6975.25|6975.25|6975.25|6973.93|6973.93|0
1741097990000|2025-03-04 14:19:50|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1741098020000|2025-03-04 14:20:20|6975.25|6975.25|6978.4|6978.4|6978.4|6978.4|6975.25|6975.25|0
1741098060000|2025-03-04 14:21:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1741098090000|2025-03-04 14:21:30|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1741098190000|2025-03-04 14:23:10|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1741098310000|2025-03-04 14:25:10|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|6972.88|0
1741098350000|2025-03-04 14:25:50|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1741098360000|2025-03-04 14:26:00|6971.34|6971.34|6972.23|6972.23|6972.23|6972.23|6971.34|6971.34|0
1741098400000|2025-03-04 14:26:40|6974.59|6974.59|6977.18|6977.18|6977.18|6977.18|6974.59|6974.59|0
1741098410000|2025-03-04 14:26:50|6979.8|6979.8|6980.86|6980.86|6980.86|6980.86|6979.8|6979.8|0
1741098420000|2025-03-04 14:27:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1741098430000|2025-03-04 14:27:10|6977.7|6977.7|6976.65|6976.65|6977.7|6977.7|6976.65|6976.65|0
1741098440000|2025-03-04 14:27:20|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|6975.6|0
1741098450000|2025-03-04 14:27:30|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1741098470000|2025-03-04 14:27:50|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1741098480000|2025-03-04 14:28:00|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1741098600000|2025-03-04 14:30:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1741098610000|2025-03-04 14:30:10|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1741098620000|2025-03-04 14:30:20|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1741098640000|2025-03-04 14:30:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1741098710000|2025-03-04 14:31:50|6969.79|6969.79|6967.69|6967.69|6969.79|6969.79|6967.69|6967.69|0
1741098720000|2025-03-04 14:32:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1741098760000|2025-03-04 14:32:40|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1741098780000|2025-03-04 14:33:00|6966.63|6966.63|6968.74|6968.74|6968.74|6968.74|6966.63|6966.63|0
1741098800000|2025-03-04 14:33:20|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1741098820000|2025-03-04 14:33:40|6969.07|6969.07|6966.45|6966.45|6969.07|6969.07|6966.45|6966.45|0
1741098830000|2025-03-04 14:33:50|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1741098870000|2025-03-04 14:34:30|6968.3|6968.3|6971.45|6971.45|6971.45|6971.45|6968.3|6968.3|0
1741098890000|2025-03-04 14:34:50|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1741098900000|2025-03-04 14:35:00|6972.5|6972.5|6971.45|6971.45|6972.5|6972.5|6971.45|6971.45|0
1741098960000|2025-03-04 14:36:00|6970.14|6970.14|6968.83|6968.83|6970.14|6970.14|6968.83|6968.83|0
1741098970000|2025-03-04 14:36:10|6970.94|6970.94|6973.56|6973.56|6973.56|6973.56|6970.94|6970.94|0
1741098990000|2025-03-04 14:36:30|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1741099000000|2025-03-04 14:36:40|6974.96|6974.96|6976.27|6976.27|6976.27|6976.27|6974.96|6974.96|0
1741099030000|2025-03-04 14:37:10|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1741099040000|2025-03-04 14:37:20|6973.11|6973.11|6968.64|6968.64|6973.11|6973.11|6968.64|6968.64|0
1741099050000|2025-03-04 14:37:30|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1741099090000|2025-03-04 14:38:10|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1741099100000|2025-03-04 14:38:20|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1741099200000|2025-03-04 14:40:00|6967.15|6967.15|6966.45|6966.45|6967.15|6967.15|6966.45|6966.45|0
1741099240000|2025-03-04 14:40:40|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|6969.6|0
1741099250000|2025-03-04 14:40:50|6970.65|6970.65|6969.34|6969.34|6970.65|6970.65|6969.34|6969.34|0
1741099280000|2025-03-04 14:41:20|6970.65|6970.65|6969.34|6969.34|6970.65|6970.65|6969.34|6969.34|0
1741099310000|2025-03-04 14:41:50|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1741099320000|2025-03-04 14:42:00|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1741099330000|2025-03-04 14:42:10|6973.29|6973.29|6975.05|6975.05|6975.05|6975.05|6973.29|6973.29|0
1741099340000|2025-03-04 14:42:20|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1741099370000|2025-03-04 14:42:50|6977.41|6977.41|6978.72|6978.72|6978.72|6978.72|6977.41|6977.41|0
1741099390000|2025-03-04 14:43:10|6976.1|6976.1|6975.45|6975.45|6976.1|6976.1|6975.45|6975.45|0
1741099400000|2025-03-04 14:43:20|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1741099410000|2025-03-04 14:43:30|6972.29|6972.29|6969.13|6969.13|6972.29|6972.29|6969.13|6969.13|0
1741099420000|2025-03-04 14:43:40|6962.82|6962.82|6961.51|6961.51|6962.82|6962.82|6961.51|6961.51|0
1741099430000|2025-03-04 14:43:50|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|6960.81|0
1741099440000|2025-03-04 14:44:00|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1741099450000|2025-03-04 14:44:10|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1741099480000|2025-03-04 14:44:40|6962.02|6962.02|6965.18|6965.18|6965.18|6965.18|6962.02|6962.02|0
1741099520000|2025-03-04 14:45:20|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1741099530000|2025-03-04 14:45:30|6963.08|6963.08|6963.08|6963.08|6965.18|6965.18|6960.97|6960.97|0
1741099570000|2025-03-04 14:46:10|6960.97|6960.97|6957.82|6957.82|6960.97|6960.97|6957.82|6957.82|0
1741099580000|2025-03-04 14:46:20|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|6958.87|0
1741099600000|2025-03-04 14:46:40|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1741099620000|2025-03-04 14:47:00|6962.28|6962.28|6970.7|6970.7|6970.7|6970.7|6962.28|6962.28|0
1741099630000|2025-03-04 14:47:10|6973.32|6973.32|6975.09|6975.09|6975.09|6975.09|6973.32|6973.32|0
1741099690000|2025-03-04 14:48:10|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1741099790000|2025-03-04 14:49:50|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1741099800000|2025-03-04 14:50:00|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1741099820000|2025-03-04 14:50:20|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1741099860000|2025-03-04 14:51:00|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1741099900000|2025-03-04 14:51:40|6976.94|6976.94|6978.25|6978.25|6978.25|6978.25|6976.94|6976.94|0
1741099920000|2025-03-04 14:52:00|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1741099930000|2025-03-04 14:52:10|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1741099960000|2025-03-04 14:52:40|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1741099980000|2025-03-04 14:53:00|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1741100000000|2025-03-04 14:53:20|6979.73|6979.73|6979.73|6979.73|6980.78|6980.78|6979.73|6979.73|0
1741100020000|2025-03-04 14:53:40|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|6979.07|0
1741100040000|2025-03-04 14:54:00|6978.02|6978.02|6979.07|6979.07|6979.07|6979.07|6978.02|6978.02|0
1741100050000|2025-03-04 14:54:10|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6976.96|6976.96|0
1741100060000|2025-03-04 14:54:20|6976.96|6976.96|6972.78|6972.78|6978.02|6978.02|6972.78|6972.78|0
1741100070000|2025-03-04 14:54:30|6974.09|6974.09|6975.4|6975.4|6975.4|6975.4|6974.09|6974.09|0
1741100080000|2025-03-04 14:54:40|6976.45|6976.45|6975.4|6975.4|6976.45|6976.45|6975.4|6975.4|0
1741100120000|2025-03-04 14:55:20|6976.45|6976.45|6975.4|6975.4|6976.45|6976.45|6975.4|6975.4|0
1741100130000|2025-03-04 14:55:30|6973.29|6973.29|6974.34|6974.34|6974.34|6974.34|6973.29|6973.29|0
1741100140000|2025-03-04 14:55:40|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1741100200000|2025-03-04 14:56:40|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1741100220000|2025-03-04 14:57:00|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1741100240000|2025-03-04 14:57:20|6974.21|6974.21|6971.33|6971.33|6975.26|6975.26|6971.33|6971.33|0
1741100310000|2025-03-04 14:58:30|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1741100320000|2025-03-04 14:58:40|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1741100340000|2025-03-04 14:59:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1741100350000|2025-03-04 14:59:10|6977.64|6977.64|6975.54|6975.54|6977.64|6977.64|6972.38|6972.38|0
1741100360000|2025-03-04 14:59:20|6973.43|6973.43|6974.48|6974.48|6974.48|6974.48|6973.43|6973.43|0
1741100370000|2025-03-04 14:59:30|6977.64|6977.64|6978.69|6978.69|6979.74|6979.74|6977.64|6977.64|0
1741100380000|2025-03-04 14:59:40|6977.64|6977.64|6976.59|6976.59|6978.69|6978.69|6976.59|6976.59|0
1741100390000|2025-03-04 14:59:50|6977.64|6977.64|6979.74|6979.74|6979.74|6979.74|6977.64|6977.64|0
1741100400000|2025-03-04 15:00:00|6978.69|6978.69|6979.74|6979.74|6979.74|6979.74|6978.69|6978.69|0
1741100410000|2025-03-04 15:00:10|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1741100420000|2025-03-04 15:00:20|6978.69|6978.69|6976.59|6976.59|6978.69|6978.69|6976.59|6976.59|0
1741100430000|2025-03-04 15:00:30|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1741100440000|2025-03-04 15:00:40|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1741100450000|2025-03-04 15:00:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1741100470000|2025-03-04 15:01:10|6976.75|6976.75|6978.06|6978.06|6978.06|6978.06|6976.75|6976.75|0
1741100480000|2025-03-04 15:01:20|6978.95|6978.95|6980|6980|6980|6980|6978.95|6978.95|0
1741100490000|2025-03-04 15:01:30|6976.85|6976.85|6977.1|6977.1|6978.16|6978.16|6976.85|6976.85|0
1741100500000|2025-03-04 15:01:40|6975.79|6975.79|6975.09|6975.09|6975.79|6975.79|6975.09|6975.09|0
1741100530000|2025-03-04 15:02:10|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6973.78|6973.78|0
1741100540000|2025-03-04 15:02:20|6973.12|6973.12|6972.47|6972.47|6973.12|6973.12|6971.81|6971.81|0
1741100550000|2025-03-04 15:02:30|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1741100560000|2025-03-04 15:02:40|6974.57|6974.57|6975.63|6975.63|6975.63|6975.63|6974.57|6974.57|0
1741100590000|2025-03-04 15:03:10|6973.85|6973.85|6971.75|6971.75|6973.85|6973.85|6970.7|6970.7|0
1741100610000|2025-03-04 15:03:30|6970.7|6970.7|6969.64|6969.64|6970.7|6970.7|6969.64|6969.64|0
1741100640000|2025-03-04 15:04:00|6968.59|6968.59|6967.54|6967.54|6969.64|6969.64|6967.54|6967.54|0
1741100650000|2025-03-04 15:04:10|6966.88|6966.88|6965.57|6965.57|6966.88|6966.88|6965.57|6965.57|0
1741100660000|2025-03-04 15:04:20|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1741100700000|2025-03-04 15:05:00|6964|6964|6966.11|6966.11|6966.36|6966.36|6964|6964|0
1741100720000|2025-03-04 15:05:20|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1741100760000|2025-03-04 15:06:00|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1741100770000|2025-03-04 15:06:10|6967.16|6967.16|6968.21|6968.21|6968.21|6968.21|6967.16|6967.16|0
1741100780000|2025-03-04 15:06:20|6967.32|6967.32|6968.03|6968.03|6968.03|6968.03|6967.32|6967.32|0
1741100790000|2025-03-04 15:06:30|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1741100800000|2025-03-04 15:06:40|6965.92|6965.92|6966.98|6966.98|6966.98|6966.98|6965.92|6965.92|0
1741100810000|2025-03-04 15:06:50|6965.92|6965.92|6966.98|6966.98|6966.98|6966.98|6965.92|6965.92|0
1741100890000|2025-03-04 15:08:10|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1741100910000|2025-03-04 15:08:30|6970.13|6970.13|6969.08|6969.08|6970.13|6970.13|6969.08|6969.08|0
1741100920000|2025-03-04 15:08:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1741100950000|2025-03-04 15:09:10|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1741100980000|2025-03-04 15:09:40|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1741101000000|2025-03-04 15:10:00|6968.82|6968.82|6966.2|6966.2|6968.82|6968.82|6966.2|6966.2|0
1741101040000|2025-03-04 15:10:40|6963.04|6963.04|6960.94|6960.94|6963.04|6963.04|6960.94|6960.94|0
1741101070000|2025-03-04 15:11:10|6960.23|6960.23|6959.53|6959.53|6960.23|6960.23|6959.53|6959.53|0
1741101120000|2025-03-04 15:12:00|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1741101140000|2025-03-04 15:12:20|6955.32|6955.32|6954.27|6954.27|6955.32|6955.32|6954.27|6954.27|0
1741101150000|2025-03-04 15:12:30|6952.86|6952.86|6954.17|6954.17|6954.17|6954.17|6952.86|6952.86|0
1741101170000|2025-03-04 15:12:50|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1741101210000|2025-03-04 15:13:30|6948.91|6948.91|6946.54|6946.54|6948.91|6948.91|6946.54|6946.54|0
1741101240000|2025-03-04 15:14:00|6948.65|6948.65|6947.6|6947.6|6948.65|6948.65|6946.54|6946.54|0
1741101270000|2025-03-04 15:14:30|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|6949.7|0
1741101330000|2025-03-04 15:15:30|6948.65|6948.65|6947.99|6947.99|6948.65|6948.65|6947.99|6947.99|0
1741101340000|2025-03-04 15:15:40|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1741101350000|2025-03-04 15:15:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1741101370000|2025-03-04 15:16:10|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1741101390000|2025-03-04 15:16:30|6945.91|6945.91|6945.2|6945.2|6945.91|6945.91|6945.2|6945.2|0
1741101410000|2025-03-04 15:16:50|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1741101420000|2025-03-04 15:17:00|6945.2|6945.2|6945.2|6945.2|6946.26|6946.26|6945.2|6945.2|0
1741101430000|2025-03-04 15:17:10|6944.15|6944.15|6943.1|6943.1|6944.15|6944.15|6943.1|6943.1|0
1741101460000|2025-03-04 15:17:40|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1741101470000|2025-03-04 15:17:50|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1741101500000|2025-03-04 15:18:20|6943.96|6943.96|6941.99|6941.99|6943.96|6943.96|6941.99|6941.99|0
1741101510000|2025-03-04 15:18:30|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1741101610000|2025-03-04 15:20:10|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1741101620000|2025-03-04 15:20:20|6941.07|6941.07|6942.12|6942.12|6942.12|6942.12|6941.07|6941.07|0
1741101630000|2025-03-04 15:20:30|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1741101650000|2025-03-04 15:20:50|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1741101670000|2025-03-04 15:21:10|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|6938.97|0
1741101680000|2025-03-04 15:21:20|6940.74|6940.74|6942.51|6942.51|6942.51|6942.51|6940.74|6940.74|0
1741101690000|2025-03-04 15:21:30|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1741101710000|2025-03-04 15:21:50|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1741101740000|2025-03-04 15:22:20|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1741101760000|2025-03-04 15:22:40|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1741101780000|2025-03-04 15:23:00|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1741101790000|2025-03-04 15:23:10|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|6943.07|0
1741101800000|2025-03-04 15:23:20|6945.44|6945.44|6945.04|6945.04|6946.09|6946.09|6945.04|6945.04|0
1741101810000|2025-03-04 15:23:30|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|6946.35|0
1741101840000|2025-03-04 15:24:00|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1741101900000|2025-03-04 15:25:00|6943.99|6943.99|6945.4|6945.4|6945.4|6945.4|6943.99|6943.99|0
1741101920000|2025-03-04 15:25:20|6946.06|6946.06|6947.37|6947.37|6947.37|6947.37|6946.06|6946.06|0
1741101940000|2025-03-04 15:25:40|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1741101960000|2025-03-04 15:26:00|6945|6945|6944.35|6944.35|6945|6945|6944.35|6944.35|0
1741102030000|2025-03-04 15:27:10|6945.66|6945.66|6946.71|6946.71|6946.71|6946.71|6945.66|6945.66|0
1741102050000|2025-03-04 15:27:30|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1741102060000|2025-03-04 15:27:40|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1741102070000|2025-03-04 15:27:50|6952.75|6952.75|6954.16|6954.16|6954.16|6954.16|6952.75|6952.75|0
1741102080000|2025-03-04 15:28:00|6955.57|6955.57|6953.46|6953.46|6955.57|6955.57|6953.46|6953.46|0
1741102090000|2025-03-04 15:28:10|6952.05|6952.05|6953.81|6953.81|6953.81|6953.81|6952.05|6952.05|0
1741102130000|2025-03-04 15:28:50|6949.34|6949.34|6949.34|6949.34|6951.45|6951.45|6949.34|6949.34|0
1741102170000|2025-03-04 15:29:30|6951.45|6951.45|6952.5|6952.5|6952.5|6952.5|6950.4|6950.4|0
1741102190000|2025-03-04 15:29:50|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1741102230000|2025-03-04 15:30:30|6952.5|6952.5|6950.4|6950.4|6952.5|6952.5|6950.4|6950.4|0
1741102250000|2025-03-04 15:30:50|6951.45|6951.45|6950.4|6950.4|6951.45|6951.45|6950.4|6950.4|0
1741102260000|2025-03-04 15:31:00|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|6949.34|0
1741102290000|2025-03-04 15:31:30|6950|6950|6946.19|6946.19|6950|6950|6946.19|6946.19|0
1741102350000|2025-03-04 15:32:30|6947.24|6947.24|6948.29|6948.29|6948.29|6948.29|6947.24|6947.24|0
1741102380000|2025-03-04 15:33:00|6945.93|6945.93|6944.88|6944.88|6945.93|6945.93|6944.88|6944.88|0
1741102420000|2025-03-04 15:33:40|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1741102430000|2025-03-04 15:33:50|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1741102440000|2025-03-04 15:34:00|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1741102450000|2025-03-04 15:34:10|6944.17|6944.17|6946.29|6946.29|6946.29|6946.29|6944.17|6944.17|0
1741102470000|2025-03-04 15:34:30|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1741102490000|2025-03-04 15:34:50|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1741102510000|2025-03-04 15:35:10|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1741102520000|2025-03-04 15:35:20|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1741102550000|2025-03-04 15:35:50|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1741102580000|2025-03-04 15:36:20|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1741102610000|2025-03-04 15:36:50|6951.96|6951.96|6953.9|6953.9|6953.9|6953.9|6951.96|6951.96|0
1741102620000|2025-03-04 15:37:00|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1741102650000|2025-03-04 15:37:30|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1741102690000|2025-03-04 15:38:10|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1741102710000|2025-03-04 15:38:30|6950.12|6950.12|6951.43|6951.43|6951.43|6951.43|6950.12|6950.12|0
1741102720000|2025-03-04 15:38:40|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1741102780000|2025-03-04 15:39:40|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1741102810000|2025-03-04 15:40:10|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|0
1741102820000|2025-03-04 15:40:20|6953.79|6953.79|6948.53|6948.53|6953.79|6953.79|6948.53|6948.53|0
1741102830000|2025-03-04 15:40:30|6950.64|6950.64|6953.79|6953.79|6953.79|6953.79|6950.64|6950.64|0
1741102850000|2025-03-04 15:40:50|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1741102860000|2025-03-04 15:41:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1741102870000|2025-03-04 15:41:10|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1741102940000|2025-03-04 15:42:20|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1741102960000|2025-03-04 15:42:40|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1741102970000|2025-03-04 15:42:50|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1741103000000|2025-03-04 15:43:20|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1741103070000|2025-03-04 15:44:30|6954.4|6954.4|6957.02|6957.02|6957.02|6957.02|6954.4|6954.4|0
1741103100000|2025-03-04 15:45:00|6959.64|6959.64|6960.95|6960.95|6960.95|6960.95|6959.64|6959.64|0
1741103130000|2025-03-04 15:45:30|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|6961.84|0
1741103170000|2025-03-04 15:46:10|6963.15|6963.15|6956.58|6956.58|6963.15|6963.15|6956.58|6956.58|0
1741103180000|2025-03-04 15:46:20|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1741103190000|2025-03-04 15:46:30|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1741103200000|2025-03-04 15:46:40|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1741103230000|2025-03-04 15:47:10|6956.58|6956.58|6957.63|6957.63|6957.63|6957.63|6956.58|6956.58|0
1741103240000|2025-03-04 15:47:20|6955.52|6955.52|6955.52|6955.52|6956.58|6956.58|6955.52|6955.52|0
1741103340000|2025-03-04 15:49:00|6961.04|6961.04|6962.09|6962.09|6962.09|6962.09|6961.04|6961.04|0
1741103380000|2025-03-04 15:49:40|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1741103410000|2025-03-04 15:50:10|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1741103480000|2025-03-04 15:51:20|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|6960.25|0
1741103490000|2025-03-04 15:51:30|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1741103520000|2025-03-04 15:52:00|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1741103530000|2025-03-04 15:52:10|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1741103550000|2025-03-04 15:52:30|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1741103600000|2025-03-04 15:53:20|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1741103620000|2025-03-04 15:53:40|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1741103720000|2025-03-04 15:55:20|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1741103740000|2025-03-04 15:55:40|6955.27|6955.27|6956.32|6956.32|6956.32|6956.32|6955.27|6955.27|0
1741103770000|2025-03-04 15:56:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1741103800000|2025-03-04 15:56:40|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1741103830000|2025-03-04 15:57:10|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1741103840000|2025-03-04 15:57:20|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1741103850000|2025-03-04 15:57:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1741103860000|2025-03-04 15:57:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1741103880000|2025-03-04 15:58:00|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1741103900000|2025-03-04 15:58:20|6952.65|6952.65|6955.27|6955.27|6955.27|6955.27|6952.65|6952.65|0
1741103950000|2025-03-04 15:59:10|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1741103960000|2025-03-04 15:59:20|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1741104000000|2025-03-04 16:00:00|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1741104010000|2025-03-04 16:00:10|6956.74|6956.74|6956.09|6956.09|6956.74|6956.74|6956.09|6956.09|0
1741104050000|2025-03-04 16:00:50|6956.74|6956.74|6957.8|6957.8|6957.8|6957.8|6956.74|6956.74|0
1741104060000|2025-03-04 16:01:00|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1741104070000|2025-03-04 16:01:10|6955.69|6955.69|6954.64|6954.64|6955.69|6955.69|6954.64|6954.64|0
1741104080000|2025-03-04 16:01:20|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1741104090000|2025-03-04 16:01:30|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1741104170000|2025-03-04 16:02:50|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1741104180000|2025-03-04 16:03:00|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1741104230000|2025-03-04 16:03:50|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|6951.97|0
1741104270000|2025-03-04 16:04:30|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1741104280000|2025-03-04 16:04:40|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1741104330000|2025-03-04 16:05:30|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1741104340000|2025-03-04 16:05:40|6952.67|6952.67|6951.36|6951.36|6952.67|6952.67|6951.36|6951.36|0
1741104350000|2025-03-04 16:05:50|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1741104360000|2025-03-04 16:06:00|6951.36|6951.36|6950.31|6950.31|6951.36|6951.36|6950.31|6950.31|0
1741104370000|2025-03-04 16:06:10|6949.65|6949.65|6948.34|6948.34|6949.65|6949.65|6948.34|6948.34|0
1741104380000|2025-03-04 16:06:20|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|6949.4|0
1741104390000|2025-03-04 16:06:30|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1741104400000|2025-03-04 16:06:40|6947.69|6947.69|6945.07|6945.07|6947.69|6947.69|6945.07|6945.07|0
1741104420000|2025-03-04 16:07:00|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1741104470000|2025-03-04 16:07:50|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1741104510000|2025-03-04 16:08:30|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1741104550000|2025-03-04 16:09:10|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1741104750000|2025-03-04 16:12:30|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1741104790000|2025-03-04 16:13:10|6949.74|6949.74|6952.11|6952.11|6952.11|6952.11|6949.74|6949.74|0
1741104800000|2025-03-04 16:13:20|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1741104820000|2025-03-04 16:13:40|6952.36|6952.36|6953.42|6953.42|6953.42|6953.42|6952.36|6952.36|0
1741104850000|2025-03-04 16:14:10|6954.3|6954.3|6955.19|6955.19|6955.19|6955.19|6954.3|6954.3|0
1741104950000|2025-03-04 16:15:50|6955.89|6955.89|6957.3|6957.3|6957.3|6957.3|6955.89|6955.89|0
1741104960000|2025-03-04 16:16:00|6958.01|6958.01|6956.25|6956.25|6958.01|6958.01|6956.25|6956.25|0
1741104990000|2025-03-04 16:16:30|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|6955.2|0
1741105020000|2025-03-04 16:17:00|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1741105070000|2025-03-04 16:17:50|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1741105120000|2025-03-04 16:18:40|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1741105130000|2025-03-04 16:18:50|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1741105140000|2025-03-04 16:19:00|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1741105150000|2025-03-04 16:19:10|6952.28|6952.28|6951.92|6951.92|6953.34|6953.34|6951.92|6951.92|0
1741105170000|2025-03-04 16:19:30|6950.87|6950.87|6949.56|6949.56|6950.87|6950.87|6949.56|6949.56|0
1741105200000|2025-03-04 16:20:00|6950.87|6950.87|6950.22|6950.22|6950.87|6950.87|6949.56|6949.56|0
1741105210000|2025-03-04 16:20:10|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1741105220000|2025-03-04 16:20:20|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1741105230000|2025-03-04 16:20:30|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1741105260000|2025-03-04 16:21:00|6953.07|6953.07|6952.9|6952.9|6953.96|6953.96|6952.9|6952.9|0
1741105280000|2025-03-04 16:21:20|6953.96|6953.96|6954.61|6954.61|6954.61|6954.61|6953.96|6953.96|0
1741105290000|2025-03-04 16:21:30|6955.27|6955.27|6954.56|6954.56|6955.27|6955.27|6954.56|6954.56|0
1741105320000|2025-03-04 16:22:00|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|6955.45|0
1741105330000|2025-03-04 16:22:10|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|6954.4|0
1741105340000|2025-03-04 16:22:20|6955.45|6955.45|6955.45|6955.45|6956.5|6956.5|6955.45|6955.45|0
1741105360000|2025-03-04 16:22:40|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1741105410000|2025-03-04 16:23:30|6954.56|6954.56|6956.34|6956.34|6956.34|6956.34|6954.56|6954.56|0
1741105420000|2025-03-04 16:23:40|6955.03|6955.03|6954.86|6954.86|6955.03|6955.03|6953.97|6953.97|0
1741105430000|2025-03-04 16:23:50|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1741105470000|2025-03-04 16:24:30|6954.69|6954.69|6955.75|6955.75|6955.75|6955.75|6954.69|6954.69|0
1741105480000|2025-03-04 16:24:40|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|6956.63|0
1741105490000|2025-03-04 16:24:50|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1741105500000|2025-03-04 16:25:00|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1741105520000|2025-03-04 16:25:20|6955.42|6955.42|6952.14|6952.14|6955.42|6955.42|6952.14|6952.14|0
1741105540000|2025-03-04 16:25:40|6953.19|6953.19|6951.6|6951.6|6953.19|6953.19|6951.6|6951.6|0
1741105550000|2025-03-04 16:25:50|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|6950.89|0
1741105560000|2025-03-04 16:26:00|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6948.79|6948.79|0
1741105600000|2025-03-04 16:26:40|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1741105620000|2025-03-04 16:27:00|6949.68|6949.68|6950.73|6950.73|6950.73|6950.73|6949.68|6949.68|0
1741105630000|2025-03-04 16:27:10|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|6950.02|0
1741105650000|2025-03-04 16:27:30|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1741105680000|2025-03-04 16:28:00|6952.68|6952.68|6956.57|6956.57|6956.57|6956.57|6952.68|6952.68|0
1741105690000|2025-03-04 16:28:10|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1741105740000|2025-03-04 16:29:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1741105770000|2025-03-04 16:29:30|6954.37|6954.37|6956.99|6956.99|6956.99|6956.99|6954.37|6954.37|0
1741105780000|2025-03-04 16:29:40|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1741105790000|2025-03-04 16:29:50|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1741162510000|2025-03-05 08:15:10|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1741162540000|2025-03-05 08:15:40|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1741162550000|2025-03-05 08:15:50|7111.77|7111.77|7114.92|7114.92|7114.92|7114.92|7111.77|7111.77|0
1741162570000|2025-03-05 08:16:10|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1741162580000|2025-03-05 08:16:20|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1741162640000|2025-03-05 08:17:20|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1741162650000|2025-03-05 08:17:30|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1741162660000|2025-03-05 08:17:40|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1741162700000|2025-03-05 08:18:20|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|7115.31|0
1741162750000|2025-03-05 08:19:10|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1741162800000|2025-03-05 08:20:00|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1741162840000|2025-03-05 08:20:40|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1741162860000|2025-03-05 08:21:00|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1741162880000|2025-03-05 08:21:20|7122.93|7122.93|7123.59|7123.59|7123.59|7123.59|7122.93|7122.93|0
1741162890000|2025-03-05 08:21:30|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1741162900000|2025-03-05 08:21:40|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1741162910000|2025-03-05 08:21:50|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1741162920000|2025-03-05 08:22:00|7116.75|7116.75|7116.1|7116.1|7116.75|7116.75|7116.1|7116.1|0
1741162960000|2025-03-05 08:22:40|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1741162970000|2025-03-05 08:22:50|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1741163030000|2025-03-05 08:23:50|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1741163060000|2025-03-05 08:24:20|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1741163070000|2025-03-05 08:24:30|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1741163150000|2025-03-05 08:25:50|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1741163200000|2025-03-05 08:26:40|7115.04|7115.04|7118.97|7118.97|7118.97|7118.97|7115.04|7115.04|0
1741163220000|2025-03-05 08:27:00|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1741163280000|2025-03-05 08:28:00|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1741163290000|2025-03-05 08:28:10|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1741163330000|2025-03-05 08:28:50|7121.2|7121.2|7126.46|7126.46|7126.46|7126.46|7121.2|7121.2|0
1741163420000|2025-03-05 08:30:20|7133.55|7133.55|7129.12|7129.12|7133.55|7133.55|7129.12|7129.12|0
1741163460000|2025-03-05 08:31:00|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1741163470000|2025-03-05 08:31:10|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|7127.01|0
1741163480000|2025-03-05 08:31:20|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1741163510000|2025-03-05 08:31:50|7130.68|7130.68|7129.37|7129.37|7130.68|7130.68|7129.37|7129.37|0
1741163520000|2025-03-05 08:32:00|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1741163630000|2025-03-05 08:33:50|7131.57|7131.57|7133.68|7133.68|7133.68|7133.68|7131.57|7131.57|0
1741163650000|2025-03-05 08:34:10|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1741163700000|2025-03-05 08:35:00|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1741163740000|2025-03-05 08:35:40|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1741163750000|2025-03-05 08:35:50|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1741163760000|2025-03-05 08:36:00|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|7140.17|0
1741163790000|2025-03-05 08:36:30|7139.12|7139.12|7141.09|7141.09|7141.09|7141.09|7139.12|7139.12|0
1741163820000|2025-03-05 08:37:00|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1741163830000|2025-03-05 08:37:10|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|7144.25|0
1741163840000|2025-03-05 08:37:20|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|7145.13|0
1741163860000|2025-03-05 08:37:40|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1741163930000|2025-03-05 08:38:50|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1741163940000|2025-03-05 08:39:00|7149.34|7149.34|7151.96|7151.96|7151.96|7151.96|7149.34|7149.34|0
1741163960000|2025-03-05 08:39:20|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1741163970000|2025-03-05 08:39:30|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|7153.93|0
1741163990000|2025-03-05 08:39:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1741164040000|2025-03-05 08:40:40|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|7156.36|0
1741164050000|2025-03-05 08:40:50|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1741164070000|2025-03-05 08:41:10|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|7161.87|0
1741164090000|2025-03-05 08:41:30|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|7162.93|0
1741164100000|2025-03-05 08:41:40|7163.98|7163.98|7165.29|7165.29|7165.29|7165.29|7163.98|7163.98|0
1741164110000|2025-03-05 08:41:50|7166.6|7166.6|7168.71|7168.71|7168.71|7168.71|7166.6|7166.6|0
1741164120000|2025-03-05 08:42:00|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|0
1741164140000|2025-03-05 08:42:20|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1741164150000|2025-03-05 08:42:30|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|0
1741164180000|2025-03-05 08:43:00|7162.67|7162.67|7162.01|7162.01|7162.67|7162.67|7162.01|7162.01|0
1741164190000|2025-03-05 08:43:10|7160.96|7160.96|7159.65|7159.65|7160.96|7160.96|7159.65|7159.65|0
1741164200000|2025-03-05 08:43:20|7158.34|7158.34|7157.29|7157.29|7158.34|7158.34|7157.29|7157.29|0
1741164210000|2025-03-05 08:43:30|7157.94|7157.94|7161.22|7161.22|7161.22|7161.22|7157.94|7157.94|0
1741164220000|2025-03-05 08:43:40|7164.38|7164.38|7166.48|7166.48|7166.48|7166.48|7164.38|7164.38|0
1741164260000|2025-03-05 08:44:20|7170.91|7170.91|7168.81|7168.81|7170.91|7170.91|7168.81|7168.81|0
1741164280000|2025-03-05 08:44:40|7167.76|7167.76|7163.33|7163.33|7167.76|7167.76|7163.33|7163.33|0
1741164290000|2025-03-05 08:44:50|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1741164320000|2025-03-05 08:45:20|7162.27|7162.27|7165.43|7165.43|7165.43|7165.43|7162.27|7162.27|0
1741164340000|2025-03-05 08:45:40|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|0
1741164350000|2025-03-05 08:45:50|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1741164370000|2025-03-05 08:46:10|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|7164.38|0
1741164380000|2025-03-05 08:46:20|7163.33|7163.33|7163.33|7163.33|7164.38|7164.38|7163.33|7163.33|0
1741164390000|2025-03-05 08:46:30|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1741164400000|2025-03-05 08:46:40|7163.33|7163.33|7162.27|7162.27|7163.33|7163.33|7162.27|7162.27|0
1741164420000|2025-03-05 08:47:00|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1741164450000|2025-03-05 08:47:30|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|0
1741164500000|2025-03-05 08:48:20|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1741164540000|2025-03-05 08:49:00|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1741164580000|2025-03-05 08:49:40|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1741164610000|2025-03-05 08:50:10|7154.92|7154.92|7149.83|7149.83|7154.92|7154.92|7149.83|7149.83|0
1741164620000|2025-03-05 08:50:20|7151.14|7151.14|7152.19|7152.19|7152.19|7152.19|7151.14|7151.14|0
1741164650000|2025-03-05 08:50:50|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|7151.14|0
1741164660000|2025-03-05 08:51:00|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|7149.83|0
1741164670000|2025-03-05 08:51:10|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1741164690000|2025-03-05 08:51:30|7147.21|7147.21|7146.55|7146.55|7147.21|7147.21|7146.55|7146.55|0
1741164750000|2025-03-05 08:52:30|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1741164760000|2025-03-05 08:52:40|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1741164780000|2025-03-05 08:53:00|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|7141.29|0
1741164790000|2025-03-05 08:53:10|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1741164840000|2025-03-05 08:54:00|7138.3|7138.3|7136.99|7136.99|7138.3|7138.3|7136.99|7136.99|0
1741164870000|2025-03-05 08:54:30|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1741164910000|2025-03-05 08:55:10|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1741164920000|2025-03-05 08:55:20|7132.92|7132.92|7133.97|7133.97|7133.97|7133.97|7132.92|7132.92|0
1741164990000|2025-03-05 08:56:30|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1741165000000|2025-03-05 08:56:40|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1741165030000|2025-03-05 08:57:10|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1741165050000|2025-03-05 08:57:30|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1741165150000|2025-03-05 08:59:10|7131.04|7131.04|7130.16|7130.16|7131.04|7131.04|7130.16|7130.16|0
1741165160000|2025-03-05 08:59:20|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|7128.85|0
1741165190000|2025-03-05 08:59:50|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1741165200000|2025-03-05 09:00:00|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1741165230000|2025-03-05 09:00:30|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1741165250000|2025-03-05 09:00:50|7122.27|7122.27|7123.32|7123.32|7123.32|7123.32|7122.27|7122.27|0
1741165340000|2025-03-05 09:02:20|7125.1|7125.1|7122.99|7122.99|7125.1|7125.1|7122.99|7122.99|0
1741165380000|2025-03-05 09:03:00|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1741165490000|2025-03-05 09:04:50|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1741165500000|2025-03-05 09:05:00|7122.34|7122.34|7120.37|7120.37|7122.34|7122.34|7120.37|7120.37|0
1741165510000|2025-03-05 09:05:10|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1741165530000|2025-03-05 09:05:30|7124.3|7124.3|7125.61|7125.61|7125.61|7125.61|7124.3|7124.3|0
1741165570000|2025-03-05 09:06:10|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1741165580000|2025-03-05 09:06:20|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|0
1741165590000|2025-03-05 09:06:30|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|7126.4|0
1741165620000|2025-03-05 09:07:00|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1741165670000|2025-03-05 09:07:50|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1741165700000|2025-03-05 09:08:20|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1741165730000|2025-03-05 09:08:50|7120|7120|7120|7120|7120|7120|7120|7120|0
1741165830000|2025-03-05 09:10:30|7122.82|7122.82|7122.11|7122.11|7122.82|7122.82|7122.11|7122.11|0
1741165880000|2025-03-05 09:11:20|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1741165970000|2025-03-05 09:12:50|7127.63|7127.63|7129.74|7129.74|7129.74|7129.74|7127.63|7127.63|0
1741166130000|2025-03-05 09:15:30|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1741166150000|2025-03-05 09:15:50|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1741166160000|2025-03-05 09:16:00|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1741166220000|2025-03-05 09:17:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1741166240000|2025-03-05 09:17:20|7136.94|7136.94|7135.88|7135.88|7136.94|7136.94|7135.88|7135.88|0
1741166250000|2025-03-05 09:17:30|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1741166270000|2025-03-05 09:17:50|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1741166360000|2025-03-05 09:19:20|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1741166400000|2025-03-05 09:20:00|7135.88|7135.88|7139.04|7139.04|7140.09|7140.09|7135.88|7135.88|0
1741166410000|2025-03-05 09:20:10|7141.66|7141.66|7144.94|7144.94|7144.94|7144.94|7141.66|7141.66|0
1741166420000|2025-03-05 09:20:20|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1741166430000|2025-03-05 09:20:30|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1741166530000|2025-03-05 09:22:10|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1741166540000|2025-03-05 09:22:20|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1741166550000|2025-03-05 09:22:30|7150.06|7150.06|7149.01|7149.01|7150.06|7150.06|7149.01|7149.01|0
1741166600000|2025-03-05 09:23:20|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1741166610000|2025-03-05 09:23:30|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|7153.22|0
1741166630000|2025-03-05 09:23:50|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1741166650000|2025-03-05 09:24:10|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|7153.06|0
1741166710000|2025-03-05 09:25:10|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1741166720000|2025-03-05 09:25:20|7155.26|7155.26|7155.91|7155.91|7155.91|7155.91|7155.26|7155.26|0
1741166780000|2025-03-05 09:26:20|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1741166810000|2025-03-05 09:26:50|7158.02|7158.02|7160.12|7160.12|7160.12|7160.12|7158.02|7158.02|0
1741166820000|2025-03-05 09:27:00|7161.17|7161.17|7161.43|7161.43|7161.43|7161.43|7160.12|7160.12|0
1741166870000|2025-03-05 09:27:50|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|7163.54|0
1741166880000|2025-03-05 09:28:00|7168.8|7168.8|7171.42|7171.42|7171.42|7171.42|7168.8|7168.8|0
1741166900000|2025-03-05 09:28:20|7170.11|7170.11|7165.9|7165.9|7170.11|7170.11|7164.85|7164.85|0
1741166910000|2025-03-05 09:28:30|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1741166920000|2025-03-05 09:28:40|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|7162.49|0
1741166930000|2025-03-05 09:28:50|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1741166940000|2025-03-05 09:29:00|7162.82|7162.82|7161.93|7161.93|7162.82|7162.82|7161.93|7161.93|0
1741166950000|2025-03-05 09:29:10|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1741166960000|2025-03-05 09:29:20|7159.48|7159.48|7156.66|7156.66|7159.48|7159.48|7156.66|7156.66|0
1741166970000|2025-03-05 09:29:30|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1741166980000|2025-03-05 09:29:40|7155.97|7155.97|7155.08|7155.08|7155.97|7155.97|7155.08|7155.08|0
1741166990000|2025-03-05 09:29:50|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1741167000000|2025-03-05 09:30:00|7157.28|7157.28|7158.59|7158.59|7158.59|7158.59|7157.28|7157.28|0
1741167020000|2025-03-05 09:30:20|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1741167030000|2025-03-05 09:30:30|7158.59|7158.59|7159.64|7159.64|7159.64|7159.64|7158.59|7158.59|0
1741167050000|2025-03-05 09:30:50|7160.69|7160.69|7161.75|7161.75|7161.75|7161.75|7160.69|7160.69|0
1741167060000|2025-03-05 09:31:00|7162.45|7162.45|7163.86|7163.86|7163.86|7163.86|7162.45|7162.45|0
1741167150000|2025-03-05 09:32:30|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|7164.52|0
1741167170000|2025-03-05 09:32:50|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|7161.36|0
1741167180000|2025-03-05 09:33:00|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1741167200000|2025-03-05 09:33:20|7166.1|7166.1|7164.79|7164.79|7166.1|7166.1|7164.79|7164.79|0
1741167210000|2025-03-05 09:33:30|7166.2|7166.2|7166.9|7166.9|7166.9|7166.9|7166.2|7166.2|0
1741167240000|2025-03-05 09:34:00|7168.21|7168.21|7174.78|7174.78|7174.78|7174.78|7168.21|7168.21|0
1741167260000|2025-03-05 09:34:20|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|7173.37|0
1741167280000|2025-03-05 09:34:40|7172.67|7172.67|7174.08|7174.08|7174.08|7174.08|7172.67|7172.67|0
1741167300000|2025-03-05 09:35:00|7176.18|7176.18|7174.87|7174.87|7176.18|7176.18|7174.87|7174.87|0
1741167340000|2025-03-05 09:35:40|7173.56|7173.56|7171.79|7171.79|7173.56|7173.56|7171.79|7171.79|0
1741167350000|2025-03-05 09:35:50|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1741167360000|2025-03-05 09:36:00|7171.62|7171.62|7170.31|7170.31|7171.62|7171.62|7170.31|7170.31|0
1741167390000|2025-03-05 09:36:30|7172.43|7172.43|7171.02|7171.02|7172.43|7172.43|7171.02|7171.02|0
1741167400000|2025-03-05 09:36:40|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|7172.33|0
1741167410000|2025-03-05 09:36:50|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|7171.28|0
1741167430000|2025-03-05 09:37:10|7172.33|7172.33|7173.38|7173.38|7173.38|7173.38|7172.33|7172.33|0
1741167540000|2025-03-05 09:39:00|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1741167550000|2025-03-05 09:39:10|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1741167600000|2025-03-05 09:40:00|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1741167620000|2025-03-05 09:40:20|7180.08|7180.08|7184.29|7184.29|7184.29|7184.29|7180.08|7180.08|0
1741167660000|2025-03-05 09:41:00|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|7185.6|0
1741167680000|2025-03-05 09:41:20|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|7186.91|0
1741167710000|2025-03-05 09:41:50|7189.01|7189.01|7191.11|7191.11|7191.11|7191.11|7189.01|7189.01|0
1741167800000|2025-03-05 09:43:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|0
1741167830000|2025-03-05 09:43:50|7192.17|7192.17|7190.76|7190.76|7192.17|7192.17|7190.76|7190.76|0
1741167850000|2025-03-05 09:44:10|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1741167860000|2025-03-05 09:44:20|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|7191.01|0
1741167870000|2025-03-05 09:44:30|7191.9|7191.9|7192.95|7192.95|7192.95|7192.95|7191.9|7191.9|0
1741167980000|2025-03-05 09:46:20|7194|7194|7194|7194|7194|7194|7194|7194|0
1741168060000|2025-03-05 09:47:40|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1741168090000|2025-03-05 09:48:10|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1741168140000|2025-03-05 09:49:00|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1741168170000|2025-03-05 09:49:30|7198.56|7198.56|7199.87|7199.87|7199.87|7199.87|7198.56|7198.56|0
1741168190000|2025-03-05 09:49:50|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1741168200000|2025-03-05 09:50:00|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1741168210000|2025-03-05 09:50:10|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1741168240000|2025-03-05 09:50:40|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1741168260000|2025-03-05 09:51:00|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1741168280000|2025-03-05 09:51:20|7212.76|7212.76|7216.17|7216.17|7216.17|7216.17|7212.76|7212.76|0
1741168290000|2025-03-05 09:51:30|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1741168330000|2025-03-05 09:52:10|7215.91|7215.91|7211.71|7211.71|7215.91|7215.91|7211.71|7211.71|0
1741168390000|2025-03-05 09:53:10|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1741168410000|2025-03-05 09:53:30|7212.13|7212.13|7210.82|7210.82|7212.13|7212.13|7210.82|7210.82|0
1741168510000|2025-03-05 09:55:10|7205.3|7205.3|7206.35|7206.35|7206.35|7206.35|7205.3|7205.3|0
1741168550000|2025-03-05 09:55:50|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1741168580000|2025-03-05 09:56:20|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1741168630000|2025-03-05 09:57:10|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1741168700000|2025-03-05 09:58:20|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|7206.35|0
1741168740000|2025-03-05 09:59:00|7205.3|7205.3|7207.66|7207.66|7207.66|7207.66|7205.3|7205.3|0
1741168790000|2025-03-05 09:59:50|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1741168800000|2025-03-05 10:00:00|7213.71|7213.71|7211.59|7211.59|7213.71|7213.71|7211.59|7211.59|0
1741168870000|2025-03-05 10:01:10|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1741168920000|2025-03-05 10:02:00|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1741168950000|2025-03-05 10:02:30|7213|7213|7213|7213|7213|7213|7213|7213|0
1741168980000|2025-03-05 10:03:00|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1741169000000|2025-03-05 10:03:20|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1741169010000|2025-03-05 10:03:30|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|7217.47|0
1741169130000|2025-03-05 10:05:30|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|7216.42|0
1741169140000|2025-03-05 10:05:40|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|0
1741169220000|2025-03-05 10:07:00|7215.81|7215.81|7214.76|7214.76|7215.81|7215.81|7214.76|7214.76|0
1741169240000|2025-03-05 10:07:20|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|0
1741169320000|2025-03-05 10:08:40|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|7218.69|0
1741169340000|2025-03-05 10:09:00|7220.79|7220.79|7221.85|7221.85|7221.85|7221.85|7220.79|7220.79|0
1741169350000|2025-03-05 10:09:10|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|7220.79|0
1741169360000|2025-03-05 10:09:20|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1741169370000|2025-03-05 10:09:30|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|0
1741169390000|2025-03-05 10:09:50|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1741169400000|2025-03-05 10:10:00|7217.68|7217.68|7216.63|7216.63|7217.68|7217.68|7216.63|7216.63|0
1741169410000|2025-03-05 10:10:10|7215.32|7215.32|7213.61|7213.61|7215.32|7215.32|7212.56|7212.56|0
1741169460000|2025-03-05 10:11:00|7214.27|7214.27|7211.54|7211.54|7214.27|7214.27|7211.54|7211.54|0
1741169530000|2025-03-05 10:12:10|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1741169560000|2025-03-05 10:12:40|7204.97|7204.97|7204.32|7204.32|7204.97|7204.97|7204.32|7204.32|0
1741169590000|2025-03-05 10:13:10|7202.21|7202.21|7201.16|7201.16|7202.21|7202.21|7201.16|7201.16|0
1741169600000|2025-03-05 10:13:20|7200.5|7200.5|7197.88|7197.88|7200.5|7200.5|7197.88|7197.88|0
1741169630000|2025-03-05 10:13:50|7199.19|7199.19|7200.5|7200.5|7200.5|7200.5|7199.19|7199.19|0
1741169640000|2025-03-05 10:14:00|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1741169690000|2025-03-05 10:14:50|7198.94|7198.94|7204.18|7204.18|7204.18|7204.18|7198.94|7198.94|0
1741169710000|2025-03-05 10:15:10|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|7202.87|0
1741169780000|2025-03-05 10:16:20|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1741169790000|2025-03-05 10:16:30|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1741169830000|2025-03-05 10:17:10|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1741169840000|2025-03-05 10:17:20|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1741169850000|2025-03-05 10:17:30|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1741169880000|2025-03-05 10:18:00|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1741169920000|2025-03-05 10:18:40|7203.92|7203.92|7204.57|7204.57|7204.57|7204.57|7201.95|7201.95|0
1741169940000|2025-03-05 10:19:00|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1741170070000|2025-03-05 10:21:10|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1741170100000|2025-03-05 10:21:40|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1741170140000|2025-03-05 10:22:20|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|7204.11|0
1741170170000|2025-03-05 10:22:50|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1741170180000|2025-03-05 10:23:00|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|7201.49|0
1741170210000|2025-03-05 10:23:30|7198.33|7198.33|7199.65|7199.65|7199.65|7199.65|7197.68|7197.68|0
1741170360000|2025-03-05 10:26:00|7198.59|7198.59|7197.18|7197.18|7198.59|7198.59|7197.18|7197.18|0
1741170380000|2025-03-05 10:26:20|7196.48|7196.48|7192.27|7192.27|7196.48|7196.48|7192.27|7192.27|0
1741170470000|2025-03-05 10:27:50|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1741170480000|2025-03-05 10:28:00|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1741170520000|2025-03-05 10:28:40|7195.62|7195.62|7192.8|7192.8|7195.62|7195.62|7192.8|7192.8|0
1741170530000|2025-03-05 10:28:50|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1741170540000|2025-03-05 10:29:00|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|7194.21|0
1741170580000|2025-03-05 10:29:40|7193.16|7193.16|7192.5|7192.5|7193.16|7193.16|7192.5|7192.5|0
1741170600000|2025-03-05 10:30:00|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|7190.39|0
1741170620000|2025-03-05 10:30:20|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1741170650000|2025-03-05 10:30:50|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1741170660000|2025-03-05 10:31:00|7195.91|7195.91|7195.66|7195.66|7196.97|7196.97|7195.66|7195.66|0
1741170690000|2025-03-05 10:31:30|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1741170720000|2025-03-05 10:32:00|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|7197.67|0
1741170880000|2025-03-05 10:34:40|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1741170900000|2025-03-05 10:35:00|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|7201.09|0
1741170910000|2025-03-05 10:35:10|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1741170920000|2025-03-05 10:35:20|7202.66|7202.66|7203.32|7203.32|7203.32|7203.32|7202.66|7202.66|0
1741170950000|2025-03-05 10:35:50|7202|7202|7202.66|7202.66|7202.66|7202.66|7202|7202|0
1741170960000|2025-03-05 10:36:00|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1741170990000|2025-03-05 10:36:30|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1741171110000|2025-03-05 10:38:30|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1741171180000|2025-03-05 10:39:40|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|7206.33|0
1741171210000|2025-03-05 10:40:10|7205.28|7205.28|7206.33|7206.33|7206.33|7206.33|7205.28|7205.28|0
1741171220000|2025-03-05 10:40:20|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|7207.22|0
1741171230000|2025-03-05 10:40:30|7204.6|7204.6|7205.91|7205.91|7205.91|7205.91|7204.6|7204.6|0
1741171290000|2025-03-05 10:41:30|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1741171340000|2025-03-05 10:42:20|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1741171350000|2025-03-05 10:42:30|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1741171370000|2025-03-05 10:42:50|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|7210.64|0
1741171430000|2025-03-05 10:43:50|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1741171470000|2025-03-05 10:44:30|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|0
1741171550000|2025-03-05 10:45:50|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1741171560000|2025-03-05 10:46:00|7212.65|7212.65|7213.96|7213.96|7213.96|7213.96|7212.65|7212.65|0
1741171590000|2025-03-05 10:46:30|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1741171670000|2025-03-05 10:47:50|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1741171680000|2025-03-05 10:48:00|7210.55|7210.55|7211.6|7211.6|7211.6|7211.6|7210.55|7210.55|0
1741171740000|2025-03-05 10:49:00|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1741171800000|2025-03-05 10:50:00|7207.74|7207.74|7206.43|7206.43|7207.74|7207.74|7206.43|7206.43|0
1741171820000|2025-03-05 10:50:20|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1741171840000|2025-03-05 10:50:40|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|0
1741171910000|2025-03-05 10:51:50|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1741171920000|2025-03-05 10:52:00|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1741171950000|2025-03-05 10:52:30|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|7201.87|0
1741171960000|2025-03-05 10:52:40|7198.72|7198.72|7196.35|7196.35|7198.72|7198.72|7196.35|7196.35|0
1741171970000|2025-03-05 10:52:50|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1741172000000|2025-03-05 10:53:20|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1741172030000|2025-03-05 10:53:50|7196.1|7196.1|7197.41|7197.41|7197.41|7197.41|7196.1|7196.1|0
1741172070000|2025-03-05 10:54:30|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1741172190000|2025-03-05 10:56:30|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1741172250000|2025-03-05 10:57:30|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1741172260000|2025-03-05 10:57:40|7197.66|7197.66|7198.72|7198.72|7198.72|7198.72|7197.66|7197.66|0
1741172270000|2025-03-05 10:57:50|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1741172390000|2025-03-05 10:59:50|7200.65|7200.65|7199.6|7199.6|7200.65|7200.65|7199.6|7199.6|0
1741172400000|2025-03-05 11:00:00|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1741172420000|2025-03-05 11:00:20|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1741172440000|2025-03-05 11:00:40|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|7203.28|0
1741172450000|2025-03-05 11:00:50|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|7204.59|0
1741172470000|2025-03-05 11:01:10|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|0
1741172480000|2025-03-05 11:01:20|7206.95|7206.95|7209.58|7209.58|7209.58|7209.58|7206.95|7206.95|0
1741172550000|2025-03-05 11:02:30|7212.2|7212.2|7214.3|7214.3|7214.3|7214.3|7212.2|7212.2|0
1741172610000|2025-03-05 11:03:30|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1741172640000|2025-03-05 11:04:00|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1741172680000|2025-03-05 11:04:40|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|7215.27|0
1741172730000|2025-03-05 11:05:30|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1741172790000|2025-03-05 11:06:30|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1741172810000|2025-03-05 11:06:50|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|7219.13|0
1741172820000|2025-03-05 11:07:00|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1741172930000|2025-03-05 11:08:50|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1741172990000|2025-03-05 11:09:50|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1741173270000|2025-03-05 11:14:30|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1741173300000|2025-03-05 11:15:00|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1741173310000|2025-03-05 11:15:10|7222.05|7222.05|7224.16|7224.16|7224.16|7224.16|7222.05|7222.05|0
1741173500000|2025-03-05 11:18:20|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1741173540000|2025-03-05 11:19:00|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1741173590000|2025-03-05 11:19:50|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1741173740000|2025-03-05 11:22:20|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|7223.36|0
1741173770000|2025-03-05 11:22:50|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|7221.26|0
1741173780000|2025-03-05 11:23:00|7219.95|7219.95|7221.26|7221.26|7221.26|7221.26|7219.95|7219.95|0
1741173840000|2025-03-05 11:24:00|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|7219.95|0
1741173870000|2025-03-05 11:24:30|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1741173880000|2025-03-05 11:24:40|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1741173890000|2025-03-05 11:24:50|7214.43|7214.43|7215.48|7215.48|7215.48|7215.48|7214.43|7214.43|0
1741173950000|2025-03-05 11:25:50|7214.17|7214.17|7211.55|7211.55|7214.17|7214.17|7211.55|7211.55|0
1741174170000|2025-03-05 11:29:30|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|0
1741174300000|2025-03-05 11:31:40|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|0
1741174310000|2025-03-05 11:31:50|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|7211.29|0
1741174370000|2025-03-05 11:32:50|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1741174410000|2025-03-05 11:33:30|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1741174430000|2025-03-05 11:33:50|7208.93|7208.93|7207.62|7207.62|7208.93|7208.93|7207.62|7207.62|0
1741174450000|2025-03-05 11:34:10|7205.25|7205.25|7201.32|7201.32|7205.25|7205.25|7201.32|7201.32|0
1741174470000|2025-03-05 11:34:30|7202.21|7202.21|7204.83|7204.83|7204.83|7204.83|7202.21|7202.21|0
1741174510000|2025-03-05 11:35:10|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|7206.6|0
1741174550000|2025-03-05 11:35:50|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|0
1741174600000|2025-03-05 11:36:40|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|7207.4|0
1741174690000|2025-03-05 11:38:10|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|7204.78|0
1741174730000|2025-03-05 11:38:50|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1741174740000|2025-03-05 11:39:00|7205.83|7205.83|7206.88|7206.88|7206.88|7206.88|7205.83|7205.83|0
1741174770000|2025-03-05 11:39:30|7205.11|7205.11|7204.22|7204.22|7205.11|7205.11|7204.22|7204.22|0
1741174800000|2025-03-05 11:40:00|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7200.55|7200.55|0
1741174810000|2025-03-05 11:40:10|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|7199.63|0
1741174830000|2025-03-05 11:40:30|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1741174870000|2025-03-05 11:41:10|7196.87|7196.87|7195.56|7195.56|7196.87|7196.87|7195.56|7195.56|0
1741174900000|2025-03-05 11:41:40|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1741174910000|2025-03-05 11:41:50|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|7191.89|0
1741174920000|2025-03-05 11:42:00|7192.94|7192.94|7197.15|7197.15|7197.15|7197.15|7192.94|7192.94|0
1741175010000|2025-03-05 11:43:30|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7197.15|7197.15|0
1741175040000|2025-03-05 11:44:00|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1741175070000|2025-03-05 11:44:30|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1741175080000|2025-03-05 11:44:40|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|0
1741175090000|2025-03-05 11:44:50|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|7197.94|0
1741175130000|2025-03-05 11:45:30|7199.26|7199.26|7199.26|7199.26|7199.26|7199.26|7197.94|7197.94|0
1741175140000|2025-03-05 11:45:40|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1741175270000|2025-03-05 11:47:50|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1741175300000|2025-03-05 11:48:20|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1741175320000|2025-03-05 11:48:40|7202.08|7202.08|7202.97|7202.97|7202.97|7202.97|7202.08|7202.08|0
1741175360000|2025-03-05 11:49:20|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1741175450000|2025-03-05 11:50:50|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1741175460000|2025-03-05 11:51:00|7201.26|7201.26|7202.31|7202.31|7202.31|7202.31|7201.26|7201.26|0
1741175490000|2025-03-05 11:51:30|7200.21|7200.21|7199.15|7199.15|7200.21|7200.21|7199.15|7199.15|0
1741175640000|2025-03-05 11:54:00|7198.1|7198.1|7199.15|7199.15|7199.15|7199.15|7198.1|7198.1|0
1741175660000|2025-03-05 11:54:20|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1741175670000|2025-03-05 11:54:30|7196.79|7196.79|7195.48|7195.48|7196.79|7196.79|7195.48|7195.48|0
1741175690000|2025-03-05 11:54:50|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1741175700000|2025-03-05 11:55:00|7191.08|7191.08|7189.31|7189.31|7191.08|7191.08|7189.31|7189.31|0
1741175730000|2025-03-05 11:55:30|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1741175920000|2025-03-05 11:58:40|7187.74|7187.74|7184.59|7184.59|7187.74|7187.74|7184.59|7184.59|0
1741175930000|2025-03-05 11:58:50|7186.69|7186.69|7185.64|7185.64|7186.69|7186.69|7185.64|7185.64|0
1741175950000|2025-03-05 11:59:10|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1741175960000|2025-03-05 11:59:20|7189.05|7189.05|7190.36|7190.36|7190.36|7190.36|7189.05|7189.05|0
1741175970000|2025-03-05 11:59:30|7189.31|7189.31|7190.36|7190.36|7190.36|7190.36|7189.31|7189.31|0
1741175980000|2025-03-05 11:59:40|7192.14|7192.14|7191.25|7191.25|7192.14|7192.14|7191.25|7191.25|0
1741176120000|2025-03-05 12:02:00|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1741176140000|2025-03-05 12:02:20|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|0
1741176150000|2025-03-05 12:02:30|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|0
1741176240000|2025-03-05 12:04:00|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|7191.94|0
1741176290000|2025-03-05 12:04:50|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|7192.65|0
1741176320000|2025-03-05 12:05:20|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1741176400000|2025-03-05 12:06:40|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1741176430000|2025-03-05 12:07:10|7197.63|7197.63|7198.94|7198.94|7198.94|7198.94|7197.63|7197.63|0
1741176440000|2025-03-05 12:07:20|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1741176450000|2025-03-05 12:07:30|7198.68|7198.68|7199.74|7199.74|7201.05|7201.05|7198.68|7198.68|0
1741176560000|2025-03-05 12:09:20|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|7201.84|0
1741176570000|2025-03-05 12:09:30|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1741176660000|2025-03-05 12:11:00|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1741176670000|2025-03-05 12:11:10|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1741176800000|2025-03-05 12:13:20|7203.5|7203.5|7204.55|7204.55|7204.55|7204.55|7203.5|7203.5|0
1741176920000|2025-03-05 12:15:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1741176950000|2025-03-05 12:15:50|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1741177030000|2025-03-05 12:17:10|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1741177090000|2025-03-05 12:18:10|7206.82|7206.82|7205.51|7205.51|7206.82|7206.82|7205.51|7205.51|0
1741177190000|2025-03-05 12:19:50|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1741177230000|2025-03-05 12:20:30|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1741177290000|2025-03-05 12:21:30|7202.09|7202.09|7196.32|7196.32|7202.09|7202.09|7196.32|7196.32|0
1741177340000|2025-03-05 12:22:20|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1741177360000|2025-03-05 12:22:40|7200.25|7200.25|7201.56|7201.56|7201.56|7201.56|7200.25|7200.25|0
1741177380000|2025-03-05 12:23:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1741177420000|2025-03-05 12:23:40|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1741177500000|2025-03-05 12:25:00|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|7204.71|0
1741177690000|2025-03-05 12:28:10|7202.61|7202.61|7203.66|7203.66|7203.66|7203.66|7202.61|7202.61|0
1741177800000|2025-03-05 12:30:00|7202.35|7202.35|7203.01|7203.01|7203.01|7203.01|7201.69|7201.69|0
1741177830000|2025-03-05 12:30:30|7204.32|7204.32|7203.01|7203.01|7204.32|7204.32|7203.01|7203.01|0
1741177840000|2025-03-05 12:30:40|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1741177870000|2025-03-05 12:31:10|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|7204.55|0
1741177910000|2025-03-05 12:31:50|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1741177920000|2025-03-05 12:32:00|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1741178000000|2025-03-05 12:33:20|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1741178070000|2025-03-05 12:34:30|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1741178100000|2025-03-05 12:35:00|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1741178180000|2025-03-05 12:36:20|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1741178190000|2025-03-05 12:36:30|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1741178280000|2025-03-05 12:38:00|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1741178350000|2025-03-05 12:39:10|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1741178410000|2025-03-05 12:40:10|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|0
1741178420000|2025-03-05 12:40:20|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|0
1741178530000|2025-03-05 12:42:10|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1741178550000|2025-03-05 12:42:30|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1741178620000|2025-03-05 12:43:40|7196.26|7196.26|7197.85|7197.85|7197.85|7197.85|7196.26|7196.26|0
1741178650000|2025-03-05 12:44:10|7198.9|7198.9|7199.95|7199.95|7199.95|7199.95|7198.9|7198.9|0
1741178680000|2025-03-05 12:44:40|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|7201.26|0
1741178700000|2025-03-05 12:45:00|7202.68|7202.68|7201.26|7201.26|7202.68|7202.68|7201.26|7201.26|0
1741178760000|2025-03-05 12:46:00|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|7203.37|0
1741178820000|2025-03-05 12:47:00|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|0
1741178830000|2025-03-05 12:47:10|7204.16|7204.16|7205.47|7205.47|7205.47|7205.47|7204.16|7204.16|0
1741178860000|2025-03-05 12:47:40|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1741178870000|2025-03-05 12:47:50|7207.49|7207.49|7208.19|7208.19|7208.19|7208.19|7207.49|7207.49|0
1741178920000|2025-03-05 12:48:40|7211.72|7211.72|7209.6|7209.6|7211.72|7211.72|7209.6|7209.6|0
1741178970000|2025-03-05 12:49:30|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|0
1741178980000|2025-03-05 12:49:40|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1741179040000|2025-03-05 12:50:40|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1741179050000|2025-03-05 12:50:50|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1741179080000|2025-03-05 12:51:20|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1741179210000|2025-03-05 12:53:30|7207.86|7207.86|7206.44|7206.44|7207.86|7207.86|7206.44|7206.44|0
1741179240000|2025-03-05 12:54:00|7209.27|7209.27|7207.86|7207.86|7212.09|7212.09|7207.86|7207.86|0
1741179270000|2025-03-05 12:54:30|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|7209.27|0
1741179280000|2025-03-05 12:54:40|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|7208.21|0
1741179340000|2025-03-05 12:55:40|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1741179390000|2025-03-05 12:56:30|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1741179410000|2025-03-05 12:56:50|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1741179440000|2025-03-05 12:57:20|7200.15|7200.15|7199.1|7199.1|7200.15|7200.15|7199.1|7199.1|0
1741179460000|2025-03-05 12:57:40|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1741179490000|2025-03-05 12:58:10|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|7202.77|0
1741179500000|2025-03-05 12:58:20|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|7203.43|0
1741179510000|2025-03-05 12:58:30|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|7205.53|0
1741179600000|2025-03-05 13:00:00|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1741179610000|2025-03-05 13:00:10|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1741179630000|2025-03-05 13:00:30|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1741179640000|2025-03-05 13:00:40|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1741179680000|2025-03-05 13:01:20|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1741179690000|2025-03-05 13:01:30|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1741179750000|2025-03-05 13:02:30|7209.35|7209.35|7208.29|7208.29|7209.35|7209.35|7208.29|7208.29|0
1741179780000|2025-03-05 13:03:00|7209.18|7209.18|7208.29|7208.29|7209.18|7209.18|7208.29|7208.29|0
1741179810000|2025-03-05 13:03:30|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1741179820000|2025-03-05 13:03:40|7212.5|7212.5|7215.78|7215.78|7215.78|7215.78|7212.5|7212.5|0
1741179830000|2025-03-05 13:03:50|7212.11|7212.11|7207.24|7207.24|7212.11|7212.11|7207.24|7207.24|0
1741179890000|2025-03-05 13:04:50|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1741179910000|2025-03-05 13:05:10|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|7210.66|0
1741179920000|2025-03-05 13:05:20|7212.76|7212.76|7210.66|7210.66|7212.76|7212.76|7210.66|7210.66|0
1741179940000|2025-03-05 13:05:40|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1741180030000|2025-03-05 13:07:10|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1741180090000|2025-03-05 13:08:10|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1741180130000|2025-03-05 13:08:50|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1741180140000|2025-03-05 13:09:00|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|7210.12|0
1741180170000|2025-03-05 13:09:30|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1741180200000|2025-03-05 13:10:00|7213.54|7213.54|7218|7218|7218|7218|7213.54|7213.54|0
1741180210000|2025-03-05 13:10:10|7218.66|7218.66|7220.63|7220.63|7221.28|7221.28|7218.66|7218.66|0
1741180260000|2025-03-05 13:11:00|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1741180330000|2025-03-05 13:12:10|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1741180430000|2025-03-05 13:13:50|7219.57|7219.57|7220.88|7220.88|7220.88|7220.88|7218.26|7218.26|0
1741180490000|2025-03-05 13:14:50|7220.18|7220.18|7220.61|7220.61|7220.61|7220.61|7220.18|7220.18|0
1741180500000|2025-03-05 13:15:00|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1741180510000|2025-03-05 13:15:10|7217.28|7217.28|7218.59|7218.59|7218.59|7218.59|7217.28|7217.28|0
1741180560000|2025-03-05 13:16:00|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1741180590000|2025-03-05 13:16:30|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1741180600000|2025-03-05 13:16:40|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1741180670000|2025-03-05 13:17:50|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|7217.59|0
1741180680000|2025-03-05 13:18:00|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1741180700000|2025-03-05 13:18:20|7214.83|7214.83|7215.88|7215.88|7215.88|7215.88|7214.83|7214.83|0
1741180750000|2025-03-05 13:19:10|7213.77|7213.77|7212.46|7212.46|7213.77|7213.77|7212.46|7212.46|0
1741180790000|2025-03-05 13:19:50|7209.18|7209.18|7210.49|7210.49|7210.49|7210.49|7209.18|7209.18|0
1741180810000|2025-03-05 13:20:10|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|7211.54|0
1741180840000|2025-03-05 13:20:40|7214.16|7214.16|7211.54|7211.54|7214.16|7214.16|7211.54|7211.54|0
1741180850000|2025-03-05 13:20:50|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|7210.49|0
1741180920000|2025-03-05 13:22:00|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1741180930000|2025-03-05 13:22:10|7210.14|7210.14|7212.96|7212.96|7212.96|7212.96|7210.14|7210.14|0
1741180940000|2025-03-05 13:22:20|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1741180970000|2025-03-05 13:22:50|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1741181010000|2025-03-05 13:23:30|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1741181060000|2025-03-05 13:24:20|7212.35|7212.35|7213.4|7213.4|7213.4|7213.4|7212.35|7212.35|0
1741181130000|2025-03-05 13:25:30|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|7214.45|0
1741181220000|2025-03-05 13:27:00|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1741181240000|2025-03-05 13:27:20|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1741181270000|2025-03-05 13:27:50|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1741181350000|2025-03-05 13:29:10|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1741181390000|2025-03-05 13:29:50|7201.15|7201.15|7202.36|7202.36|7203.07|7203.07|7201.15|7201.15|0
1741181410000|2025-03-05 13:30:10|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1741181430000|2025-03-05 13:30:30|7200|7200|7196.85|7196.85|7200|7200|7196.85|7196.85|0
1741181440000|2025-03-05 13:30:40|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|7197.5|0
1741181470000|2025-03-05 13:31:10|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1741181490000|2025-03-05 13:31:30|7201.97|7201.97|7206.3|7206.3|7206.3|7206.3|7201.97|7201.97|0
1741181500000|2025-03-05 13:31:40|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|7207.62|0
1741181510000|2025-03-05 13:31:50|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1741181620000|2025-03-05 13:33:40|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1741181670000|2025-03-05 13:34:30|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|7209.01|0
1741181700000|2025-03-05 13:35:00|7211.12|7211.12|7214.65|7214.65|7214.65|7214.65|7211.12|7211.12|0
1741181710000|2025-03-05 13:35:10|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|7213.33|0
1741181760000|2025-03-05 13:36:00|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|7214.65|0
1741181790000|2025-03-05 13:36:30|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1741181800000|2025-03-05 13:36:40|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1741181960000|2025-03-05 13:39:20|7218.85|7218.85|7217.8|7217.8|7218.85|7218.85|7217.8|7217.8|0
1741181990000|2025-03-05 13:39:50|7215.7|7215.7|7211.23|7211.23|7215.7|7215.7|7211.23|7211.23|0
1741182020000|2025-03-05 13:40:20|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|7211.94|0
1741182100000|2025-03-05 13:41:40|7214.56|7214.56|7215.87|7215.87|7215.87|7215.87|7214.56|7214.56|0
1741182150000|2025-03-05 13:42:30|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1741182160000|2025-03-05 13:42:40|7213.24|7213.24|7210.48|7210.48|7213.24|7213.24|7210.48|7210.48|0
1741182190000|2025-03-05 13:43:10|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1741182200000|2025-03-05 13:43:20|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1741182220000|2025-03-05 13:43:40|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|7209.43|0
1741182240000|2025-03-05 13:44:00|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1741182280000|2025-03-05 13:44:40|7205.5|7205.5|7205.5|7205.5|7206.81|7206.81|7205.5|7205.5|0
1741182300000|2025-03-05 13:45:00|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1741182310000|2025-03-05 13:45:10|7205.5|7205.5|7204.45|7204.45|7205.5|7205.5|7204.45|7204.45|0
1741182320000|2025-03-05 13:45:20|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1741182370000|2025-03-05 13:46:10|7206.81|7206.81|7208.12|7208.12|7208.12|7208.12|7206.81|7206.81|0
1741182550000|2025-03-05 13:49:10|7209.43|7209.43|7206.02|7206.02|7212.59|7212.59|7206.02|7206.02|0
1741182580000|2025-03-05 13:49:40|7209.17|7209.17|7210.22|7210.22|7210.22|7210.22|7209.17|7209.17|0
1741182620000|2025-03-05 13:50:20|7211.53|7211.53|7212.42|7212.42|7212.42|7212.42|7211.53|7211.53|0
1741182640000|2025-03-05 13:50:40|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1741182660000|2025-03-05 13:51:00|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|0
1741182690000|2025-03-05 13:51:30|7205.04|7205.04|7203.73|7203.73|7205.04|7205.04|7203.73|7203.73|0
1741182700000|2025-03-05 13:51:40|7202.42|7202.42|7203.73|7203.73|7203.73|7203.73|7202.42|7202.42|0
1741182770000|2025-03-05 13:52:50|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|7205.14|0
1741182780000|2025-03-05 13:53:00|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1741182830000|2025-03-05 13:53:50|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1741182900000|2025-03-05 13:55:00|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|0
1741182910000|2025-03-05 13:55:10|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1741182930000|2025-03-05 13:55:30|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|0
1741182960000|2025-03-05 13:56:00|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|7199.28|0
1741182980000|2025-03-05 13:56:20|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1741183040000|2025-03-05 13:57:20|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1741183100000|2025-03-05 13:58:20|7198.49|7198.49|7197.44|7197.44|7198.49|7198.49|7197.44|7197.44|0
1741183120000|2025-03-05 13:58:40|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|7195.33|0
1741183130000|2025-03-05 13:58:50|7194.02|7194.02|7193.32|7193.32|7194.02|7194.02|7192.61|7192.61|0
1741183180000|2025-03-05 13:59:40|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1741183190000|2025-03-05 13:59:50|7192.52|7192.52|7193.57|7193.57|7193.57|7193.57|7192.52|7192.52|0
1741183220000|2025-03-05 14:00:20|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1741183260000|2025-03-05 14:01:00|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|7193.57|0
1741183270000|2025-03-05 14:01:10|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1741183340000|2025-03-05 14:02:20|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|0
1741183360000|2025-03-05 14:02:40|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|7194.97|0
1741183370000|2025-03-05 14:02:50|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|0
1741183420000|2025-03-05 14:03:40|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1741183500000|2025-03-05 14:05:00|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1741183560000|2025-03-05 14:06:00|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1741183590000|2025-03-05 14:06:30|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|7191.56|0
1741183610000|2025-03-05 14:06:50|7189.45|7189.45|7186.3|7186.3|7189.45|7189.45|7186.3|7186.3|0
1741183650000|2025-03-05 14:07:30|7187.71|7187.71|7185.6|7185.6|7187.71|7187.71|7185.6|7185.6|0
1741183700000|2025-03-05 14:08:20|7184.55|7184.55|7186.26|7186.26|7186.26|7186.26|7184.55|7184.55|0
1741183710000|2025-03-05 14:08:30|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|7187.31|0
1741183740000|2025-03-05 14:09:00|7188.36|7188.36|7186.95|7186.95|7188.36|7188.36|7186.95|7186.95|0
1741183770000|2025-03-05 14:09:30|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1741183800000|2025-03-05 14:10:00|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1741183810000|2025-03-05 14:10:10|7188.17|7188.17|7189.06|7189.06|7189.06|7189.06|7188.17|7188.17|0
1741183840000|2025-03-05 14:10:40|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1741183850000|2025-03-05 14:10:50|7186.69|7186.69|7187.35|7187.35|7187.35|7187.35|7186.69|7186.69|0
1741183880000|2025-03-05 14:11:20|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1741183890000|2025-03-05 14:11:30|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1741183900000|2025-03-05 14:11:40|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|7190.34|0
1741183930000|2025-03-05 14:12:10|7191.39|7191.39|7192.44|7192.44|7192.44|7192.44|7191.39|7191.39|0
1741183950000|2025-03-05 14:12:30|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|7191.74|0
1741184050000|2025-03-05 14:14:10|7192.79|7192.79|7197.52|7197.52|7197.52|7197.52|7192.79|7192.79|0
1741184080000|2025-03-05 14:14:40|7198.83|7198.83|7199.88|7199.88|7199.88|7199.88|7198.83|7198.83|0
1741184110000|2025-03-05 14:15:10|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1741184140000|2025-03-05 14:15:40|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1741184150000|2025-03-05 14:15:50|7198.31|7198.31|7199.37|7199.37|7199.37|7199.37|7198.31|7198.31|0
1741184160000|2025-03-05 14:16:00|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1741184180000|2025-03-05 14:16:20|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7197.26|7197.26|0
1741184250000|2025-03-05 14:17:30|7197|7197|7195.69|7195.69|7197|7197|7195.69|7195.69|0
1741184270000|2025-03-05 14:17:50|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1741184290000|2025-03-05 14:18:10|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1741184310000|2025-03-05 14:18:30|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1741184340000|2025-03-05 14:19:00|7199.46|7199.46|7198.15|7198.15|7199.46|7199.46|7198.15|7198.15|0
1741184380000|2025-03-05 14:19:40|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1741184400000|2025-03-05 14:20:00|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1741184410000|2025-03-05 14:20:10|7196.44|7196.44|7195.79|7195.79|7196.44|7196.44|7195.79|7195.79|0
1741184440000|2025-03-05 14:20:40|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|7195.13|0
1741184470000|2025-03-05 14:21:10|7196.54|7196.54|7197.24|7197.24|7197.24|7197.24|7196.54|7196.54|0
1741184490000|2025-03-05 14:21:30|7196.54|7196.54|7190.23|7190.23|7196.54|7196.54|7190.23|7190.23|0
1741184550000|2025-03-05 14:22:30|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|7191.54|0
1741184560000|2025-03-05 14:22:40|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1741184580000|2025-03-05 14:23:00|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|7193.64|0
1741184590000|2025-03-05 14:23:10|7191.67|7191.67|7191.01|7191.01|7191.67|7191.67|7191.01|7191.01|0
1741184600000|2025-03-05 14:23:20|7192.33|7192.33|7192.98|7192.98|7192.98|7192.98|7192.33|7192.33|0
1741184640000|2025-03-05 14:24:00|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|7191.67|0
1741184660000|2025-03-05 14:24:20|7192.73|7192.73|7193.78|7193.78|7193.78|7193.78|7192.73|7192.73|0
1741184700000|2025-03-05 14:25:00|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1741184720000|2025-03-05 14:25:20|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|0
1741184750000|2025-03-05 14:25:50|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1741184760000|2025-03-05 14:26:00|7185.8|7185.8|7185.1|7185.1|7185.8|7185.8|7185.1|7185.1|0
1741184790000|2025-03-05 14:26:30|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1741184870000|2025-03-05 14:27:50|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|0
1741184880000|2025-03-05 14:28:00|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1741184940000|2025-03-05 14:29:00|7185.28|7185.28|7184.57|7184.57|7185.28|7185.28|7184.57|7184.57|0
1741184990000|2025-03-05 14:29:50|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1741185000000|2025-03-05 14:30:00|7182.56|7182.56|7180.46|7180.46|7182.56|7182.56|7180.46|7180.46|0
1741185010000|2025-03-05 14:30:10|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|7181.51|0
1741185020000|2025-03-05 14:30:20|7182.56|7182.56|7183.61|7183.61|7183.61|7183.61|7182.56|7182.56|0
1741185030000|2025-03-05 14:30:30|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1741185050000|2025-03-05 14:30:50|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1741185060000|2025-03-05 14:31:00|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1741185070000|2025-03-05 14:31:10|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1741185080000|2025-03-05 14:31:20|7175.19|7175.19|7177.81|7177.81|7177.81|7177.81|7175.19|7175.19|0
1741185090000|2025-03-05 14:31:30|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|7176.76|0
1741185100000|2025-03-05 14:31:40|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1741185120000|2025-03-05 14:32:00|7179.12|7179.12|7180.18|7180.18|7180.18|7180.18|7179.12|7179.12|0
1741185130000|2025-03-05 14:32:10|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1741185180000|2025-03-05 14:33:00|7176.76|7176.76|7180.18|7180.18|7180.18|7180.18|7176.76|7176.76|0
1741185190000|2025-03-05 14:33:10|7181.23|7181.23|7182.28|7182.28|7182.28|7182.28|7181.23|7181.23|0
1741185200000|2025-03-05 14:33:20|7184.39|7184.39|7179.66|7179.66|7184.39|7184.39|7179.66|7179.66|0
1741185250000|2025-03-05 14:34:10|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1741185260000|2025-03-05 14:34:20|7182.11|7182.11|7186.18|7186.18|7186.18|7186.18|7182.11|7182.11|0
1741185280000|2025-03-05 14:34:40|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|7183.56|0
1741185320000|2025-03-05 14:35:20|7181.46|7181.46|7180.15|7180.15|7181.46|7181.46|7180.15|7180.15|0
1741185330000|2025-03-05 14:35:30|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1741185340000|2025-03-05 14:35:40|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1741185380000|2025-03-05 14:36:20|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|0
1741185430000|2025-03-05 14:37:10|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1741185440000|2025-03-05 14:37:20|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1741185470000|2025-03-05 14:37:50|7185.23|7185.23|7187.33|7187.33|7187.33|7187.33|7185.23|7185.23|0
1741185480000|2025-03-05 14:38:00|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|0
1741185490000|2025-03-05 14:38:10|7191.01|7191.01|7193.11|7193.11|7193.11|7193.11|7191.01|7191.01|0
1741185500000|2025-03-05 14:38:20|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|7194.42|0
1741185520000|2025-03-05 14:38:40|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1741185550000|2025-03-05 14:39:10|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|0
1741185560000|2025-03-05 14:39:20|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1741185610000|2025-03-05 14:40:10|7190.66|7190.66|7189.61|7189.61|7190.66|7190.66|7189.61|7189.61|0
1741185630000|2025-03-05 14:40:30|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1741185640000|2025-03-05 14:40:40|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|7194.08|0
1741185650000|2025-03-05 14:40:50|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1741185690000|2025-03-05 14:41:30|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1741185700000|2025-03-05 14:41:40|7195.39|7195.39|7196.05|7196.05|7196.05|7196.05|7195.39|7195.39|0
1741185710000|2025-03-05 14:41:50|7197.1|7197.1|7199.2|7199.2|7200.25|7200.25|7197.1|7197.1|0
1741185730000|2025-03-05 14:42:10|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|0
1741185740000|2025-03-05 14:42:20|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1741185760000|2025-03-05 14:42:40|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1741185830000|2025-03-05 14:43:50|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|0
1741185850000|2025-03-05 14:44:10|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1741185870000|2025-03-05 14:44:30|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1741185890000|2025-03-05 14:44:50|7200.87|7200.87|7200.17|7200.17|7200.87|7200.87|7200.17|7200.17|0
1741185910000|2025-03-05 14:45:10|7201.22|7201.22|7202.27|7202.27|7202.27|7202.27|7201.22|7201.22|0
1741185920000|2025-03-05 14:45:20|7201.62|7201.62|7200.56|7200.56|7201.62|7201.62|7200.56|7200.56|0
1741185940000|2025-03-05 14:45:40|7201.62|7201.62|7202.67|7202.67|7202.67|7202.67|7201.62|7201.62|0
1741185950000|2025-03-05 14:45:50|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1741185990000|2025-03-05 14:46:30|7200.56|7200.56|7201.62|7201.62|7201.62|7201.62|7200.56|7200.56|0
1741186010000|2025-03-05 14:46:50|7200.96|7200.96|7199.91|7199.91|7200.96|7200.96|7199.91|7199.91|0
1741186030000|2025-03-05 14:47:10|7198.6|7198.6|7196.63|7196.63|7198.6|7198.6|7196.63|7196.63|0
1741186040000|2025-03-05 14:47:20|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1741186060000|2025-03-05 14:47:40|7194.53|7194.53|7195.94|7195.94|7195.94|7195.94|7194.53|7194.53|0
1741186080000|2025-03-05 14:48:00|7196.99|7196.99|7198.04|7198.04|7198.04|7198.04|7196.99|7196.99|0
1741186100000|2025-03-05 14:48:20|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|0
1741186110000|2025-03-05 14:48:30|7198.84|7198.84|7198.58|7198.58|7199.89|7199.89|7198.58|7198.58|0
1741186140000|2025-03-05 14:49:00|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1741186210000|2025-03-05 14:50:10|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1741186230000|2025-03-05 14:50:30|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1741186300000|2025-03-05 14:51:40|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|0
1741186320000|2025-03-05 14:52:00|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|7192.52|0
1741186370000|2025-03-05 14:52:50|7188.31|7188.31|7187.26|7187.26|7188.31|7188.31|7187.26|7187.26|0
1741186380000|2025-03-05 14:53:00|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1741186390000|2025-03-05 14:53:10|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|0
1741186420000|2025-03-05 14:53:40|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1741186440000|2025-03-05 14:54:00|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1741186470000|2025-03-05 14:54:30|7184.11|7184.11|7183.85|7183.85|7184.11|7184.11|7183.05|7183.05|0
1741186490000|2025-03-05 14:54:50|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1741186580000|2025-03-05 14:56:20|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1741186590000|2025-03-05 14:56:30|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1741186630000|2025-03-05 14:57:10|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|7186.38|0
1741186640000|2025-03-05 14:57:20|7185.06|7185.06|7183.65|7183.65|7185.06|7185.06|7183.65|7183.65|0
1741186650000|2025-03-05 14:57:30|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1741186660000|2025-03-05 14:57:40|7181.54|7181.54|7182.24|7182.24|7182.24|7182.24|7181.54|7181.54|0
1741186740000|2025-03-05 14:59:00|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|7180.14|0
1741186750000|2025-03-05 14:59:10|7181.45|7181.45|7180.14|7180.14|7181.45|7181.45|7180.14|7180.14|0
1741186770000|2025-03-05 14:59:30|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|7181.19|0
1741186790000|2025-03-05 14:59:50|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|7184.6|0
1741186800000|2025-03-05 15:00:00|7185.92|7185.92|7188.91|7188.91|7189.07|7189.07|7185.92|7185.92|0
1741186810000|2025-03-05 15:00:10|7191.01|7191.01|7191.72|7191.72|7191.72|7191.72|7191.01|7191.01|0
1741186820000|2025-03-05 15:00:20|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1741186830000|2025-03-05 15:00:30|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1741186850000|2025-03-05 15:00:50|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|0
1741186860000|2025-03-05 15:01:00|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1741186890000|2025-03-05 15:01:30|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1741186900000|2025-03-05 15:01:40|7193.54|7193.54|7192.66|7192.66|7193.54|7193.54|7192.66|7192.66|0
1741186930000|2025-03-05 15:02:10|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1741186940000|2025-03-05 15:02:20|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|0
1741186950000|2025-03-05 15:02:30|7195.66|7195.66|7198.12|7198.12|7198.12|7198.12|7195.66|7195.66|0
1741186980000|2025-03-05 15:03:00|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1741186990000|2025-03-05 15:03:10|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|7198.12|0
1741187030000|2025-03-05 15:03:50|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|7199.17|0
1741187040000|2025-03-05 15:04:00|7200.48|7200.48|7201.14|7201.14|7201.14|7201.14|7200.48|7200.48|0
1741187060000|2025-03-05 15:04:20|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7194.83|7194.83|0
1741187070000|2025-03-05 15:04:30|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|7194.83|0
1741187100000|2025-03-05 15:05:00|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|7195.88|0
1741187110000|2025-03-05 15:05:10|7196.59|7196.59|7202.1|7202.1|7202.1|7202.1|7196.59|7196.59|0
1741187120000|2025-03-05 15:05:20|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|7203.16|0
1741187160000|2025-03-05 15:06:00|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1741187170000|2025-03-05 15:06:10|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1741187190000|2025-03-05 15:06:30|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1741187300000|2025-03-05 15:08:20|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1741187360000|2025-03-05 15:09:20|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|7197.9|0
1741187370000|2025-03-05 15:09:30|7198.95|7198.95|7200|7200|7200|7200|7198.95|7198.95|0
1741187390000|2025-03-05 15:09:50|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1741187430000|2025-03-05 15:10:30|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1741187440000|2025-03-05 15:10:40|7200|7200|7200|7200|7200|7200|7200|7200|0
1741187460000|2025-03-05 15:11:00|7198.69|7198.69|7196.59|7196.59|7198.69|7198.69|7196.59|7196.59|0
1741187470000|2025-03-05 15:11:10|7195.53|7195.53|7192.86|7192.86|7195.53|7195.53|7192.86|7192.86|0
1741187480000|2025-03-05 15:11:20|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1741187510000|2025-03-05 15:11:50|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1741187520000|2025-03-05 15:12:00|7189.98|7189.98|7192.09|7192.09|7192.09|7192.09|7189.98|7189.98|0
1741187530000|2025-03-05 15:12:10|7191.43|7191.43|7190.38|7190.38|7191.43|7191.43|7190.38|7190.38|0
1741187540000|2025-03-05 15:12:20|7188.97|7188.97|7188.26|7188.26|7188.97|7188.97|7188.26|7188.26|0
1741187550000|2025-03-05 15:12:30|7187.56|7187.56|7188.97|7188.97|7188.97|7188.97|7187.56|7187.56|0
1741187560000|2025-03-05 15:12:40|7190.02|7190.02|7192.64|7192.64|7192.64|7192.64|7190.02|7190.02|0
1741187590000|2025-03-05 15:13:10|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1741187610000|2025-03-05 15:13:30|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1741187640000|2025-03-05 15:14:00|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1741187710000|2025-03-05 15:15:10|7191.24|7191.24|7189.14|7189.14|7191.24|7191.24|7189.14|7189.14|0
1741187720000|2025-03-05 15:15:20|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|7187.03|0
1741187740000|2025-03-05 15:15:40|7186.15|7186.15|7187.56|7187.56|7187.56|7187.56|7186.15|7186.15|0
1741187810000|2025-03-05 15:16:50|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|7186.5|0
1741187820000|2025-03-05 15:17:00|7187.56|7187.56|7186.5|7186.5|7187.56|7187.56|7186.5|7186.5|0
1741187870000|2025-03-05 15:17:50|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1741187930000|2025-03-05 15:18:50|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|7185.45|0
1741187950000|2025-03-05 15:19:10|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1741187960000|2025-03-05 15:19:20|7184.66|7184.66|7185.32|7185.32|7185.32|7185.32|7184.66|7184.66|0
1741187970000|2025-03-05 15:19:30|7184.27|7184.27|7180.59|7180.59|7184.27|7184.27|7180.59|7180.59|0
1741188060000|2025-03-05 15:21:00|7181.65|7181.65|7184.41|7184.41|7184.41|7184.41|7181.65|7181.65|0
1741188120000|2025-03-05 15:22:00|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|7185.46|0
1741188130000|2025-03-05 15:22:10|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|0
1741188140000|2025-03-05 15:22:20|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1741188150000|2025-03-05 15:22:30|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1741188180000|2025-03-05 15:23:00|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|0
1741188260000|2025-03-05 15:24:20|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|7183.89|0
1741188300000|2025-03-05 15:25:00|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|7182.84|0
1741188360000|2025-03-05 15:26:00|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|7183.54|0
1741188380000|2025-03-05 15:26:20|7187.47|7187.47|7188.53|7188.53|7188.78|7188.78|7187.47|7187.47|0
1741188390000|2025-03-05 15:26:30|7187.47|7187.47|7191.01|7191.01|7196.65|7196.65|7185.37|7185.37|0
1741188400000|2025-03-05 15:26:40|7188.19|7188.19|7186.78|7186.78|7188.19|7188.19|7186.78|7186.78|0
1741188460000|2025-03-05 15:27:40|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1741188510000|2025-03-05 15:28:30|7186.08|7186.08|7184.66|7184.66|7186.08|7186.08|7184.66|7184.66|0
1741188520000|2025-03-05 15:28:40|7183.35|7183.35|7183.35|7183.35|7183.35|7183.35|7182.04|7182.04|0
1741188550000|2025-03-05 15:29:10|7182.3|7182.3|7180.99|7180.99|7182.3|7182.3|7180.99|7180.99|0
1741188570000|2025-03-05 15:29:30|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|0
1741188620000|2025-03-05 15:30:20|7183.45|7183.45|7182.14|7182.14|7183.45|7183.45|7182.14|7182.14|0
1741188630000|2025-03-05 15:30:30|7183.45|7183.45|7184.76|7184.76|7184.76|7184.76|7182.14|7182.14|0
1741188660000|2025-03-05 15:31:00|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1741188670000|2025-03-05 15:31:10|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|7184.76|0
1741188690000|2025-03-05 15:31:30|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1741188700000|2025-03-05 15:31:40|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1741188710000|2025-03-05 15:31:50|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|7182.17|0
1741188730000|2025-03-05 15:32:10|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|7183.06|0
1741188800000|2025-03-05 15:33:20|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1741188830000|2025-03-05 15:33:50|7185.73|7185.73|7186.39|7186.39|7187.7|7187.7|7185.73|7185.73|0
1741188840000|2025-03-05 15:34:00|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|0
1741188850000|2025-03-05 15:34:10|7190.86|7190.86|7191.91|7191.91|7191.91|7191.91|7190.86|7190.86|0
1741188860000|2025-03-05 15:34:20|7192.57|7192.57|7195.84|7195.84|7195.84|7195.84|7191.91|7191.91|0
1741188870000|2025-03-05 15:34:30|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|0
1741188920000|2025-03-05 15:35:20|7195.84|7195.84|7195.84|7195.84|7196.72|7196.72|7195.84|7195.84|0
1741188930000|2025-03-05 15:35:30|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1741188940000|2025-03-05 15:35:40|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1741188950000|2025-03-05 15:35:50|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1741189020000|2025-03-05 15:37:00|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|7194.65|0
1741189040000|2025-03-05 15:37:20|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|7196.06|0
1741189060000|2025-03-05 15:37:40|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1741189090000|2025-03-05 15:38:10|7188.68|7188.68|7187.8|7187.8|7188.68|7188.68|7187.8|7187.8|0
1741189100000|2025-03-05 15:38:20|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|7188.68|0
1741189110000|2025-03-05 15:38:30|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|7187.37|0
1741189130000|2025-03-05 15:38:50|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1741189160000|2025-03-05 15:39:20|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|0
1741189210000|2025-03-05 15:40:10|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1741189220000|2025-03-05 15:40:20|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|0
1741189320000|2025-03-05 15:42:00|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1741189360000|2025-03-05 15:42:40|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|7178.18|0
1741189370000|2025-03-05 15:42:50|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1741189400000|2025-03-05 15:43:20|7178.18|7178.18|7181.33|7181.33|7181.33|7181.33|7178.18|7178.18|0
1741189420000|2025-03-05 15:43:40|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|0
1741189430000|2025-03-05 15:43:50|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1741189470000|2025-03-05 15:44:30|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|7182.04|0
1741189510000|2025-03-05 15:45:10|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1741189530000|2025-03-05 15:45:30|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1741189580000|2025-03-05 15:46:20|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|7175.37|0
1741189600000|2025-03-05 15:46:40|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1741189610000|2025-03-05 15:46:50|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|7178.52|0
1741189700000|2025-03-05 15:48:20|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|7179.23|0
1741189740000|2025-03-05 15:49:00|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1741189750000|2025-03-05 15:49:10|7177.26|7177.26|7173.05|7173.05|7177.26|7177.26|7173.05|7173.05|0
1741189800000|2025-03-05 15:50:00|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|0
1741189830000|2025-03-05 15:50:30|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|0
1741189880000|2025-03-05 15:51:20|7173.76|7173.76|7173.76|7173.76|7175.07|7175.07|7173.76|7173.76|0
1741189910000|2025-03-05 15:51:50|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|7172.35|0
1741189920000|2025-03-05 15:52:00|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|7173.66|0
1741189960000|2025-03-05 15:52:40|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|7172.61|0
1741189980000|2025-03-05 15:53:00|7167.35|7167.35|7168.05|7168.05|7168.05|7168.05|7167.35|7167.35|0
1741190000000|2025-03-05 15:53:20|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|7166.74|0
1741190020000|2025-03-05 15:53:40|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1741190060000|2025-03-05 15:54:20|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|7168.84|0
1741190070000|2025-03-05 15:54:30|7169.9|7169.9|7173.83|7173.83|7173.83|7173.83|7169.9|7169.9|0
1741190080000|2025-03-05 15:54:40|7172.52|7172.52|7171.21|7171.21|7172.52|7172.52|7171.21|7171.21|0
1741190130000|2025-03-05 15:55:30|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1741190190000|2025-03-05 15:56:30|7174.62|7174.62|7171.47|7171.47|7174.62|7174.62|7171.47|7171.47|0
1741190200000|2025-03-05 15:56:40|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1741190250000|2025-03-05 15:57:30|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|7173.57|0
1741190310000|2025-03-05 15:58:30|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1741190330000|2025-03-05 15:58:50|7173.22|7173.22|7172.52|7172.52|7173.22|7173.22|7172.52|7172.52|0
1741190450000|2025-03-05 16:00:50|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1741190460000|2025-03-05 16:01:00|7172.47|7172.47|7171.81|7171.81|7172.47|7172.47|7171.81|7171.81|0
1741190470000|2025-03-05 16:01:10|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1741190480000|2025-03-05 16:01:20|7169.85|7169.85|7171.16|7171.16|7171.16|7171.16|7169.85|7169.85|0
1741190560000|2025-03-05 16:02:40|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1741190570000|2025-03-05 16:02:50|7173.78|7173.78|7174.83|7174.83|7174.83|7174.83|7173.78|7173.78|0
1741190610000|2025-03-05 16:03:30|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1741190640000|2025-03-05 16:04:00|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1741190670000|2025-03-05 16:04:30|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1741190700000|2025-03-05 16:05:00|7174.48|7174.48|7169.22|7169.22|7174.48|7174.48|7169.22|7169.22|0
1741190710000|2025-03-05 16:05:10|7170.27|7170.27|7172.38|7172.38|7172.38|7172.38|7170.27|7170.27|0
1741190770000|2025-03-05 16:06:10|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|7171.32|0
1741190790000|2025-03-05 16:06:30|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|7170.27|0
1741190820000|2025-03-05 16:07:00|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|7171.16|0
1741190830000|2025-03-05 16:07:10|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|0
1741190840000|2025-03-05 16:07:20|7166.29|7166.29|7164.98|7164.98|7166.29|7166.29|7164.98|7164.98|0
1741190850000|2025-03-05 16:07:30|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1741190930000|2025-03-05 16:08:50|7165.78|7165.78|7163.76|7163.76|7165.78|7165.78|7163.76|7163.76|0
1741190940000|2025-03-05 16:09:00|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1741190970000|2025-03-05 16:09:30|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|7168.23|0
1741190990000|2025-03-05 16:09:50|7166.46|7166.46|7166.64|7166.64|7166.64|7166.64|7166.46|7166.46|0
1741191150000|2025-03-05 16:12:30|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1741191160000|2025-03-05 16:12:40|7166.64|7166.64|7165.33|7165.33|7166.64|7166.64|7165.33|7165.33|0
1741191180000|2025-03-05 16:13:00|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1741191220000|2025-03-05 16:13:40|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|0
1741191240000|2025-03-05 16:14:00|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|0
1741191280000|2025-03-05 16:14:40|7163.58|7163.58|7162.69|7162.69|7163.58|7163.58|7162.69|7162.69|0
1741191290000|2025-03-05 16:14:50|7161.38|7161.38|7157.57|7157.57|7161.38|7161.38|7157.57|7157.57|0
1741191300000|2025-03-05 16:15:00|7158.88|7158.88|7160.19|7160.19|7160.19|7160.19|7157.83|7157.83|0
1741191310000|2025-03-05 16:15:10|7161.08|7161.08|7159.77|7159.77|7161.08|7161.08|7159.77|7159.77|0
1741191330000|2025-03-05 16:15:30|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1741191360000|2025-03-05 16:16:00|7157.41|7157.41|7156.7|7156.7|7157.41|7157.41|7156.7|7156.7|0
1741191370000|2025-03-05 16:16:10|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1741191380000|2025-03-05 16:16:20|7156.96|7156.96|7155.65|7155.65|7156.96|7156.96|7155.65|7155.65|0
1741191390000|2025-03-05 16:16:30|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7153.29|7153.29|0
1741191460000|2025-03-05 16:17:40|7155.65|7155.65|7154.94|7154.94|7155.65|7155.65|7154.94|7154.94|0
1741191480000|2025-03-05 16:18:00|7156.25|7156.25|7154.94|7154.94|7156.25|7156.25|7154.94|7154.94|0
1741191490000|2025-03-05 16:18:10|7156.35|7156.35|7157.41|7157.41|7157.41|7157.41|7156.35|7156.35|0
1741191520000|2025-03-05 16:18:40|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1741191530000|2025-03-05 16:18:50|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1741191550000|2025-03-05 16:19:10|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1741191570000|2025-03-05 16:19:30|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1741191610000|2025-03-05 16:20:10|7158.85|7158.85|7159.56|7159.56|7159.56|7159.56|7158.85|7158.85|0
1741191650000|2025-03-05 16:20:50|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1741191670000|2025-03-05 16:21:10|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1741191680000|2025-03-05 16:21:20|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|7156.44|0
1741191690000|2025-03-05 16:21:30|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1741191760000|2025-03-05 16:22:40|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1741191790000|2025-03-05 16:23:10|7159.46|7159.46|7158.15|7158.15|7159.46|7159.46|7158.15|7158.15|0
1741191800000|2025-03-05 16:23:20|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|7159.2|0
1741191850000|2025-03-05 16:24:10|7158.31|7158.31|7157.43|7157.43|7158.31|7158.31|7157.43|7157.43|0
1741191880000|2025-03-05 16:24:40|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|7160.19|0
1741191890000|2025-03-05 16:24:50|7161.5|7161.5|7162.55|7162.55|7162.55|7162.55|7161.5|7161.5|0
1741191900000|2025-03-05 16:25:00|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1741191910000|2025-03-05 16:25:10|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|7162.55|0
1741191930000|2025-03-05 16:25:30|7161.5|7161.5|7163.6|7163.6|7163.6|7163.6|7161.5|7161.5|0
1741191960000|2025-03-05 16:26:00|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1741191990000|2025-03-05 16:26:30|7164.07|7164.07|7161.96|7161.96|7164.07|7164.07|7161.96|7161.96|0
1741192010000|2025-03-05 16:26:50|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1741192020000|2025-03-05 16:27:00|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1741192060000|2025-03-05 16:27:40|7163.27|7163.27|7164.32|7164.32|7164.32|7164.32|7163.27|7163.27|0
1741192070000|2025-03-05 16:27:50|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1741192080000|2025-03-05 16:28:00|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|7164.32|0
1741192130000|2025-03-05 16:28:50|7165.38|7165.38|7164.32|7164.32|7165.38|7165.38|7164.32|7164.32|0
1741192140000|2025-03-05 16:29:00|7165.38|7165.38|7166.03|7166.03|7166.43|7166.43|7164.32|7164.32|0
1741192150000|2025-03-05 16:29:10|7167.08|7167.08|7168.14|7168.14|7168.14|7168.14|7167.08|7167.08|0
1741192160000|2025-03-05 16:29:20|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|7167.08|0
1741192170000|2025-03-05 16:29:30|7168.14|7168.14|7167.97|7167.97|7168.14|7168.14|7166.03|7166.03|0
1741192180000|2025-03-05 16:29:40|7166.92|7166.92|7167.08|7167.08|7167.08|7167.08|7166.03|7166.03|0
1741192190000|2025-03-05 16:29:50|7167.97|7167.97|7167.22|7167.22|7169.32|7169.32|7167.22|7167.22|0
1741248910000|2025-03-06 08:15:10|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1741248990000|2025-03-06 08:16:30|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1741249050000|2025-03-06 08:17:30|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|7283.84|0
1741249080000|2025-03-06 08:18:00|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|7281.18|0
1741249090000|2025-03-06 08:18:10|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|7282.95|0
1741249110000|2025-03-06 08:18:30|7288.21|7288.21|7287.16|7287.16|7288.21|7288.21|7287.16|7287.16|0
1741249120000|2025-03-06 08:18:40|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|7286.11|0
1741249140000|2025-03-06 08:19:00|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|7288.73|0
1741249160000|2025-03-06 08:19:20|7292.66|7292.66|7293.97|7293.97|7293.97|7293.97|7292.66|7292.66|0
1741249170000|2025-03-06 08:19:30|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1741249180000|2025-03-06 08:19:40|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|7292.86|0
1741249200000|2025-03-06 08:20:00|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1741249240000|2025-03-06 08:20:40|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1741249260000|2025-03-06 08:21:00|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1741249300000|2025-03-06 08:21:40|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|7312.46|0
1741249340000|2025-03-06 08:22:20|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1741249350000|2025-03-06 08:22:30|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|7316.66|0
1741249390000|2025-03-06 08:23:10|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|7315.35|0
1741249400000|2025-03-06 08:23:20|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|7309.04|0
1741249420000|2025-03-06 08:23:40|7308.38|7308.38|7305.76|7305.76|7308.38|7308.38|7305.76|7305.76|0
1741249480000|2025-03-06 08:24:40|7300.83|7300.83|7302.14|7302.14|7302.14|7302.14|7300.83|7300.83|0
1741249500000|2025-03-06 08:25:00|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|7297.7|0
1741249520000|2025-03-06 08:25:20|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|7298.59|0
1741249570000|2025-03-06 08:26:10|7296.49|7296.49|7300.7|7300.7|7300.7|7300.7|7296.49|7296.49|0
1741249590000|2025-03-06 08:26:30|7304.22|7304.22|7302.45|7302.45|7304.22|7304.22|7301.4|7301.4|0
1741249600000|2025-03-06 08:26:40|7303.5|7303.5|7321.94|7321.94|7323.25|7323.25|7303.5|7303.5|0
1741249650000|2025-03-06 08:27:30|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1741249690000|2025-03-06 08:28:10|7316.68|7316.68|7311.59|7311.59|7316.68|7316.68|7311.59|7311.59|0
1741249700000|2025-03-06 08:28:20|7312.48|7312.48|7313.37|7313.37|7313.37|7313.37|7312.48|7312.48|0
1741249710000|2025-03-06 08:28:30|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|7310.21|0
1741249720000|2025-03-06 08:28:40|7311.52|7311.52|7312.83|7312.83|7314.14|7314.14|7311.52|7311.52|0
1741249750000|2025-03-06 08:29:10|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|7306.52|0
1741249800000|2025-03-06 08:30:00|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|7308.88|0
1741249820000|2025-03-06 08:30:20|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|0
1741249830000|2025-03-06 08:30:30|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|7304.95|0
1741249930000|2025-03-06 08:32:10|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|7330.34|0
1741250000000|2025-03-06 08:33:20|7329.45|7329.45|7330.34|7330.34|7330.34|7330.34|7329.45|7329.45|0
1741250020000|2025-03-06 08:33:40|7332.96|7332.96|7330.86|7330.86|7332.96|7332.96|7329.8|7329.8|0
1741250070000|2025-03-06 08:34:30|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|7328.2|0
1741250100000|2025-03-06 08:35:00|7329.08|7329.08|7322.38|7322.38|7329.08|7329.08|7322.38|7322.38|0
1741250110000|2025-03-06 08:35:10|7323.69|7323.69|7322.64|7322.64|7323.69|7323.69|7322.64|7322.64|0
1741250130000|2025-03-06 08:35:30|7324.74|7324.74|7328.29|7328.29|7328.29|7328.29|7324.74|7324.74|0
1741250140000|2025-03-06 08:35:40|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1741250170000|2025-03-06 08:36:10|7331.7|7331.7|7333.01|7333.01|7333.01|7333.01|7331.7|7331.7|0
1741250180000|2025-03-06 08:36:20|7337.22|7337.22|7340.38|7340.38|7340.38|7340.38|7337.22|7337.22|0
1741250190000|2025-03-06 08:36:30|7341.04|7341.04|7342.09|7342.09|7342.09|7342.09|7341.04|7341.04|0
1741250240000|2025-03-06 08:37:20|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|0
1741250250000|2025-03-06 08:37:30|7299.77|7299.77|7299.77|7299.77|7304.71|7304.71|7299.77|7299.77|0
1741250280000|2025-03-06 08:38:00|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|7303.3|0
1741250310000|2025-03-06 08:38:30|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|7307.51|0
1741250330000|2025-03-06 08:38:50|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|0
1741250370000|2025-03-06 08:39:30|7308.56|7308.56|7307.51|7307.51|7308.56|7308.56|7307.51|7307.51|0
1741250390000|2025-03-06 08:39:50|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|7303.96|0
1741250430000|2025-03-06 08:40:30|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|7305.01|0
1741250500000|2025-03-06 08:41:40|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1741250520000|2025-03-06 08:42:00|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|7302.91|0
1741250550000|2025-03-06 08:42:30|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|7300.8|0
1741250570000|2025-03-06 08:42:50|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|0
1741250580000|2025-03-06 08:43:00|7305.05|7305.05|7310.82|7310.82|7310.82|7310.82|7303.74|7303.74|0
1741250590000|2025-03-06 08:43:10|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|7311.88|0
1741250600000|2025-03-06 08:43:20|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1741250610000|2025-03-06 08:43:30|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|7310.53|0
1741250630000|2025-03-06 08:43:50|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1741250680000|2025-03-06 08:44:40|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|7316.86|0
1741250700000|2025-03-06 08:45:00|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|7318.27|0
1741250710000|2025-03-06 08:45:10|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|7314.06|0
1741250720000|2025-03-06 08:45:20|7311.96|7311.96|7314.62|7314.62|7314.62|7314.62|7311.96|7311.96|0
1741250760000|2025-03-06 08:46:00|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|7317.78|0
1741250800000|2025-03-06 08:46:40|7322.01|7322.01|7322.71|7322.71|7322.71|7322.71|7322.01|7322.01|0
1741250820000|2025-03-06 08:47:00|7325.33|7325.33|7328.15|7328.15|7328.15|7328.15|7325.33|7325.33|0
1741250830000|2025-03-06 08:47:10|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|7330.26|0
1741250850000|2025-03-06 08:47:30|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|7332.36|0
1741250940000|2025-03-06 08:49:00|7334.47|7334.47|7333.28|7333.28|7336.44|7336.44|7333.28|7333.28|0
1741250950000|2025-03-06 08:49:10|7333.99|7333.99|7331.87|7331.87|7333.99|7333.99|7331.87|7331.87|0
1741250980000|2025-03-06 08:49:40|7332.53|7332.53|7332.53|7332.53|7333.18|7333.18|7332.53|7332.53|0
1741250990000|2025-03-06 08:49:50|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|7328.09|0
1741251000000|2025-03-06 08:50:00|7326.32|7326.32|7314.51|7314.51|7326.32|7326.32|7313.63|7313.63|0
1741251010000|2025-03-06 08:50:10|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1741251040000|2025-03-06 08:50:40|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|7310.14|0
1741251090000|2025-03-06 08:51:30|7308.83|7308.83|7310.14|7310.14|7310.14|7310.14|7308.83|7308.83|0
1741251120000|2025-03-06 08:52:00|7308.83|7308.83|7328.48|7328.48|7328.48|7328.48|7308.83|7308.83|0
1741251130000|2025-03-06 08:52:10|7327.17|7327.17|7328.48|7328.48|7328.48|7328.48|7327.17|7327.17|0
1741251140000|2025-03-06 08:52:20|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|7324.27|0
1741251160000|2025-03-06 08:52:40|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|7321.11|0
1741251170000|2025-03-06 08:52:50|7319.8|7319.8|7318.49|7318.49|7319.8|7319.8|7318.49|7318.49|0
1741251180000|2025-03-06 08:53:00|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|7317.44|0
1741251190000|2025-03-06 08:53:10|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|7319.54|0
1741251200000|2025-03-06 08:53:20|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|7322.7|0
1741251220000|2025-03-06 08:53:40|7324.01|7324.01|7325.32|7325.32|7325.32|7325.32|7324.01|7324.01|0
1741251240000|2025-03-06 08:54:00|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|7326.37|0
1741251250000|2025-03-06 08:54:10|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|7325.49|0
1741251370000|2025-03-06 08:56:10|7324.18|7324.18|7318.91|7318.91|7325.49|7325.49|7318.91|7318.91|0
1741251400000|2025-03-06 08:56:40|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1741251430000|2025-03-06 08:57:10|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|7322.6|0
1741251440000|2025-03-06 08:57:20|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|7321.55|0
1741251510000|2025-03-06 08:58:30|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|7320.5|0
1741251520000|2025-03-06 08:58:40|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1741251530000|2025-03-06 08:58:50|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|7313.93|0
1741251550000|2025-03-06 08:59:10|7310.77|7310.77|7308.11|7308.11|7310.77|7310.77|7308.11|7308.11|0
1741251560000|2025-03-06 08:59:20|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1741251570000|2025-03-06 08:59:30|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|7304.18|0
1741251580000|2025-03-06 08:59:40|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1741251600000|2025-03-06 09:00:00|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|0
1741251610000|2025-03-06 09:00:10|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|7303.25|0
1741251620000|2025-03-06 09:00:20|7304.14|7304.14|7305.91|7305.91|7305.91|7305.91|7304.14|7304.14|0
1741251640000|2025-03-06 09:00:40|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|7304.86|0
1741251700000|2025-03-06 09:01:40|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1741251740000|2025-03-06 09:02:20|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|0
1741251750000|2025-03-06 09:02:30|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|7310.38|0
1741251760000|2025-03-06 09:02:40|7309.32|7309.32|7308.27|7308.27|7310.38|7310.38|7308.27|7308.27|0
1741251800000|2025-03-06 09:03:20|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|7304.06|0
1741251830000|2025-03-06 09:03:50|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|0
1741251840000|2025-03-06 09:04:00|7301.96|7301.96|7304.58|7304.58|7305.24|7305.24|7301.96|7301.96|0
1741251850000|2025-03-06 09:04:10|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1741251860000|2025-03-06 09:04:20|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|7310.64|0
1741251930000|2025-03-06 09:05:30|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|7311.95|0
1741251960000|2025-03-06 09:06:00|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|7313.26|0
1741252020000|2025-03-06 09:07:00|7313.92|7313.92|7313.92|7313.92|7313.92|7313.92|7313.92|7313.92|0
1741252050000|2025-03-06 09:07:30|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|0
1741252060000|2025-03-06 09:07:40|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1741252070000|2025-03-06 09:07:50|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|7318.22|0
1741252080000|2025-03-06 09:08:00|7319.53|7319.53|7319.53|7319.53|7319.53|7319.53|7318.22|7318.22|0
1741252120000|2025-03-06 09:08:40|7318.48|7318.48|7319.79|7319.79|7319.79|7319.79|7318.48|7318.48|0
1741252140000|2025-03-06 09:09:00|7320.67|7320.67|7319.79|7319.79|7320.67|7320.67|7318.48|7318.48|0
1741252150000|2025-03-06 09:09:10|7321.1|7321.1|7326.36|7326.36|7326.36|7326.36|7321.1|7321.1|0
1741252180000|2025-03-06 09:09:40|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|7324.25|0
1741252200000|2025-03-06 09:10:00|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|7321.1|0
1741252230000|2025-03-06 09:10:30|7319.79|7319.79|7318.48|7318.48|7319.79|7319.79|7318.48|7318.48|0
1741252240000|2025-03-06 09:10:40|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|7317.82|0
1741252250000|2025-03-06 09:10:50|7313.61|7313.61|7312.56|7312.56|7313.61|7313.61|7312.56|7312.56|0
1741252260000|2025-03-06 09:11:00|7310.79|7310.79|7309.9|7309.9|7310.79|7310.79|7309.9|7309.9|0
1741252290000|2025-03-06 09:11:30|7310.95|7310.95|7300.37|7300.37|7310.95|7310.95|7300.37|7300.37|0
1741252300000|2025-03-06 09:11:40|7302.49|7302.49|7305.25|7305.25|7305.25|7305.25|7302.49|7302.49|0
1741252320000|2025-03-06 09:12:00|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|7304.54|0
1741252330000|2025-03-06 09:12:10|7306.65|7306.65|7307.7|7307.7|7307.7|7307.7|7306.65|7306.65|0
1741252360000|2025-03-06 09:12:40|7308.75|7308.75|7314.53|7314.53|7314.53|7314.53|7308.75|7308.75|0
1741252390000|2025-03-06 09:13:10|7313.48|7313.48|7314.53|7314.53|7314.53|7314.53|7313.48|7313.48|0
1741252450000|2025-03-06 09:14:10|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|7316.65|0
1741252470000|2025-03-06 09:14:30|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|7317.53|0
1741252500000|2025-03-06 09:15:00|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|7319.31|0
1741252510000|2025-03-06 09:15:10|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|7316.15|0
1741252520000|2025-03-06 09:15:20|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|7310.51|0
1741252530000|2025-03-06 09:15:30|7309.2|7309.2|7313.43|7313.43|7313.43|7313.43|7309.2|7309.2|0
1741252580000|2025-03-06 09:16:20|7311.32|7311.32|7310.27|7310.27|7311.32|7311.32|7310.27|7310.27|0
1741252610000|2025-03-06 09:16:50|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|7311.32|0
1741252620000|2025-03-06 09:17:00|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|7312.38|0
1741252660000|2025-03-06 09:17:40|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|0
1741252670000|2025-03-06 09:17:50|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|0
1741252690000|2025-03-06 09:18:10|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|0
1741252750000|2025-03-06 09:19:10|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|7311.65|0
1741252770000|2025-03-06 09:19:30|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|7312.7|0
1741252790000|2025-03-06 09:19:50|7311.39|7311.39|7306.93|7306.93|7311.39|7311.39|7306.93|7306.93|0
1741252810000|2025-03-06 09:20:10|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|7306.27|0
1741252850000|2025-03-06 09:20:50|7303.11|7303.11|7302.06|7302.06|7303.11|7303.11|7302.06|7302.06|0
1741252910000|2025-03-06 09:21:50|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|7301.01|0
1741252940000|2025-03-06 09:22:20|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|0
1741252970000|2025-03-06 09:22:50|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1741252990000|2025-03-06 09:23:10|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|0
1741253040000|2025-03-06 09:24:00|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|7297.99|0
1741253070000|2025-03-06 09:24:30|7294.83|7294.83|7295.49|7295.49|7295.49|7295.49|7294.83|7294.83|0
1741253080000|2025-03-06 09:24:40|7294.18|7294.18|7292.87|7292.87|7294.18|7294.18|7292.87|7292.87|0
1741253110000|2025-03-06 09:25:10|7294.58|7294.58|7295.24|7295.24|7295.24|7295.24|7294.58|7294.58|0
1741253180000|2025-03-06 09:26:20|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1741253260000|2025-03-06 09:27:40|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|7295.49|0
1741253320000|2025-03-06 09:28:40|7297.6|7297.6|7298.65|7298.65|7298.65|7298.65|7297.6|7297.6|0
1741253350000|2025-03-06 09:29:10|7299.7|7299.7|7300.75|7300.75|7300.75|7300.75|7299.7|7299.7|0
1741253370000|2025-03-06 09:29:30|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|0
1741253380000|2025-03-06 09:29:40|7297.34|7297.34|7299.31|7299.31|7299.31|7299.31|7297.34|7297.34|0
1741253390000|2025-03-06 09:29:50|7301.28|7301.28|7301.28|7301.28|7302.59|7302.59|7299.96|7299.96|0
1741253400000|2025-03-06 09:30:00|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|7300.57|0
1741253410000|2025-03-06 09:30:10|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1741253420000|2025-03-06 09:30:20|7298.21|7298.21|7294.54|7294.54|7298.21|7298.21|7294.54|7294.54|0
1741253430000|2025-03-06 09:30:30|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1741253460000|2025-03-06 09:31:00|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|7297.69|0
1741253470000|2025-03-06 09:31:10|7296.38|7296.38|7297.69|7297.69|7297.69|7297.69|7296.38|7296.38|0
1741253490000|2025-03-06 09:31:30|7299|7299|7299|7299|7299|7299|7299|7299|0
1741253500000|2025-03-06 09:31:40|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|0
1741253520000|2025-03-06 09:32:00|7299|7299|7299.66|7299.66|7300.31|7300.31|7299|7299|0
1741253550000|2025-03-06 09:32:30|7299|7299|7295.72|7295.72|7299|7299|7295.72|7295.72|0
1741253570000|2025-03-06 09:32:50|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1741253580000|2025-03-06 09:33:00|7297.69|7297.69|7299|7299|7299|7299|7297.69|7297.69|0
1741253590000|2025-03-06 09:33:10|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|7303.21|0
1741253600000|2025-03-06 09:33:20|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1741253610000|2025-03-06 09:33:30|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|7306.92|0
1741253620000|2025-03-06 09:33:40|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1741253630000|2025-03-06 09:33:50|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1741253660000|2025-03-06 09:34:20|7305.61|7305.61|7302.95|7302.95|7305.61|7305.61|7302.95|7302.95|0
1741253680000|2025-03-06 09:34:40|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|7303.84|0
1741253690000|2025-03-06 09:34:50|7302.95|7302.95|7303.84|7303.84|7303.84|7303.84|7302.95|7302.95|0
1741253700000|2025-03-06 09:35:00|7304.72|7304.72|7305.61|7305.61|7305.61|7305.61|7304.72|7304.72|0
1741253710000|2025-03-06 09:35:10|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|7306.5|0
1741253720000|2025-03-06 09:35:20|7303.34|7303.34|7302.03|7302.03|7303.34|7303.34|7302.03|7302.03|0
1741253780000|2025-03-06 09:36:20|7302.68|7302.68|7303.74|7303.74|7303.74|7303.74|7302.68|7302.68|0
1741253820000|2025-03-06 09:37:00|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7301.11|7301.11|0
1741253830000|2025-03-06 09:37:10|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1741253840000|2025-03-06 09:37:20|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|0
1741253890000|2025-03-06 09:38:10|7303.74|7303.74|7305.84|7305.84|7305.84|7305.84|7303.74|7303.74|0
1741253920000|2025-03-06 09:38:40|7307.94|7307.94|7313.2|7313.2|7313.2|7313.2|7307.94|7307.94|0
1741253930000|2025-03-06 09:38:50|7312.32|7312.32|7311.27|7311.27|7312.32|7312.32|7311.27|7311.27|0
1741253980000|2025-03-06 09:39:40|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1741253990000|2025-03-06 09:39:50|7307.85|7307.85|7309.16|7309.16|7309.16|7309.16|7307.85|7307.85|0
1741254010000|2025-03-06 09:40:10|7310.05|7310.05|7302.43|7302.43|7310.05|7310.05|7302.43|7302.43|0
1741254030000|2025-03-06 09:40:30|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|7301.77|0
1741254040000|2025-03-06 09:40:40|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1741254120000|2025-03-06 09:42:00|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|7303.08|0
1741254130000|2025-03-06 09:42:10|7303.74|7303.74|7303.08|7303.08|7303.74|7303.74|7303.08|7303.08|0
1741254140000|2025-03-06 09:42:20|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1741254210000|2025-03-06 09:43:30|7301.63|7301.63|7299.53|7299.53|7301.63|7301.63|7299.53|7299.53|0
1741254240000|2025-03-06 09:44:00|7298.22|7298.22|7296.91|7296.91|7298.22|7298.22|7296.91|7296.91|0
1741254250000|2025-03-06 09:44:10|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1741254310000|2025-03-06 09:45:10|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|7297.33|0
1741254360000|2025-03-06 09:46:00|7300.49|7300.49|7301.8|7301.8|7301.8|7301.8|7300.49|7300.49|0
1741254390000|2025-03-06 09:46:30|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|7300.49|0
1741254440000|2025-03-06 09:47:20|7301.9|7301.9|7302.6|7302.6|7302.6|7302.6|7301.9|7301.9|0
1741254450000|2025-03-06 09:47:30|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1741254470000|2025-03-06 09:47:50|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|7302.7|0
1741254490000|2025-03-06 09:48:10|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1741254550000|2025-03-06 09:49:10|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1741254570000|2025-03-06 09:49:30|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|0
1741254590000|2025-03-06 09:49:50|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|7296.88|0
1741254660000|2025-03-06 09:51:00|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|7296.18|0
1741254710000|2025-03-06 09:51:50|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|7295.47|0
1741254740000|2025-03-06 09:52:20|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|7296.36|0
1741254760000|2025-03-06 09:52:40|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|7293.2|0
1741254780000|2025-03-06 09:53:00|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1741254800000|2025-03-06 09:53:20|7295.31|7295.31|7297.41|7297.41|7297.41|7297.41|7295.31|7295.31|0
1741254810000|2025-03-06 09:53:30|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1741254820000|2025-03-06 09:53:40|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1741254830000|2025-03-06 09:53:50|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1741254840000|2025-03-06 09:54:00|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|7298.92|0
1741254870000|2025-03-06 09:54:30|7299.97|7299.97|7298.66|7298.66|7299.97|7299.97|7298|7298|0
1741254880000|2025-03-06 09:54:40|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|7297.61|0
1741254920000|2025-03-06 09:55:20|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|7295.51|0
1741255000000|2025-03-06 09:56:40|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1741255020000|2025-03-06 09:57:00|7294.85|7294.85|7296.16|7296.16|7296.16|7296.16|7294.85|7294.85|0
1741255050000|2025-03-06 09:57:30|7288.8|7288.8|7289.85|7289.85|7289.85|7289.85|7288.8|7288.8|0
1741255090000|2025-03-06 09:58:10|7290.74|7290.74|7288.08|7288.08|7290.74|7290.74|7288.08|7288.08|0
1741255110000|2025-03-06 09:58:30|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|7284.92|0
1741255140000|2025-03-06 09:59:00|7286.33|7286.33|7287.74|7287.74|7287.74|7287.74|7286.33|7286.33|0
1741255150000|2025-03-06 09:59:10|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1741255180000|2025-03-06 09:59:40|7287.97|7287.97|7286.2|7286.2|7287.97|7287.97|7286.2|7286.2|0
1741255200000|2025-03-06 10:00:00|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|7288.31|0
1741255210000|2025-03-06 10:00:10|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|7287.43|0
1741255230000|2025-03-06 10:00:30|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|0
1741255240000|2025-03-06 10:00:40|7285.46|7285.46|7283.36|7283.36|7285.46|7285.46|7283.36|7283.36|0
1741255270000|2025-03-06 10:01:10|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|7282.05|0
1741255280000|2025-03-06 10:01:20|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|7281.34|0
1741255330000|2025-03-06 10:02:10|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|0
1741255340000|2025-03-06 10:02:20|7280.29|7280.29|7278.98|7278.98|7280.29|7280.29|7278.98|7278.98|0
1741255360000|2025-03-06 10:02:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1741255430000|2025-03-06 10:03:50|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1741255500000|2025-03-06 10:05:00|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1741255540000|2025-03-06 10:05:40|7273.72|7273.72|7274.77|7274.77|7274.77|7274.77|7273.72|7273.72|0
1741255550000|2025-03-06 10:05:50|7275.82|7275.82|7284.52|7284.52|7284.52|7284.52|7275.82|7275.82|0
1741255590000|2025-03-06 10:06:30|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|7285.57|0
1741255600000|2025-03-06 10:06:40|7286.23|7286.23|7287.93|7287.93|7287.93|7287.93|7285.57|7285.57|0
1741255610000|2025-03-06 10:06:50|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|7288.99|0
1741255630000|2025-03-06 10:07:10|7291.35|7291.35|7292.4|7292.4|7292.4|7292.4|7291.35|7291.35|0
1741255710000|2025-03-06 10:08:30|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|7291.35|0
1741255720000|2025-03-06 10:08:40|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|7292.66|0
1741255740000|2025-03-06 10:09:00|7290.04|7290.04|7291.35|7291.35|7291.35|7291.35|7290.04|7290.04|0
1741255750000|2025-03-06 10:09:10|7290.3|7290.3|7289.25|7289.25|7290.3|7290.3|7289.25|7289.25|0
1741255760000|2025-03-06 10:09:20|7286.09|7286.09|7287.14|7287.14|7287.14|7287.14|7286.09|7286.09|0
1741255770000|2025-03-06 10:09:30|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|7286.09|0
1741255780000|2025-03-06 10:09:40|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|7288.21|0
1741255820000|2025-03-06 10:10:20|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|7290.31|0
1741255840000|2025-03-06 10:10:40|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|7289.26|0
1741255870000|2025-03-06 10:11:10|7288.6|7288.6|7287.95|7287.95|7288.6|7288.6|7287.95|7287.95|0
1741255880000|2025-03-06 10:11:20|7289.26|7289.26|7289.91|7289.91|7290.57|7290.57|7289.26|7289.26|0
1741255920000|2025-03-06 10:12:00|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|7290.97|0
1741255950000|2025-03-06 10:12:30|7291.62|7291.62|7290.97|7290.97|7291.62|7291.62|7290.97|7290.97|0
1741255980000|2025-03-06 10:13:00|7292.02|7292.02|7293.33|7293.33|7293.33|7293.33|7292.02|7292.02|0
1741256000000|2025-03-06 10:13:20|7296.49|7296.49|7297.8|7297.8|7297.8|7297.8|7296.49|7296.49|0
1741256010000|2025-03-06 10:13:30|7293.87|7293.87|7293.35|7293.35|7294.66|7294.66|7292.56|7292.56|0
1741256050000|2025-03-06 10:14:10|7291.25|7291.25|7293.87|7293.87|7293.87|7293.87|7291.25|7291.25|0
1741256070000|2025-03-06 10:14:30|7289.94|7289.94|7284.66|7284.66|7289.94|7289.94|7284.66|7284.66|0
1741256080000|2025-03-06 10:14:40|7283.35|7283.35|7280.73|7280.73|7283.35|7283.35|7280.73|7280.73|0
1741256090000|2025-03-06 10:14:50|7282.04|7282.04|7280.98|7280.98|7282.04|7282.04|7280.98|7280.98|0
1741256170000|2025-03-06 10:16:10|7282.76|7282.76|7284.53|7284.53|7284.53|7284.53|7282.76|7282.76|0
1741256180000|2025-03-06 10:16:20|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1741256230000|2025-03-06 10:17:10|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|0
1741256280000|2025-03-06 10:18:00|7282.68|7282.68|7280.72|7280.72|7282.68|7282.68|7280.32|7280.32|0
1741256320000|2025-03-06 10:18:40|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|0
1741256350000|2025-03-06 10:19:10|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|7283.53|0
1741256470000|2025-03-06 10:21:10|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1741256480000|2025-03-06 10:21:20|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1741256530000|2025-03-06 10:22:10|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|7288.65|0
1741256560000|2025-03-06 10:22:40|7290.75|7290.75|7293.57|7293.57|7293.57|7293.57|7290.75|7290.75|0
1741256580000|2025-03-06 10:23:00|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|7290.41|0
1741256600000|2025-03-06 10:23:20|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1741256620000|2025-03-06 10:23:40|7292.15|7292.15|7292.15|7292.15|7297.39|7297.39|7292.15|7292.15|0
1741256630000|2025-03-06 10:23:50|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1741256640000|2025-03-06 10:24:00|7288.22|7288.22|7286.91|7286.91|7288.22|7288.22|7286.91|7286.91|0
1741256670000|2025-03-06 10:24:30|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|7287.56|0
1741256700000|2025-03-06 10:25:00|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|7288.27|0
1741256770000|2025-03-06 10:26:10|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|0
1741256780000|2025-03-06 10:26:20|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1741256790000|2025-03-06 10:26:30|7291|7291|7291|7291|7291|7291|7291|7291|0
1741256810000|2025-03-06 10:26:50|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1741256820000|2025-03-06 10:27:00|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|7288.38|0
1741256850000|2025-03-06 10:27:30|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1741256890000|2025-03-06 10:28:10|7288.12|7288.12|7289.18|7289.18|7289.18|7289.18|7288.12|7288.12|0
1741256940000|2025-03-06 10:29:00|7290.49|7290.49|7294.16|7294.16|7294.16|7294.16|7290.49|7290.49|0
1741256950000|2025-03-06 10:29:10|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|7292.85|0
1741256960000|2025-03-06 10:29:20|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|7295.21|0
1741257000000|2025-03-06 10:30:00|7292.59|7292.59|7290.49|7290.49|7292.59|7292.59|7290.49|7290.49|0
1741257060000|2025-03-06 10:31:00|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1741257130000|2025-03-06 10:32:10|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|7294.56|0
1741257170000|2025-03-06 10:32:50|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|7292.46|0
1741257230000|2025-03-06 10:33:50|7293.11|7293.11|7294.17|7294.17|7294.17|7294.17|7293.11|7293.11|0
1741257290000|2025-03-06 10:34:50|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|7295.48|0
1741257390000|2025-03-06 10:36:30|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|7297.45|0
1741257440000|2025-03-06 10:37:20|7295.48|7295.48|7293.77|7293.77|7295.48|7295.48|7293.77|7293.77|0
1741257460000|2025-03-06 10:37:40|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1741257540000|2025-03-06 10:39:00|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|0
1741257560000|2025-03-06 10:39:20|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|0
1741257580000|2025-03-06 10:39:40|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|7295.28|0
1741257590000|2025-03-06 10:39:50|7293.18|7293.18|7294.23|7294.23|7294.23|7294.23|7293.18|7293.18|0
1741257600000|2025-03-06 10:40:00|7295.55|7295.55|7294.89|7294.89|7295.55|7295.55|7294.89|7294.89|0
1741257630000|2025-03-06 10:40:30|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1741257650000|2025-03-06 10:40:50|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|0
1741257660000|2025-03-06 10:41:00|7294.75|7294.75|7294.75|7294.75|7294.75|7294.75|7294.75|7294.75|0
1741257770000|2025-03-06 10:42:50|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1741257900000|2025-03-06 10:45:00|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|0
1741257910000|2025-03-06 10:45:10|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1741257940000|2025-03-06 10:45:40|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|7291.08|0
1741257960000|2025-03-06 10:46:00|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|7292.13|0
1741257970000|2025-03-06 10:46:10|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|7293.18|0
1741257990000|2025-03-06 10:46:30|7294.49|7294.49|7296.6|7296.6|7296.6|7296.6|7294.49|7294.49|0
1741258000000|2025-03-06 10:46:40|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1741258010000|2025-03-06 10:46:50|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|0
1741258030000|2025-03-06 10:47:10|7298.7|7298.7|7300.81|7300.81|7300.81|7300.81|7298.7|7298.7|0
1741258040000|2025-03-06 10:47:20|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|0
1741258070000|2025-03-06 10:47:50|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|7298.7|0
1741258100000|2025-03-06 10:48:20|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|7299.75|0
1741258120000|2025-03-06 10:48:40|7301.07|7301.07|7301.72|7301.72|7301.72|7301.72|7301.07|7301.07|0
1741258200000|2025-03-06 10:50:00|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|7299.62|0
1741258300000|2025-03-06 10:51:40|7301.72|7301.72|7302.78|7302.78|7302.78|7302.78|7301.72|7301.72|0
1741258310000|2025-03-06 10:51:50|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|0
1741258320000|2025-03-06 10:52:00|7302.78|7302.78|7302.12|7302.12|7302.78|7302.78|7302.12|7302.12|0
1741258330000|2025-03-06 10:52:10|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|7301.23|0
1741258350000|2025-03-06 10:52:30|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|7304.39|0
1741258360000|2025-03-06 10:52:40|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|7305.44|0
1741258370000|2025-03-06 10:52:50|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|0
1741258400000|2025-03-06 10:53:20|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1741258430000|2025-03-06 10:53:50|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1741258450000|2025-03-06 10:54:10|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1741258550000|2025-03-06 10:55:50|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|7309.65|0
1741258580000|2025-03-06 10:56:20|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1741258590000|2025-03-06 10:56:30|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|7307.55|0
1741258680000|2025-03-06 10:58:00|7305.44|7305.44|7303.34|7303.34|7305.44|7305.44|7302.29|7302.29|0
1741258710000|2025-03-06 10:58:30|7302.29|7302.29|7300.18|7300.18|7302.29|7302.29|7300.18|7300.18|0
1741258720000|2025-03-06 10:58:40|7298.08|7298.08|7297.02|7297.02|7298.08|7298.08|7297.02|7297.02|0
1741258730000|2025-03-06 10:58:50|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|7292.29|0
1741258820000|2025-03-06 11:00:20|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|7290.19|0
1741258830000|2025-03-06 11:00:30|7289.14|7289.14|7290.19|7290.19|7290.19|7290.19|7289.14|7289.14|0
1741258880000|2025-03-06 11:01:20|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|7288.42|0
1741258920000|2025-03-06 11:02:00|7287.11|7287.11|7288.16|7288.16|7288.16|7288.16|7287.11|7287.11|0
1741259000000|2025-03-06 11:03:20|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|7289.04|0
1741259020000|2025-03-06 11:03:40|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|7288.34|0
1741259060000|2025-03-06 11:04:20|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|7289.23|0
1741259110000|2025-03-06 11:05:10|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1741259120000|2025-03-06 11:05:20|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|7286.86|0
1741259170000|2025-03-06 11:06:10|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|7287.92|0
1741259180000|2025-03-06 11:06:20|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|7288.97|0
1741259200000|2025-03-06 11:06:40|7290.02|7290.02|7292.12|7292.12|7292.12|7292.12|7290.02|7290.02|0
1741259230000|2025-03-06 11:07:10|7294.74|7294.74|7296.06|7296.06|7296.06|7296.06|7294.74|7294.74|0
1741259260000|2025-03-06 11:07:40|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|0
1741259270000|2025-03-06 11:07:50|7294.28|7294.28|7293.43|7293.43|7294.28|7294.28|7291.66|7291.66|0
1741259310000|2025-03-06 11:08:30|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|7292.55|0
1741259330000|2025-03-06 11:08:50|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|7293.43|0
1741259400000|2025-03-06 11:10:00|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|7294.74|0
1741259410000|2025-03-06 11:10:10|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|0
1741259450000|2025-03-06 11:10:50|7290.79|7290.79|7289.48|7289.48|7290.79|7290.79|7289.48|7289.48|0
1741259460000|2025-03-06 11:11:00|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|7288.07|0
1741259470000|2025-03-06 11:11:10|7289.38|7289.38|7287.37|7287.37|7290.69|7290.69|7287.37|7287.37|0
1741259480000|2025-03-06 11:11:20|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|7289.99|0
1741259490000|2025-03-06 11:11:30|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|7291.3|0
1741259560000|2025-03-06 11:12:40|7291.96|7291.96|7292.84|7292.84|7292.84|7292.84|7291.96|7291.96|0
1741259570000|2025-03-06 11:12:50|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|7291.96|0
1741259690000|2025-03-06 11:14:50|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1741259720000|2025-03-06 11:15:20|7288.54|7288.54|7286.44|7286.44|7288.54|7288.54|7286.44|7286.44|0
1741259750000|2025-03-06 11:15:50|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|7287.49|0
1741259770000|2025-03-06 11:16:10|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1741259780000|2025-03-06 11:16:20|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|7284.83|0
1741259810000|2025-03-06 11:16:50|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|7281.67|0
1741259830000|2025-03-06 11:17:10|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|7280.79|0
1741259840000|2025-03-06 11:17:20|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|7278.68|0
1741259890000|2025-03-06 11:18:10|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|7277.63|0
1741259950000|2025-03-06 11:19:10|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|7274.47|0
1741259980000|2025-03-06 11:19:40|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1741260000000|2025-03-06 11:20:00|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|7272.11|0
1741260010000|2025-03-06 11:20:10|7270|7270|7270|7270|7270|7270|7270|7270|0
1741260020000|2025-03-06 11:20:20|7268.69|7268.69|7267.38|7267.38|7268.69|7268.69|7267.38|7267.38|0
1741260040000|2025-03-06 11:20:40|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|7268.69|0
1741260050000|2025-03-06 11:20:50|7267.38|7267.38|7265.27|7265.27|7267.38|7267.38|7265.27|7265.27|0
1741260080000|2025-03-06 11:21:20|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1741260180000|2025-03-06 11:23:00|7265.37|7265.37|7264.67|7264.67|7265.37|7265.37|7264.67|7264.67|0
1741260190000|2025-03-06 11:23:10|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|0
1741260200000|2025-03-06 11:23:20|7264.41|7264.41|7263.36|7263.36|7266.51|7266.51|7263.36|7263.36|0
1741260220000|2025-03-06 11:23:40|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|7267.03|0
1741260230000|2025-03-06 11:23:50|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|7264.92|0
1741260250000|2025-03-06 11:24:10|7267.03|7267.03|7268.08|7268.08|7268.08|7268.08|7267.03|7267.03|0
1741260260000|2025-03-06 11:24:20|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|7266.77|0
1741260290000|2025-03-06 11:24:50|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1741260300000|2025-03-06 11:25:00|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1741260310000|2025-03-06 11:25:10|7268.08|7268.08|7265.98|7265.98|7268.08|7268.08|7264.92|7264.92|0
1741260330000|2025-03-06 11:25:30|7267.29|7267.29|7268.17|7268.17|7268.17|7268.17|7267.29|7267.29|0
1741260360000|2025-03-06 11:26:00|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1741260390000|2025-03-06 11:26:30|7272.38|7272.38|7273.43|7273.43|7273.43|7273.43|7272.38|7272.38|0
1741260430000|2025-03-06 11:27:10|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|7272.38|0
1741260490000|2025-03-06 11:28:10|7273.69|7273.69|7276.31|7276.31|7277.62|7277.62|7273.69|7273.69|0
1741260500000|2025-03-06 11:28:20|7275|7275|7275|7275|7275|7275|7275|7275|0
1741260570000|2025-03-06 11:29:30|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1741260610000|2025-03-06 11:30:10|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|0
1741260620000|2025-03-06 11:30:20|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|7282.37|0
1741260640000|2025-03-06 11:30:40|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|7283.02|0
1741260650000|2025-03-06 11:30:50|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1741260660000|2025-03-06 11:31:00|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|7285.78|0
1741260670000|2025-03-06 11:31:10|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|7284.47|0
1741260680000|2025-03-06 11:31:20|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|7283.82|0
1741260700000|2025-03-06 11:31:40|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1741260710000|2025-03-06 11:31:50|7283.59|7283.59|7285.69|7285.69|7285.69|7285.69|7283.59|7283.59|0
1741260720000|2025-03-06 11:32:00|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|7283.92|0
1741260770000|2025-03-06 11:32:50|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1741260830000|2025-03-06 11:33:50|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|7286.28|0
1741260950000|2025-03-06 11:35:50|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1741260990000|2025-03-06 11:36:30|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|7285.58|0
1741261040000|2025-03-06 11:37:20|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1741261100000|2025-03-06 11:38:20|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1741261130000|2025-03-06 11:38:50|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|7281.7|0
1741261140000|2025-03-06 11:39:00|7282.59|7282.59|7283.64|7283.64|7283.64|7283.64|7281.7|7281.7|0
1741261180000|2025-03-06 11:39:40|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|7284.69|0
1741261230000|2025-03-06 11:40:30|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|7285.74|0
1741261410000|2025-03-06 11:43:30|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1741261420000|2025-03-06 11:43:40|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1741261450000|2025-03-06 11:44:10|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1741261490000|2025-03-06 11:44:50|7292.31|7292.31|7294.93|7294.93|7294.93|7294.93|7292.31|7292.31|0
1741261500000|2025-03-06 11:45:00|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|0
1741261510000|2025-03-06 11:45:10|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1741261520000|2025-03-06 11:45:20|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|7293.62|0
1741261620000|2025-03-06 11:47:00|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|7290.96|0
1741261690000|2025-03-06 11:48:10|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1741261720000|2025-03-06 11:48:40|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1741261730000|2025-03-06 11:48:50|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|7291.32|0
1741261760000|2025-03-06 11:49:20|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1741261850000|2025-03-06 11:50:50|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|0
1741262030000|2025-03-06 11:53:50|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|7289.22|0
1741262100000|2025-03-06 11:55:00|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1741262120000|2025-03-06 11:55:20|7286.6|7286.6|7285.54|7285.54|7286.6|7286.6|7285.54|7285.54|0
1741262150000|2025-03-06 11:55:50|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|7286.6|0
1741262180000|2025-03-06 11:56:20|7287.91|7287.91|7287.65|7287.65|7287.91|7287.91|7286.6|7286.6|0
1741262280000|2025-03-06 11:58:00|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|7284.49|0
1741262350000|2025-03-06 11:59:10|7285.8|7285.8|7287.11|7287.11|7287.11|7287.11|7285.8|7285.8|0
1741262370000|2025-03-06 11:59:30|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1741262390000|2025-03-06 11:59:50|7290.78|7290.78|7289.73|7289.73|7290.78|7290.78|7289.73|7289.73|0
1741262440000|2025-03-06 12:00:40|7292.35|7292.35|7293.41|7293.41|7293.41|7293.41|7292.35|7292.35|0
1741262450000|2025-03-06 12:00:50|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1741262500000|2025-03-06 12:01:40|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|0
1741262510000|2025-03-06 12:01:50|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1741262550000|2025-03-06 12:02:30|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|0
1741262590000|2025-03-06 12:03:10|7293.66|7293.66|7294.09|7294.09|7294.97|7294.97|7293.66|7293.66|0
1741262600000|2025-03-06 12:03:20|7295.4|7295.4|7293.29|7293.29|7295.4|7295.4|7293.29|7293.29|0
1741262650000|2025-03-06 12:04:10|7292.64|7292.64|7293.29|7293.29|7293.29|7293.29|7292.64|7292.64|0
1741262660000|2025-03-06 12:04:20|7291.98|7291.98|7291.98|7291.98|7291.98|7291.98|7291.98|7291.98|0
1741262680000|2025-03-06 12:04:40|7290.93|7290.93|7294.08|7294.08|7294.08|7294.08|7290.93|7290.93|0
1741262720000|2025-03-06 12:05:20|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|7295.14|0
1741262730000|2025-03-06 12:05:30|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|7297.76|0
1741262930000|2025-03-06 12:08:50|7299.86|7299.86|7297.24|7297.24|7299.86|7299.86|7295.93|7295.93|0
1741262960000|2025-03-06 12:09:20|7295.93|7295.93|7298.69|7298.69|7298.69|7298.69|7295.93|7295.93|0
1741262970000|2025-03-06 12:09:30|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|7299.74|0
1741263000000|2025-03-06 12:10:00|7297.77|7297.77|7298.43|7298.43|7298.43|7298.43|7297.77|7297.77|0
1741263040000|2025-03-06 12:10:40|7297.12|7297.12|7298.43|7298.43|7298.43|7298.43|7297.12|7297.12|0
1741263050000|2025-03-06 12:10:50|7297.12|7297.12|7301.33|7301.33|7301.33|7301.33|7297.12|7297.12|0
1741263070000|2025-03-06 12:11:10|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|7300.02|0
1741263100000|2025-03-06 12:11:40|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1741263120000|2025-03-06 12:12:00|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1741263130000|2025-03-06 12:12:10|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1741263140000|2025-03-06 12:12:20|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|0
1741263230000|2025-03-06 12:13:50|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|0
1741263270000|2025-03-06 12:14:30|7295.35|7295.35|7297.71|7297.71|7297.71|7297.71|7295.35|7295.35|0
1741263360000|2025-03-06 12:16:00|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|7296.66|0
1741263380000|2025-03-06 12:16:20|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|7295.34|0
1741263410000|2025-03-06 12:16:50|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1741263480000|2025-03-06 12:18:00|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|7292.19|0
1741263500000|2025-03-06 12:18:20|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|7293.24|0
1741263540000|2025-03-06 12:19:00|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|0
1741263660000|2025-03-06 12:21:00|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|7296.65|0
1741263690000|2025-03-06 12:21:30|7297.71|7297.71|7298.76|7298.76|7298.76|7298.76|7297.71|7297.71|0
1741263780000|2025-03-06 12:23:00|7300.07|7300.07|7300.07|7300.07|7300.07|7300.07|7300.07|7300.07|0
1741263920000|2025-03-06 12:25:20|7301.12|7301.12|7300.86|7300.86|7301.12|7301.12|7299.81|7299.81|0
1741263990000|2025-03-06 12:26:30|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|7301.52|0
1741264030000|2025-03-06 12:27:10|7300.81|7300.81|7301|7301|7301|7301|7300.11|7300.11|0
1741264070000|2025-03-06 12:27:50|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|7302.05|0
1741264240000|2025-03-06 12:30:40|7301|7301|7301|7301|7301|7301|7301|7301|0
1741264340000|2025-03-06 12:32:20|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|7298.17|0
1741264390000|2025-03-06 12:33:10|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1741264420000|2025-03-06 12:33:40|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|0
1741264470000|2025-03-06 12:34:30|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|7292.74|0
1741264600000|2025-03-06 12:36:40|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|0
1741264630000|2025-03-06 12:37:10|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|7290.12|0
1741264760000|2025-03-06 12:39:20|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|7289.24|0
1741264820000|2025-03-06 12:40:20|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|7291.34|0
1741264920000|2025-03-06 12:42:00|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|7292.65|0
1741265040000|2025-03-06 12:44:00|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|7293.7|0
1741265200000|2025-03-06 12:46:40|7294.36|7294.36|7293.7|7293.7|7294.36|7294.36|7293.7|7293.7|0
1741265250000|2025-03-06 12:47:30|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|0
1741265300000|2025-03-06 12:48:20|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1741265330000|2025-03-06 12:48:50|7293.31|7293.31|7291.74|7291.74|7295.41|7295.41|7291.74|7291.74|0
1741265380000|2025-03-06 12:49:40|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|7293.05|0
1741265410000|2025-03-06 12:50:10|7294.1|7294.1|7293.45|7293.45|7294.1|7294.1|7293.45|7293.45|0
1741265420000|2025-03-06 12:50:20|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1741265430000|2025-03-06 12:50:30|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|7290.83|0
1741265500000|2025-03-06 12:51:40|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|7292.14|0
1741265520000|2025-03-06 12:52:00|7291.08|7291.08|7293.19|7293.19|7293.19|7293.19|7291.08|7291.08|0
1741265530000|2025-03-06 12:52:10|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|7294.5|0
1741265540000|2025-03-06 12:52:20|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1741265560000|2025-03-06 12:52:40|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|7289.4|0
1741265610000|2025-03-06 12:53:30|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|7288.09|0
1741265630000|2025-03-06 12:53:50|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1741265650000|2025-03-06 12:54:10|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1741265690000|2025-03-06 12:54:50|7285.2|7285.2|7282.38|7282.38|7285.2|7285.2|7282.38|7282.38|0
1741265740000|2025-03-06 12:55:40|7283.43|7283.43|7279.9|7279.9|7283.43|7283.43|7279.9|7279.9|0
1741265750000|2025-03-06 12:55:50|7278.59|7278.59|7266.6|7266.6|7278.59|7278.59|7266.6|7266.6|0
1741265830000|2025-03-06 12:57:10|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1741265870000|2025-03-06 12:57:50|7268.73|7268.73|7270.14|7270.14|7270.14|7270.14|7268.73|7268.73|0
1741265890000|2025-03-06 12:58:10|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|7271.19|0
1741265900000|2025-03-06 12:58:20|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|7271.9|0
1741265910000|2025-03-06 12:58:30|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1741265920000|2025-03-06 12:58:40|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|7269.93|0
1741265940000|2025-03-06 12:59:00|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1741265990000|2025-03-06 12:59:50|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|7272.29|0
1741266000000|2025-03-06 13:00:00|7273.34|7273.34|7274.4|7274.4|7274.4|7274.4|7273.34|7273.34|0
1741266030000|2025-03-06 13:00:30|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1741266040000|2025-03-06 13:00:40|7270.18|7270.18|7269.12|7269.12|7270.18|7270.18|7269.12|7269.12|0
1741266070000|2025-03-06 13:01:10|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1741266090000|2025-03-06 13:01:30|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1741266110000|2025-03-06 13:01:50|7270.19|7270.19|7272.65|7272.65|7272.65|7272.65|7270.19|7270.19|0
1741266130000|2025-03-06 13:02:10|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1741266140000|2025-03-06 13:02:20|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1741266290000|2025-03-06 13:04:50|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|7273.71|0
1741266300000|2025-03-06 13:05:00|7272.66|7272.66|7273.06|7273.06|7273.06|7273.06|7272.01|7272.01|0
1741266360000|2025-03-06 13:06:00|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1741266370000|2025-03-06 13:06:10|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1741266390000|2025-03-06 13:06:30|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1741266450000|2025-03-06 13:07:30|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1741266480000|2025-03-06 13:08:00|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|7278.32|0
1741266490000|2025-03-06 13:08:10|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|7279.63|0
1741266680000|2025-03-06 13:11:20|7281.75|7281.75|7283.06|7283.06|7283.06|7283.06|7281.75|7281.75|0
1741266830000|2025-03-06 13:13:50|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1741266860000|2025-03-06 13:14:20|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|7278.69|0
1741266870000|2025-03-06 13:14:30|7280|7280|7280|7280|7280|7280|7280|7280|0
1741266900000|2025-03-06 13:15:00|7279.34|7279.34|7281.45|7281.45|7281.45|7281.45|7279.34|7279.34|0
1741266960000|2025-03-06 13:16:00|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|7282.33|0
1741266980000|2025-03-06 13:16:20|7283.38|7283.38|7284.44|7284.44|7284.44|7284.44|7283.38|7283.38|0
1741266990000|2025-03-06 13:16:30|7285.49|7285.49|7283.38|7283.38|7285.49|7285.49|7283.38|7283.38|0
1741267010000|2025-03-06 13:16:50|7282.33|7282.33|7281.45|7281.45|7282.33|7282.33|7280.56|7280.56|0
1741267020000|2025-03-06 13:17:00|7280.56|7280.56|7276.98|7276.98|7280.56|7280.56|7276.09|7276.09|0
1741267060000|2025-03-06 13:17:40|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1741267080000|2025-03-06 13:18:00|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|7277.14|0
1741267100000|2025-03-06 13:18:20|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1741267140000|2025-03-06 13:19:00|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1741267150000|2025-03-06 13:19:10|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1741267170000|2025-03-06 13:19:30|7274.13|7274.13|7273.07|7273.07|7274.13|7274.13|7273.07|7273.07|0
1741267200000|2025-03-06 13:20:00|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|7272.02|0
1741267210000|2025-03-06 13:20:10|7270.71|7270.71|7269.66|7269.66|7270.71|7270.71|7269.66|7269.66|0
1741267220000|2025-03-06 13:20:20|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1741267240000|2025-03-06 13:20:40|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|7269.3|0
1741267250000|2025-03-06 13:20:50|7268.25|7268.25|7267.2|7267.2|7268.25|7268.25|7267.2|7267.2|0
1741267260000|2025-03-06 13:21:00|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|7266.14|0
1741267280000|2025-03-06 13:21:20|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|7265.49|0
1741267290000|2025-03-06 13:21:30|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1741267330000|2025-03-06 13:22:10|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1741267340000|2025-03-06 13:22:20|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|7265.89|0
1741267350000|2025-03-06 13:22:30|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1741267380000|2025-03-06 13:23:00|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|7269.04|0
1741267390000|2025-03-06 13:23:10|7270.09|7270.09|7271.64|7271.64|7271.64|7271.64|7270.09|7270.09|0
1741267510000|2025-03-06 13:25:10|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1741267640000|2025-03-06 13:27:20|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|7269.88|0
1741267650000|2025-03-06 13:27:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1741267660000|2025-03-06 13:27:40|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|7268.17|0
1741267790000|2025-03-06 13:29:50|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|7266.86|0
1741267800000|2025-03-06 13:30:00|7270.02|7270.02|7270.67|7270.67|7271.98|7271.98|7270.02|7270.02|0
1741267840000|2025-03-06 13:30:40|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|7269.36|0
1741267920000|2025-03-06 13:32:00|7266.74|7266.74|7269.9|7269.9|7269.9|7269.9|7266.74|7266.74|0
1741267970000|2025-03-06 13:32:50|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|7270.6|0
1741267990000|2025-03-06 13:33:10|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1741268000000|2025-03-06 13:33:20|7271.45|7271.45|7270.56|7270.56|7271.45|7271.45|7270.56|7270.56|0
1741268010000|2025-03-06 13:33:30|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|7269.25|0
1741268020000|2025-03-06 13:33:40|7264.01|7264.01|7262.7|7262.7|7264.01|7264.01|7262.7|7262.7|0
1741268030000|2025-03-06 13:33:50|7266.63|7266.63|7264.01|7264.01|7266.63|7266.63|7264.01|7264.01|0
1741268060000|2025-03-06 13:34:20|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1741268150000|2025-03-06 13:35:50|7262.96|7262.96|7269.51|7269.51|7269.51|7269.51|7262.96|7262.96|0
1741268190000|2025-03-06 13:36:30|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|7268.2|0
1741268250000|2025-03-06 13:37:30|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|7269.09|0
1741268270000|2025-03-06 13:37:50|7271.19|7271.19|7272.5|7272.5|7272.5|7272.5|7271.19|7271.19|0
1741268280000|2025-03-06 13:38:00|7274.61|7274.61|7278.81|7278.81|7278.81|7278.81|7274.61|7274.61|0
1741268290000|2025-03-06 13:38:10|7280.12|7280.12|7284.06|7284.06|7284.06|7284.06|7280.12|7280.12|0
1741268310000|2025-03-06 13:38:30|7284.94|7284.94|7285.99|7285.99|7285.99|7285.99|7284.94|7284.94|0
1741268320000|2025-03-06 13:38:40|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|7287.05|0
1741268350000|2025-03-06 13:39:10|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1741268390000|2025-03-06 13:39:50|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1741268450000|2025-03-06 13:40:50|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1741268460000|2025-03-06 13:41:00|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1741268500000|2025-03-06 13:41:40|7292.22|7292.22|7294.32|7294.32|7294.32|7294.32|7292.22|7292.22|0
1741268510000|2025-03-06 13:41:50|7295.63|7295.63|7296.68|7296.68|7296.68|7296.68|7295.63|7295.63|0
1741268530000|2025-03-06 13:42:10|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1741268640000|2025-03-06 13:44:00|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|7295.63|0
1741268650000|2025-03-06 13:44:10|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1741268730000|2025-03-06 13:45:30|7295.37|7295.37|7294.06|7294.06|7295.37|7295.37|7294.06|7294.06|0
1741268850000|2025-03-06 13:47:30|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|7288.8|0
1741268890000|2025-03-06 13:48:10|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1741268910000|2025-03-06 13:48:30|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1741268930000|2025-03-06 13:48:50|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1741268970000|2025-03-06 13:49:30|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|7289.06|0
1741269000000|2025-03-06 13:50:00|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|7288.18|0
1741269040000|2025-03-06 13:50:40|7283.97|7283.97|7282.66|7282.66|7283.97|7283.97|7282.66|7282.66|0
1741269160000|2025-03-06 13:52:40|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1741269180000|2025-03-06 13:53:00|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|7280.46|0
1741269190000|2025-03-06 13:53:10|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1741269220000|2025-03-06 13:53:40|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|7276.25|0
1741269260000|2025-03-06 13:54:20|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1741269300000|2025-03-06 13:55:00|7278.36|7278.36|7280.46|7280.46|7280.46|7280.46|7278.36|7278.36|0
1741269320000|2025-03-06 13:55:20|7281.51|7281.51|7284.67|7284.67|7284.67|7284.67|7281.51|7281.51|0
1741269340000|2025-03-06 13:55:40|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1741269360000|2025-03-06 13:56:00|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|0
1741269390000|2025-03-06 13:56:30|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|7286.77|0
1741269410000|2025-03-06 13:56:50|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|7285.72|0
1741269610000|2025-03-06 14:00:10|7284.41|7284.41|7283.1|7283.1|7284.41|7284.41|7283.1|7283.1|0
1741269620000|2025-03-06 14:00:20|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1741269660000|2025-03-06 14:01:00|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|0
1741269670000|2025-03-06 14:01:10|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|7279.94|0
1741269730000|2025-03-06 14:02:10|7281|7281|7281|7281|7281|7281|7281|7281|0
1741269750000|2025-03-06 14:02:30|7279.94|7279.94|7283.23|7283.23|7283.23|7283.23|7279.94|7279.94|0
1741269780000|2025-03-06 14:03:00|7281.91|7281.91|7282.8|7282.8|7282.8|7282.8|7281.91|7281.91|0
1741269790000|2025-03-06 14:03:10|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|7282.14|0
1741269820000|2025-03-06 14:03:40|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|7281.09|0
1741269830000|2025-03-06 14:03:50|7280.04|7280.04|7281.09|7281.09|7281.09|7281.09|7280.04|7280.04|0
1741269840000|2025-03-06 14:04:00|7282.14|7282.14|7281.09|7281.09|7282.14|7282.14|7281.09|7281.09|0
1741269920000|2025-03-06 14:05:20|7282.14|7282.14|7283.45|7283.45|7283.45|7283.45|7282.14|7282.14|0
1741269990000|2025-03-06 14:06:30|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|7281.35|0
1741270000000|2025-03-06 14:06:40|7280.04|7280.04|7280.04|7280.04|7280.7|7280.7|7280.04|7280.04|0
1741270010000|2025-03-06 14:06:50|7281.35|7281.35|7282.4|7282.4|7282.4|7282.4|7281.35|7281.35|0
1741270020000|2025-03-06 14:07:00|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|7283.45|0
1741270050000|2025-03-06 14:07:30|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|0
1741270060000|2025-03-06 14:07:40|7286.87|7286.87|7288.97|7288.97|7288.97|7288.97|7286.87|7286.87|0
1741270090000|2025-03-06 14:08:10|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1741270100000|2025-03-06 14:08:20|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|7284.76|0
1741270120000|2025-03-06 14:08:40|7286.87|7286.87|7285.98|7285.98|7286.87|7286.87|7285.98|7285.98|0
1741270170000|2025-03-06 14:09:30|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1741270190000|2025-03-06 14:09:50|7284.04|7284.04|7282.73|7282.73|7284.04|7284.04|7282.73|7282.73|0
1741270250000|2025-03-06 14:10:50|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1741270260000|2025-03-06 14:11:00|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1741270270000|2025-03-06 14:11:10|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|7278.66|0
1741270310000|2025-03-06 14:11:50|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|7275.5|0
1741270380000|2025-03-06 14:13:00|7274.45|7274.45|7273.4|7273.4|7274.45|7274.45|7273.4|7273.4|0
1741270390000|2025-03-06 14:13:10|7274.45|7274.45|7273.4|7273.4|7274.45|7274.45|7273.4|7273.4|0
1741270430000|2025-03-06 14:13:50|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1741270470000|2025-03-06 14:14:30|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|7270.24|0
1741270480000|2025-03-06 14:14:40|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|7269.58|0
1741270530000|2025-03-06 14:15:30|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1741270550000|2025-03-06 14:15:50|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|7271.34|0
1741270570000|2025-03-06 14:16:10|7272|7272|7272|7272|7272|7272|7272|7272|0
1741270580000|2025-03-06 14:16:20|7275.28|7275.28|7274.39|7274.39|7275.28|7275.28|7274.39|7274.39|0
1741270600000|2025-03-06 14:16:40|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|7277.01|0
1741270620000|2025-03-06 14:17:00|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|7274.39|0
1741270630000|2025-03-06 14:17:10|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|0
1741270660000|2025-03-06 14:17:40|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|7270.68|0
1741270680000|2025-03-06 14:18:00|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|7271.56|0
1741270690000|2025-03-06 14:18:10|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|0
1741270710000|2025-03-06 14:18:30|7270.51|7270.51|7271.56|7271.56|7271.56|7271.56|7270.51|7270.51|0
1741270720000|2025-03-06 14:18:40|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|0
1741270740000|2025-03-06 14:19:00|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1741270750000|2025-03-06 14:19:10|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1741270780000|2025-03-06 14:19:40|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|7275.07|0
1741270830000|2025-03-06 14:20:30|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|7273.76|0
1741270870000|2025-03-06 14:21:10|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|7271.66|0
1741270920000|2025-03-06 14:22:00|7268.5|7268.5|7269.55|7269.55|7269.55|7269.55|7268.5|7268.5|0
1741270980000|2025-03-06 14:23:00|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|7271.52|0
1741270990000|2025-03-06 14:23:10|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1741271080000|2025-03-06 14:24:40|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1741271090000|2025-03-06 14:24:50|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|7273.33|0
1741271150000|2025-03-06 14:25:50|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1741271160000|2025-03-06 14:26:00|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1741271190000|2025-03-06 14:26:30|7273.58|7273.58|7269.38|7269.38|7273.58|7273.58|7269.38|7269.38|0
1741271200000|2025-03-06 14:26:40|7268.32|7268.32|7267.01|7267.01|7268.32|7268.32|7267.01|7267.01|0
1741271300000|2025-03-06 14:28:20|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|7268.07|0
1741271310000|2025-03-06 14:28:30|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1741271320000|2025-03-06 14:28:40|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1741271330000|2025-03-06 14:28:50|7267.01|7267.01|7268.07|7268.07|7268.07|7268.07|7267.01|7267.01|0
1741271360000|2025-03-06 14:29:20|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7265.96|7265.96|0
1741271370000|2025-03-06 14:29:30|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|7265.96|0
1741271390000|2025-03-06 14:29:50|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|7264.91|0
1741271400000|2025-03-06 14:30:00|7265.96|7265.96|7266.22|7266.22|7267.27|7267.27|7265.96|7265.96|0
1741271410000|2025-03-06 14:30:10|7267.11|7267.11|7269.21|7269.21|7269.21|7269.21|7267.11|7267.11|0
1741271420000|2025-03-06 14:30:20|7270.26|7270.26|7271.31|7271.31|7271.31|7271.31|7270.26|7270.26|0
1741271430000|2025-03-06 14:30:30|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|7273.28|0
1741271450000|2025-03-06 14:30:50|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|7275.91|0
1741271460000|2025-03-06 14:31:00|7276.96|7276.96|7275.91|7275.91|7276.96|7276.96|7274.59|7274.59|0
1741271470000|2025-03-06 14:31:10|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|7276.96|0
1741271480000|2025-03-06 14:31:20|7275.91|7275.91|7277.22|7277.22|7277.22|7277.22|7275.91|7275.91|0
1741271490000|2025-03-06 14:31:30|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|7276.16|0
1741271500000|2025-03-06 14:31:40|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|7274.85|0
1741271520000|2025-03-06 14:32:00|7275.91|7275.91|7278.01|7278.01|7278.01|7278.01|7275.91|7275.91|0
1741271530000|2025-03-06 14:32:10|7279.32|7279.32|7281.69|7281.69|7281.69|7281.69|7279.32|7279.32|0
1741271550000|2025-03-06 14:32:30|7283.46|7283.46|7279.78|7279.78|7283.46|7283.46|7279.78|7279.78|0
1741271560000|2025-03-06 14:32:40|7281.1|7281.1|7281.98|7281.98|7281.98|7281.98|7281.1|7281.1|0
1741271580000|2025-03-06 14:33:00|7284.09|7284.09|7287.24|7287.24|7288.3|7288.3|7284.09|7284.09|0
1741271600000|2025-03-06 14:33:20|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1741271630000|2025-03-06 14:33:50|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|7283.03|0
1741271680000|2025-03-06 14:34:40|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|7281.98|0
1741271700000|2025-03-06 14:35:00|7280.67|7280.67|7275.68|7275.68|7280.67|7280.67|7275.68|7275.68|0
1741271720000|2025-03-06 14:35:20|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1741271730000|2025-03-06 14:35:30|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|7277.79|0
1741271740000|2025-03-06 14:35:40|7277.08|7277.08|7274.97|7274.97|7277.08|7277.08|7274.97|7274.97|0
1741271750000|2025-03-06 14:35:50|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1741271760000|2025-03-06 14:36:00|7277.33|7277.33|7280.48|7280.48|7280.48|7280.48|7277.33|7277.33|0
1741271770000|2025-03-06 14:36:10|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|7282.59|0
1741271780000|2025-03-06 14:36:20|7283.64|7283.64|7282.59|7282.59|7283.64|7283.64|7282.59|7282.59|0
1741271820000|2025-03-06 14:37:00|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|7283.9|0
1741271860000|2025-03-06 14:37:40|7285.21|7285.21|7286.52|7286.52|7286.52|7286.52|7285.21|7285.21|0
1741271910000|2025-03-06 14:38:30|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1741272030000|2025-03-06 14:40:30|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|7284.16|0
1741272040000|2025-03-06 14:40:40|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|7285.21|0
1741272050000|2025-03-06 14:40:50|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|7287.83|0
1741272080000|2025-03-06 14:41:20|7286.78|7286.78|7287.83|7287.83|7287.83|7287.83|7286.78|7286.78|0
1741272100000|2025-03-06 14:41:40|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|7289.94|0
1741272110000|2025-03-06 14:41:50|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|7288.63|0
1741272180000|2025-03-06 14:43:00|7289.51|7289.51|7288.46|7288.46|7289.51|7289.51|7288.46|7288.46|0
1741272200000|2025-03-06 14:43:20|7289.77|7289.77|7290.04|7290.04|7290.04|7290.04|7288.72|7288.72|0
1741272240000|2025-03-06 14:44:00|7291.35|7291.35|7290.04|7290.04|7291.35|7291.35|7290.04|7290.04|0
1741272260000|2025-03-06 14:44:20|7291.35|7291.35|7284.94|7284.94|7291.35|7291.35|7284.94|7284.94|0
1741272320000|2025-03-06 14:45:20|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|7286.25|0
1741272330000|2025-03-06 14:45:30|7287.31|7287.31|7288.36|7288.36|7288.36|7288.36|7287.31|7287.31|0
1741272390000|2025-03-06 14:46:30|7293.3|7293.3|7295.41|7295.41|7295.41|7295.41|7293.3|7293.3|0
1741272420000|2025-03-06 14:47:00|7296.46|7296.46|7296.46|7296.46|7297.52|7297.52|7296.46|7296.46|0
1741272430000|2025-03-06 14:47:10|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1741272470000|2025-03-06 14:47:50|7293.84|7293.84|7295.15|7295.15|7295.15|7295.15|7293.84|7293.84|0
1741272500000|2025-03-06 14:48:20|7293.84|7293.84|7293.42|7293.42|7293.84|7293.84|7292.53|7292.53|0
1741272510000|2025-03-06 14:48:30|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1741272540000|2025-03-06 14:49:00|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1741272550000|2025-03-06 14:49:10|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|7288.16|0
1741272560000|2025-03-06 14:49:20|7286.84|7286.84|7285.53|7285.53|7288.16|7288.16|7285.53|7285.53|0
1741272570000|2025-03-06 14:49:30|7286.58|7286.58|7287.63|7287.63|7287.63|7287.63|7286.58|7286.58|0
1741272590000|2025-03-06 14:49:50|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|7288.69|0
1741272610000|2025-03-06 14:50:10|7290.79|7290.79|7295.51|7295.51|7295.51|7295.51|7290.79|7290.79|0
1741272620000|2025-03-06 14:50:20|7296.57|7296.57|7296.57|7296.57|7297.88|7297.88|7296.57|7296.57|0
1741272680000|2025-03-06 14:51:20|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|7294.46|0
1741272720000|2025-03-06 14:52:00|7297.62|7297.62|7301.56|7301.56|7301.56|7301.56|7297.62|7297.62|0
1741272760000|2025-03-06 14:52:40|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|7300.51|0
1741272780000|2025-03-06 14:53:00|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|7299.45|0
1741272820000|2025-03-06 14:53:40|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|7297.35|0
1741272830000|2025-03-06 14:53:50|7296.04|7296.04|7293.41|7293.41|7296.04|7296.04|7293.41|7293.41|0
1741272860000|2025-03-06 14:54:20|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|7287.1|0
1741272890000|2025-03-06 14:54:50|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|7285.69|0
1741272910000|2025-03-06 14:55:10|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1741272930000|2025-03-06 14:55:30|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|7289.39|0
1741272960000|2025-03-06 14:56:00|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|7288.08|0
1741272970000|2025-03-06 14:56:10|7285.98|7285.98|7283.62|7283.62|7285.98|7285.98|7283.62|7283.62|0
1741272990000|2025-03-06 14:56:30|7282.31|7282.31|7283.01|7283.01|7283.01|7283.01|7282.31|7282.31|0
1741273030000|2025-03-06 14:57:10|7284.06|7284.06|7285.12|7285.12|7285.12|7285.12|7284.06|7284.06|0
1741273040000|2025-03-06 14:57:20|7286.17|7286.17|7288.27|7288.27|7288.27|7288.27|7286.17|7286.17|0
1741273050000|2025-03-06 14:57:30|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|7289.33|0
1741273070000|2025-03-06 14:57:50|7290.38|7290.38|7291.43|7291.43|7291.43|7291.43|7290.38|7290.38|0
1741273080000|2025-03-06 14:58:00|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|7292.48|0
1741273090000|2025-03-06 14:58:10|7293.53|7293.53|7292.48|7292.48|7293.53|7293.53|7292.48|7292.48|0
1741273100000|2025-03-06 14:58:20|7290.38|7290.38|7290.38|7290.38|7290.38|7290.38|7290.38|7290.38|0
1741273120000|2025-03-06 14:58:40|7291.43|7291.43|7291.43|7291.43|7291.43|7291.43|7290.54|7290.54|0
1741273130000|2025-03-06 14:58:50|7292.48|7292.48|7291.83|7291.83|7292.48|7292.48|7291.83|7291.83|0
1741273200000|2025-03-06 15:00:00|7292.88|7292.88|7293.76|7293.76|7293.76|7293.76|7292.88|7292.88|0
1741273230000|2025-03-06 15:00:30|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1741273250000|2025-03-06 15:00:50|7288.24|7288.24|7287.19|7287.19|7288.24|7288.24|7287.19|7287.19|0
1741273260000|2025-03-06 15:01:00|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|0
1741273290000|2025-03-06 15:01:30|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|7289.3|0
1741273320000|2025-03-06 15:02:00|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|7290.35|0
1741273330000|2025-03-06 15:02:10|7291.66|7291.66|7293.76|7293.76|7293.76|7293.76|7291.66|7291.66|0
1741273340000|2025-03-06 15:02:20|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|0
1741273360000|2025-03-06 15:02:40|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1741273370000|2025-03-06 15:02:50|7293.76|7293.76|7292.71|7292.71|7293.76|7293.76|7292.71|7292.71|0
1741273380000|2025-03-06 15:03:00|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1741273390000|2025-03-06 15:03:10|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|7294.82|0
1741273400000|2025-03-06 15:03:20|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1741273410000|2025-03-06 15:03:30|7294.82|7294.82|7297.84|7297.84|7297.84|7297.84|7294.82|7294.82|0
1741273420000|2025-03-06 15:03:40|7296.79|7296.79|7295.73|7295.73|7296.79|7296.79|7295.73|7295.73|0
1741273450000|2025-03-06 15:04:10|7297.84|7297.84|7301.81|7301.81|7301.81|7301.81|7297.84|7297.84|0
1741273490000|2025-03-06 15:04:50|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|7303.91|0
1741273500000|2025-03-06 15:05:00|7301.81|7301.81|7303.12|7303.12|7303.12|7303.12|7301.81|7301.81|0
1741273520000|2025-03-06 15:05:20|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|0
1741273530000|2025-03-06 15:05:30|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|7305.48|0
1741273560000|2025-03-06 15:06:00|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|7309.01|0
1741273570000|2025-03-06 15:06:10|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|7310.06|0
1741273580000|2025-03-06 15:06:20|7306.65|7306.65|7305.34|7305.34|7306.65|7306.65|7305.34|7305.34|0
1741273590000|2025-03-06 15:06:30|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|7306.22|0
1741273600000|2025-03-06 15:06:40|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|0
1741273680000|2025-03-06 15:08:00|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|7303.07|0
1741273690000|2025-03-06 15:08:10|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1741273720000|2025-03-06 15:08:40|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1741273730000|2025-03-06 15:08:50|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|7306.94|0
1741273740000|2025-03-06 15:09:00|7305.89|7305.89|7306.94|7306.94|7307.83|7307.83|7305.89|7305.89|0
1741273780000|2025-03-06 15:09:40|7307.83|7307.83|7308.88|7308.88|7308.88|7308.88|7307.83|7307.83|0
1741273790000|2025-03-06 15:09:50|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|0
1741273800000|2025-03-06 15:10:00|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1741273810000|2025-03-06 15:10:10|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|7310.66|0
1741273820000|2025-03-06 15:10:20|7311.71|7311.71|7313.02|7313.02|7313.02|7313.02|7311.71|7311.71|0
1741273830000|2025-03-06 15:10:30|7311.71|7311.71|7310.66|7310.66|7311.71|7311.71|7310.66|7310.66|0
1741273840000|2025-03-06 15:10:40|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|7311.97|0
1741273850000|2025-03-06 15:10:50|7313.02|7313.02|7314.07|7314.07|7314.07|7314.07|7313.02|7313.02|0
1741273870000|2025-03-06 15:11:10|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|7315.12|0
1741273930000|2025-03-06 15:12:10|7313.02|7313.02|7311.97|7311.97|7313.02|7313.02|7311.97|7311.97|0
1741273980000|2025-03-06 15:13:00|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|7311.08|0
1741273990000|2025-03-06 15:13:10|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|7309.77|0
1741274000000|2025-03-06 15:13:20|7309.06|7309.06|7308.36|7308.36|7309.06|7309.06|7308.36|7308.36|0
1741274020000|2025-03-06 15:13:40|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1741274050000|2025-03-06 15:14:10|7304.84|7304.84|7305.9|7305.9|7305.9|7305.9|7304.84|7304.84|0
1741274070000|2025-03-06 15:14:30|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|0
1741274100000|2025-03-06 15:15:00|7302.74|7302.74|7303.79|7303.79|7303.79|7303.79|7302.74|7302.74|0
1741274120000|2025-03-06 15:15:20|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|7305.9|0
1741274160000|2025-03-06 15:16:00|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|0
1741274250000|2025-03-06 15:17:30|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|0
1741274270000|2025-03-06 15:17:50|7299.58|7299.58|7298.7|7298.7|7299.58|7299.58|7298.7|7298.7|0
1741274280000|2025-03-06 15:18:00|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|7299.58|0
1741274320000|2025-03-06 15:18:40|7297.48|7297.48|7296.17|7296.17|7297.48|7297.48|7294.86|7294.86|0
1741274340000|2025-03-06 15:19:00|7297.22|7297.22|7298.27|7298.27|7298.27|7298.27|7297.22|7297.22|0
1741274390000|2025-03-06 15:19:50|7300.38|7300.38|7302.48|7302.48|7302.48|7302.48|7300.38|7300.38|0
1741274400000|2025-03-06 15:20:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1741274440000|2025-03-06 15:20:40|7304.59|7304.59|7306.95|7306.95|7306.95|7306.95|7304.59|7304.59|0
1741274460000|2025-03-06 15:21:00|7308|7308|7304.84|7304.84|7308|7308|7304.84|7304.84|0
1741274480000|2025-03-06 15:21:20|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|0
1741274490000|2025-03-06 15:21:30|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|7302.74|0
1741274500000|2025-03-06 15:21:40|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|0
1741274520000|2025-03-06 15:22:00|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|7304.94|0
1741274550000|2025-03-06 15:22:30|7303.63|7303.63|7304.94|7304.94|7304.94|7304.94|7303.63|7303.63|0
1741274570000|2025-03-06 15:22:50|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|7306.25|0
1741274580000|2025-03-06 15:23:00|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1741274600000|2025-03-06 15:23:20|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1741274620000|2025-03-06 15:23:40|7302.11|7302.11|7297.38|7297.38|7302.11|7302.11|7297.38|7297.38|0
1741274630000|2025-03-06 15:23:50|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|7296.33|0
1741274650000|2025-03-06 15:24:10|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|7295.02|0
1741274660000|2025-03-06 15:24:20|7293.24|7293.24|7291.93|7291.93|7293.24|7293.24|7291.93|7291.93|0
1741274700000|2025-03-06 15:25:00|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1741274720000|2025-03-06 15:25:20|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|7288.26|0
1741274730000|2025-03-06 15:25:30|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1741274750000|2025-03-06 15:25:50|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1741274780000|2025-03-06 15:26:20|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1741274790000|2025-03-06 15:26:30|7289.31|7289.31|7288.4|7288.4|7289.31|7289.31|7287.34|7287.34|0
1741274830000|2025-03-06 15:27:10|7289.71|7289.71|7290.76|7290.76|7290.76|7290.76|7289.71|7289.71|0
1741274880000|2025-03-06 15:28:00|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|7290.05|0
1741274930000|2025-03-06 15:28:50|7290.71|7290.71|7290.05|7290.05|7290.71|7290.71|7290.05|7290.05|0
1741274940000|2025-03-06 15:29:00|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|7291.36|0
1741275000000|2025-03-06 15:30:00|7292.67|7292.67|7293.73|7293.73|7293.73|7293.73|7292.67|7292.67|0
1741275010000|2025-03-06 15:30:10|7294.78|7294.78|7297.77|7297.77|7297.77|7297.77|7294.78|7294.78|0
1741275030000|2025-03-06 15:30:30|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|7296.72|0
1741275060000|2025-03-06 15:31:00|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|7295.41|0
1741275110000|2025-03-06 15:31:50|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1741275130000|2025-03-06 15:32:10|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1741275140000|2025-03-06 15:32:20|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|7296.46|0
1741275170000|2025-03-06 15:32:50|7297.51|7297.51|7298.56|7298.56|7298.56|7298.56|7297.51|7297.51|0
1741275210000|2025-03-06 15:33:30|7297.51|7297.51|7296.46|7296.46|7297.51|7297.51|7296.46|7296.46|0
1741275220000|2025-03-06 15:33:40|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|0
1741275230000|2025-03-06 15:33:50|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|0
1741275240000|2025-03-06 15:34:00|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|7299.87|0
1741275260000|2025-03-06 15:34:20|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|7298.56|0
1741275270000|2025-03-06 15:34:30|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|0
1741275310000|2025-03-06 15:35:10|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|7300.53|0
1741275340000|2025-03-06 15:35:40|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|7301.58|0
1741275370000|2025-03-06 15:36:10|7302.63|7302.63|7304.83|7304.83|7304.83|7304.83|7302.63|7302.63|0
1741275380000|2025-03-06 15:36:20|7305.88|7305.88|7306.94|7306.94|7306.94|7306.94|7305.88|7305.88|0
1741275390000|2025-03-06 15:36:30|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|0
1741275420000|2025-03-06 15:37:00|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1741275430000|2025-03-06 15:37:10|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|7307.59|0
1741275450000|2025-03-06 15:37:30|7309.56|7309.56|7310.87|7310.87|7310.87|7310.87|7309.56|7309.56|0
1741275550000|2025-03-06 15:39:10|7312.18|7312.18|7313.49|7313.49|7313.49|7313.49|7312.18|7312.18|0
1741275600000|2025-03-06 15:40:00|7314.54|7314.54|7316.65|7316.65|7316.65|7316.65|7314.54|7314.54|0
1741275620000|2025-03-06 15:40:20|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|7315.6|0
1741275630000|2025-03-06 15:40:30|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|0
1741275650000|2025-03-06 15:40:50|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|7313.23|0
1741275680000|2025-03-06 15:41:20|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|7311.92|0
1741275710000|2025-03-06 15:41:50|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|7310.87|0
1741275740000|2025-03-06 15:42:20|7308.77|7308.77|7309.82|7309.82|7309.82|7309.82|7308.77|7308.77|0
1741275780000|2025-03-06 15:43:00|7307.72|7307.72|7306.66|7306.66|7307.72|7307.72|7306.66|7306.66|0
1741275790000|2025-03-06 15:43:10|7305.61|7305.61|7303.64|7303.64|7305.61|7305.61|7303.64|7303.64|0
1741275800000|2025-03-06 15:43:20|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1741275820000|2025-03-06 15:43:40|7306|7306|7306|7306|7306|7306|7306|7306|0
1741275860000|2025-03-06 15:44:20|7305.12|7305.12|7306|7306|7307.78|7307.78|7305.12|7305.12|0
1741275890000|2025-03-06 15:44:50|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|7309.53|0
1741275910000|2025-03-06 15:45:10|7312.19|7312.19|7312.85|7312.85|7312.85|7312.85|7312.19|7312.19|0
1741275930000|2025-03-06 15:45:30|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|0
1741275940000|2025-03-06 15:45:40|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|7312.85|0
1741275950000|2025-03-06 15:45:50|7311.79|7311.79|7317.05|7317.05|7317.05|7317.05|7311.79|7311.79|0
1741275970000|2025-03-06 15:46:10|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|7320.21|0
1741276030000|2025-03-06 15:47:10|7321.1|7321.1|7318.99|7318.99|7321.1|7321.1|7318.99|7318.99|0
1741276080000|2025-03-06 15:48:00|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|7316.88|0
1741276090000|2025-03-06 15:48:10|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|7315.57|0
1741276130000|2025-03-06 15:48:50|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|0
1741276200000|2025-03-06 15:50:00|7315.14|7315.14|7315.14|7315.14|7315.14|7315.14|7315.14|7315.14|0
1741276230000|2025-03-06 15:50:30|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|0
1741276270000|2025-03-06 15:51:10|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1741276320000|2025-03-06 15:52:00|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1741276350000|2025-03-06 15:52:30|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|7308.47|0
1741276390000|2025-03-06 15:53:10|7309.18|7309.18|7310.23|7310.23|7310.23|7310.23|7309.18|7309.18|0
1741276450000|2025-03-06 15:54:10|7309.18|7309.18|7310.23|7310.23|7310.23|7310.23|7309.18|7309.18|0
1741276470000|2025-03-06 15:54:30|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|0
1741276500000|2025-03-06 15:55:00|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1741276530000|2025-03-06 15:55:30|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|7308.83|0
1741276540000|2025-03-06 15:55:40|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|7309.88|0
1741276560000|2025-03-06 15:56:00|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|7311.99|0
1741276600000|2025-03-06 15:56:40|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1741276620000|2025-03-06 15:57:00|7309.88|7309.88|7311.66|7311.66|7311.66|7311.66|7309.88|7309.88|0
1741276630000|2025-03-06 15:57:10|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|7312.54|0
1741276640000|2025-03-06 15:57:20|7313.59|7313.59|7313.59|7313.59|7313.59|7313.59|7313.59|7313.59|0
1741276660000|2025-03-06 15:57:40|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1741276680000|2025-03-06 15:58:00|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|7315.7|0
1741276730000|2025-03-06 15:58:50|7316.75|7316.75|7317.8|7317.8|7317.8|7317.8|7316.75|7316.75|0
1741276740000|2025-03-06 15:59:00|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1741276780000|2025-03-06 15:59:40|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|7319.11|0
1741276790000|2025-03-06 15:59:50|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|7317.7|0
1741276810000|2025-03-06 16:00:10|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|7319.01|0
1741276830000|2025-03-06 16:00:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1741276860000|2025-03-06 16:01:00|7322.17|7322.17|7321.12|7321.12|7322.17|7322.17|7321.12|7321.12|0
1741276930000|2025-03-06 16:02:10|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|7321.82|0
1741276940000|2025-03-06 16:02:20|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|7322.87|0
1741276970000|2025-03-06 16:02:50|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|0
1741276990000|2025-03-06 16:03:10|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|7324.65|0
1741277010000|2025-03-06 16:03:30|7325.96|7325.96|7328.59|7328.59|7328.59|7328.59|7325.96|7325.96|0
1741277020000|2025-03-06 16:03:40|7327.27|7327.27|7326.22|7326.22|7327.27|7327.27|7326.22|7326.22|0
1741277040000|2025-03-06 16:04:00|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|7324.81|0
1741277090000|2025-03-06 16:04:50|7325.52|7325.52|7326.4|7326.4|7326.4|7326.4|7325.52|7325.52|0
1741277110000|2025-03-06 16:05:10|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|7328.51|0
1741277160000|2025-03-06 16:06:00|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|7327.45|0
1741277190000|2025-03-06 16:06:30|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1741277210000|2025-03-06 16:06:50|7323.25|7323.25|7321.94|7321.94|7323.25|7323.25|7321.94|7321.94|0
1741277230000|2025-03-06 16:07:10|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|7320.62|0
1741277240000|2025-03-06 16:07:20|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1741277290000|2025-03-06 16:08:10|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1741277350000|2025-03-06 16:09:10|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|7322.73|0
1741277360000|2025-03-06 16:09:20|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|7321.67|0
1741277400000|2025-03-06 16:10:00|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|7319.57|0
1741277410000|2025-03-06 16:10:10|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|7318.68|0
1741277450000|2025-03-06 16:10:50|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1741277460000|2025-03-06 16:11:00|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|7318.43|0
1741277470000|2025-03-06 16:11:10|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|7319.74|0
1741277500000|2025-03-06 16:11:40|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|0
1741277510000|2025-03-06 16:11:50|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|0
1741277550000|2025-03-06 16:12:30|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|7318.85|0
1741277600000|2025-03-06 16:13:20|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|7317.8|0
1741277610000|2025-03-06 16:13:30|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1741277630000|2025-03-06 16:13:50|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|7317.37|0
1741277640000|2025-03-06 16:14:00|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|7315.96|0
1741277650000|2025-03-06 16:14:10|7317.28|7317.28|7318.59|7318.59|7318.59|7318.59|7317.28|7317.28|0
1741277660000|2025-03-06 16:14:20|7319.64|7319.64|7318.33|7318.33|7319.64|7319.64|7318.33|7318.33|0
1741277690000|2025-03-06 16:14:50|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|7319.64|0
1741277700000|2025-03-06 16:15:00|7320.69|7320.69|7320.69|7320.69|7320.69|7320.69|7319.38|7319.38|0
1741277710000|2025-03-06 16:15:10|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1741277730000|2025-03-06 16:15:30|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1741277750000|2025-03-06 16:15:50|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1741277790000|2025-03-06 16:16:30|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|0
1741277830000|2025-03-06 16:17:10|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1741277870000|2025-03-06 16:17:50|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1741277880000|2025-03-06 16:18:00|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|7323.85|0
1741277890000|2025-03-06 16:18:10|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1741277970000|2025-03-06 16:19:30|7324.11|7324.11|7324.11|7324.11|7324.11|7324.11|7322.8|7322.8|0
1741277980000|2025-03-06 16:19:40|7325.42|7325.42|7325.88|7325.88|7325.88|7325.88|7324.11|7324.11|0
1741278020000|2025-03-06 16:20:20|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1741278030000|2025-03-06 16:20:30|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|0
1741278040000|2025-03-06 16:20:40|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|0
1741278050000|2025-03-06 16:20:50|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1741278080000|2025-03-06 16:21:20|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|7323.52|0
1741278130000|2025-03-06 16:22:10|7322.11|7322.11|7322.81|7322.81|7322.81|7322.81|7322.11|7322.11|0
1741278150000|2025-03-06 16:22:30|7321.76|7321.76|7323.87|7323.87|7323.87|7323.87|7321.76|7321.76|0
1741278160000|2025-03-06 16:22:40|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1741278210000|2025-03-06 16:23:30|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|7321.76|0
1741278220000|2025-03-06 16:23:40|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|7322.81|0
1741278230000|2025-03-06 16:23:50|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|7323.87|0
1741278250000|2025-03-06 16:24:10|7324.57|7324.57|7325.62|7325.62|7325.62|7325.62|7324.57|7324.57|0
1741278270000|2025-03-06 16:24:30|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|7326.68|0
1741278280000|2025-03-06 16:24:40|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|7324.57|0
1741278300000|2025-03-06 16:25:00|7325.46|7325.46|7327.82|7327.82|7327.82|7327.82|7325.46|7325.46|0
1741278320000|2025-03-06 16:25:20|7328.87|7328.87|7329.92|7329.92|7329.92|7329.92|7328.87|7328.87|0
1741278330000|2025-03-06 16:25:30|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|7331.24|0
1741278350000|2025-03-06 16:25:50|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|7332.29|0
1741278360000|2025-03-06 16:26:00|7330.98|7330.98|7330.72|7330.72|7330.98|7330.98|7328.61|7328.61|0
1741278370000|2025-03-06 16:26:10|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|7329.67|0
1741278380000|2025-03-06 16:26:20|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|0
1741278390000|2025-03-06 16:26:30|7326.95|7326.95|7330.47|7330.47|7330.47|7330.47|7326.95|7326.95|0
1741278430000|2025-03-06 16:27:10|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|7331.79|0
1741278470000|2025-03-06 16:27:50|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|0
1741278510000|2025-03-06 16:28:30|7331.44|7331.44|7331.44|7331.44|7332.49|7332.49|7331.44|7331.44|0
1741278530000|2025-03-06 16:28:50|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|7332.49|0
1741278540000|2025-03-06 16:29:00|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|7331.44|0
1741278560000|2025-03-06 16:29:20|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|7330.73|0
1741278570000|2025-03-06 16:29:30|7329.68|7329.68|7330.73|7330.73|7330.73|7330.73|7329.68|7329.68|0
1741278580000|2025-03-06 16:29:40|7331.79|7331.79|7333.98|7333.98|7335.03|7335.03|7331.79|7331.79|0
1741278590000|2025-03-06 16:29:50|7335.03|7335.03|7337.23|7337.23|7337.23|7337.23|7335.03|7335.03|0
1741335300000|2025-03-07 08:15:00|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1741335310000|2025-03-07 08:15:10|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|7286.05|0
1741335320000|2025-03-07 08:15:20|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|7283.94|0
1741335330000|2025-03-07 08:15:30|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1741335380000|2025-03-07 08:16:20|7285|7285|7285|7285|7285|7285|7285|7285|0
1741335390000|2025-03-07 08:16:30|7288.54|7288.54|7291.7|7291.7|7291.7|7291.7|7288.54|7288.54|0
1741335400000|2025-03-07 08:16:40|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|0
1741335420000|2025-03-07 08:17:00|7295.89|7295.89|7297.99|7297.99|7297.99|7297.99|7293.78|7293.78|0
1741335430000|2025-03-07 08:17:10|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1741335440000|2025-03-07 08:17:20|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1741335470000|2025-03-07 08:17:50|7301.94|7301.94|7300.89|7300.89|7301.94|7301.94|7299.84|7299.84|0
1741335480000|2025-03-07 08:18:00|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|7299.84|0
1741335530000|2025-03-07 08:18:50|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1741335560000|2025-03-07 08:19:20|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1741335620000|2025-03-07 08:20:20|7289.32|7289.32|7288.26|7288.26|7289.32|7289.32|7286.16|7286.16|0
1741335630000|2025-03-07 08:20:30|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1741335640000|2025-03-07 08:20:40|7297.99|7297.99|7292.9|7292.9|7297.99|7297.99|7292.9|7292.9|0
1741335650000|2025-03-07 08:20:50|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|7285.14|0
1741335680000|2025-03-07 08:21:20|7286.19|7286.19|7281.8|7281.8|7286.19|7286.19|7281.8|7281.8|0
1741335730000|2025-03-07 08:22:10|7276.54|7276.54|7275.49|7275.49|7276.54|7276.54|7275.49|7275.49|0
1741335770000|2025-03-07 08:22:50|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1741335800000|2025-03-07 08:23:20|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1741335810000|2025-03-07 08:23:30|7277.26|7277.26|7276.21|7276.21|7277.26|7277.26|7276.21|7276.21|0
1741335820000|2025-03-07 08:23:40|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|7277.26|0
1741335850000|2025-03-07 08:24:10|7273.71|7273.71|7274.6|7274.6|7274.6|7274.6|7273.71|7273.71|0
1741335860000|2025-03-07 08:24:20|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1741335890000|2025-03-07 08:24:50|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|0
1741335900000|2025-03-07 08:25:00|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1741335910000|2025-03-07 08:25:10|7275.49|7275.49|7274.43|7274.43|7275.49|7275.49|7274.43|7274.43|0
1741335920000|2025-03-07 08:25:20|7273.12|7273.12|7272.4|7272.4|7274.17|7274.17|7272.4|7272.4|0
1741335930000|2025-03-07 08:25:30|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1741335960000|2025-03-07 08:26:00|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|7268.73|0
1741335970000|2025-03-07 08:26:10|7267.67|7267.67|7266.62|7266.62|7267.67|7267.67|7266.62|7266.62|0
1741336020000|2025-03-07 08:27:00|7267.67|7267.67|7268.73|7268.73|7268.73|7268.73|7267.67|7267.67|0
1741336060000|2025-03-07 08:27:40|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1741336100000|2025-03-07 08:28:20|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1741336120000|2025-03-07 08:28:40|7274.5|7274.5|7275.81|7275.81|7275.81|7275.81|7274.5|7274.5|0
1741336140000|2025-03-07 08:29:00|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|7272.66|0
1741336150000|2025-03-07 08:29:10|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1741336190000|2025-03-07 08:29:50|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|0
1741336200000|2025-03-07 08:30:00|7280.28|7280.28|7283.69|7283.69|7283.69|7283.69|7280.28|7280.28|0
1741336210000|2025-03-07 08:30:10|7285|7285|7285|7285|7285|7285|7285|7285|0
1741336240000|2025-03-07 08:30:40|7290.52|7290.52|7293.68|7293.68|7293.68|7293.68|7290.52|7290.52|0
1741336280000|2025-03-07 08:31:20|7291.9|7291.9|7284.91|7284.91|7291.9|7291.9|7284.02|7284.02|0
1741336410000|2025-03-07 08:33:30|7290.17|7290.17|7289.12|7289.12|7290.17|7290.17|7287.01|7287.01|0
1741336430000|2025-03-07 08:33:50|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|7287.01|0
1741336510000|2025-03-07 08:35:10|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|7283.86|0
1741336520000|2025-03-07 08:35:20|7282.81|7282.81|7287.01|7287.01|7287.01|7287.01|7282.81|7282.81|0
1741336530000|2025-03-07 08:35:30|7285.96|7285.96|7286.85|7286.85|7286.85|7286.85|7285.96|7285.96|0
1741336570000|2025-03-07 08:36:10|7283.69|7283.69|7283.69|7283.69|7284.74|7284.74|7283.69|7283.69|0
1741336590000|2025-03-07 08:36:30|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|7282.38|0
1741336610000|2025-03-07 08:36:50|7279.76|7279.76|7284.14|7284.14|7284.7|7284.7|7279.76|7279.76|0
1741336620000|2025-03-07 08:37:00|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|7282.83|0
1741336650000|2025-03-07 08:37:30|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|7278.9|0
1741336690000|2025-03-07 08:38:10|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|7277.49|0
1741336720000|2025-03-07 08:38:40|7274.33|7274.33|7277.49|7277.49|7277.49|7277.49|7274.33|7274.33|0
1741336740000|2025-03-07 08:39:00|7278.8|7278.8|7277.49|7277.49|7278.8|7278.8|7277.49|7277.49|0
1741336800000|2025-03-07 08:40:00|7273.96|7273.96|7272.91|7272.91|7273.96|7273.96|7271.86|7271.86|0
1741336810000|2025-03-07 08:40:10|7273.96|7273.96|7272.91|7272.91|7273.96|7273.96|7272.91|7272.91|0
1741336820000|2025-03-07 08:40:20|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1741336830000|2025-03-07 08:40:30|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|7271.86|0
1741336860000|2025-03-07 08:41:00|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|0
1741336880000|2025-03-07 08:41:20|7272.51|7272.51|7273.17|7273.17|7273.17|7273.17|7272.51|7272.51|0
1741336890000|2025-03-07 08:41:30|7274.22|7274.22|7277.89|7277.89|7277.89|7277.89|7274.22|7274.22|0
1741336920000|2025-03-07 08:42:00|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|7278.94|0
1741336930000|2025-03-07 08:42:10|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|7276.84|0
1741336960000|2025-03-07 08:42:40|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1741336980000|2025-03-07 08:43:00|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1741336990000|2025-03-07 08:43:10|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1741337050000|2025-03-07 08:44:10|7278.34|7278.34|7282.67|7282.67|7282.67|7282.67|7278.34|7278.34|0
1741337100000|2025-03-07 08:45:00|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|7283.72|0
1741337130000|2025-03-07 08:45:30|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|7282.67|0
1741337140000|2025-03-07 08:45:40|7283.72|7283.72|7283.39|7283.39|7284.44|7284.44|7282.67|7282.67|0
1741337150000|2025-03-07 08:45:50|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1741337160000|2025-03-07 08:46:00|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|7280.23|0
1741337170000|2025-03-07 08:46:10|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|7282.34|0
1741337200000|2025-03-07 08:46:40|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|7284.44|0
1741337250000|2025-03-07 08:47:30|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|7286.55|0
1741337290000|2025-03-07 08:48:10|7287.96|7287.96|7286.18|7286.18|7287.96|7287.96|7286.18|7286.18|0
1741337330000|2025-03-07 08:48:50|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1741337340000|2025-03-07 08:49:00|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1741337390000|2025-03-07 08:49:50|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1741337400000|2025-03-07 08:50:00|7287.1|7287.1|7286.71|7286.71|7287.76|7287.76|7286.71|7286.71|0
1741337470000|2025-03-07 08:51:10|7288.02|7288.02|7291.9|7291.9|7291.9|7291.9|7288.02|7288.02|0
1741337620000|2025-03-07 08:53:40|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1741337630000|2025-03-07 08:53:50|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|7298.73|0
1741337770000|2025-03-07 08:56:10|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|7296.62|0
1741337780000|2025-03-07 08:56:20|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|7295.57|0
1741337790000|2025-03-07 08:56:30|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1741337870000|2025-03-07 08:57:50|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1741337920000|2025-03-07 08:58:40|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|7286.89|0
1741337930000|2025-03-07 08:58:50|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|7288.2|0
1741337960000|2025-03-07 08:59:20|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|7287.5|0
1741337990000|2025-03-07 08:59:50|7285.39|7285.39|7286.45|7286.45|7286.45|7286.45|7285.39|7285.39|0
1741338020000|2025-03-07 09:00:20|7284.34|7284.34|7284.08|7284.08|7284.34|7284.34|7283.03|7283.03|0
1741338040000|2025-03-07 09:00:40|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|7285.13|0
1741338060000|2025-03-07 09:01:00|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1741338140000|2025-03-07 09:02:20|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|7288.29|0
1741338150000|2025-03-07 09:02:30|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|7287.24|0
1741338160000|2025-03-07 09:02:40|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|7290.39|0
1741338210000|2025-03-07 09:03:30|7293.55|7293.55|7294.6|7294.6|7294.6|7294.6|7293.55|7293.55|0
1741338230000|2025-03-07 09:03:50|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|7296.38|0
1741338240000|2025-03-07 09:04:00|7294.27|7294.27|7292.17|7292.17|7294.27|7294.27|7292.17|7292.17|0
1741338340000|2025-03-07 09:05:40|7291.11|7291.11|7290.06|7290.06|7291.11|7291.11|7290.06|7290.06|0
1741338390000|2025-03-07 09:06:30|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|7292.68|0
1741338420000|2025-03-07 09:07:00|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1741338440000|2025-03-07 09:07:20|7292.52|7292.52|7293.57|7293.57|7293.57|7293.57|7292.52|7292.52|0
1741338460000|2025-03-07 09:07:40|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1741338520000|2025-03-07 09:08:40|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1741338690000|2025-03-07 09:11:30|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1741338750000|2025-03-07 09:12:30|7294.36|7294.36|7293.05|7293.05|7294.36|7294.36|7293.05|7293.05|0
1741338760000|2025-03-07 09:12:40|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1741338810000|2025-03-07 09:13:30|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|0
1741338820000|2025-03-07 09:13:40|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|0
1741338840000|2025-03-07 09:14:00|7295.42|7295.42|7298.04|7298.04|7298.04|7298.04|7295.42|7295.42|0
1741338870000|2025-03-07 09:14:30|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1741338900000|2025-03-07 09:15:00|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|7293.31|0
1741338910000|2025-03-07 09:15:10|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|7292.42|0
1741338930000|2025-03-07 09:15:30|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|7291.37|0
1741338960000|2025-03-07 09:16:00|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|0
1741339010000|2025-03-07 09:16:50|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|0
1741339030000|2025-03-07 09:17:10|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|0
1741339080000|2025-03-07 09:18:00|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1741339130000|2025-03-07 09:18:50|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1741339160000|2025-03-07 09:19:20|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|7291.21|0
1741339180000|2025-03-07 09:19:40|7295.42|7295.42|7296.47|7296.47|7296.47|7296.47|7295.42|7295.42|0
1741339190000|2025-03-07 09:19:50|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|7299.09|0
1741339210000|2025-03-07 09:20:10|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1741339260000|2025-03-07 09:21:00|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|7296.73|0
1741339390000|2025-03-07 09:23:10|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|7297.78|0
1741339430000|2025-03-07 09:23:50|7299.09|7299.09|7301.72|7301.72|7301.72|7301.72|7299.09|7299.09|0
1741339560000|2025-03-07 09:26:00|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|7304.87|0
1741339650000|2025-03-07 09:27:30|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|7307.49|0
1741339690000|2025-03-07 09:28:10|7311.7|7311.7|7308.55|7308.55|7311.7|7311.7|7308.55|7308.55|0
1741339700000|2025-03-07 09:28:20|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|7309.6|0
1741339720000|2025-03-07 09:28:40|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|7311.37|0
1741339750000|2025-03-07 09:29:10|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|7310.49|0
1741339780000|2025-03-07 09:29:40|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|7307.33|0
1741339800000|2025-03-07 09:30:00|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1741339840000|2025-03-07 09:30:40|7313.11|7313.11|7312.05|7312.05|7313.11|7313.11|7311|7311|0
1741339870000|2025-03-07 09:31:10|7313.11|7313.11|7312.05|7312.05|7313.11|7313.11|7312.05|7312.05|0
1741339930000|2025-03-07 09:32:10|7311|7311|7311|7311|7311|7311|7311|7311|0
1741339950000|2025-03-07 09:32:30|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|7309.95|0
1741340020000|2025-03-07 09:33:40|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1741340040000|2025-03-07 09:34:00|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1741340060000|2025-03-07 09:34:20|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|7304.17|0
1741340110000|2025-03-07 09:35:10|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|7305.22|0
1741340130000|2025-03-07 09:35:30|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|7306.28|0
1741340150000|2025-03-07 09:35:50|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|7305.39|0
1741340180000|2025-03-07 09:36:20|7306.44|7306.44|7305.39|7305.39|7306.44|7306.44|7305.39|7305.39|0
1741340200000|2025-03-07 09:36:40|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|7306.44|0
1741340240000|2025-03-07 09:37:20|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1741340250000|2025-03-07 09:37:30|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|7301.88|0
1741340270000|2025-03-07 09:37:50|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1741340280000|2025-03-07 09:38:00|7298|7298|7295.01|7295.01|7298|7298|7295.01|7295.01|0
1741340360000|2025-03-07 09:39:20|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|7292.91|0
1741340460000|2025-03-07 09:41:00|7296.06|7296.06|7295.01|7295.01|7296.06|7296.06|7295.01|7295.01|0
1741340470000|2025-03-07 09:41:10|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|7296.06|0
1741340490000|2025-03-07 09:41:30|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|7293.96|0
1741340550000|2025-03-07 09:42:30|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|7291.85|0
1741340580000|2025-03-07 09:43:00|7290.8|7290.8|7292.58|7292.58|7292.58|7292.58|7290.8|7290.8|0
1741340670000|2025-03-07 09:44:30|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|7291.87|0
1741340690000|2025-03-07 09:44:50|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|7292.92|0
1741340700000|2025-03-07 09:45:00|7293.63|7293.63|7294.68|7294.68|7294.68|7294.68|7293.63|7293.63|0
1741340710000|2025-03-07 09:45:10|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|0
1741340840000|2025-03-07 09:47:20|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|7296.78|0
1741340850000|2025-03-07 09:47:30|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|7295.73|0
1741340860000|2025-03-07 09:47:40|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|7298.35|0
1741340880000|2025-03-07 09:48:00|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|0
1741340960000|2025-03-07 09:49:20|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|7293.79|0
1741340990000|2025-03-07 09:49:50|7295.2|7295.2|7293.79|7293.79|7295.2|7295.2|7293.79|7293.79|0
1741341060000|2025-03-07 09:51:00|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|0
1741341130000|2025-03-07 09:52:10|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|7294.14|0
1741341180000|2025-03-07 09:53:00|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|7292.83|0
1741341190000|2025-03-07 09:53:10|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|0
1741341200000|2025-03-07 09:53:20|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|7291.27|0
1741341300000|2025-03-07 09:55:00|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1741341310000|2025-03-07 09:55:10|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|7289.16|0
1741341320000|2025-03-07 09:55:20|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|7287.85|0
1741341430000|2025-03-07 09:57:10|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|7288.9|0
1741341450000|2025-03-07 09:57:30|7287.59|7287.59|7284.97|7284.97|7287.59|7287.59|7284.97|7284.97|0
1741341550000|2025-03-07 09:59:10|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|7283.66|0
1741341600000|2025-03-07 10:00:00|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|7284.71|0
1741341620000|2025-03-07 10:00:20|7283.66|7283.66|7282.35|7282.35|7283.66|7283.66|7282.35|7282.35|0
1741341640000|2025-03-07 10:00:40|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|0
1741341660000|2025-03-07 10:01:00|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1741341700000|2025-03-07 10:01:40|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|7278.86|0
1741341710000|2025-03-07 10:01:50|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|7279.57|0
1741341730000|2025-03-07 10:02:10|7280.62|7280.62|7281.67|7281.67|7281.67|7281.67|7279.57|7279.57|0
1741341810000|2025-03-07 10:03:30|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|7282.72|0
1741341910000|2025-03-07 10:05:10|7280.62|7280.62|7279.57|7279.57|7280.62|7280.62|7279.57|7279.57|0
1741342040000|2025-03-07 10:07:20|7281.67|7281.67|7282.72|7282.72|7282.72|7282.72|7281.67|7281.67|0
1741342050000|2025-03-07 10:07:30|7280.62|7280.62|7273.25|7273.25|7280.62|7280.62|7272.2|7272.2|0
1741342060000|2025-03-07 10:07:40|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1741342080000|2025-03-07 10:08:00|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1741342100000|2025-03-07 10:08:20|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|7275.36|0
1741342110000|2025-03-07 10:08:30|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|7276.41|0
1741342160000|2025-03-07 10:09:20|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1741342190000|2025-03-07 10:09:50|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1741342200000|2025-03-07 10:10:00|7275.89|7275.89|7274.84|7274.84|7275.89|7275.89|7274.84|7274.84|0
1741342250000|2025-03-07 10:10:50|7275.89|7275.89|7276.95|7276.95|7276.95|7276.95|7275.89|7275.89|0
1741342310000|2025-03-07 10:11:50|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1741342320000|2025-03-07 10:12:00|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|7274.12|0
1741342360000|2025-03-07 10:12:40|7272|7272|7273.42|7273.42|7273.42|7273.42|7272|7272|0
1741342420000|2025-03-07 10:13:40|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1741342460000|2025-03-07 10:14:20|7273.42|7273.42|7270.25|7270.25|7273.42|7273.42|7270.25|7270.25|0
1741342520000|2025-03-07 10:15:20|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|7269.54|0
1741342610000|2025-03-07 10:16:50|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|7268.66|0
1741342620000|2025-03-07 10:17:00|7267.6|7267.6|7266.55|7266.55|7267.6|7267.6|7266.55|7266.55|0
1741342630000|2025-03-07 10:17:10|7263.93|7263.93|7264.98|7264.98|7264.98|7264.98|7263.93|7263.93|0
1741342640000|2025-03-07 10:17:20|7263.93|7263.93|7264.98|7264.98|7264.98|7264.98|7263.93|7263.93|0
1741342650000|2025-03-07 10:17:30|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|7266.03|0
1741342690000|2025-03-07 10:18:10|7267.09|7267.09|7268.14|7268.14|7268.14|7268.14|7267.09|7267.09|0
1741342700000|2025-03-07 10:18:20|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|0
1741342710000|2025-03-07 10:18:30|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1741342740000|2025-03-07 10:19:00|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|0
1741342800000|2025-03-07 10:20:00|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1741342810000|2025-03-07 10:20:10|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|7268.32|0
1741342980000|2025-03-07 10:23:00|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|0
1741343040000|2025-03-07 10:24:00|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|7266.75|0
1741343110000|2025-03-07 10:25:10|7267.45|7267.45|7268.16|7268.16|7268.16|7268.16|7267.45|7267.45|0
1741343170000|2025-03-07 10:26:10|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|7266.05|0
1741343190000|2025-03-07 10:26:30|7265|7265|7263.69|7263.69|7265|7265|7263.69|7263.69|0
1741343240000|2025-03-07 10:27:20|7264.74|7264.74|7260.28|7260.28|7264.74|7264.74|7260.28|7260.28|0
1741343360000|2025-03-07 10:29:20|7256.07|7256.07|7250.29|7250.29|7256.07|7256.07|7250.29|7250.29|0
1741343380000|2025-03-07 10:29:40|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|7251.34|0
1741343400000|2025-03-07 10:30:00|7253.45|7253.45|7252.74|7252.74|7253.45|7253.45|7252.04|7252.04|0
1741343410000|2025-03-07 10:30:10|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1741343420000|2025-03-07 10:30:20|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1741343430000|2025-03-07 10:30:30|7247.92|7247.92|7245.81|7245.81|7247.92|7247.92|7245.81|7245.81|0
1741343500000|2025-03-07 10:31:40|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1741343520000|2025-03-07 10:32:00|7245.3|7245.3|7246.71|7246.71|7246.71|7246.71|7245.3|7245.3|0
1741343560000|2025-03-07 10:32:40|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1741343570000|2025-03-07 10:32:50|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|0
1741343580000|2025-03-07 10:33:00|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1741343700000|2025-03-07 10:35:00|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|0
1741343710000|2025-03-07 10:35:10|7251.08|7251.08|7252.14|7252.14|7252.14|7252.14|7251.08|7251.08|0
1741343760000|2025-03-07 10:36:00|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7250.38|7250.38|0
1741343840000|2025-03-07 10:37:20|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|7250.03|0
1741343850000|2025-03-07 10:37:30|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1741343890000|2025-03-07 10:38:10|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1741343930000|2025-03-07 10:38:50|7248.72|7248.72|7247.67|7247.67|7248.72|7248.72|7247.67|7247.67|0
1741343950000|2025-03-07 10:39:10|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1741343980000|2025-03-07 10:39:40|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|7247.67|0
1741344000000|2025-03-07 10:40:00|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1741344070000|2025-03-07 10:41:10|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1741344080000|2025-03-07 10:41:20|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|7248.72|0
1741344090000|2025-03-07 10:41:30|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1741344100000|2025-03-07 10:41:40|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|7245.3|0
1741344140000|2025-03-07 10:42:20|7243.2|7243.2|7242.15|7242.15|7243.2|7243.2|7242.15|7242.15|0
1741344180000|2025-03-07 10:43:00|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1741344230000|2025-03-07 10:43:50|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|0
1741344250000|2025-03-07 10:44:10|7239.16|7239.16|7240.21|7240.21|7240.21|7240.21|7238.1|7238.1|0
1741344270000|2025-03-07 10:44:30|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|7239.16|0
1741344300000|2025-03-07 10:45:00|7238.1|7238.1|7239.16|7239.16|7239.16|7239.16|7238.1|7238.1|0
1741344310000|2025-03-07 10:45:10|7240.04|7240.04|7241.09|7241.09|7241.09|7241.09|7240.04|7240.04|0
1741344320000|2025-03-07 10:45:20|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1741344330000|2025-03-07 10:45:30|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1741344360000|2025-03-07 10:46:00|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1741344400000|2025-03-07 10:46:40|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7238.47|7238.47|0
1741344410000|2025-03-07 10:46:50|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1741344630000|2025-03-07 10:50:30|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741344670000|2025-03-07 10:51:10|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1741344700000|2025-03-07 10:51:40|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741344730000|2025-03-07 10:52:10|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1741344750000|2025-03-07 10:52:30|7239.53|7239.53|7238.47|7238.47|7239.53|7239.53|7238.47|7238.47|0
1741344760000|2025-03-07 10:52:40|7237.42|7237.42|7238.47|7238.47|7238.47|7238.47|7237.42|7237.42|0
1741344780000|2025-03-07 10:53:00|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741344870000|2025-03-07 10:54:30|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|0
1741344910000|2025-03-07 10:55:10|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741344920000|2025-03-07 10:55:20|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|7240.58|0
1741344950000|2025-03-07 10:55:50|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741344980000|2025-03-07 10:56:20|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|0
1741344990000|2025-03-07 10:56:30|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|7236.36|0
1741345010000|2025-03-07 10:56:50|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|7237.41|0
1741345030000|2025-03-07 10:57:10|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741345070000|2025-03-07 10:57:50|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|7238.47|0
1741345160000|2025-03-07 10:59:20|7239.53|7239.53|7238.47|7238.47|7239.53|7239.53|7238.47|7238.47|0
1741345180000|2025-03-07 10:59:40|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|7237.16|0
1741345260000|2025-03-07 11:01:00|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1741345270000|2025-03-07 11:01:10|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|7236.9|0
1741345310000|2025-03-07 11:01:50|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|7238.87|0
1741345330000|2025-03-07 11:02:10|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|7237.56|0
1741345340000|2025-03-07 11:02:20|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|7238.61|0
1741345370000|2025-03-07 11:02:50|7239.66|7239.66|7238.35|7238.35|7239.66|7239.66|7238.35|7238.35|0
1741345380000|2025-03-07 11:03:00|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1741345390000|2025-03-07 11:03:10|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1741345400000|2025-03-07 11:03:20|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|0
1741345420000|2025-03-07 11:03:40|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1741345460000|2025-03-07 11:04:20|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1741345510000|2025-03-07 11:05:10|7236.25|7236.25|7233.09|7233.09|7236.25|7236.25|7233.09|7233.09|0
1741345520000|2025-03-07 11:05:20|7234.15|7234.15|7235.2|7235.2|7235.2|7235.2|7234.15|7234.15|0
1741345530000|2025-03-07 11:05:30|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1741345570000|2025-03-07 11:06:10|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1741345580000|2025-03-07 11:06:20|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1741345730000|2025-03-07 11:08:50|7238.1|7238.1|7239.8|7239.8|7239.8|7239.8|7238.1|7238.1|0
1741345830000|2025-03-07 11:10:30|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1741345950000|2025-03-07 11:12:30|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|7239.64|0
1741346040000|2025-03-07 11:14:00|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1741346050000|2025-03-07 11:14:10|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|0
1741346070000|2025-03-07 11:14:30|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|0
1741346180000|2025-03-07 11:16:20|7242.8|7242.8|7241.74|7241.74|7242.8|7242.8|7241.74|7241.74|0
1741346190000|2025-03-07 11:16:30|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1741346290000|2025-03-07 11:18:10|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1741346370000|2025-03-07 11:19:30|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|7240.69|0
1741346570000|2025-03-07 11:22:50|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1741346580000|2025-03-07 11:23:00|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|0
1741346610000|2025-03-07 11:23:30|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|0
1741346700000|2025-03-07 11:25:00|7242.8|7242.8|7239.38|7239.38|7242.8|7242.8|7239.38|7239.38|0
1741346730000|2025-03-07 11:25:30|7240.43|7240.43|7238.72|7238.72|7240.43|7240.43|7238.72|7238.72|0
1741346770000|2025-03-07 11:26:10|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1741346780000|2025-03-07 11:26:20|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7239.78|7239.78|0
1741346790000|2025-03-07 11:26:30|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|7240.04|0
1741346810000|2025-03-07 11:26:50|7238.73|7238.73|7239.38|7239.38|7239.38|7239.38|7238.73|7238.73|0
1741346830000|2025-03-07 11:27:10|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1741347040000|2025-03-07 11:30:40|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1741347090000|2025-03-07 11:31:30|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|7240.44|0
1741347120000|2025-03-07 11:32:00|7241.75|7241.75|7244.11|7244.11|7244.11|7244.11|7241.75|7241.75|0
1741347180000|2025-03-07 11:33:00|7243.06|7243.06|7244.11|7244.11|7244.11|7244.11|7243.06|7243.06|0
1741347210000|2025-03-07 11:33:30|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1741347250000|2025-03-07 11:34:10|7245.16|7245.16|7231.48|7231.48|7245.16|7245.16|7231.48|7231.48|0
1741347260000|2025-03-07 11:34:20|7230.17|7230.17|7225.96|7225.96|7230.17|7230.17|7225.96|7225.96|0
1741347270000|2025-03-07 11:34:30|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1741347280000|2025-03-07 11:34:40|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|0
1741347320000|2025-03-07 11:35:20|7223.86|7223.86|7221.76|7221.76|7223.86|7223.86|7221.76|7221.76|0
1741347330000|2025-03-07 11:35:30|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1741347370000|2025-03-07 11:36:10|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1741347400000|2025-03-07 11:36:40|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1741347430000|2025-03-07 11:37:10|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1741347440000|2025-03-07 11:37:20|7233.85|7233.85|7233.85|7233.85|7233.85|7233.85|7233.85|7233.85|0
1741347490000|2025-03-07 11:38:10|7234.9|7234.9|7233.85|7233.85|7234.9|7234.9|7232.79|7232.79|0
1741347590000|2025-03-07 11:39:50|7235.16|7235.16|7236.21|7236.21|7236.21|7236.21|7235.16|7235.16|0
1741347630000|2025-03-07 11:40:30|7234.11|7234.11|7232.8|7232.8|7234.11|7234.11|7232.8|7232.8|0
1741347670000|2025-03-07 11:41:10|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1741347730000|2025-03-07 11:42:10|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1741347740000|2025-03-07 11:42:20|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1741347760000|2025-03-07 11:42:40|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1741347960000|2025-03-07 11:46:00|7230.69|7230.69|7229.64|7229.64|7230.69|7230.69|7229.64|7229.64|0
1741348000000|2025-03-07 11:46:40|7228.59|7228.59|7226.48|7226.48|7228.59|7228.59|7226.48|7226.48|0
1741348030000|2025-03-07 11:47:10|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|0
1741348150000|2025-03-07 11:49:10|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7223.33|7223.33|0
1741348190000|2025-03-07 11:49:50|7223.33|7223.33|7223.07|7223.07|7224.12|7224.12|7222.02|7222.02|0
1741348200000|2025-03-07 11:50:00|7220.96|7220.96|7219.91|7219.91|7223.07|7223.07|7219.91|7219.91|0
1741348210000|2025-03-07 11:50:10|7219.03|7219.03|7223.23|7223.23|7223.23|7223.23|7219.03|7219.03|0
1741348220000|2025-03-07 11:50:20|7220.08|7220.08|7222.18|7222.18|7222.18|7222.18|7220.08|7220.08|0
1741348230000|2025-03-07 11:50:30|7221.13|7221.13|7219.03|7219.03|7221.13|7221.13|7219.03|7219.03|0
1741348240000|2025-03-07 11:50:40|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1741348250000|2025-03-07 11:50:50|7221.49|7221.49|7222.54|7222.54|7222.54|7222.54|7221.49|7221.49|0
1741348260000|2025-03-07 11:51:00|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1741348270000|2025-03-07 11:51:10|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|7218.33|0
1741348320000|2025-03-07 11:52:00|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|7215.18|0
1741348330000|2025-03-07 11:52:10|7217.28|7217.28|7219.38|7219.38|7219.38|7219.38|7217.28|7217.28|0
1741348340000|2025-03-07 11:52:20|7220.44|7220.44|7220.44|7220.44|7221.49|7221.49|7220.44|7220.44|0
1741348360000|2025-03-07 11:52:40|7222.54|7222.54|7224.64|7224.64|7224.64|7224.64|7222.54|7222.54|0
1741348370000|2025-03-07 11:52:50|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|7225.7|0
1741348410000|2025-03-07 11:53:30|7226.75|7226.75|7224.64|7224.64|7226.75|7226.75|7224.64|7224.64|0
1741348460000|2025-03-07 11:54:20|7223.59|7223.59|7222.54|7222.54|7223.59|7223.59|7222.54|7222.54|0
1741348560000|2025-03-07 11:56:00|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1741348720000|2025-03-07 11:58:40|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1741348750000|2025-03-07 11:59:10|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1741348810000|2025-03-07 12:00:10|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|7220.78|0
1741348820000|2025-03-07 12:00:20|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|7221.84|0
1741348870000|2025-03-07 12:01:10|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1741348890000|2025-03-07 12:01:30|7226.04|7226.04|7227.1|7227.1|7227.1|7227.1|7226.04|7226.04|0
1741348910000|2025-03-07 12:01:50|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|0
1741348920000|2025-03-07 12:02:00|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1741348930000|2025-03-07 12:02:10|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1741348940000|2025-03-07 12:02:20|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1741348950000|2025-03-07 12:02:30|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|0
1741349010000|2025-03-07 12:03:30|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1741349020000|2025-03-07 12:03:40|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7229.03|7229.03|0
1741349120000|2025-03-07 12:05:20|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|7231.14|0
1741349140000|2025-03-07 12:05:40|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1741349160000|2025-03-07 12:06:00|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1741349300000|2025-03-07 12:08:20|7230.09|7230.09|7229.03|7229.03|7230.09|7230.09|7229.03|7229.03|0
1741349360000|2025-03-07 12:09:20|7229.92|7229.92|7230.97|7230.97|7230.97|7230.97|7229.92|7229.92|0
1741349430000|2025-03-07 12:10:30|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1741349470000|2025-03-07 12:11:10|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1741349510000|2025-03-07 12:11:50|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1741349540000|2025-03-07 12:12:20|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1741349550000|2025-03-07 12:12:30|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|7237.9|0
1741349560000|2025-03-07 12:12:40|7238.96|7238.96|7240.01|7240.01|7240.01|7240.01|7238.96|7238.96|0
1741349580000|2025-03-07 12:13:00|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|7238.69|0
1741349600000|2025-03-07 12:13:20|7240.01|7240.01|7241.06|7241.06|7241.06|7241.06|7240.01|7240.01|0
1741349690000|2025-03-07 12:14:50|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|7240.01|0
1741349750000|2025-03-07 12:15:50|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|7241.06|0
1741349820000|2025-03-07 12:17:00|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|7242.11|0
1741349910000|2025-03-07 12:18:30|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1741349950000|2025-03-07 12:19:10|7239.49|7239.49|7237.38|7237.38|7239.49|7239.49|7237.38|7237.38|0
1741349960000|2025-03-07 12:19:20|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|7236.07|0
1741350040000|2025-03-07 12:20:40|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1741350200000|2025-03-07 12:23:20|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1741350280000|2025-03-07 12:24:40|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|7241.34|0
1741350330000|2025-03-07 12:25:30|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|7237.13|0
1741350440000|2025-03-07 12:27:20|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|0
1741350510000|2025-03-07 12:28:30|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|7236.24|0
1741350540000|2025-03-07 12:29:00|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|7234.93|0
1741350550000|2025-03-07 12:29:10|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|7230.72|0
1741350560000|2025-03-07 12:29:20|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1741350580000|2025-03-07 12:29:40|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|7233.09|0
1741350660000|2025-03-07 12:31:00|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|7232.03|0
1741350680000|2025-03-07 12:31:20|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1741350700000|2025-03-07 12:31:40|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1741350740000|2025-03-07 12:32:20|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|7235.72|0
1741350830000|2025-03-07 12:33:50|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|0
1741350850000|2025-03-07 12:34:10|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1741350900000|2025-03-07 12:35:00|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|7233.99|0
1741351010000|2025-03-07 12:36:50|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1741351030000|2025-03-07 12:37:10|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|7236.61|0
1741351050000|2025-03-07 12:37:30|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|7234.51|0
1741351180000|2025-03-07 12:39:40|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|7233.2|0
1741351190000|2025-03-07 12:39:50|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|0
1741351230000|2025-03-07 12:40:30|7222.68|7222.68|7224.78|7224.78|7224.78|7224.78|7219.52|7219.52|0
1741351240000|2025-03-07 12:40:40|7225.83|7225.83|7226.88|7226.88|7227.94|7227.94|7225.83|7225.83|0
1741351250000|2025-03-07 12:40:50|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|0
1741351320000|2025-03-07 12:42:00|7223.73|7223.73|7224.78|7224.78|7224.78|7224.78|7223.73|7223.73|0
1741351400000|2025-03-07 12:43:20|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1741351420000|2025-03-07 12:43:40|7225.13|7225.13|7224.07|7224.07|7225.13|7225.13|7223.02|7223.02|0
1741351430000|2025-03-07 12:43:50|7223.02|7223.02|7224.07|7224.07|7224.07|7224.07|7223.02|7223.02|0
1741351450000|2025-03-07 12:44:10|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1741351530000|2025-03-07 12:45:30|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1741351600000|2025-03-07 12:46:40|7225.73|7225.73|7228.89|7228.89|7228.89|7228.89|7225.73|7225.73|0
1741351630000|2025-03-07 12:47:10|7230.99|7230.99|7228.89|7228.89|7230.99|7230.99|7228.89|7228.89|0
1741351640000|2025-03-07 12:47:20|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1741351670000|2025-03-07 12:47:50|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1741351730000|2025-03-07 12:48:50|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1741351760000|2025-03-07 12:49:20|7225.73|7225.73|7226.78|7226.78|7226.78|7226.78|7225.73|7225.73|0
1741352060000|2025-03-07 12:54:20|7226.08|7226.08|7228.18|7228.18|7228.18|7228.18|7226.08|7226.08|0
1741352070000|2025-03-07 12:54:30|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|0
1741352120000|2025-03-07 12:55:20|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1741352140000|2025-03-07 12:55:40|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1741352310000|2025-03-07 12:58:30|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|7227.39|0
1741352400000|2025-03-07 13:00:00|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1741352440000|2025-03-07 13:00:40|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1741352450000|2025-03-07 13:00:50|7231.34|7231.34|7230.64|7230.64|7231.34|7231.34|7230.64|7230.64|0
1741352460000|2025-03-07 13:01:00|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1741352500000|2025-03-07 13:01:40|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|0
1741352520000|2025-03-07 13:02:00|7235.36|7235.36|7236.41|7236.41|7236.41|7236.41|7235.36|7235.36|0
1741352660000|2025-03-07 13:04:20|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1741352720000|2025-03-07 13:05:20|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|7234.31|0
1741352930000|2025-03-07 13:08:50|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|7235.62|0
1741353000000|2025-03-07 13:10:00|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1741353070000|2025-03-07 13:11:10|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1741353140000|2025-03-07 13:12:20|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1741353170000|2025-03-07 13:12:50|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1741353220000|2025-03-07 13:13:40|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|7234.05|0
1741353340000|2025-03-07 13:15:40|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1741353380000|2025-03-07 13:16:20|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|7229.84|0
1741353450000|2025-03-07 13:17:30|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1741353540000|2025-03-07 13:19:00|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|7226.76|0
1741353560000|2025-03-07 13:19:20|7222.55|7222.55|7221.5|7221.5|7222.55|7222.55|7221.5|7221.5|0
1741353640000|2025-03-07 13:20:40|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1741353680000|2025-03-07 13:21:20|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1741353760000|2025-03-07 13:22:40|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1741353810000|2025-03-07 13:23:30|7226|7226|7226|7226|7226|7226|7226|7226|0
1741353860000|2025-03-07 13:24:20|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1741353870000|2025-03-07 13:24:30|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1741353930000|2025-03-07 13:25:30|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|7232.67|0
1741353990000|2025-03-07 13:26:30|7235.29|7235.29|7236.34|7236.34|7237.4|7237.4|7235.29|7235.29|0
1741354020000|2025-03-07 13:27:00|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|0
1741354030000|2025-03-07 13:27:10|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|7239.76|0
1741354040000|2025-03-07 13:27:20|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|7238.71|0
1741354200000|2025-03-07 13:30:00|7240.81|7240.81|7242.92|7242.92|7242.92|7242.92|7240.81|7240.81|0
1741354210000|2025-03-07 13:30:10|7246.07|7246.07|7248.09|7248.09|7248.09|7248.09|7246.07|7246.07|0
1741354220000|2025-03-07 13:30:20|7250.71|7250.71|7256.96|7256.96|7256.96|7256.96|7250.71|7250.71|0
1741354240000|2025-03-07 13:30:40|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1741354280000|2025-03-07 13:31:20|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|7256.96|0
1741354290000|2025-03-07 13:31:30|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|7253.81|0
1741354310000|2025-03-07 13:31:50|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|7254.86|0
1741354320000|2025-03-07 13:32:00|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1741354330000|2025-03-07 13:32:10|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1741354340000|2025-03-07 13:32:20|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1741354360000|2025-03-07 13:32:40|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1741354390000|2025-03-07 13:33:10|7257.13|7257.13|7259.24|7259.24|7259.24|7259.24|7257.13|7257.13|0
1741354440000|2025-03-07 13:34:00|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1741354450000|2025-03-07 13:34:10|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1741354470000|2025-03-07 13:34:30|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|7256.62|0
1741354490000|2025-03-07 13:34:50|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1741354510000|2025-03-07 13:35:10|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1741354530000|2025-03-07 13:35:30|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|7256.6|0
1741354540000|2025-03-07 13:35:40|7255.55|7255.55|7254.5|7254.5|7255.55|7255.55|7254.5|7254.5|0
1741354570000|2025-03-07 13:36:10|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1741354580000|2025-03-07 13:36:20|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1741354590000|2025-03-07 13:36:30|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1741354600000|2025-03-07 13:36:40|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|7250.82|0
1741354680000|2025-03-07 13:38:00|7247.66|7247.66|7245.3|7245.3|7247.66|7247.66|7245.3|7245.3|0
1741354690000|2025-03-07 13:38:10|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|7244.25|0
1741354750000|2025-03-07 13:39:10|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1741354760000|2025-03-07 13:39:20|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1741354850000|2025-03-07 13:40:50|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|7243.2|0
1741354900000|2025-03-07 13:41:40|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|7242.14|0
1741355010000|2025-03-07 13:43:30|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|0
1741355020000|2025-03-07 13:43:40|7237.91|7237.91|7237.21|7237.21|7237.91|7237.91|7237.21|7237.21|0
1741355030000|2025-03-07 13:43:50|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1741355110000|2025-03-07 13:45:10|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1741355150000|2025-03-07 13:45:50|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1741355180000|2025-03-07 13:46:20|7234.58|7234.58|7230.65|7230.65|7234.58|7234.58|7230.65|7230.65|0
1741355220000|2025-03-07 13:47:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1741355240000|2025-03-07 13:47:20|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1741355250000|2025-03-07 13:47:30|7224.67|7224.67|7223.97|7223.97|7224.67|7224.67|7223.97|7223.97|0
1741355290000|2025-03-07 13:48:10|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1741355360000|2025-03-07 13:49:20|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1741355380000|2025-03-07 13:49:40|7226.61|7226.61|7225.56|7225.56|7226.61|7226.61|7225.56|7225.56|0
1741355440000|2025-03-07 13:50:40|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1741355500000|2025-03-07 13:51:40|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1741355520000|2025-03-07 13:52:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1741355630000|2025-03-07 13:53:50|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1741355660000|2025-03-07 13:54:20|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1741355670000|2025-03-07 13:54:30|7220.13|7220.13|7222.24|7222.24|7222.24|7222.24|7220.13|7220.13|0
1741355680000|2025-03-07 13:54:40|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1741355700000|2025-03-07 13:55:00|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1741355720000|2025-03-07 13:55:20|7226.1|7226.1|7225.39|7225.39|7226.1|7226.1|7225.39|7225.39|0
1741355730000|2025-03-07 13:55:30|7227.51|7227.51|7225.15|7225.15|7227.51|7227.51|7225.15|7225.15|0
1741355740000|2025-03-07 13:55:40|7223.84|7223.84|7222.78|7222.78|7223.84|7223.84|7222.78|7222.78|0
1741355780000|2025-03-07 13:56:20|7220.68|7220.68|7221.73|7221.73|7221.73|7221.73|7220.68|7220.68|0
1741355820000|2025-03-07 13:57:00|7220.68|7220.68|7216.21|7216.21|7220.68|7220.68|7216.21|7216.21|0
1741355830000|2025-03-07 13:57:10|7215.16|7215.16|7214.64|7214.64|7217.27|7217.27|7214.11|7214.11|0
1741355840000|2025-03-07 13:57:20|7211.48|7211.48|7212.53|7212.53|7214.64|7214.64|7211.48|7211.48|0
1741355850000|2025-03-07 13:57:30|7211.48|7211.48|7208.33|7208.33|7211.48|7211.48|7208.33|7208.33|0
1741355860000|2025-03-07 13:57:40|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1741355870000|2025-03-07 13:57:50|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|7204.12|0
1741355900000|2025-03-07 13:58:20|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|7203.41|0
1741355910000|2025-03-07 13:58:30|7201.31|7201.31|7200.26|7200.26|7201.31|7201.31|7198.15|7198.15|0
1741355920000|2025-03-07 13:58:40|7202.36|7202.36|7205.52|7205.52|7205.52|7205.52|7202.36|7202.36|0
1741355940000|2025-03-07 13:59:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1741355950000|2025-03-07 13:59:10|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|7200.79|0
1741355970000|2025-03-07 13:59:30|7205.26|7205.26|7206.57|7206.57|7206.57|7206.57|7205.26|7205.26|0
1741355980000|2025-03-07 13:59:40|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1741355990000|2025-03-07 13:59:50|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|7205.32|0
1741356000000|2025-03-07 14:00:00|7204.43|7204.43|7204.43|7204.43|7205.49|7205.49|7204.43|7204.43|0
1741356010000|2025-03-07 14:00:10|7203.38|7203.38|7204.43|7204.43|7204.43|7204.43|7203.38|7203.38|0
1741356070000|2025-03-07 14:01:10|7203.12|7203.12|7200.3|7200.3|7203.12|7203.12|7200.3|7200.3|0
1741356080000|2025-03-07 14:01:20|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1741356100000|2025-03-07 14:01:40|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1741356130000|2025-03-07 14:02:10|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1741356220000|2025-03-07 14:03:40|7198.99|7198.99|7200.3|7200.3|7200.3|7200.3|7198.99|7198.99|0
1741356240000|2025-03-07 14:04:00|7199.25|7199.25|7199.25|7199.25|7200.3|7200.3|7199.25|7199.25|0
1741356290000|2025-03-07 14:04:50|7200.3|7200.3|7201.61|7201.61|7201.61|7201.61|7200.3|7200.3|0
1741356310000|2025-03-07 14:05:10|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|7203.72|0
1741356320000|2025-03-07 14:05:20|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1741356390000|2025-03-07 14:06:30|7199.51|7199.51|7195.3|7195.3|7199.51|7199.51|7195.3|7195.3|0
1741356450000|2025-03-07 14:07:30|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1741356480000|2025-03-07 14:08:00|7198.46|7198.46|7199.51|7199.51|7199.51|7199.51|7198.46|7198.46|0
1741356540000|2025-03-07 14:09:00|7198.2|7198.2|7193.99|7193.99|7198.2|7198.2|7193.99|7193.99|0
1741356640000|2025-03-07 14:10:40|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1741356670000|2025-03-07 14:11:10|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|7196.98|0
1741356710000|2025-03-07 14:11:50|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1741356740000|2025-03-07 14:12:20|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1741356750000|2025-03-07 14:12:30|7202.08|7202.08|7196.81|7196.81|7202.08|7202.08|7196.81|7196.81|0
1741356760000|2025-03-07 14:12:40|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|7195.76|0
1741356780000|2025-03-07 14:13:00|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1741356800000|2025-03-07 14:13:20|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1741356840000|2025-03-07 14:14:00|7195.76|7195.76|7193.66|7193.66|7195.76|7195.76|7193.66|7193.66|0
1741356890000|2025-03-07 14:14:50|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1741356900000|2025-03-07 14:15:00|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|0
1741356910000|2025-03-07 14:15:10|7192.35|7192.35|7190.24|7190.24|7192.35|7192.35|7190.24|7190.24|0
1741357000000|2025-03-07 14:16:40|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|0
1741357020000|2025-03-07 14:17:00|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1741357050000|2025-03-07 14:17:30|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|7193.4|0
1741357060000|2025-03-07 14:17:40|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1741357070000|2025-03-07 14:17:50|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|0
1741357080000|2025-03-07 14:18:00|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1741357250000|2025-03-07 14:20:50|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|7194.19|0
1741357350000|2025-03-07 14:22:30|7197.86|7197.86|7197.61|7197.61|7198.92|7198.92|7197.61|7197.61|0
1741357440000|2025-03-07 14:24:00|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1741357460000|2025-03-07 14:24:20|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|7197.61|0
1741357480000|2025-03-07 14:24:40|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|7198.66|0
1741357530000|2025-03-07 14:25:30|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|0
1741357680000|2025-03-07 14:28:00|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|7200.76|0
1741357690000|2025-03-07 14:28:10|7201.81|7201.81|7202.87|7202.87|7202.87|7202.87|7201.81|7201.81|0
1741357760000|2025-03-07 14:29:20|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|7201.81|0
1741357790000|2025-03-07 14:29:50|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1741357800000|2025-03-07 14:30:00|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1741357810000|2025-03-07 14:30:10|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1741357820000|2025-03-07 14:30:20|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|7205.23|0
1741357860000|2025-03-07 14:31:00|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|7204.18|0
1741357870000|2025-03-07 14:31:10|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|7202.41|0
1741357880000|2025-03-07 14:31:20|7200.63|7200.63|7204.51|7204.51|7204.51|7204.51|7200.63|7200.63|0
1741357890000|2025-03-07 14:31:30|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|7203.2|0
1741357900000|2025-03-07 14:31:40|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1741357940000|2025-03-07 14:32:20|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1741357950000|2025-03-07 14:32:30|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1741358020000|2025-03-07 14:33:40|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1741358030000|2025-03-07 14:33:50|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|7212.23|0
1741358050000|2025-03-07 14:34:10|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1741358110000|2025-03-07 14:35:10|7209.87|7209.87|7206.71|7206.71|7209.87|7209.87|7206.71|7206.71|0
1741358170000|2025-03-07 14:36:10|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1741358190000|2025-03-07 14:36:30|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|7207.76|0
1741358200000|2025-03-07 14:36:40|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1741358210000|2025-03-07 14:36:50|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1741358220000|2025-03-07 14:37:00|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|7203.04|0
1741358290000|2025-03-07 14:38:10|7204.35|7204.35|7205.66|7205.66|7205.66|7205.66|7204.35|7204.35|0
1741358330000|2025-03-07 14:38:50|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1741358350000|2025-03-07 14:39:10|7208.81|7208.81|7211.97|7211.97|7211.97|7211.97|7208.81|7208.81|0
1741358420000|2025-03-07 14:40:20|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|7210.92|0
1741358430000|2025-03-07 14:40:30|7211.62|7211.62|7207.76|7207.76|7211.62|7211.62|7207.76|7207.76|0
1741358460000|2025-03-07 14:41:00|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1741358620000|2025-03-07 14:43:40|7214.33|7214.33|7212.23|7212.23|7214.33|7214.33|7212.23|7212.23|0
1741358690000|2025-03-07 14:44:50|7213.28|7213.28|7212.23|7212.23|7213.28|7213.28|7212.23|7212.23|0
1741358710000|2025-03-07 14:45:10|7213.28|7213.28|7211.97|7211.97|7213.28|7213.28|7211.97|7211.97|0
1741358720000|2025-03-07 14:45:20|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1741358750000|2025-03-07 14:45:50|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|7215.13|0
1741358770000|2025-03-07 14:46:10|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|0
1741358860000|2025-03-07 14:47:40|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1741358870000|2025-03-07 14:47:50|7220.37|7220.37|7219.06|7219.06|7220.37|7220.37|7219.06|7219.06|0
1741358930000|2025-03-07 14:48:50|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|0
1741358940000|2025-03-07 14:49:00|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1741358960000|2025-03-07 14:49:20|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|7218.17|0
1741359000000|2025-03-07 14:50:00|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1741359010000|2025-03-07 14:50:10|7220.11|7220.11|7219.06|7219.06|7220.11|7220.11|7219.06|7219.06|0
1741359090000|2025-03-07 14:51:30|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1741359130000|2025-03-07 14:52:10|7220.37|7220.37|7219.32|7219.32|7220.37|7220.37|7219.32|7219.32|0
1741359140000|2025-03-07 14:52:20|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1741359190000|2025-03-07 14:53:10|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1741359210000|2025-03-07 14:53:30|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1741359320000|2025-03-07 14:55:20|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1741359350000|2025-03-07 14:55:50|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|7215.74|0
1741359400000|2025-03-07 14:56:40|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|7214.43|0
1741359420000|2025-03-07 14:57:00|7215.14|7215.14|7213.02|7213.02|7215.14|7215.14|7213.02|7213.02|0
1741359430000|2025-03-07 14:57:10|7213.73|7213.73|7212.42|7212.42|7213.73|7213.73|7212.42|7212.42|0
1741359440000|2025-03-07 14:57:20|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|7213.73|0
1741359480000|2025-03-07 14:58:00|7208.47|7208.47|7210.57|7210.57|7210.57|7210.57|7208.47|7208.47|0
1741359520000|2025-03-07 14:58:40|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1741359550000|2025-03-07 14:59:10|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|0
1741359560000|2025-03-07 14:59:20|7220.04|7220.04|7222.15|7222.15|7222.15|7222.15|7220.04|7220.04|0
1741359580000|2025-03-07 14:59:40|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1741359590000|2025-03-07 14:59:50|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1741359600000|2025-03-07 15:00:00|7224.51|7224.51|7225.02|7225.02|7227.13|7227.13|7223.97|7223.97|0
1741359610000|2025-03-07 15:00:10|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1741359620000|2025-03-07 15:00:20|7225.28|7225.28|7226.59|7226.59|7226.59|7226.59|7225.28|7225.28|0
1741359630000|2025-03-07 15:00:30|7225.28|7225.28|7226.33|7226.33|7226.33|7226.33|7225.28|7225.28|0
1741359660000|2025-03-07 15:01:00|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|7227.22|0
1741359710000|2025-03-07 15:01:50|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1741359720000|2025-03-07 15:02:00|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|0
1741359730000|2025-03-07 15:02:10|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|7229.14|0
1741359740000|2025-03-07 15:02:20|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1741359760000|2025-03-07 15:02:40|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|7234.4|0
1741359810000|2025-03-07 15:03:30|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1741359830000|2025-03-07 15:03:50|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|7237.39|0
1741359840000|2025-03-07 15:04:00|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|7238.7|0
1741359850000|2025-03-07 15:04:10|7235.54|7235.54|7234.23|7234.23|7235.54|7235.54|7234.23|7234.23|0
1741359980000|2025-03-07 15:06:20|7233.53|7233.53|7232.12|7232.12|7233.53|7233.53|7232.12|7232.12|0
1741359990000|2025-03-07 15:06:30|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|7233.43|0
1741360010000|2025-03-07 15:06:50|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|0
1741360030000|2025-03-07 15:07:10|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|7231.84|0
1741360040000|2025-03-07 15:07:20|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|0
1741360060000|2025-03-07 15:07:40|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1741360070000|2025-03-07 15:07:50|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1741360080000|2025-03-07 15:08:00|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1741360110000|2025-03-07 15:08:30|7230.81|7230.81|7229.92|7229.92|7230.81|7230.81|7229.92|7229.92|0
1741360200000|2025-03-07 15:10:00|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1741360230000|2025-03-07 15:10:30|7235.18|7235.18|7234.13|7234.13|7236.23|7236.23|7234.13|7234.13|0
1741360260000|2025-03-07 15:11:00|7235.44|7235.44|7233.33|7233.33|7235.44|7235.44|7233.33|7233.33|0
1741360270000|2025-03-07 15:11:10|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1741360470000|2025-03-07 15:14:30|7230.18|7230.18|7226.5|7226.5|7230.18|7230.18|7226.5|7226.5|0
1741360500000|2025-03-07 15:15:00|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1741360550000|2025-03-07 15:15:50|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1741360640000|2025-03-07 15:17:20|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1741360650000|2025-03-07 15:17:30|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|0
1741360660000|2025-03-07 15:17:40|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1741360720000|2025-03-07 15:18:40|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1741360800000|2025-03-07 15:20:00|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1741360840000|2025-03-07 15:20:40|7228.18|7228.18|7229.5|7229.5|7229.5|7229.5|7228.18|7228.18|0
1741360880000|2025-03-07 15:21:20|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|7232.65|0
1741361030000|2025-03-07 15:23:50|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1741361050000|2025-03-07 15:24:10|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|0
1741361060000|2025-03-07 15:24:20|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1741361070000|2025-03-07 15:24:30|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1741361080000|2025-03-07 15:24:40|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1741361100000|2025-03-07 15:25:00|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1741361130000|2025-03-07 15:25:30|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1741361180000|2025-03-07 15:26:20|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1741361210000|2025-03-07 15:26:50|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1741361300000|2025-03-07 15:28:20|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|7236.33|0
1741361330000|2025-03-07 15:28:50|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1741361400000|2025-03-07 15:30:00|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|7236.59|0
1741361430000|2025-03-07 15:30:30|7233.97|7233.97|7232.91|7232.91|7233.97|7233.97|7232.91|7232.91|0
1741361470000|2025-03-07 15:31:10|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|7231.6|0
1741361480000|2025-03-07 15:31:20|7230.55|7230.55|7229.5|7229.5|7230.55|7230.55|7229.5|7229.5|0
1741361490000|2025-03-07 15:31:30|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|7227.13|7227.13|0
1741361520000|2025-03-07 15:32:00|7226.87|7226.87|7228.18|7228.18|7228.18|7228.18|7226.87|7226.87|0
1741361550000|2025-03-07 15:32:30|7227.13|7227.13|7226.25|7226.25|7227.13|7227.13|7224.94|7224.94|0
1741361610000|2025-03-07 15:33:30|7229.4|7229.4|7229.4|7229.4|7229.4|7229.4|7229.4|7229.4|0
1741361620000|2025-03-07 15:33:40|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|7228.35|0
1741361650000|2025-03-07 15:34:10|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|0
1741361710000|2025-03-07 15:35:10|7224.14|7224.14|7222.83|7222.83|7224.14|7224.14|7222.83|7222.83|0
1741361740000|2025-03-07 15:35:40|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|7223.72|0
1741361810000|2025-03-07 15:36:50|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1741361920000|2025-03-07 15:38:40|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1741361930000|2025-03-07 15:38:50|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|0
1741361960000|2025-03-07 15:39:20|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1741362010000|2025-03-07 15:40:10|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1741362030000|2025-03-07 15:40:30|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1741362050000|2025-03-07 15:40:50|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1741362070000|2025-03-07 15:41:10|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1741362090000|2025-03-07 15:41:30|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1741362130000|2025-03-07 15:42:10|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1741362140000|2025-03-07 15:42:20|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|7213.53|0
1741362190000|2025-03-07 15:43:10|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1741362240000|2025-03-07 15:44:00|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1741362250000|2025-03-07 15:44:10|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1741362270000|2025-03-07 15:44:30|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1741362320000|2025-03-07 15:45:20|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|7220.71|0
1741362360000|2025-03-07 15:46:00|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1741362390000|2025-03-07 15:46:30|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|7227.55|0
1741362400000|2025-03-07 15:46:40|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1741362430000|2025-03-07 15:47:10|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1741362440000|2025-03-07 15:47:20|7225.45|7225.45|7224.13|7224.13|7225.45|7225.45|7224.13|7224.13|0
1741362510000|2025-03-07 15:48:30|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1741362530000|2025-03-07 15:48:50|7224.13|7224.13|7225.18|7225.18|7225.18|7225.18|7224.13|7224.13|0
1741362540000|2025-03-07 15:49:00|7228.6|7228.6|7242.97|7242.97|7243.05|7243.05|7227.55|7227.55|0
1741362550000|2025-03-07 15:49:10|7245.59|7245.59|7248.12|7248.12|7250.23|7250.23|7245.59|7245.59|0
1741362560000|2025-03-07 15:49:20|7247.07|7247.07|7248.12|7248.12|7249.17|7249.17|7246.02|7246.02|0
1741362570000|2025-03-07 15:49:30|7249.43|7249.43|7251.54|7251.54|7251.54|7251.54|7249.43|7249.43|0
1741362580000|2025-03-07 15:49:40|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1741362590000|2025-03-07 15:49:50|7254.16|7254.16|7255.47|7255.47|7255.47|7255.47|7254.16|7254.16|0
1741362600000|2025-03-07 15:50:00|7256.52|7256.52|7257.83|7257.83|7257.83|7257.83|7256.52|7256.52|0
1741362610000|2025-03-07 15:50:10|7259.95|7259.95|7253.57|7253.57|7259.95|7259.95|7252.86|7252.86|0
1741362620000|2025-03-07 15:50:20|7254.88|7254.88|7261.45|7261.45|7261.45|7261.45|7254.88|7254.88|0
1741362630000|2025-03-07 15:50:30|7262.5|7262.5|7261.19|7261.19|7262.5|7262.5|7261.19|7261.19|0
1741362640000|2025-03-07 15:50:40|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|7259.88|0
1741362650000|2025-03-07 15:50:50|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1741362660000|2025-03-07 15:51:00|7257.77|7257.77|7259.55|7259.55|7259.55|7259.55|7257.77|7257.77|0
1741362670000|2025-03-07 15:51:10|7257.44|7257.44|7256.39|7256.39|7257.44|7257.44|7256.39|7256.39|0
1741362700000|2025-03-07 15:51:40|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|7255.08|0
1741362730000|2025-03-07 15:52:10|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1741362750000|2025-03-07 15:52:30|7252.98|7252.98|7255.34|7255.34|7255.34|7255.34|7252.98|7252.98|0
1741362780000|2025-03-07 15:53:00|7254.45|7254.45|7253.14|7253.14|7254.45|7254.45|7253.14|7253.14|0
1741362810000|2025-03-07 15:53:30|7251.83|7251.83|7246.41|7246.41|7252.72|7252.72|7246.41|7246.41|0
1741362820000|2025-03-07 15:53:40|7245.09|7245.09|7246.41|7246.41|7246.41|7246.41|7245.09|7245.09|0
1741362830000|2025-03-07 15:53:50|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1741362850000|2025-03-07 15:54:10|7248.77|7248.77|7249.82|7249.82|7249.82|7249.82|7248.77|7248.77|0
1741362860000|2025-03-07 15:54:20|7248.77|7248.77|7245.61|7245.61|7248.77|7248.77|7245.61|7245.61|0
1741362900000|2025-03-07 15:55:00|7244.3|7244.3|7245.36|7245.36|7246.41|7246.41|7244.3|7244.3|0
1741362910000|2025-03-07 15:55:10|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|7247.98|0
1741362960000|2025-03-07 15:56:00|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|7246.92|0
1741362970000|2025-03-07 15:56:10|7247.98|7247.98|7249.29|7249.29|7249.29|7249.29|7247.98|7247.98|0
1741362980000|2025-03-07 15:56:20|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|7250.34|0
1741363010000|2025-03-07 15:56:50|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|7249.03|0
1741363040000|2025-03-07 15:57:20|7247.98|7247.98|7245.61|7245.61|7247.98|7247.98|7245.61|7245.61|0
1741363050000|2025-03-07 15:57:30|7244.56|7244.56|7243.51|7243.51|7244.56|7244.56|7243.51|7243.51|0
1741363060000|2025-03-07 15:57:40|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|7240.88|0
1741363080000|2025-03-07 15:58:00|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1741363130000|2025-03-07 15:58:50|7242.2|7242.2|7235.88|7235.88|7242.2|7242.2|7235.88|7235.88|0
1741363140000|2025-03-07 15:59:00|7237.99|7237.99|7234.47|7234.47|7237.99|7237.99|7234.47|7234.47|0
1741363150000|2025-03-07 15:59:10|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|7233.42|0
1741363170000|2025-03-07 15:59:30|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|0
1741363180000|2025-03-07 15:59:40|7230.26|7230.26|7231.32|7231.32|7231.32|7231.32|7230.26|7230.26|0
1741363190000|2025-03-07 15:59:50|7232.37|7232.37|7232.37|7232.37|7232.37|7232.37|7231.32|7231.32|0
1741363200000|2025-03-07 16:00:00|7233.42|7233.42|7230.8|7230.8|7233.42|7233.42|7230.8|7230.8|0
1741363210000|2025-03-07 16:00:10|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|7236.06|0
1741363220000|2025-03-07 16:00:20|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1741363230000|2025-03-07 16:00:30|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1741363270000|2025-03-07 16:01:10|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|7237.63|0
1741363280000|2025-03-07 16:01:20|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1741363290000|2025-03-07 16:01:30|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|7237.46|0
1741363300000|2025-03-07 16:01:40|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1741363310000|2025-03-07 16:01:50|7237.46|7237.46|7236.15|7236.15|7237.46|7237.46|7236.15|7236.15|0
1741363340000|2025-03-07 16:02:20|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|0
1741363360000|2025-03-07 16:02:40|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1741363390000|2025-03-07 16:03:10|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|7235.1|0
1741363410000|2025-03-07 16:03:30|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|7237.21|0
1741363430000|2025-03-07 16:03:50|7240.62|7240.62|7239.57|7239.57|7240.62|7240.62|7239.57|7239.57|0
1741363440000|2025-03-07 16:04:00|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1741363500000|2025-03-07 16:05:00|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1741363510000|2025-03-07 16:05:10|7242.73|7242.73|7243.78|7243.78|7243.78|7243.78|7242.73|7242.73|0
1741363540000|2025-03-07 16:05:40|7245.09|7245.09|7244.04|7244.04|7245.09|7245.09|7244.04|7244.04|0
1741363550000|2025-03-07 16:05:50|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|0
1741363560000|2025-03-07 16:06:00|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|7244.04|0
1741363570000|2025-03-07 16:06:10|7245.35|7245.35|7244.04|7244.04|7245.35|7245.35|7242.73|7242.73|0
1741363580000|2025-03-07 16:06:20|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|7242.99|0
1741363620000|2025-03-07 16:07:00|7245.09|7245.09|7244.04|7244.04|7245.09|7245.09|7244.04|7244.04|0
1741363650000|2025-03-07 16:07:30|7245.35|7245.35|7246.66|7246.66|7246.66|7246.66|7245.35|7245.35|0
1741363780000|2025-03-07 16:09:40|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1741363800000|2025-03-07 16:10:00|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|7246.66|0
1741363810000|2025-03-07 16:10:10|7247.71|7247.71|7246.66|7246.66|7247.71|7247.71|7246.66|7246.66|0
1741363820000|2025-03-07 16:10:20|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|7247.97|0
1741363830000|2025-03-07 16:10:30|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|7249.29|0
1741363840000|2025-03-07 16:10:40|7248.24|7248.24|7246.92|7246.92|7248.24|7248.24|7246.92|7246.92|0
1741363910000|2025-03-07 16:11:50|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1741363920000|2025-03-07 16:12:00|7238.78|7238.78|7228.26|7228.26|7238.78|7238.78|7228.26|7228.26|0
1741363930000|2025-03-07 16:12:10|7227.21|7227.21|7209.32|7209.32|7231.41|7231.41|7205.11|7205.11|0
1741363940000|2025-03-07 16:12:20|7208.27|7208.27|7206.16|7206.16|7214.58|7214.58|7205.11|7205.11|0
1741363950000|2025-03-07 16:12:30|7208.27|7208.27|7198.71|7198.71|7212.48|7212.48|7198.71|7198.71|0
1741363960000|2025-03-07 16:12:40|7198.45|7198.45|7194.07|7194.07|7198.45|7198.45|7191.08|7191.08|0
1741363970000|2025-03-07 16:12:50|7196.18|7196.18|7199.17|7199.17|7199.17|7199.17|7194.07|7194.07|0
1741363980000|2025-03-07 16:13:00|7200.22|7200.22|7203.38|7203.38|7203.38|7203.38|7200.22|7200.22|0
1741363990000|2025-03-07 16:13:10|7207.59|7207.59|7202.32|7202.32|7207.59|7207.59|7200.22|7200.22|0
1741364010000|2025-03-07 16:13:30|7200.22|7200.22|7196.01|7196.01|7200.22|7200.22|7196.01|7196.01|0
1741364020000|2025-03-07 16:13:40|7194.96|7194.96|7200.22|7200.22|7200.22|7200.22|7194.96|7194.96|0
1741364030000|2025-03-07 16:13:50|7202.85|7202.85|7195.48|7195.48|7202.85|7202.85|7195.48|7195.48|0
1741364040000|2025-03-07 16:14:00|7186.01|7186.01|7181.54|7181.54|7186.01|7186.01|7181.54|7181.54|0
1741364050000|2025-03-07 16:14:10|7180.66|7180.66|7176.8|7176.8|7182.86|7182.86|7176.45|7176.45|0
1741364060000|2025-03-07 16:14:20|7175.75|7175.75|7164.97|7164.97|7175.75|7175.75|7164.97|7164.97|0
1741364070000|2025-03-07 16:14:30|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|7167.07|0
1741364080000|2025-03-07 16:14:40|7173.38|7173.38|7180.75|7180.75|7181.8|7181.8|7173.38|7173.38|0
1741364090000|2025-03-07 16:14:50|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1741364100000|2025-03-07 16:15:00|7183.11|7183.11|7188.63|7188.63|7188.63|7188.63|7183.11|7183.11|0
1741364110000|2025-03-07 16:15:10|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1741364130000|2025-03-07 16:15:30|7194.95|7194.95|7192.84|7192.84|7197.05|7197.05|7192.84|7192.84|0
1741364150000|2025-03-07 16:15:50|7190.74|7190.74|7191.79|7191.79|7191.79|7191.79|7189.69|7189.69|0
1741364160000|2025-03-07 16:16:00|7194.95|7194.95|7192.84|7192.84|7198.1|7198.1|7192.84|7192.84|0
1741364170000|2025-03-07 16:16:10|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|7194.95|0
1741364200000|2025-03-07 16:16:40|7199.15|7199.15|7208.37|7208.37|7208.37|7208.37|7199.15|7199.15|0
1741364220000|2025-03-07 16:17:00|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1741364230000|2025-03-07 16:17:10|7213.63|7213.63|7212.57|7212.57|7213.63|7213.63|7212.57|7212.57|0
1741364240000|2025-03-07 16:17:20|7209.42|7209.42|7211.52|7211.52|7211.52|7211.52|7209.42|7209.42|0
1741364270000|2025-03-07 16:17:50|7213.63|7213.63|7212.57|7212.57|7214.68|7214.68|7208.37|7208.37|0
1741364280000|2025-03-07 16:18:00|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1741364320000|2025-03-07 16:18:40|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|0
1741364360000|2025-03-07 16:19:20|7215.3|7215.3|7218.45|7218.45|7219.51|7219.51|7215.3|7215.3|0
1741364380000|2025-03-07 16:19:40|7219.77|7219.77|7221.87|7221.87|7221.87|7221.87|7219.77|7219.77|0
1741364400000|2025-03-07 16:20:00|7222.92|7222.92|7221.61|7221.61|7222.92|7222.92|7221.61|7221.61|0
1741364420000|2025-03-07 16:20:20|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|7220.2|0
1741364440000|2025-03-07 16:20:40|7219.31|7219.31|7220.2|7220.2|7220.2|7220.2|7219.31|7219.31|0
1741364450000|2025-03-07 16:20:50|7217.57|7217.57|7217.57|7217.57|7218.89|7218.89|7217.57|7217.57|0
1741364460000|2025-03-07 16:21:00|7216.26|7216.26|7214.95|7214.95|7217.57|7217.57|7214.95|7214.95|0
1741364470000|2025-03-07 16:21:10|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1741364480000|2025-03-07 16:21:20|7215.37|7215.37|7214.49|7214.49|7215.37|7215.37|7214.49|7214.49|0
1741364510000|2025-03-07 16:21:50|7215.37|7215.37|7214.49|7214.49|7215.37|7215.37|7214.49|7214.49|0
1741364520000|2025-03-07 16:22:00|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1741364530000|2025-03-07 16:22:10|7206.96|7206.96|7206.96|7206.96|7209.06|7209.06|7205.9|7205.9|0
1741364540000|2025-03-07 16:22:20|7204.85|7204.85|7206.17|7206.17|7207.22|7207.22|7204.85|7204.85|0
1741364550000|2025-03-07 16:22:30|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1741364590000|2025-03-07 16:23:10|7209.32|7209.32|7211.43|7211.43|7213.53|7213.53|7209.32|7209.32|0
1741364620000|2025-03-07 16:23:40|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1741364650000|2025-03-07 16:24:10|7208.27|7208.27|7195.64|7195.64|7208.27|7208.27|7195.64|7195.64|0
1741364660000|2025-03-07 16:24:20|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1741364670000|2025-03-07 16:24:30|7197.75|7197.75|7196.7|7196.7|7197.75|7197.75|7196.7|7196.7|0
1741364680000|2025-03-07 16:24:40|7198.8|7198.8|7200.91|7200.91|7200.91|7200.91|7198.8|7198.8|0
1741364690000|2025-03-07 16:24:50|7199.85|7199.85|7202.22|7202.22|7202.22|7202.22|7198.8|7198.8|0
1741364700000|2025-03-07 16:25:00|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1741364710000|2025-03-07 16:25:10|7206.43|7206.43|7207.48|7207.48|7207.48|7207.48|7206.43|7206.43|0
1741364720000|2025-03-07 16:25:20|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1741364730000|2025-03-07 16:25:30|7205.28|7205.28|7204.49|7204.49|7206.59|7206.59|7204.49|7204.49|0
1741364740000|2025-03-07 16:25:40|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1741364760000|2025-03-07 16:26:00|7204.31|7204.31|7203.26|7203.26|7204.31|7204.31|7202.2|7202.2|0
1741364770000|2025-03-07 16:26:10|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1741364790000|2025-03-07 16:26:30|7209.57|7209.57|7211.67|7211.67|7211.67|7211.67|7209.57|7209.57|0
1741364810000|2025-03-07 16:26:50|7210.62|7210.62|7214.83|7214.83|7215.88|7215.88|7210.62|7210.62|0
1741364820000|2025-03-07 16:27:00|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|7216.14|0
1741364840000|2025-03-07 16:27:20|7217.03|7217.03|7217.03|7217.03|7217.92|7217.92|7217.03|7217.03|0
1741364860000|2025-03-07 16:27:40|7218.08|7218.08|7219.13|7219.13|7219.13|7219.13|7218.08|7218.08|0
1741364870000|2025-03-07 16:27:50|7217.82|7217.82|7220.98|7220.98|7220.98|7220.98|7217.82|7217.82|0
1741364880000|2025-03-07 16:28:00|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|0
1741364890000|2025-03-07 16:28:10|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1741364910000|2025-03-07 16:28:30|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1741364930000|2025-03-07 16:28:50|7213.1|7213.1|7215.2|7215.2|7215.2|7215.2|7213.1|7213.1|0
1741364960000|2025-03-07 16:29:20|7213.89|7213.89|7216.25|7216.25|7216.25|7216.25|7213.89|7213.89|0
1741364970000|2025-03-07 16:29:30|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1741364980000|2025-03-07 16:29:40|7217.31|7217.31|7221.52|7221.52|7221.52|7221.52|7217.31|7217.31|0
1741364990000|2025-03-07 16:29:50|7222.83|7222.83|7227.29|7227.29|7227.29|7227.29|7222.83|7222.83|0
1741594510000|2025-03-10 08:15:10|7240.31|7240.31|7242.42|7242.42|7242.42|7242.42|7240.31|7240.31|0
1741594600000|2025-03-10 08:16:40|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1741594620000|2025-03-10 08:17:00|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1741594630000|2025-03-10 08:17:10|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1741594640000|2025-03-10 08:17:20|7241.13|7241.13|7237.97|7237.97|7241.13|7241.13|7237.97|7237.97|0
1741594680000|2025-03-10 08:18:00|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1741594720000|2025-03-10 08:18:40|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|0
1741594750000|2025-03-10 08:19:10|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|7229.55|0
1741594760000|2025-03-10 08:19:20|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1741594780000|2025-03-10 08:19:40|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|7226.66|0
1741594790000|2025-03-10 08:19:50|7222.23|7222.23|7227.55|7227.55|7227.55|7227.55|7222.23|7222.23|0
1741594800000|2025-03-10 08:20:00|7223.12|7223.12|7224.34|7224.34|7224.34|7224.34|7222.23|7222.23|0
1741594870000|2025-03-10 08:21:10|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|0
1741594900000|2025-03-10 08:21:40|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|7223.28|0
1741594910000|2025-03-10 08:21:50|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1741595030000|2025-03-10 08:23:50|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|0
1741595060000|2025-03-10 08:24:20|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1741595070000|2025-03-10 08:24:30|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1741595090000|2025-03-10 08:24:50|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1741595100000|2025-03-10 08:25:00|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1741595170000|2025-03-10 08:26:10|7230.87|7230.87|7232.98|7232.98|7232.98|7232.98|7230.87|7230.87|0
1741595180000|2025-03-10 08:26:20|7234.03|7234.03|7232.98|7232.98|7234.03|7234.03|7232.98|7232.98|0
1741595230000|2025-03-10 08:27:10|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|7235.6|0
1741595280000|2025-03-10 08:28:00|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|7238.22|0
1741595320000|2025-03-10 08:28:40|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741595330000|2025-03-10 08:28:50|7238.22|7238.22|7239.53|7239.53|7239.53|7239.53|7238.22|7238.22|0
1741595340000|2025-03-10 08:29:00|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|0
1741595370000|2025-03-10 08:29:30|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1741595390000|2025-03-10 08:29:50|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|7240.84|0
1741595440000|2025-03-10 08:30:40|7236.63|7236.63|7236.37|7236.37|7237.69|7237.69|7236.37|7236.37|0
1741595540000|2025-03-10 08:32:20|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|7230.06|0
1741595570000|2025-03-10 08:32:50|7228.75|7228.75|7223.23|7223.23|7228.75|7228.75|7223.23|7223.23|0
1741595580000|2025-03-10 08:33:00|7224.28|7224.28|7222.97|7222.97|7224.28|7224.28|7222.97|7222.97|0
1741595590000|2025-03-10 08:33:10|7220.86|7220.86|7218.76|7218.76|7220.86|7220.86|7218.76|7218.76|0
1741595610000|2025-03-10 08:33:30|7216.66|7216.66|7215.34|7215.34|7216.66|7216.66|7215.34|7215.34|0
1741595620000|2025-03-10 08:33:40|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1741595630000|2025-03-10 08:33:50|7211.13|7211.13|7212.44|7212.44|7212.44|7212.44|7211.13|7211.13|0
1741595640000|2025-03-10 08:34:00|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1741595650000|2025-03-10 08:34:10|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1741595720000|2025-03-10 08:35:20|7210.08|7210.08|7207.42|7207.42|7210.08|7210.08|7207.42|7207.42|0
1741595730000|2025-03-10 08:35:30|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1741595770000|2025-03-10 08:36:10|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1741595780000|2025-03-10 08:36:20|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1741595790000|2025-03-10 08:36:30|7213.57|7213.57|7215.67|7215.67|7215.67|7215.67|7213.57|7213.57|0
1741595820000|2025-03-10 08:37:00|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|0
1741595830000|2025-03-10 08:37:10|7208.64|7208.64|7209.35|7209.35|7210.05|7210.05|7208.64|7208.64|0
1741595860000|2025-03-10 08:37:40|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1741595900000|2025-03-10 08:38:20|7204.88|7204.88|7205.93|7205.93|7205.93|7205.93|7204.88|7204.88|0
1741595920000|2025-03-10 08:38:40|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1741595930000|2025-03-10 08:38:50|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1741595940000|2025-03-10 08:39:00|7207.48|7207.48|7206.6|7206.6|7207.48|7207.48|7206.6|7206.6|0
1741595950000|2025-03-10 08:39:10|7207.48|7207.48|7209.26|7209.26|7209.26|7209.26|7207.48|7207.48|0
1741596000000|2025-03-10 08:40:00|7210.31|7210.31|7214.52|7214.52|7214.52|7214.52|7210.31|7210.31|0
1741596010000|2025-03-10 08:40:10|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1741596020000|2025-03-10 08:40:20|7218.02|7218.02|7222.49|7222.49|7222.49|7222.49|7218.02|7218.02|0
1741596030000|2025-03-10 08:40:30|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1741596040000|2025-03-10 08:40:40|7221.18|7221.18|7219.08|7219.08|7221.18|7221.18|7219.08|7219.08|0
1741596090000|2025-03-10 08:41:30|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|0
1741596100000|2025-03-10 08:41:40|7221.18|7221.18|7221.18|7221.18|7221.18|7221.18|7221.18|7221.18|0
1741596110000|2025-03-10 08:41:50|7220.13|7220.13|7225.37|7225.37|7225.37|7225.37|7220.13|7220.13|0
1741596120000|2025-03-10 08:42:00|7229.3|7229.3|7222.75|7222.75|7229.3|7229.3|7222.75|7222.75|0
1741596130000|2025-03-10 08:42:10|7224.06|7224.06|7226.68|7226.68|7226.68|7226.68|7224.06|7224.06|0
1741596140000|2025-03-10 08:42:20|7222.75|7222.75|7221.44|7221.44|7222.75|7222.75|7221.44|7221.44|0
1741596190000|2025-03-10 08:43:10|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|0
1741596230000|2025-03-10 08:43:50|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|7211.71|0
1741596240000|2025-03-10 08:44:00|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|7210.4|0
1741596250000|2025-03-10 08:44:10|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1741596310000|2025-03-10 08:45:10|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|7213.45|0
1741596320000|2025-03-10 08:45:20|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|7214.5|0
1741596330000|2025-03-10 08:45:30|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1741596360000|2025-03-10 08:46:00|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1741596370000|2025-03-10 08:46:10|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|7214.24|0
1741596390000|2025-03-10 08:46:30|7212.93|7212.93|7214.24|7214.24|7214.24|7214.24|7212.93|7212.93|0
1741596430000|2025-03-10 08:47:10|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1741596500000|2025-03-10 08:48:20|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1741596510000|2025-03-10 08:48:30|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|7204.51|0
1741596530000|2025-03-10 08:48:50|7205.82|7205.82|7208.44|7208.44|7208.44|7208.44|7205.82|7205.82|0
1741596600000|2025-03-10 08:50:00|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|7204.9|0
1741596610000|2025-03-10 08:50:10|7202.27|7202.27|7202.09|7202.09|7202.27|7202.27|7201.38|7201.38|0
1741596660000|2025-03-10 08:51:00|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1741596680000|2025-03-10 08:51:20|7195|7195|7195|7195|7195|7195|7195|7195|0
1741596730000|2025-03-10 08:52:10|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1741596740000|2025-03-10 08:52:20|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1741596750000|2025-03-10 08:52:30|7192.38|7192.38|7190.28|7190.28|7192.38|7192.38|7190.28|7190.28|0
1741596760000|2025-03-10 08:52:40|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1741596840000|2025-03-10 08:54:00|7186.86|7186.86|7189.48|7189.48|7189.48|7189.48|7186.86|7186.86|0
1741596860000|2025-03-10 08:54:20|7183.17|7183.17|7181.86|7181.86|7183.17|7183.17|7181.86|7181.86|0
1741596880000|2025-03-10 08:54:40|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|7179.24|0
1741596890000|2025-03-10 08:54:50|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|0
1741596940000|2025-03-10 08:55:40|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1741596950000|2025-03-10 08:55:50|7180.81|7180.81|7179.76|7179.76|7180.81|7180.81|7179.76|7179.76|0
1741596970000|2025-03-10 08:56:10|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|7177.98|0
1741596980000|2025-03-10 08:56:20|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1741596990000|2025-03-10 08:56:30|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1741597000000|2025-03-10 08:56:40|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|7177.17|0
1741597020000|2025-03-10 08:57:00|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1741597040000|2025-03-10 08:57:20|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1741597060000|2025-03-10 08:57:40|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|7175.32|0
1741597080000|2025-03-10 08:58:00|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|7174.01|0
1741597090000|2025-03-10 08:58:10|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1741597130000|2025-03-10 08:58:50|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|7171.81|0
1741597170000|2025-03-10 08:59:30|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|0
1741597180000|2025-03-10 08:59:40|7171.55|7171.55|7172.86|7172.86|7173.91|7173.91|7171.55|7171.55|0
1741597190000|2025-03-10 08:59:50|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1741597200000|2025-03-10 09:00:00|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1741597240000|2025-03-10 09:00:40|7160.53|7160.53|7157.12|7157.12|7160.53|7160.53|7157.12|7157.12|0
1741597270000|2025-03-10 09:01:10|7158.43|7158.43|7157.12|7157.12|7158.43|7158.43|7157.12|7157.12|0
1741597300000|2025-03-10 09:01:40|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|0
1741597330000|2025-03-10 09:02:10|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|0
1741597420000|2025-03-10 09:03:40|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|7159.74|0
1741597510000|2025-03-10 09:05:10|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|0
1741597520000|2025-03-10 09:05:20|7155.53|7155.53|7154.48|7154.48|7155.53|7155.53|7154.48|7154.48|0
1741597530000|2025-03-10 09:05:30|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1741597580000|2025-03-10 09:06:20|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|7157.3|0
1741597590000|2025-03-10 09:06:30|7158.35|7158.35|7159.41|7159.41|7159.41|7159.41|7158.35|7158.35|0
1741597620000|2025-03-10 09:07:00|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1741597660000|2025-03-10 09:07:40|7157.58|7157.58|7156.53|7156.53|7157.58|7157.58|7155.48|7155.48|0
1741597670000|2025-03-10 09:07:50|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1741597760000|2025-03-10 09:09:20|7151.54|7151.54|7150.49|7150.49|7151.54|7151.54|7150.49|7150.49|0
1741597770000|2025-03-10 09:09:30|7146.52|7146.52|7143.24|7143.24|7146.52|7146.52|7143.24|7143.24|0
1741597780000|2025-03-10 09:09:40|7142.19|7142.19|7139.82|7139.82|7142.19|7142.19|7139.82|7139.82|0
1741597790000|2025-03-10 09:09:50|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1741597860000|2025-03-10 09:11:00|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1741597880000|2025-03-10 09:11:20|7135.36|7135.36|7137.46|7137.46|7137.46|7137.46|7135.36|7135.36|0
1741597920000|2025-03-10 09:12:00|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1741597940000|2025-03-10 09:12:20|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1741597950000|2025-03-10 09:12:30|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|7136.41|0
1741597960000|2025-03-10 09:12:40|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|0
1741597970000|2025-03-10 09:12:50|7139.56|7139.56|7141.67|7141.67|7141.67|7141.67|7139.56|7139.56|0
1741598010000|2025-03-10 09:13:30|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1741598020000|2025-03-10 09:13:40|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1741598040000|2025-03-10 09:14:00|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1741598070000|2025-03-10 09:14:30|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1741598100000|2025-03-10 09:15:00|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1741598120000|2025-03-10 09:15:20|7141.13|7141.13|7144.55|7144.55|7144.55|7144.55|7141.13|7141.13|0
1741598160000|2025-03-10 09:16:00|7145.6|7145.6|7146.65|7146.65|7146.65|7146.65|7145.6|7145.6|0
1741598180000|2025-03-10 09:16:20|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|7147.31|0
1741598190000|2025-03-10 09:16:30|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1741598210000|2025-03-10 09:16:50|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1741598220000|2025-03-10 09:17:00|7149.27|7149.27|7149.93|7149.93|7149.93|7149.93|7149.27|7149.27|0
1741598230000|2025-03-10 09:17:10|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|7148.62|0
1741598240000|2025-03-10 09:17:20|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|0
1741598260000|2025-03-10 09:17:40|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1741598270000|2025-03-10 09:17:50|7149.7|7149.7|7151.24|7151.24|7151.24|7151.24|7149.7|7149.7|0
1741598280000|2025-03-10 09:18:00|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1741598300000|2025-03-10 09:18:20|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|0
1741598330000|2025-03-10 09:18:50|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|0
1741598340000|2025-03-10 09:19:00|7165.96|7165.96|7163.86|7163.86|7168.59|7168.59|7163.86|7163.86|0
1741598380000|2025-03-10 09:19:40|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1741598450000|2025-03-10 09:20:50|7166.22|7166.22|7167.53|7167.53|7167.53|7167.53|7166.22|7166.22|0
1741598470000|2025-03-10 09:21:10|7169.64|7169.64|7174.2|7174.2|7174.2|7174.2|7169.64|7169.64|0
1741598480000|2025-03-10 09:21:20|7175.51|7175.51|7174.2|7174.2|7175.51|7175.51|7174.2|7174.2|0
1741598520000|2025-03-10 09:22:00|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1741598530000|2025-03-10 09:22:10|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1741598550000|2025-03-10 09:22:30|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1741598560000|2025-03-10 09:22:40|7182.04|7182.04|7184.7|7184.7|7184.7|7184.7|7182.04|7182.04|0
1741598580000|2025-03-10 09:23:00|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|7186.01|0
1741598590000|2025-03-10 09:23:10|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|0
1741598620000|2025-03-10 09:23:40|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|7184.27|0
1741598640000|2025-03-10 09:24:00|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|7186.89|0
1741598670000|2025-03-10 09:24:30|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1741598680000|2025-03-10 09:24:40|7198.47|7198.47|7195.05|7195.05|7199.52|7199.52|7195.05|7195.05|0
1741598720000|2025-03-10 09:25:20|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|7193.74|0
1741598730000|2025-03-10 09:25:30|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1741598760000|2025-03-10 09:26:00|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1741598800000|2025-03-10 09:26:40|7196.47|7196.47|7195.42|7195.42|7196.47|7196.47|7195.42|7195.42|0
1741598830000|2025-03-10 09:27:10|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|0
1741598840000|2025-03-10 09:27:20|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1741598850000|2025-03-10 09:27:30|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1741598860000|2025-03-10 09:27:40|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1741598910000|2025-03-10 09:28:30|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1741598920000|2025-03-10 09:28:40|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1741598960000|2025-03-10 09:29:20|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|0
1741599030000|2025-03-10 09:30:30|7194.27|7194.27|7192.5|7192.5|7194.27|7194.27|7192.5|7192.5|0
1741599050000|2025-03-10 09:30:50|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|0
1741599080000|2025-03-10 09:31:20|7192|7192|7192|7192|7192|7192|7192|7192|0
1741599100000|2025-03-10 09:31:40|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1741599120000|2025-03-10 09:32:00|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|7194.11|0
1741599130000|2025-03-10 09:32:10|7195.16|7195.16|7194.11|7194.11|7195.16|7195.16|7194.11|7194.11|0
1741599150000|2025-03-10 09:32:30|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1741599160000|2025-03-10 09:32:40|7191.48|7191.48|7186.22|7186.22|7191.48|7191.48|7186.22|7186.22|0
1741599180000|2025-03-10 09:33:00|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|7187.28|0
1741599190000|2025-03-10 09:33:10|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|7185.96|0
1741599200000|2025-03-10 09:33:20|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1741599210000|2025-03-10 09:33:30|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1741599240000|2025-03-10 09:34:00|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1741599310000|2025-03-10 09:35:10|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|7185.63|0
1741599320000|2025-03-10 09:35:20|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|7184.58|0
1741599340000|2025-03-10 09:35:40|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1741599350000|2025-03-10 09:35:50|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|7189.34|0
1741599390000|2025-03-10 09:36:30|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1741599440000|2025-03-10 09:37:20|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1741599530000|2025-03-10 09:38:50|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1741599540000|2025-03-10 09:39:00|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1741599550000|2025-03-10 09:39:10|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1741599580000|2025-03-10 09:39:40|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1741599620000|2025-03-10 09:40:20|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1741599650000|2025-03-10 09:40:50|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1741599730000|2025-03-10 09:42:10|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|7188.29|0
1741599800000|2025-03-10 09:43:20|7188.99|7188.99|7190.41|7190.41|7190.41|7190.41|7188.99|7188.99|0
1741599810000|2025-03-10 09:43:30|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|7189.7|0
1741599840000|2025-03-10 09:44:00|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|7188.65|0
1741599910000|2025-03-10 09:45:10|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|7187.6|0
1741599920000|2025-03-10 09:45:20|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|7186.54|0
1741599990000|2025-03-10 09:46:30|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|7185.49|0
1741600030000|2025-03-10 09:47:10|7187.85|7187.85|7188.51|7188.51|7188.51|7188.51|7187.85|7187.85|0
1741600040000|2025-03-10 09:47:20|7189.56|7189.56|7192.18|7192.18|7192.18|7192.18|7189.56|7189.56|0
1741600050000|2025-03-10 09:47:30|7191.13|7191.13|7190.08|7190.08|7191.79|7191.79|7190.08|7190.08|0
1741600110000|2025-03-10 09:48:30|7189.19|7189.19|7186.53|7186.53|7189.19|7189.19|7186.53|7186.53|0
1741600120000|2025-03-10 09:48:40|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1741600140000|2025-03-10 09:49:00|7185.32|7185.32|7184.26|7184.26|7185.32|7185.32|7184.26|7184.26|0
1741600200000|2025-03-10 09:50:00|7183.21|7183.21|7184.26|7184.26|7184.26|7184.26|7183.21|7183.21|0
1741600210000|2025-03-10 09:50:10|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1741600230000|2025-03-10 09:50:30|7184.26|7184.26|7181.64|7181.64|7184.26|7184.26|7181.64|7181.64|0
1741600280000|2025-03-10 09:51:20|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1741600290000|2025-03-10 09:51:30|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1741600330000|2025-03-10 09:52:10|7181.9|7181.9|7180.59|7180.59|7181.9|7181.9|7180.59|7180.59|0
1741600350000|2025-03-10 09:52:30|7182.56|7182.56|7181.9|7181.9|7182.56|7182.56|7181.9|7181.9|0
1741600390000|2025-03-10 09:53:10|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|0
1741600420000|2025-03-10 09:53:40|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|7181.64|0
1741600450000|2025-03-10 09:54:10|7179.54|7179.54|7178.88|7178.88|7179.54|7179.54|7178.88|7178.88|0
1741600510000|2025-03-10 09:55:10|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|7179.93|0
1741600520000|2025-03-10 09:55:20|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1741600540000|2025-03-10 09:55:40|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|7177.83|0
1741600550000|2025-03-10 09:55:50|7178.88|7178.88|7181.5|7181.5|7181.5|7181.5|7178.88|7178.88|0
1741600560000|2025-03-10 09:56:00|7180.45|7180.45|7179.4|7179.4|7180.45|7180.45|7179.4|7179.4|0
1741600570000|2025-03-10 09:56:10|7178.35|7178.35|7176.24|7176.24|7178.35|7178.35|7176.24|7176.24|0
1741600590000|2025-03-10 09:56:30|7175.19|7175.19|7171.68|7171.68|7175.19|7175.19|7171.68|7171.68|0
1741600600000|2025-03-10 09:56:40|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1741600620000|2025-03-10 09:57:00|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|0
1741600630000|2025-03-10 09:57:10|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1741600650000|2025-03-10 09:57:30|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|7172.11|0
1741600730000|2025-03-10 09:58:50|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|7173.42|0
1741600760000|2025-03-10 09:59:20|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|0
1741600800000|2025-03-10 10:00:00|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|7177.63|0
1741600820000|2025-03-10 10:00:20|7179.73|7179.73|7184.52|7184.52|7184.52|7184.52|7179.73|7179.73|0
1741600850000|2025-03-10 10:00:50|7185.57|7185.57|7188.19|7188.19|7188.19|7188.19|7185.57|7185.57|0
1741600860000|2025-03-10 10:01:00|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|7186.88|0
1741600870000|2025-03-10 10:01:10|7185.83|7185.83|7184.52|7184.52|7185.83|7185.83|7184.52|7184.52|0
1741600880000|2025-03-10 10:01:20|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1741601050000|2025-03-10 10:04:10|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1741601120000|2025-03-10 10:05:20|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1741601160000|2025-03-10 10:06:00|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1741601170000|2025-03-10 10:06:10|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|0
1741601190000|2025-03-10 10:06:30|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1741601240000|2025-03-10 10:07:20|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|0
1741601250000|2025-03-10 10:07:30|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1741601270000|2025-03-10 10:07:50|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|7185.06|0
1741601370000|2025-03-10 10:09:30|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1741601380000|2025-03-10 10:09:40|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|7189.78|0
1741601440000|2025-03-10 10:10:40|7188.47|7188.47|7186.71|7186.71|7188.47|7188.47|7186.71|7186.71|0
1741601450000|2025-03-10 10:10:50|7186.06|7186.06|7185.17|7185.17|7186.06|7186.06|7185.17|7185.17|0
1741601470000|2025-03-10 10:11:10|7184.12|7184.12|7183.07|7183.07|7184.12|7184.12|7183.07|7183.07|0
1741601480000|2025-03-10 10:11:20|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|7181.75|0
1741601500000|2025-03-10 10:11:40|7182.64|7182.64|7184.74|7184.74|7184.74|7184.74|7182.64|7182.64|0
1741601520000|2025-03-10 10:12:00|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1741601540000|2025-03-10 10:12:20|7185|7185|7185|7185|7185|7185|7185|7185|0
1741601550000|2025-03-10 10:12:30|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1741601620000|2025-03-10 10:13:40|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1741601650000|2025-03-10 10:14:10|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1741601720000|2025-03-10 10:15:20|7180.54|7180.54|7180.28|7180.28|7181.59|7181.59|7180.28|7180.28|0
1741601730000|2025-03-10 10:15:30|7179.23|7179.23|7177.91|7177.91|7179.23|7179.23|7177.91|7177.91|0
1741601760000|2025-03-10 10:16:00|7176.86|7176.86|7177.91|7177.91|7177.91|7177.91|7176.86|7176.86|0
1741601770000|2025-03-10 10:16:10|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1741601820000|2025-03-10 10:17:00|7175.15|7175.15|7173.84|7173.84|7175.15|7175.15|7173.84|7173.84|0
1741601830000|2025-03-10 10:17:10|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|7172.79|0
1741601840000|2025-03-10 10:17:20|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1741601880000|2025-03-10 10:18:00|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1741601910000|2025-03-10 10:18:30|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1741602010000|2025-03-10 10:20:10|7173.58|7173.58|7172.53|7172.53|7173.58|7173.58|7172.53|7172.53|0
1741602020000|2025-03-10 10:20:20|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1741602120000|2025-03-10 10:22:00|7170.17|7170.17|7168.86|7168.86|7170.17|7170.17|7168.86|7168.86|0
1741602140000|2025-03-10 10:22:20|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|7167.54|0
1741602150000|2025-03-10 10:22:30|7169.65|7169.65|7168.6|7168.6|7169.65|7169.65|7168.6|7168.6|0
1741602190000|2025-03-10 10:23:10|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|7167.94|0
1741602220000|2025-03-10 10:23:40|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|7170.3|0
1741602240000|2025-03-10 10:24:00|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1741602350000|2025-03-10 10:25:50|7170.56|7170.56|7169.51|7169.51|7170.56|7170.56|7169.51|7169.51|0
1741602360000|2025-03-10 10:26:00|7168.2|7168.2|7167.15|7167.15|7168.2|7168.2|7167.15|7167.15|0
1741602450000|2025-03-10 10:27:30|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1741602530000|2025-03-10 10:28:50|7167.15|7167.15|7165.04|7165.04|7167.15|7167.15|7165.04|7165.04|0
1741602570000|2025-03-10 10:29:30|7163.73|7163.73|7163.07|7163.07|7163.73|7163.73|7163.07|7163.07|0
1741602600000|2025-03-10 10:30:00|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|7165.04|0
1741602710000|2025-03-10 10:31:50|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|7162.94|0
1741602720000|2025-03-10 10:32:00|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|7158.73|0
1741602730000|2025-03-10 10:32:10|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1741602810000|2025-03-10 10:33:30|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1741602840000|2025-03-10 10:34:00|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1741602850000|2025-03-10 10:34:10|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1741602860000|2025-03-10 10:34:20|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1741602940000|2025-03-10 10:35:40|7156.79|7156.79|7157.85|7157.85|7157.85|7157.85|7156.79|7156.79|0
1741602950000|2025-03-10 10:35:50|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1741602960000|2025-03-10 10:36:00|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1741603020000|2025-03-10 10:37:00|7156|7156|7156|7156|7156|7156|7156|7156|0
1741603080000|2025-03-10 10:38:00|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1741603150000|2025-03-10 10:39:10|7156|7156|7156|7156|7156|7156|7156|7156|0
1741603180000|2025-03-10 10:39:40|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1741603240000|2025-03-10 10:40:40|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1741603250000|2025-03-10 10:40:50|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1741603320000|2025-03-10 10:42:00|7150.34|7150.34|7149.29|7149.29|7150.34|7150.34|7149.29|7149.29|0
1741603370000|2025-03-10 10:42:50|7148.24|7148.24|7145.08|7145.08|7148.24|7148.24|7145.08|7145.08|0
1741603380000|2025-03-10 10:43:00|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1741603390000|2025-03-10 10:43:10|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1741603410000|2025-03-10 10:43:30|7141.93|7141.93|7140.87|7140.87|7142.98|7142.98|7140.87|7140.87|0
1741603420000|2025-03-10 10:43:40|7139.82|7139.82|7138.77|7138.77|7139.82|7139.82|7137.72|7137.72|0
1741603430000|2025-03-10 10:43:50|7136.66|7136.66|7135.61|7135.61|7136.66|7136.66|7135.61|7135.61|0
1741603450000|2025-03-10 10:44:10|7134.56|7134.56|7140.87|7140.87|7140.87|7140.87|7134.56|7134.56|0
1741603470000|2025-03-10 10:44:30|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1741603500000|2025-03-10 10:45:00|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1741603540000|2025-03-10 10:45:40|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1741603550000|2025-03-10 10:45:50|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1741603580000|2025-03-10 10:46:20|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|7139.82|0
1741603590000|2025-03-10 10:46:30|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1741603620000|2025-03-10 10:47:00|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1741603630000|2025-03-10 10:47:10|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1741603660000|2025-03-10 10:47:40|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1741603670000|2025-03-10 10:47:50|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1741603700000|2025-03-10 10:48:20|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1741603770000|2025-03-10 10:49:30|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1741603790000|2025-03-10 10:49:50|7134.73|7134.73|7137.88|7137.88|7137.88|7137.88|7134.73|7134.73|0
1741603800000|2025-03-10 10:50:00|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|0
1741603840000|2025-03-10 10:50:40|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1741603900000|2025-03-10 10:51:40|7142.09|7142.09|7144.92|7144.92|7144.92|7144.92|7142.09|7142.09|0
1741603920000|2025-03-10 10:52:00|7145.97|7145.97|7147.28|7147.28|7147.28|7147.28|7145.97|7145.97|0
1741603930000|2025-03-10 10:52:10|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|0
1741603990000|2025-03-10 10:53:10|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|7151.49|0
1741604090000|2025-03-10 10:54:50|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|0
1741604110000|2025-03-10 10:55:10|7147.28|7147.28|7149.38|7149.38|7149.38|7149.38|7147.28|7147.28|0
1741604130000|2025-03-10 10:55:30|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1741604140000|2025-03-10 10:55:40|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1741604210000|2025-03-10 10:56:50|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1741604220000|2025-03-10 10:57:00|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1741604230000|2025-03-10 10:57:10|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1741604330000|2025-03-10 10:58:50|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1741604390000|2025-03-10 10:59:50|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1741604430000|2025-03-10 11:00:30|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|7152.01|0
1741604470000|2025-03-10 11:01:10|7150.95|7150.95|7152.01|7152.01|7152.01|7152.01|7150.95|7150.95|0
1741604510000|2025-03-10 11:01:50|7155.16|7155.16|7155.82|7155.82|7155.82|7155.82|7155.16|7155.16|0
1741604600000|2025-03-10 11:03:20|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1741604630000|2025-03-10 11:03:50|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1741604640000|2025-03-10 11:04:00|7158.98|7158.98|7152.94|7152.94|7158.98|7158.98|7152.94|7152.94|0
1741604660000|2025-03-10 11:04:20|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1741604690000|2025-03-10 11:04:50|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1741604700000|2025-03-10 11:05:00|7153.33|7153.33|7147.72|7147.72|7153.33|7153.33|7147.72|7147.72|0
1741604710000|2025-03-10 11:05:10|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1741604730000|2025-03-10 11:05:30|7146.67|7146.67|7143.25|7143.25|7146.67|7146.67|7143.25|7143.25|0
1741604750000|2025-03-10 11:05:50|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1741604760000|2025-03-10 11:06:00|7138.52|7138.52|7137.46|7137.46|7138.52|7138.52|7137.46|7137.46|0
1741604770000|2025-03-10 11:06:10|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1741604780000|2025-03-10 11:06:20|7139.17|7139.17|7138.12|7138.12|7139.17|7139.17|7138.12|7138.12|0
1741604800000|2025-03-10 11:06:40|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|7139.17|0
1741604840000|2025-03-10 11:07:20|7136.02|7136.02|7137.07|7137.07|7137.07|7137.07|7136.02|7136.02|0
1741604960000|2025-03-10 11:09:20|7138.38|7138.38|7140.48|7140.48|7140.48|7140.48|7138.38|7138.38|0
1741604970000|2025-03-10 11:09:30|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1741604980000|2025-03-10 11:09:40|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|7136.81|0
1741605020000|2025-03-10 11:10:20|7136.15|7136.15|7133|7133|7136.15|7136.15|7133|7133|0
1741605030000|2025-03-10 11:10:30|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1741605040000|2025-03-10 11:10:40|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1741605050000|2025-03-10 11:10:50|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1741605070000|2025-03-10 11:11:10|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1741605090000|2025-03-10 11:11:30|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|0
1741605190000|2025-03-10 11:13:10|7136.42|7136.42|7134.31|7134.31|7136.42|7136.42|7134.31|7134.31|0
1741605230000|2025-03-10 11:13:50|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1741605250000|2025-03-10 11:14:10|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1741605260000|2025-03-10 11:14:20|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1741605300000|2025-03-10 11:15:00|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1741605310000|2025-03-10 11:15:10|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1741605320000|2025-03-10 11:15:20|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1741605330000|2025-03-10 11:15:30|7129.37|7129.37|7139.35|7139.35|7139.35|7139.35|7129.37|7129.37|0
1741605340000|2025-03-10 11:15:40|7140.66|7140.66|7134.09|7134.09|7140.66|7140.66|7134.09|7134.09|0
1741605360000|2025-03-10 11:16:00|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1741605370000|2025-03-10 11:16:10|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1741605390000|2025-03-10 11:16:30|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1741605470000|2025-03-10 11:17:50|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1741605490000|2025-03-10 11:18:10|7139.35|7139.35|7140.66|7140.66|7140.66|7140.66|7139.35|7139.35|0
1741605600000|2025-03-10 11:20:00|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1741605610000|2025-03-10 11:20:10|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1741605620000|2025-03-10 11:20:20|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1741605640000|2025-03-10 11:20:40|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1741605920000|2025-03-10 11:25:20|7140.66|7140.66|7138.56|7138.56|7140.66|7140.66|7138.56|7138.56|0
1741605940000|2025-03-10 11:25:40|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1741605950000|2025-03-10 11:25:50|7141.72|7141.72|7140.66|7140.66|7141.72|7141.72|7140.66|7140.66|0
1741605960000|2025-03-10 11:26:00|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1741606000000|2025-03-10 11:26:40|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1741606010000|2025-03-10 11:26:50|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1741606220000|2025-03-10 11:30:20|7137.51|7137.51|7138.56|7138.56|7138.56|7138.56|7137.51|7137.51|0
1741606270000|2025-03-10 11:31:10|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|7137.25|0
1741606290000|2025-03-10 11:31:30|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1741606380000|2025-03-10 11:33:00|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|7135.15|0
1741606500000|2025-03-10 11:35:00|7136.2|7136.2|7133.37|7133.37|7136.2|7136.2|7133.37|7133.37|0
1741606530000|2025-03-10 11:35:30|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1741606560000|2025-03-10 11:36:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1741606610000|2025-03-10 11:36:50|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1741606650000|2025-03-10 11:37:30|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1741606690000|2025-03-10 11:38:10|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1741606700000|2025-03-10 11:38:20|7119.71|7119.71|7120.37|7120.37|7120.37|7120.37|7119.71|7119.71|0
1741606730000|2025-03-10 11:38:50|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1741606800000|2025-03-10 11:40:00|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|0
1741606810000|2025-03-10 11:40:10|7123.39|7123.39|7122.33|7122.33|7123.39|7123.39|7122.33|7122.33|0
1741606900000|2025-03-10 11:41:40|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1741606950000|2025-03-10 11:42:30|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1741607060000|2025-03-10 11:44:20|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1741607080000|2025-03-10 11:44:40|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|7122.33|0
1741607090000|2025-03-10 11:44:50|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1741607100000|2025-03-10 11:45:00|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|0
1741607130000|2025-03-10 11:45:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1741607220000|2025-03-10 11:47:00|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1741607260000|2025-03-10 11:47:40|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1741607330000|2025-03-10 11:48:50|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1741607390000|2025-03-10 11:49:50|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1741607440000|2025-03-10 11:50:40|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1741607450000|2025-03-10 11:50:50|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1741607480000|2025-03-10 11:51:20|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1741607520000|2025-03-10 11:52:00|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1741607540000|2025-03-10 11:52:20|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1741607610000|2025-03-10 11:53:30|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1741607670000|2025-03-10 11:54:30|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1741607690000|2025-03-10 11:54:50|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1741607720000|2025-03-10 11:55:20|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1741607740000|2025-03-10 11:55:40|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|0
1741607760000|2025-03-10 11:56:00|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1741607830000|2025-03-10 11:57:10|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1741607850000|2025-03-10 11:57:30|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1741607880000|2025-03-10 11:58:00|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1741607890000|2025-03-10 11:58:10|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1741607940000|2025-03-10 11:59:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1741607970000|2025-03-10 11:59:30|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1741608060000|2025-03-10 12:01:00|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1741608110000|2025-03-10 12:01:50|7123.18|7123.18|7121.07|7121.07|7123.18|7123.18|7121.07|7121.07|0
1741608120000|2025-03-10 12:02:00|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1741608140000|2025-03-10 12:02:20|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1741608160000|2025-03-10 12:02:40|7117|7117|7117|7117|7117|7117|7117|7117|0
1741608180000|2025-03-10 12:03:00|7118.05|7118.05|7119.1|7119.1|7119.1|7119.1|7118.05|7118.05|0
1741608230000|2025-03-10 12:03:50|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1741608250000|2025-03-10 12:04:10|7117.79|7117.79|7117.13|7117.13|7117.79|7117.79|7117.13|7117.13|0
1741608310000|2025-03-10 12:05:10|7115.03|7115.03|7114.37|7114.37|7115.03|7115.03|7114.37|7114.37|0
1741608320000|2025-03-10 12:05:20|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1741608430000|2025-03-10 12:07:10|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1741608500000|2025-03-10 12:08:20|7110.96|7110.96|7112.01|7112.01|7112.01|7112.01|7110.96|7110.96|0
1741608550000|2025-03-10 12:09:10|7111.12|7111.12|7110.24|7110.24|7111.12|7111.12|7110.24|7110.24|0
1741608560000|2025-03-10 12:09:20|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|0
1741608570000|2025-03-10 12:09:30|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|7107.87|0
1741608610000|2025-03-10 12:10:10|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1741608740000|2025-03-10 12:12:20|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1741608750000|2025-03-10 12:12:30|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1741608760000|2025-03-10 12:12:40|7098.68|7098.68|7096.61|7096.61|7098.68|7098.68|7096.61|7096.61|0
1741608820000|2025-03-10 12:13:40|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1741608910000|2025-03-10 12:15:10|7096.87|7096.87|7097.92|7097.92|7097.92|7097.92|7096.87|7096.87|0
1741608930000|2025-03-10 12:15:30|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1741608980000|2025-03-10 12:16:20|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1741609150000|2025-03-10 12:19:10|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1741609200000|2025-03-10 12:20:00|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1741609270000|2025-03-10 12:21:10|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1741609300000|2025-03-10 12:21:40|7100.92|7100.92|7101.97|7101.97|7101.97|7101.97|7100.92|7100.92|0
1741609320000|2025-03-10 12:22:00|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1741609400000|2025-03-10 12:23:20|7094.6|7094.6|7093.55|7093.55|7094.6|7094.6|7093.55|7093.55|0
1741609460000|2025-03-10 12:24:20|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1741609500000|2025-03-10 12:25:00|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|7095.65|0
1741609510000|2025-03-10 12:25:10|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1741609520000|2025-03-10 12:25:20|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1741609530000|2025-03-10 12:25:30|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1741609540000|2025-03-10 12:25:40|7093.29|7093.29|7091.98|7091.98|7093.29|7093.29|7091.98|7091.98|0
1741609550000|2025-03-10 12:25:50|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1741609560000|2025-03-10 12:26:00|7089.62|7089.62|7088.57|7088.57|7089.62|7089.62|7088.57|7088.57|0
1741609570000|2025-03-10 12:26:10|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1741609590000|2025-03-10 12:26:30|7086.37|7086.37|7085.48|7085.48|7086.37|7086.37|7085.48|7085.48|0
1741609640000|2025-03-10 12:27:20|7086.37|7086.37|7084.01|7084.01|7086.37|7086.37|7084.01|7084.01|0
1741609670000|2025-03-10 12:27:50|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|7081.65|0
1741609680000|2025-03-10 12:28:00|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1741609700000|2025-03-10 12:28:20|7077.77|7077.77|7078.82|7078.82|7078.82|7078.82|7077.77|7077.77|0
1741609740000|2025-03-10 12:29:00|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1741609780000|2025-03-10 12:29:40|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1741609810000|2025-03-10 12:30:10|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1741609890000|2025-03-10 12:31:30|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1741609900000|2025-03-10 12:31:40|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1741609920000|2025-03-10 12:32:00|7078.79|7078.79|7077.48|7077.48|7078.79|7078.79|7077.48|7077.48|0
1741609980000|2025-03-10 12:33:00|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1741610120000|2025-03-10 12:35:20|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1741610210000|2025-03-10 12:36:50|7077.97|7077.97|7075.35|7075.35|7077.97|7077.97|7075.35|7075.35|0
1741610220000|2025-03-10 12:37:00|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1741610230000|2025-03-10 12:37:10|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1741610340000|2025-03-10 12:39:00|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1741610350000|2025-03-10 12:39:10|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1741610370000|2025-03-10 12:39:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1741610380000|2025-03-10 12:39:40|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1741610430000|2025-03-10 12:40:30|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1741610500000|2025-03-10 12:41:40|7080.99|7080.99|7083.35|7083.35|7083.35|7083.35|7080.99|7080.99|0
1741610580000|2025-03-10 12:43:00|7085.46|7085.46|7083.35|7083.35|7085.46|7085.46|7083.35|7083.35|0
1741610590000|2025-03-10 12:43:10|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1741610650000|2025-03-10 12:44:10|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1741610700000|2025-03-10 12:45:00|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1741610710000|2025-03-10 12:45:10|7085.55|7085.55|7087.66|7087.66|7087.66|7087.66|7085.55|7085.55|0
1741610780000|2025-03-10 12:46:20|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1741610790000|2025-03-10 12:46:30|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1741610810000|2025-03-10 12:46:50|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1741610870000|2025-03-10 12:47:50|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1741610880000|2025-03-10 12:48:00|7089.93|7089.93|7092.55|7092.55|7093.86|7093.86|7089.93|7089.93|0
1741610890000|2025-03-10 12:48:10|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1741610910000|2025-03-10 12:48:30|7092.12|7092.12|7090.81|7090.81|7092.12|7092.12|7090.81|7090.81|0
1741611130000|2025-03-10 12:52:10|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1741611140000|2025-03-10 12:52:20|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1741611150000|2025-03-10 12:52:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1741611160000|2025-03-10 12:52:40|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1741611270000|2025-03-10 12:54:30|7093.64|7093.64|7094.69|7094.69|7094.69|7094.69|7093.64|7093.64|0
1741611280000|2025-03-10 12:54:40|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1741611290000|2025-03-10 12:54:50|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1741611320000|2025-03-10 12:55:20|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1741611360000|2025-03-10 12:56:00|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1741611370000|2025-03-10 12:56:10|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1741611380000|2025-03-10 12:56:20|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1741611420000|2025-03-10 12:57:00|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1741611430000|2025-03-10 12:57:10|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1741611440000|2025-03-10 12:57:20|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1741611460000|2025-03-10 12:57:40|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1741611470000|2025-03-10 12:57:50|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1741611500000|2025-03-10 12:58:20|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1741611520000|2025-03-10 12:58:40|7092.91|7092.91|7091.6|7091.6|7092.91|7092.91|7091.6|7091.6|0
1741611550000|2025-03-10 12:59:10|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1741611590000|2025-03-10 12:59:50|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1741611600000|2025-03-10 13:00:00|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1741611610000|2025-03-10 13:00:10|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1741611670000|2025-03-10 13:01:10|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1741611840000|2025-03-10 13:04:00|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|7091.75|0
1741611850000|2025-03-10 13:04:10|7091.09|7091.09|7089.78|7089.78|7091.09|7091.09|7089.78|7089.78|0
1741611860000|2025-03-10 13:04:20|7088.47|7088.47|7086.04|7086.04|7088.47|7088.47|7086.04|7086.04|0
1741611900000|2025-03-10 13:05:00|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1741611910000|2025-03-10 13:05:10|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1741611950000|2025-03-10 13:05:50|7083.19|7083.19|7075.82|7075.82|7083.19|7083.19|7075.82|7075.82|0
1741611960000|2025-03-10 13:06:00|7074.77|7074.77|7073.46|7073.46|7074.77|7074.77|7073.46|7073.46|0
1741611980000|2025-03-10 13:06:20|7072.15|7072.15|7071.49|7071.49|7072.15|7072.15|7071.49|7071.49|0
1741612010000|2025-03-10 13:06:50|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1741612020000|2025-03-10 13:07:00|7071.49|7071.49|7070.08|7070.08|7071.49|7071.49|7070.08|7070.08|0
1741612040000|2025-03-10 13:07:20|7071.14|7071.14|7073.24|7073.24|7073.24|7073.24|7071.14|7071.14|0
1741612120000|2025-03-10 13:08:40|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1741612160000|2025-03-10 13:09:20|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1741612210000|2025-03-10 13:10:10|7073.92|7073.92|7075.23|7075.23|7075.23|7075.23|7071.82|7071.82|0
1741612220000|2025-03-10 13:10:20|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1741612240000|2025-03-10 13:10:40|7070.77|7070.77|7068.66|7068.66|7070.77|7070.77|7068.66|7068.66|0
1741612250000|2025-03-10 13:10:50|7067.35|7067.35|7068.66|7068.66|7068.66|7068.66|7067.35|7067.35|0
1741612300000|2025-03-10 13:11:40|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1741612320000|2025-03-10 13:12:00|7068.66|7068.66|7067.61|7067.61|7068.66|7068.66|7067.61|7067.61|0
1741612400000|2025-03-10 13:13:20|7068.66|7068.66|7067.61|7067.61|7068.66|7068.66|7067.61|7067.61|0
1741612460000|2025-03-10 13:14:20|7068.66|7068.66|7069.71|7069.71|7069.71|7069.71|7068.66|7068.66|0
1741612480000|2025-03-10 13:14:40|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1741612490000|2025-03-10 13:14:50|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1741612560000|2025-03-10 13:16:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1741612670000|2025-03-10 13:17:50|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1741612680000|2025-03-10 13:18:00|7070.77|7070.77|7069.46|7069.46|7070.77|7070.77|7069.46|7069.46|0
1741612860000|2025-03-10 13:21:00|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1741612910000|2025-03-10 13:21:50|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1741612930000|2025-03-10 13:22:10|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1741613000000|2025-03-10 13:23:20|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1741613010000|2025-03-10 13:23:30|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|7058.45|0
1741613090000|2025-03-10 13:24:50|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1741613110000|2025-03-10 13:25:10|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1741613120000|2025-03-10 13:25:20|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1741613180000|2025-03-10 13:26:20|7060.82|7060.82|7061.47|7061.47|7061.47|7061.47|7060.82|7060.82|0
1741613200000|2025-03-10 13:26:40|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1741613300000|2025-03-10 13:28:20|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1741613400000|2025-03-10 13:30:00|7060.68|7060.68|7061.73|7061.73|7061.73|7061.73|7060.68|7060.68|0
1741613420000|2025-03-10 13:30:20|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1741613430000|2025-03-10 13:30:30|7064.09|7064.09|7066.29|7066.29|7066.29|7066.29|7064.09|7064.09|0
1741613450000|2025-03-10 13:30:50|7068.39|7068.39|7069.45|7069.45|7069.45|7069.45|7068.39|7068.39|0
1741613480000|2025-03-10 13:31:20|7070.76|7070.76|7074.96|7074.96|7074.96|7074.96|7070.76|7070.76|0
1741613530000|2025-03-10 13:32:10|7077.07|7077.07|7078.38|7078.38|7078.38|7078.38|7077.07|7077.07|0
1741613550000|2025-03-10 13:32:30|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1741613580000|2025-03-10 13:33:00|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1741613590000|2025-03-10 13:33:10|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1741613610000|2025-03-10 13:33:30|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1741613630000|2025-03-10 13:33:50|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1741613640000|2025-03-10 13:34:00|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1741613650000|2025-03-10 13:34:10|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1741613660000|2025-03-10 13:34:20|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1741613680000|2025-03-10 13:34:40|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1741613780000|2025-03-10 13:36:20|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1741613790000|2025-03-10 13:36:30|7077.73|7077.73|7077.56|7077.56|7077.73|7077.73|7076.67|7076.67|0
1741613800000|2025-03-10 13:36:40|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1741613860000|2025-03-10 13:37:40|7081.6|7081.6|7086.42|7086.42|7086.42|7086.42|7081.6|7081.6|0
1741613890000|2025-03-10 13:38:10|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1741613900000|2025-03-10 13:38:20|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1741614060000|2025-03-10 13:41:00|7091.94|7091.94|7090.89|7090.89|7092.99|7092.99|7090.89|7090.89|0
1741614140000|2025-03-10 13:42:20|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|7086.68|0
1741614160000|2025-03-10 13:42:40|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1741614180000|2025-03-10 13:43:00|7086.68|7086.68|7085.63|7085.63|7086.68|7086.68|7085.63|7085.63|0
1741614210000|2025-03-10 13:43:30|7086.52|7086.52|7087.4|7087.4|7087.4|7087.4|7086.52|7086.52|0
1741614250000|2025-03-10 13:44:10|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|0
1741614270000|2025-03-10 13:44:30|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1741614310000|2025-03-10 13:45:10|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1741614350000|2025-03-10 13:45:50|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1741614370000|2025-03-10 13:46:10|7081.96|7081.96|7080.65|7080.65|7081.96|7081.96|7080.65|7080.65|0
1741614400000|2025-03-10 13:46:40|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1741614410000|2025-03-10 13:46:50|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1741614420000|2025-03-10 13:47:00|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|7077.88|0
1741614500000|2025-03-10 13:48:20|7076.57|7076.57|7077.63|7077.63|7077.63|7077.63|7076.57|7076.57|0
1741614550000|2025-03-10 13:49:10|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1741614560000|2025-03-10 13:49:20|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1741614570000|2025-03-10 13:49:30|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|7083.15|0
1741614590000|2025-03-10 13:49:50|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|0
1741614640000|2025-03-10 13:50:40|7079.73|7079.73|7078.68|7078.68|7079.73|7079.73|7078.68|7078.68|0
1741614660000|2025-03-10 13:51:00|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1741614680000|2025-03-10 13:51:20|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1741614700000|2025-03-10 13:51:40|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1741614710000|2025-03-10 13:51:50|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1741614730000|2025-03-10 13:52:10|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1741614780000|2025-03-10 13:53:00|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1741614860000|2025-03-10 13:54:20|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1741614900000|2025-03-10 13:55:00|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1741614930000|2025-03-10 13:55:30|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|7082.81|0
1741614950000|2025-03-10 13:55:50|7083.87|7083.87|7085.97|7085.97|7085.97|7085.97|7083.87|7083.87|0
1741614960000|2025-03-10 13:56:00|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1741614990000|2025-03-10 13:56:30|7088.33|7088.33|7087.68|7087.68|7088.33|7088.33|7087.68|7087.68|0
1741615020000|2025-03-10 13:57:00|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1741615030000|2025-03-10 13:57:10|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|7087.68|0
1741615040000|2025-03-10 13:57:20|7085.57|7085.57|7086.98|7086.98|7086.98|7086.98|7085.57|7085.57|0
1741615080000|2025-03-10 13:58:00|7088.03|7088.03|7089.09|7089.09|7089.09|7089.09|7088.03|7088.03|0
1741615090000|2025-03-10 13:58:10|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1741615100000|2025-03-10 13:58:20|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1741615160000|2025-03-10 13:59:20|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|0
1741615180000|2025-03-10 13:59:40|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1741615200000|2025-03-10 14:00:00|7088.04|7088.04|7086.72|7086.72|7088.04|7088.04|7085.67|7085.67|0
1741615210000|2025-03-10 14:00:10|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1741615220000|2025-03-10 14:00:20|7084.36|7084.36|7083.48|7083.48|7084.36|7084.36|7083.48|7083.48|0
1741615230000|2025-03-10 14:00:30|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1741615240000|2025-03-10 14:00:40|7086.63|7086.63|7085.22|7085.22|7086.63|7086.63|7085.22|7085.22|0
1741615310000|2025-03-10 14:01:50|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1741615320000|2025-03-10 14:02:00|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1741615380000|2025-03-10 14:03:00|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1741615390000|2025-03-10 14:03:10|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1741615400000|2025-03-10 14:03:20|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|7084.43|0
1741615460000|2025-03-10 14:04:20|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1741615480000|2025-03-10 14:04:40|7087.51|7087.51|7085.8|7085.8|7087.51|7087.51|7085.8|7085.8|0
1741615490000|2025-03-10 14:04:50|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1741615500000|2025-03-10 14:05:00|7087.91|7087.91|7086.85|7086.85|7087.91|7087.91|7086.85|7086.85|0
1741615520000|2025-03-10 14:05:20|7087.91|7087.91|7088.96|7088.96|7088.96|7088.96|7087.91|7087.91|0
1741615540000|2025-03-10 14:05:40|7087.91|7087.91|7090.01|7090.01|7090.01|7090.01|7087.91|7087.91|0
1741615570000|2025-03-10 14:06:10|7091.06|7091.06|7101.05|7101.05|7102.1|7102.1|7091.06|7091.06|0
1741615580000|2025-03-10 14:06:20|7096.84|7096.84|7097.89|7097.89|7097.89|7097.89|7096.84|7096.84|0
1741615590000|2025-03-10 14:06:30|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1741615660000|2025-03-10 14:07:40|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1741615700000|2025-03-10 14:08:20|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1741615720000|2025-03-10 14:08:40|7099.81|7099.81|7101.78|7101.78|7101.78|7101.78|7099.81|7099.81|0
1741615750000|2025-03-10 14:09:10|7102.83|7102.83|7104.4|7104.4|7104.4|7104.4|7101.78|7101.78|0
1741615800000|2025-03-10 14:10:00|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1741615820000|2025-03-10 14:10:20|7103.35|7103.35|7104.4|7104.4|7104.4|7104.4|7103.35|7103.35|0
1741615870000|2025-03-10 14:11:10|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1741615890000|2025-03-10 14:11:30|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1741615900000|2025-03-10 14:11:40|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|7102.69|0
1741615940000|2025-03-10 14:12:20|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1741615970000|2025-03-10 14:12:50|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1741615980000|2025-03-10 14:13:00|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1741615990000|2025-03-10 14:13:10|7104.8|7104.8|7103.49|7103.49|7104.8|7104.8|7103.49|7103.49|0
1741616010000|2025-03-10 14:13:30|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7098.37|7098.37|0
1741616070000|2025-03-10 14:14:30|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1741616100000|2025-03-10 14:15:00|7099.28|7099.28|7100.33|7100.33|7100.33|7100.33|7099.28|7099.28|0
1741616110000|2025-03-10 14:15:10|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|0
1741616130000|2025-03-10 14:15:30|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1741616150000|2025-03-10 14:15:50|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1741616170000|2025-03-10 14:16:10|7097.97|7097.97|7099.28|7099.28|7099.28|7099.28|7097.97|7097.97|0
1741616230000|2025-03-10 14:17:10|7098.23|7098.23|7097.18|7097.18|7098.23|7098.23|7097.18|7097.18|0
1741616250000|2025-03-10 14:17:30|7098.23|7098.23|7103.49|7103.49|7103.49|7103.49|7098.23|7098.23|0
1741616260000|2025-03-10 14:17:40|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1741616280000|2025-03-10 14:18:00|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1741616300000|2025-03-10 14:18:20|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1741616310000|2025-03-10 14:18:30|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1741616340000|2025-03-10 14:19:00|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1741616350000|2025-03-10 14:19:10|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1741616380000|2025-03-10 14:19:40|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|7096.22|0
1741616410000|2025-03-10 14:20:10|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1741616430000|2025-03-10 14:20:30|7095.17|7095.17|7095.17|7095.17|7096.22|7096.22|7095.17|7095.17|0
1741616450000|2025-03-10 14:20:50|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1741616460000|2025-03-10 14:21:00|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1741616470000|2025-03-10 14:21:10|7094.12|7094.12|7094.78|7094.78|7094.78|7094.78|7094.12|7094.12|0
1741616480000|2025-03-10 14:21:20|7093.72|7093.72|7094.78|7094.78|7094.78|7094.78|7093.72|7093.72|0
1741616510000|2025-03-10 14:21:50|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|7093.47|0
1741616520000|2025-03-10 14:22:00|7092.58|7092.58|7090.81|7090.81|7092.58|7092.58|7090.81|7090.81|0
1741616540000|2025-03-10 14:22:20|7091.86|7091.86|7091.69|7091.69|7092.75|7092.75|7091.69|7091.69|0
1741616590000|2025-03-10 14:23:10|7093.8|7093.8|7094.85|7094.85|7094.85|7094.85|7093.8|7093.8|0
1741616610000|2025-03-10 14:23:30|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|7092.75|0
1741616630000|2025-03-10 14:23:50|7090.64|7090.64|7089.59|7089.59|7090.64|7090.64|7089.59|7089.59|0
1741616640000|2025-03-10 14:24:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1741616650000|2025-03-10 14:24:10|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|7087.48|0
1741616660000|2025-03-10 14:24:20|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1741616710000|2025-03-10 14:25:10|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|0
1741616760000|2025-03-10 14:26:00|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|7086.17|0
1741616780000|2025-03-10 14:26:20|7085.12|7085.12|7086.17|7086.17|7086.17|7086.17|7085.12|7085.12|0
1741616870000|2025-03-10 14:27:50|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1741616890000|2025-03-10 14:28:10|7084.47|7084.47|7083.16|7083.16|7084.47|7084.47|7083.16|7083.16|0
1741616930000|2025-03-10 14:28:50|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1741616940000|2025-03-10 14:29:00|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1741616960000|2025-03-10 14:29:20|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1741616970000|2025-03-10 14:29:30|7080|7080|7080|7080|7080|7080|7080|7080|0
1741617010000|2025-03-10 14:30:10|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1741617030000|2025-03-10 14:30:30|7080|7080|7081.05|7081.05|7081.05|7081.05|7080|7080|0
1741617050000|2025-03-10 14:30:50|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1741617060000|2025-03-10 14:31:00|7083.41|7083.41|7085.35|7085.35|7085.35|7085.35|7083.41|7083.41|0
1741617070000|2025-03-10 14:31:10|7086.66|7086.66|7087.71|7087.71|7087.71|7087.71|7086.66|7086.66|0
1741617080000|2025-03-10 14:31:20|7086.4|7086.4|7082.99|7082.99|7086.4|7086.4|7082.99|7082.99|0
1741617090000|2025-03-10 14:31:30|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1741617100000|2025-03-10 14:31:40|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1741617130000|2025-03-10 14:32:10|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1741617180000|2025-03-10 14:33:00|7086.15|7086.15|7088.25|7088.25|7088.25|7088.25|7086.15|7086.15|0
1741617210000|2025-03-10 14:33:30|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1741617220000|2025-03-10 14:33:40|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|0
1741617240000|2025-03-10 14:34:00|7085.49|7085.49|7084.08|7084.08|7085.49|7085.49|7084.08|7084.08|0
1741617260000|2025-03-10 14:34:20|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1741617280000|2025-03-10 14:34:40|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1741617380000|2025-03-10 14:36:20|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|7083.03|0
1741617390000|2025-03-10 14:36:30|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7083.03|7083.03|0
1741617420000|2025-03-10 14:37:00|7084.74|7084.74|7087.75|7087.75|7087.75|7087.75|7084.74|7084.74|0
1741617430000|2025-03-10 14:37:10|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1741617440000|2025-03-10 14:37:20|7085.82|7085.82|7087.59|7087.59|7087.59|7087.59|7085.82|7085.82|0
1741617540000|2025-03-10 14:39:00|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1741617570000|2025-03-10 14:39:30|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1741617580000|2025-03-10 14:39:40|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|0
1741617590000|2025-03-10 14:39:50|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1741617620000|2025-03-10 14:40:20|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|0
1741617670000|2025-03-10 14:41:10|7092.26|7092.26|7093.31|7093.31|7093.31|7093.31|7092.26|7092.26|0
1741617680000|2025-03-10 14:41:20|7092.26|7092.26|7093.31|7093.31|7093.31|7093.31|7092.26|7092.26|0
1741617710000|2025-03-10 14:41:50|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|7096.47|0
1741617770000|2025-03-10 14:42:50|7097.78|7097.78|7099.09|7099.09|7099.09|7099.09|7097.78|7097.78|0
1741617800000|2025-03-10 14:43:20|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|7102.25|0
1741617830000|2025-03-10 14:43:50|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1741617860000|2025-03-10 14:44:20|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1741617880000|2025-03-10 14:44:40|7098.83|7098.83|7097.52|7097.52|7098.83|7098.83|7097.52|7097.52|0
1741617910000|2025-03-10 14:45:10|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1741617920000|2025-03-10 14:45:20|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1741617930000|2025-03-10 14:45:30|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1741617940000|2025-03-10 14:45:40|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1741617950000|2025-03-10 14:45:50|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1741617980000|2025-03-10 14:46:20|7095.29|7095.29|7096.35|7096.35|7096.35|7096.35|7095.29|7095.29|0
1741617990000|2025-03-10 14:46:30|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|7097.4|0
1741618050000|2025-03-10 14:47:30|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1741618060000|2025-03-10 14:47:40|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1741618090000|2025-03-10 14:48:10|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1741618100000|2025-03-10 14:48:20|7096.59|7096.59|7097.64|7097.64|7097.64|7097.64|7096.59|7096.59|0
1741618140000|2025-03-10 14:49:00|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1741618150000|2025-03-10 14:49:10|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7094.49|7094.49|0
1741618260000|2025-03-10 14:51:00|7096.24|7096.24|7094.83|7094.83|7096.24|7096.24|7094.83|7094.83|0
1741618280000|2025-03-10 14:51:20|7097.99|7097.99|7099.04|7099.04|7099.04|7099.04|7097.99|7097.99|0
1741618300000|2025-03-10 14:51:40|7100.09|7100.09|7102.21|7102.21|7102.21|7102.21|7100.09|7100.09|0
1741618310000|2025-03-10 14:51:50|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1741618320000|2025-03-10 14:52:00|7102.26|7102.26|7108.56|7108.56|7108.56|7108.56|7102.26|7102.26|0
1741618330000|2025-03-10 14:52:10|7109.87|7109.87|7111.97|7111.97|7111.97|7111.97|7109.87|7109.87|0
1741618350000|2025-03-10 14:52:30|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1741618370000|2025-03-10 14:52:50|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1741618390000|2025-03-10 14:53:10|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1741618400000|2025-03-10 14:53:20|7110.01|7110.01|7116.84|7116.84|7116.84|7116.84|7110.01|7110.01|0
1741618410000|2025-03-10 14:53:30|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|7115.78|0
1741618420000|2025-03-10 14:53:40|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1741618440000|2025-03-10 14:54:00|7113.42|7113.42|7112.11|7112.11|7113.42|7113.42|7112.11|7112.11|0
1741618450000|2025-03-10 14:54:10|7111.06|7111.06|7110.01|7110.01|7111.06|7111.06|7110.01|7110.01|0
1741618470000|2025-03-10 14:54:30|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|7111.06|0
1741618510000|2025-03-10 14:55:10|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1741618540000|2025-03-10 14:55:40|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1741618550000|2025-03-10 14:55:50|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1741618610000|2025-03-10 14:56:50|7113.06|7113.06|7114.11|7114.11|7114.11|7114.11|7113.06|7113.06|0
1741618620000|2025-03-10 14:57:00|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1741618640000|2025-03-10 14:57:20|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1741618650000|2025-03-10 14:57:30|7111.35|7111.35|7110.04|7110.04|7111.35|7111.35|7110.04|7110.04|0
1741618670000|2025-03-10 14:57:50|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|0
1741618700000|2025-03-10 14:58:20|7110.04|7110.04|7111.1|7111.1|7111.1|7111.1|7110.04|7110.04|0
1741618740000|2025-03-10 14:59:00|7112.41|7112.41|7118.72|7118.72|7118.72|7118.72|7112.41|7112.41|0
1741618760000|2025-03-10 14:59:20|7120.03|7120.03|7117.92|7117.92|7120.03|7120.03|7117.92|7117.92|0
1741618800000|2025-03-10 15:00:00|7118.32|7118.32|7120.29|7120.29|7121.34|7121.34|7118.32|7118.32|0
1741618810000|2025-03-10 15:00:10|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1741618840000|2025-03-10 15:00:40|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1741618870000|2025-03-10 15:01:10|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1741618880000|2025-03-10 15:01:20|7124.62|7124.62|7125.28|7125.28|7125.28|7125.28|7124.62|7124.62|0
1741618930000|2025-03-10 15:02:10|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1741619000000|2025-03-10 15:03:20|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1741619040000|2025-03-10 15:04:00|7125.9|7125.9|7126.96|7126.96|7126.96|7126.96|7125.9|7125.9|0
1741619150000|2025-03-10 15:05:50|7125.9|7125.9|7124.59|7124.59|7125.9|7125.9|7124.59|7124.59|0
1741619160000|2025-03-10 15:06:00|7123.54|7123.54|7122.89|7122.89|7123.54|7123.54|7122.89|7122.89|0
1741619170000|2025-03-10 15:06:10|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1741619200000|2025-03-10 15:06:40|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1741619230000|2025-03-10 15:07:10|7123.59|7123.59|7126.75|7126.75|7126.75|7126.75|7123.59|7123.59|0
1741619320000|2025-03-10 15:08:40|7125.7|7125.7|7126.75|7126.75|7126.75|7126.75|7125.7|7125.7|0
1741619330000|2025-03-10 15:08:50|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|0
1741619340000|2025-03-10 15:09:00|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1741619380000|2025-03-10 15:09:40|7122.87|7122.87|7119.71|7119.71|7122.87|7122.87|7119.71|7119.71|0
1741619390000|2025-03-10 15:09:50|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|0
1741619400000|2025-03-10 15:10:00|7119.55|7119.55|7120.86|7120.86|7120.86|7120.86|7119.55|7119.55|0
1741619410000|2025-03-10 15:10:10|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1741619450000|2025-03-10 15:10:50|7122.96|7122.96|7129.4|7129.4|7129.4|7129.4|7122.96|7122.96|0
1741619470000|2025-03-10 15:11:10|7128.34|7128.34|7127.29|7127.29|7128.34|7128.34|7127.29|7127.29|0
1741619560000|2025-03-10 15:12:40|7128.34|7128.34|7130.97|7130.97|7130.97|7130.97|7128.34|7128.34|0
1741619570000|2025-03-10 15:12:50|7131.67|7131.67|7133.78|7133.78|7133.78|7133.78|7131.67|7131.67|0
1741619580000|2025-03-10 15:13:00|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1741619590000|2025-03-10 15:13:10|7134.17|7134.17|7135.06|7135.06|7135.06|7135.06|7134.17|7134.17|0
1741619600000|2025-03-10 15:13:20|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1741619620000|2025-03-10 15:13:40|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1741619640000|2025-03-10 15:14:00|7138.08|7138.08|7140.18|7140.18|7140.18|7140.18|7138.08|7138.08|0
1741619670000|2025-03-10 15:14:30|7141.23|7141.23|7143.34|7143.34|7143.34|7143.34|7141.23|7141.23|0
1741619710000|2025-03-10 15:15:10|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1741619730000|2025-03-10 15:15:30|7144.39|7144.39|7147.55|7147.55|7147.55|7147.55|7144.39|7144.39|0
1741619740000|2025-03-10 15:15:40|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1741619750000|2025-03-10 15:15:50|7145.44|7145.44|7146.5|7146.5|7146.5|7146.5|7145.44|7145.44|0
1741619770000|2025-03-10 15:16:10|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1741619790000|2025-03-10 15:16:30|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1741619840000|2025-03-10 15:17:20|7154.63|7154.63|7157.79|7157.79|7157.79|7157.79|7154.63|7154.63|0
1741619850000|2025-03-10 15:17:30|7156.74|7156.74|7155.43|7155.43|7156.74|7156.74|7155.43|7155.43|0
1741619870000|2025-03-10 15:17:50|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1741619890000|2025-03-10 15:18:10|7152.27|7152.27|7150.17|7150.17|7152.27|7152.27|7150.17|7150.17|0
1741619900000|2025-03-10 15:18:20|7149.12|7149.12|7148.06|7148.06|7150.17|7150.17|7148.06|7148.06|0
1741619940000|2025-03-10 15:19:00|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1741620010000|2025-03-10 15:20:10|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|7143.86|0
1741620020000|2025-03-10 15:20:20|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1741620110000|2025-03-10 15:21:50|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1741620210000|2025-03-10 15:23:30|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|7146.22|0
1741620220000|2025-03-10 15:23:40|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1741620260000|2025-03-10 15:24:20|7142.01|7142.01|7140.96|7140.96|7142.01|7142.01|7140.96|7140.96|0
1741620270000|2025-03-10 15:24:30|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1741620300000|2025-03-10 15:25:00|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1741620460000|2025-03-10 15:27:40|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1741620500000|2025-03-10 15:28:20|7138.59|7138.59|7137.54|7137.54|7138.59|7138.59|7137.54|7137.54|0
1741620520000|2025-03-10 15:28:40|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1741620590000|2025-03-10 15:29:50|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1741620640000|2025-03-10 15:30:40|7136.49|7136.49|7135.44|7135.44|7136.49|7136.49|7135.44|7135.44|0
1741620680000|2025-03-10 15:31:20|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1741620710000|2025-03-10 15:31:50|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1741620730000|2025-03-10 15:32:10|7134.9|7134.9|7131.66|7131.66|7134.9|7134.9|7131.66|7131.66|0
1741620740000|2025-03-10 15:32:20|7130.35|7130.35|7129.69|7129.69|7130.35|7130.35|7129.69|7129.69|0
1741620770000|2025-03-10 15:32:50|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1741620800000|2025-03-10 15:33:20|7126.53|7126.53|7127.58|7127.58|7128.64|7128.64|7126.53|7126.53|0
1741620830000|2025-03-10 15:33:50|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1741620860000|2025-03-10 15:34:20|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1741620910000|2025-03-10 15:35:10|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1741620960000|2025-03-10 15:36:00|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1741621020000|2025-03-10 15:37:00|7123.12|7123.12|7127.85|7127.85|7127.85|7127.85|7123.12|7123.12|0
1741621050000|2025-03-10 15:37:30|7126.8|7126.8|7124.69|7124.69|7126.8|7126.8|7123.64|7123.64|0
1741621110000|2025-03-10 15:38:30|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1741621130000|2025-03-10 15:38:50|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1741621140000|2025-03-10 15:39:00|7119.96|7119.96|7118.65|7118.65|7119.96|7119.96|7118.65|7118.65|0
1741621170000|2025-03-10 15:39:30|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1741621180000|2025-03-10 15:39:40|7115.66|7115.66|7116.72|7116.72|7116.72|7116.72|7115.66|7115.66|0
1741621260000|2025-03-10 15:41:00|7114.61|7114.61|7113.3|7113.3|7114.61|7114.61|7113.3|7113.3|0
1741621270000|2025-03-10 15:41:10|7112.64|7112.64|7109.23|7109.23|7112.64|7112.64|7109.23|7109.23|0
1741621280000|2025-03-10 15:41:20|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1741621290000|2025-03-10 15:41:30|7104.3|7104.3|7105.35|7105.35|7105.35|7105.35|7104.3|7104.3|0
1741621350000|2025-03-10 15:42:30|7107.45|7107.45|7108.51|7108.51|7108.51|7108.51|7107.45|7107.45|0
1741621360000|2025-03-10 15:42:40|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1741621390000|2025-03-10 15:43:10|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1741621400000|2025-03-10 15:43:20|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1741621450000|2025-03-10 15:44:10|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1741621510000|2025-03-10 15:45:10|7107.71|7107.71|7110.07|7110.07|7110.07|7110.07|7107.71|7107.71|0
1741621550000|2025-03-10 15:45:50|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1741621570000|2025-03-10 15:46:10|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1741621580000|2025-03-10 15:46:20|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1741621590000|2025-03-10 15:46:30|7113.72|7113.72|7115.03|7115.03|7115.03|7115.03|7113.72|7113.72|0
1741621620000|2025-03-10 15:47:00|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|0
1741621630000|2025-03-10 15:47:10|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1741621670000|2025-03-10 15:47:50|7113.98|7113.98|7114.33|7114.33|7114.33|7114.33|7113.27|7113.27|0
1741621710000|2025-03-10 15:48:30|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1741621740000|2025-03-10 15:49:00|7114.33|7114.33|7115.38|7115.38|7115.38|7115.38|7114.33|7114.33|0
1741621780000|2025-03-10 15:49:40|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1741621820000|2025-03-10 15:50:20|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|7114.69|0
1741621850000|2025-03-10 15:50:50|7115.57|7115.57|7116.62|7116.62|7116.62|7116.62|7115.57|7115.57|0
1741621900000|2025-03-10 15:51:40|7118.59|7118.59|7119.74|7119.74|7120.8|7120.8|7118.33|7118.33|0
1741621940000|2025-03-10 15:52:20|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|0
1741622000000|2025-03-10 15:53:20|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1741622050000|2025-03-10 15:54:10|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1741622100000|2025-03-10 15:55:00|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1741622130000|2025-03-10 15:55:30|7120.8|7120.8|7119.74|7119.74|7120.8|7120.8|7119.74|7119.74|0
1741622140000|2025-03-10 15:55:40|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1741622160000|2025-03-10 15:56:00|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1741622180000|2025-03-10 15:56:20|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1741622220000|2025-03-10 15:57:00|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|7120.14|0
1741622230000|2025-03-10 15:57:10|7121.19|7121.19|7119.78|7119.78|7121.19|7121.19|7119.78|7119.78|0
1741622390000|2025-03-10 15:59:50|7120.83|7120.83|7119.78|7119.78|7120.83|7120.83|7119.78|7119.78|0
1741622410000|2025-03-10 16:00:10|7119.12|7119.12|7118.47|7118.47|7119.12|7119.12|7118.47|7118.47|0
1741622460000|2025-03-10 16:01:00|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1741622470000|2025-03-10 16:01:10|7116.76|7116.76|7116.76|7116.76|7117.81|7117.81|7116.76|7116.76|0
1741622500000|2025-03-10 16:01:40|7117.81|7117.81|7119.91|7119.91|7119.91|7119.91|7117.81|7117.81|0
1741622520000|2025-03-10 16:02:00|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1741622540000|2025-03-10 16:02:20|7117.81|7117.81|7116.76|7116.76|7117.81|7117.81|7116.76|7116.76|0
1741622590000|2025-03-10 16:03:10|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1741622610000|2025-03-10 16:03:30|7110.19|7110.19|7109.14|7109.14|7110.19|7110.19|7109.14|7109.14|0
1741622650000|2025-03-10 16:04:10|7111.86|7111.86|7111.2|7111.2|7111.86|7111.86|7111.2|7111.2|0
1741622680000|2025-03-10 16:04:40|7109.1|7109.1|7111.56|7111.56|7111.56|7111.56|7109.1|7109.1|0
1741622690000|2025-03-10 16:04:50|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|7110.51|0
1741622700000|2025-03-10 16:05:00|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1741622720000|2025-03-10 16:05:20|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1741622750000|2025-03-10 16:05:50|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1741622760000|2025-03-10 16:06:00|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1741622780000|2025-03-10 16:06:20|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|7108.75|0
1741622830000|2025-03-10 16:07:10|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1741622860000|2025-03-10 16:07:40|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1741622880000|2025-03-10 16:08:00|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1741622890000|2025-03-10 16:08:10|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1741622900000|2025-03-10 16:08:20|7106.88|7106.88|7105.99|7105.99|7106.88|7106.88|7105.99|7105.99|0
1741622940000|2025-03-10 16:09:00|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1741622960000|2025-03-10 16:09:20|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1741623010000|2025-03-10 16:10:10|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1741623020000|2025-03-10 16:10:20|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|7105.74|0
1741623040000|2025-03-10 16:10:40|7106.79|7106.79|7107.84|7107.84|7107.84|7107.84|7106.79|7106.79|0
1741623070000|2025-03-10 16:11:10|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|0
1741623080000|2025-03-10 16:11:20|7111.25|7111.25|7108.1|7108.1|7111.25|7111.25|7108.1|7108.1|0
1741623090000|2025-03-10 16:11:30|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1741623100000|2025-03-10 16:11:40|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1741623120000|2025-03-10 16:12:00|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1741623160000|2025-03-10 16:12:40|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1741623220000|2025-03-10 16:13:40|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1741623240000|2025-03-10 16:14:00|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|7103.18|0
1741623270000|2025-03-10 16:14:30|7102.53|7102.53|7102.53|7102.53|7103.18|7103.18|7102.53|7102.53|0
1741623290000|2025-03-10 16:14:50|7101.12|7101.12|7100.77|7100.77|7101.82|7101.82|7100.77|7100.77|0
1741623300000|2025-03-10 16:15:00|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1741623310000|2025-03-10 16:15:10|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1741623350000|2025-03-10 16:15:50|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1741623360000|2025-03-10 16:16:00|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|7098.41|0
1741623400000|2025-03-10 16:16:40|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1741623420000|2025-03-10 16:17:00|7098.41|7098.41|7100.51|7100.51|7100.51|7100.51|7098.41|7098.41|0
1741623430000|2025-03-10 16:17:10|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1741623460000|2025-03-10 16:17:40|7100.69|7100.69|7098.92|7098.92|7100.69|7100.69|7098.92|7098.92|0
1741623470000|2025-03-10 16:17:50|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1741623480000|2025-03-10 16:18:00|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1741623500000|2025-03-10 16:18:20|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1741623510000|2025-03-10 16:18:30|7098.92|7098.92|7097.61|7097.61|7098.92|7098.92|7097.61|7097.61|0
1741623540000|2025-03-10 16:19:00|7098.49|7098.49|7099.54|7099.54|7099.54|7099.54|7098.49|7098.49|0
1741623580000|2025-03-10 16:19:40|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1741623600000|2025-03-10 16:20:00|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1741623650000|2025-03-10 16:20:50|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1741623720000|2025-03-10 16:22:00|7094.63|7094.63|7095.68|7095.68|7095.68|7095.68|7094.63|7094.63|0
1741623750000|2025-03-10 16:22:30|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|7095.03|0
1741623760000|2025-03-10 16:22:40|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1741623770000|2025-03-10 16:22:50|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1741623790000|2025-03-10 16:23:10|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1741623830000|2025-03-10 16:23:50|7089.42|7089.42|7088.36|7088.36|7089.42|7089.42|7088.36|7088.36|0
1741623840000|2025-03-10 16:24:00|7087.05|7087.05|7085.74|7085.74|7087.05|7087.05|7085.74|7085.74|0
1741623850000|2025-03-10 16:24:10|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1741623860000|2025-03-10 16:24:20|7085.48|7085.48|7084.17|7084.17|7085.48|7085.48|7084.17|7084.17|0
1741623870000|2025-03-10 16:24:30|7083.12|7083.12|7082.07|7082.07|7083.12|7083.12|7081.01|7081.01|0
1741623890000|2025-03-10 16:24:50|7081.01|7081.01|7081.01|7081.01|7082.07|7082.07|7081.01|7081.01|0
1741623920000|2025-03-10 16:25:20|7082.33|7082.33|7079.7|7079.7|7082.33|7082.33|7079.7|7079.7|0
1741623930000|2025-03-10 16:25:30|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1741623940000|2025-03-10 16:25:40|7078.98|7078.98|7078.33|7078.33|7078.98|7078.98|7077.01|7077.01|0
1741623950000|2025-03-10 16:25:50|7079.21|7079.21|7082.37|7082.37|7082.37|7082.37|7079.21|7079.21|0
1741623960000|2025-03-10 16:26:00|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1741623980000|2025-03-10 16:26:20|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1741623990000|2025-03-10 16:26:30|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1741624020000|2025-03-10 16:27:00|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1741624080000|2025-03-10 16:28:00|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1741624100000|2025-03-10 16:28:20|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1741624140000|2025-03-10 16:29:00|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1741624150000|2025-03-10 16:29:10|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1741624170000|2025-03-10 16:29:30|7083.99|7083.99|7084.68|7084.68|7086.09|7086.09|7083.99|7083.99|0
1741624180000|2025-03-10 16:29:40|7085.99|7085.99|7084.94|7084.94|7085.99|7085.99|7084.94|7084.94|0
1741624190000|2025-03-10 16:29:50|7083.63|7083.63|7081.65|7081.65|7085.2|7085.2|7081.65|7081.65|0
1741680930000|2025-03-11 08:15:30|7076.17|7076.17|7073.81|7073.81|7076.17|7076.17|7073.81|7073.81|0
1741680940000|2025-03-11 08:15:40|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1741680980000|2025-03-11 08:16:20|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1741681020000|2025-03-11 08:17:00|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|7070.65|0
1741681030000|2025-03-11 08:17:10|7069.6|7069.6|7070.65|7070.65|7070.65|7070.65|7069.6|7069.6|0
1741681050000|2025-03-11 08:17:30|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1741681070000|2025-03-11 08:17:50|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1741681080000|2025-03-11 08:18:00|7079.98|7079.98|7081.29|7081.29|7081.29|7081.29|7079.98|7079.98|0
1741681120000|2025-03-11 08:18:40|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1741681140000|2025-03-11 08:19:00|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1741681170000|2025-03-11 08:19:30|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|7091.82|0
1741681190000|2025-03-11 08:19:50|7090.5|7090.5|7091.82|7091.82|7091.82|7091.82|7090.5|7090.5|0
1741681200000|2025-03-11 08:20:00|7085.5|7085.5|7084.99|7084.99|7087.61|7087.61|7084.99|7084.99|0
1741681210000|2025-03-11 08:20:10|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|7086.3|0
1741681240000|2025-03-11 08:20:40|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1741681330000|2025-03-11 08:22:10|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1741681370000|2025-03-11 08:22:50|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1741681390000|2025-03-11 08:23:10|7099.42|7099.42|7101.19|7101.19|7101.19|7101.19|7099.42|7099.42|0
1741681410000|2025-03-11 08:23:30|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|0
1741681450000|2025-03-11 08:24:10|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1741681510000|2025-03-11 08:25:10|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1741681520000|2025-03-11 08:25:20|7106.64|7106.64|7109.26|7109.26|7109.26|7109.26|7106.64|7106.64|0
1741681530000|2025-03-11 08:25:30|7111.36|7111.36|7115.29|7115.29|7115.29|7115.29|7111.36|7111.36|0
1741681570000|2025-03-11 08:26:10|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1741681590000|2025-03-11 08:26:30|7117.66|7117.66|7119.76|7119.76|7119.76|7119.76|7117.66|7117.66|0
1741681600000|2025-03-11 08:26:40|7120.82|7120.82|7121.87|7121.87|7121.87|7121.87|7120.82|7120.82|0
1741681620000|2025-03-11 08:27:00|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1741681630000|2025-03-11 08:27:10|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1741681710000|2025-03-11 08:28:30|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1741681750000|2025-03-11 08:29:10|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1741681770000|2025-03-11 08:29:30|7123.97|7123.97|7125.02|7125.02|7125.02|7125.02|7123.97|7123.97|0
1741681800000|2025-03-11 08:30:00|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1741681820000|2025-03-11 08:30:20|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1741681830000|2025-03-11 08:30:30|7116.09|7116.09|7117.4|7117.4|7117.4|7117.4|7116.09|7116.09|0
1741681860000|2025-03-11 08:31:00|7116.09|7116.09|7112.68|7112.68|7116.09|7116.09|7112.68|7112.68|0
1741681880000|2025-03-11 08:31:20|7111.37|7111.37|7105.85|7105.85|7111.37|7111.37|7105.85|7105.85|0
1741681890000|2025-03-11 08:31:30|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|7104.54|0
1741681900000|2025-03-11 08:31:40|7101.91|7101.91|7100.6|7100.6|7101.91|7101.91|7099.71|7099.71|0
1741681910000|2025-03-11 08:31:50|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1741682100000|2025-03-11 08:35:00|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1741682120000|2025-03-11 08:35:20|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|7097.28|0
1741682170000|2025-03-11 08:36:10|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1741682230000|2025-03-11 08:37:10|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1741682240000|2025-03-11 08:37:20|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|7106.45|0
1741682250000|2025-03-11 08:37:30|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1741682280000|2025-03-11 08:38:00|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1741682300000|2025-03-11 08:38:20|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1741682350000|2025-03-11 08:39:10|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1741682370000|2025-03-11 08:39:30|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1741682390000|2025-03-11 08:39:50|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1741682400000|2025-03-11 08:40:00|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1741682420000|2025-03-11 08:40:20|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1741682520000|2025-03-11 08:42:00|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1741682580000|2025-03-11 08:43:00|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1741682590000|2025-03-11 08:43:10|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1741682620000|2025-03-11 08:43:40|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|7135.74|0
1741682650000|2025-03-11 08:44:10|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1741682800000|2025-03-11 08:46:40|7130.48|7130.48|7129.17|7129.17|7130.48|7130.48|7129.17|7129.17|0
1741682830000|2025-03-11 08:47:10|7127.86|7127.86|7125.24|7125.24|7127.86|7127.86|7125.24|7125.24|0
1741682840000|2025-03-11 08:47:20|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1741682850000|2025-03-11 08:47:30|7122.58|7122.58|7121.69|7121.69|7122.58|7122.58|7121.69|7121.69|0
1741682900000|2025-03-11 08:48:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1741683030000|2025-03-11 08:50:30|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|7122.11|0
1741683050000|2025-03-11 08:50:50|7120.8|7120.8|7118.18|7118.18|7120.8|7120.8|7118.18|7118.18|0
1741683100000|2025-03-11 08:51:40|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1741683140000|2025-03-11 08:52:20|7112.92|7112.92|7113.97|7113.97|7113.97|7113.97|7112.92|7112.92|0
1741683190000|2025-03-11 08:53:10|7114.86|7114.86|7115.74|7115.74|7115.74|7115.74|7114.86|7114.86|0
1741683250000|2025-03-11 08:54:10|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1741683370000|2025-03-11 08:56:10|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1741683380000|2025-03-11 08:56:20|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|0
1741683430000|2025-03-11 08:57:10|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1741683470000|2025-03-11 08:57:50|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1741683480000|2025-03-11 08:58:00|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1741683490000|2025-03-11 08:58:10|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|7105.23|0
1741683530000|2025-03-11 08:58:50|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|7104.18|0
1741683550000|2025-03-11 08:59:10|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|7103.29|0
1741683570000|2025-03-11 08:59:30|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1741683600000|2025-03-11 09:00:00|7101.79|7101.79|7100.48|7100.48|7101.79|7101.79|7100.48|7100.48|0
1741683620000|2025-03-11 09:00:20|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1741683660000|2025-03-11 09:01:00|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1741683670000|2025-03-11 09:01:10|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1741683690000|2025-03-11 09:01:30|7107.36|7107.36|7113.85|7113.85|7113.85|7113.85|7107.36|7107.36|0
1741683710000|2025-03-11 09:01:50|7114.9|7114.9|7119.13|7119.13|7119.13|7119.13|7114.9|7114.9|0
1741683720000|2025-03-11 09:02:00|7118.24|7118.24|7120.02|7120.02|7120.72|7120.72|7117.54|7117.54|0
1741683730000|2025-03-11 09:02:10|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|7120.72|0
1741683770000|2025-03-11 09:02:50|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|0
1741683850000|2025-03-11 09:04:10|7123.71|7123.71|7121.61|7121.61|7123.71|7123.71|7121.61|7121.61|0
1741683900000|2025-03-11 09:05:00|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1741683930000|2025-03-11 09:05:30|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|0
1741683950000|2025-03-11 09:05:50|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1741683980000|2025-03-11 09:06:20|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1741683990000|2025-03-11 09:06:30|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1741684050000|2025-03-11 09:07:30|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|7129.23|0
1741684060000|2025-03-11 09:07:40|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|0
1741684130000|2025-03-11 09:08:50|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|7127.29|0
1741684140000|2025-03-11 09:09:00|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1741684150000|2025-03-11 09:09:10|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1741684160000|2025-03-11 09:09:20|7121.51|7121.51|7122.57|7122.57|7122.57|7122.57|7121.51|7121.51|0
1741684210000|2025-03-11 09:10:10|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1741684320000|2025-03-11 09:12:00|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|0
1741684360000|2025-03-11 09:12:40|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|7117.04|0
1741684460000|2025-03-11 09:14:20|7115.99|7115.99|7114.94|7114.94|7115.99|7115.99|7114.94|7114.94|0
1741684560000|2025-03-11 09:16:00|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1741684570000|2025-03-11 09:16:10|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1741684640000|2025-03-11 09:17:20|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1741684690000|2025-03-11 09:18:10|7111.62|7111.62|7105.58|7105.58|7111.62|7111.62|7105.58|7105.58|0
1741684750000|2025-03-11 09:19:10|7104.53|7104.53|7103.22|7103.22|7104.53|7104.53|7103.22|7103.22|0
1741684810000|2025-03-11 09:20:10|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1741684880000|2025-03-11 09:21:20|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1741684920000|2025-03-11 09:22:00|7098.64|7098.64|7097.93|7097.93|7098.64|7098.64|7097.93|7097.93|0
1741684930000|2025-03-11 09:22:10|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1741684980000|2025-03-11 09:23:00|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|7094.6|0
1741685070000|2025-03-11 09:24:30|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1741685250000|2025-03-11 09:27:30|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1741685390000|2025-03-11 09:29:50|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1741685400000|2025-03-11 09:30:00|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|7096.28|0
1741685420000|2025-03-11 09:30:20|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1741685510000|2025-03-11 09:31:50|7090.76|7090.76|7089.87|7089.87|7090.76|7090.76|7089.87|7089.87|0
1741685520000|2025-03-11 09:32:00|7089.17|7089.17|7088.28|7088.28|7089.17|7089.17|7088.28|7088.28|0
1741685530000|2025-03-11 09:32:10|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1741685750000|2025-03-11 09:35:50|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1741685790000|2025-03-11 09:36:30|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1741685800000|2025-03-11 09:36:40|7086.97|7086.97|7089.6|7089.6|7089.6|7089.6|7086.97|7086.97|0
1741685820000|2025-03-11 09:37:00|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1741685980000|2025-03-11 09:39:40|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1741686010000|2025-03-11 09:40:10|7082.5|7082.5|7081.19|7081.19|7082.5|7082.5|7081.19|7081.19|0
1741686030000|2025-03-11 09:40:30|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1741686040000|2025-03-11 09:40:40|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|7073.57|0
1741686290000|2025-03-11 09:44:50|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1741686300000|2025-03-11 09:45:00|7068.3|7068.3|7066.2|7066.2|7068.3|7068.3|7066.2|7066.2|0
1741686310000|2025-03-11 09:45:10|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1741686480000|2025-03-11 09:48:00|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1741686570000|2025-03-11 09:49:30|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|0
1741686600000|2025-03-11 09:50:00|7066.41|7066.41|7067.72|7067.72|7067.72|7067.72|7066.41|7066.41|0
1741686690000|2025-03-11 09:51:30|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1741686740000|2025-03-11 09:52:20|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1741686770000|2025-03-11 09:52:50|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1741686790000|2025-03-11 09:53:10|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1741686800000|2025-03-11 09:53:20|7067.44|7067.44|7066.13|7066.13|7067.44|7067.44|7066.13|7066.13|0
1741686810000|2025-03-11 09:53:30|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1741686980000|2025-03-11 09:56:20|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|7062.97|0
1741687010000|2025-03-11 09:56:50|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1741687220000|2025-03-11 10:00:20|7059.56|7059.56|7056.14|7056.14|7059.56|7059.56|7056.14|7056.14|0
1741687230000|2025-03-11 10:00:30|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1741687250000|2025-03-11 10:00:50|7052.01|7052.01|7049.64|7049.64|7052.01|7052.01|7049.64|7049.64|0
1741687260000|2025-03-11 10:01:00|7050.7|7050.7|7051.75|7051.75|7051.75|7051.75|7050.7|7050.7|0
1741687270000|2025-03-11 10:01:10|7050.44|7050.44|7049.73|7049.73|7050.44|7050.44|7049.73|7049.73|0
1741687320000|2025-03-11 10:02:00|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1741687370000|2025-03-11 10:02:50|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1741687430000|2025-03-11 10:03:50|7046.58|7046.58|7045.27|7045.27|7046.58|7046.58|7045.27|7045.27|0
1741687440000|2025-03-11 10:04:00|7043.86|7043.86|7044.56|7044.56|7044.56|7044.56|7043.86|7043.86|0
1741687520000|2025-03-11 10:05:20|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1741687600000|2025-03-11 10:06:40|7037.9|7037.9|7038.95|7038.95|7038.95|7038.95|7037.9|7037.9|0
1741687680000|2025-03-11 10:08:00|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1741687690000|2025-03-11 10:08:10|7037.9|7037.9|7034.75|7034.75|7037.9|7037.9|7034.75|7034.75|0
1741687700000|2025-03-11 10:08:20|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1741687710000|2025-03-11 10:08:30|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|7032.64|0
1741687740000|2025-03-11 10:09:00|7031.33|7031.33|7032.64|7032.64|7032.64|7032.64|7031.33|7031.33|0
1741687750000|2025-03-11 10:09:10|7031.75|7031.75|7030.87|7030.87|7031.75|7031.75|7030.87|7030.87|0
1741687760000|2025-03-11 10:09:20|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1741687790000|2025-03-11 10:09:50|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1741687800000|2025-03-11 10:10:00|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7027.71|7027.71|0
1741687810000|2025-03-11 10:10:10|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|7029.82|0
1741687840000|2025-03-11 10:10:40|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|7030.87|0
1741687860000|2025-03-11 10:11:00|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1741688010000|2025-03-11 10:13:30|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1741688040000|2025-03-11 10:14:00|7029.82|7029.82|7024.55|7024.55|7029.82|7029.82|7024.55|7024.55|0
1741688050000|2025-03-11 10:14:10|7025.61|7025.61|7027.13|7027.13|7028.02|7028.02|7024.55|7024.55|0
1741688070000|2025-03-11 10:14:30|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1741688100000|2025-03-11 10:15:00|7030.8|7030.8|7032.11|7032.11|7032.11|7032.11|7030.8|7030.8|0
1741688110000|2025-03-11 10:15:10|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|7034.22|0
1741688130000|2025-03-11 10:15:30|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1741688190000|2025-03-11 10:16:30|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1741688200000|2025-03-11 10:16:40|7035.53|7035.53|7034.48|7034.48|7035.53|7035.53|7033.42|7033.42|0
1741688250000|2025-03-11 10:17:30|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1741688260000|2025-03-11 10:17:40|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1741688280000|2025-03-11 10:18:00|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1741688340000|2025-03-11 10:19:00|7040.49|7040.49|7039.44|7039.44|7040.49|7040.49|7039.44|7039.44|0
1741688370000|2025-03-11 10:19:30|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1741688400000|2025-03-11 10:20:00|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|7039.6|0
1741688440000|2025-03-11 10:20:40|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1741688530000|2025-03-11 10:22:10|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1741688540000|2025-03-11 10:22:20|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1741688600000|2025-03-11 10:23:20|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1741688630000|2025-03-11 10:23:50|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1741688640000|2025-03-11 10:24:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1741688660000|2025-03-11 10:24:20|7043.18|7043.18|7042.13|7042.13|7043.18|7043.18|7042.13|7042.13|0
1741688670000|2025-03-11 10:24:30|7040.03|7040.03|7037.92|7037.92|7040.03|7040.03|7037.92|7037.92|0
1741688680000|2025-03-11 10:24:40|7036.87|7036.87|7034.9|7034.9|7036.87|7036.87|7034.9|7034.9|0
1741688700000|2025-03-11 10:25:00|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1741688730000|2025-03-11 10:25:30|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1741688860000|2025-03-11 10:27:40|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1741688960000|2025-03-11 10:29:20|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|7029.29|0
1741689000000|2025-03-11 10:30:00|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1741689070000|2025-03-11 10:31:10|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1741689130000|2025-03-11 10:32:10|7022.72|7022.72|7018.26|7018.26|7022.72|7022.72|7018.26|7018.26|0
1741689200000|2025-03-11 10:33:20|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1741689240000|2025-03-11 10:34:00|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1741689250000|2025-03-11 10:34:10|7017.28|7017.28|7015.87|7015.87|7017.28|7017.28|7015.87|7015.87|0
1741689300000|2025-03-11 10:35:00|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1741689390000|2025-03-11 10:36:30|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1741689500000|2025-03-11 10:38:20|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1741689540000|2025-03-11 10:39:00|7017.67|7017.67|7018.98|7018.98|7018.98|7018.98|7017.67|7017.67|0
1741689610000|2025-03-11 10:40:10|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1741689890000|2025-03-11 10:44:50|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1741689900000|2025-03-11 10:45:00|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1741689920000|2025-03-11 10:45:20|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1741689980000|2025-03-11 10:46:20|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1741689990000|2025-03-11 10:46:30|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1741690010000|2025-03-11 10:46:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1741690110000|2025-03-11 10:48:30|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1741690250000|2025-03-11 10:50:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1741690260000|2025-03-11 10:51:00|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1741690410000|2025-03-11 10:53:30|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1741690530000|2025-03-11 10:55:30|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1741690540000|2025-03-11 10:55:40|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1741690580000|2025-03-11 10:56:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1741690610000|2025-03-11 10:56:50|7021.79|7021.79|7026|7026|7026|7026|7021.79|7021.79|0
1741690620000|2025-03-11 10:57:00|7029.16|7029.16|7033.36|7033.36|7033.36|7033.36|7029.16|7029.16|0
1741690650000|2025-03-11 10:57:30|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1741690660000|2025-03-11 10:57:40|7035.73|7035.73|7037.04|7037.04|7038.35|7038.35|7035.73|7035.73|0
1741690720000|2025-03-11 10:58:40|7034.93|7034.93|7033.88|7033.88|7034.93|7034.93|7033.88|7033.88|0
1741690740000|2025-03-11 10:59:00|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1741690770000|2025-03-11 10:59:30|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1741690780000|2025-03-11 10:59:40|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1741690810000|2025-03-11 11:00:10|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|7030.47|0
1741690820000|2025-03-11 11:00:20|7029.41|7029.41|7028.36|7028.36|7029.41|7029.41|7028.36|7028.36|0
1741690830000|2025-03-11 11:00:30|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1741690930000|2025-03-11 11:02:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1741691020000|2025-03-11 11:03:40|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1741691030000|2025-03-11 11:03:50|7016.78|7016.78|7015.73|7015.73|7016.78|7016.78|7015.73|7015.73|0
1741691150000|2025-03-11 11:05:50|7017.84|7017.84|7016.06|7016.06|7017.84|7017.84|7016.06|7016.06|0
1741691310000|2025-03-11 11:08:30|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1741691380000|2025-03-11 11:09:40|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1741691400000|2025-03-11 11:10:00|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1741691460000|2025-03-11 11:11:00|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1741691540000|2025-03-11 11:12:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1741691570000|2025-03-11 11:12:50|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1741691710000|2025-03-11 11:15:10|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|7011.41|0
1741691850000|2025-03-11 11:17:30|7009.31|7009.31|7004.84|7004.84|7009.31|7009.31|7004.84|7004.84|0
1741691960000|2025-03-11 11:19:20|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1741691980000|2025-03-11 11:19:40|7007.04|7007.04|7011.08|7011.08|7011.08|7011.08|7007.04|7007.04|0
1741692000000|2025-03-11 11:20:00|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1741692060000|2025-03-11 11:21:00|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1741692130000|2025-03-11 11:22:10|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1741692200000|2025-03-11 11:23:20|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1741692330000|2025-03-11 11:25:30|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1741692350000|2025-03-11 11:25:50|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|7007.21|0
1741692490000|2025-03-11 11:28:10|7011.67|7011.67|7010.62|7010.62|7011.67|7011.67|7010.62|7010.62|0
1741692580000|2025-03-11 11:29:40|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1741692600000|2025-03-11 11:30:00|7008.26|7008.26|7006.15|7006.15|7008.26|7008.26|7006.15|7006.15|0
1741692610000|2025-03-11 11:30:10|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1741692630000|2025-03-11 11:30:30|7002.74|7002.74|7000.64|7000.64|7002.74|7002.74|7000.64|7000.64|0
1741692820000|2025-03-11 11:33:40|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1741692830000|2025-03-11 11:33:50|6997.22|6997.22|6994.06|6994.06|6997.22|6997.22|6994.06|6994.06|0
1741692840000|2025-03-11 11:34:00|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|6995.12|0
1741692860000|2025-03-11 11:34:20|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|6998.27|0
1741693030000|2025-03-11 11:37:10|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1741693060000|2025-03-11 11:37:40|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1741693090000|2025-03-11 11:38:10|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1741693190000|2025-03-11 11:39:50|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1741693290000|2025-03-11 11:41:30|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1741693340000|2025-03-11 11:42:20|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1741693460000|2025-03-11 11:44:20|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1741693500000|2025-03-11 11:45:00|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1741693580000|2025-03-11 11:46:20|6990.1|6990.1|6982.47|6982.47|6990.1|6990.1|6982.47|6982.47|0
1741693630000|2025-03-11 11:47:10|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|6983.52|0
1741693720000|2025-03-11 11:48:40|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|6981.75|0
1741693870000|2025-03-11 11:51:10|6983.86|6983.86|6986.22|6986.22|6986.22|6986.22|6983.86|6983.86|0
1741693940000|2025-03-11 11:52:20|6985.17|6985.17|6984.11|6984.11|6985.17|6985.17|6984.11|6984.11|0
1741694020000|2025-03-11 11:53:40|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1741694150000|2025-03-11 11:55:50|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|6989.04|0
1741694160000|2025-03-11 11:56:00|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1741694220000|2025-03-11 11:57:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1741694240000|2025-03-11 11:57:20|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1741694280000|2025-03-11 11:58:00|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|6987.64|0
1741694290000|2025-03-11 11:58:10|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1741694300000|2025-03-11 11:58:20|6990.01|6990.01|6991.32|6991.32|6991.32|6991.32|6990.01|6990.01|0
1741694330000|2025-03-11 11:58:50|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1741694360000|2025-03-11 11:59:20|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1741694380000|2025-03-11 11:59:40|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1741694390000|2025-03-11 11:59:50|6996.41|6996.41|6999.57|6999.57|6999.57|6999.57|6996.41|6996.41|0
1741694420000|2025-03-11 12:00:20|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1741694460000|2025-03-11 12:01:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1741694800000|2025-03-11 12:06:40|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1741694810000|2025-03-11 12:06:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1741694820000|2025-03-11 12:07:00|6997.2|6997.2|6996.15|6996.15|6997.2|6997.2|6996.15|6996.15|0
1741694850000|2025-03-11 12:07:30|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1741694860000|2025-03-11 12:07:40|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1741694920000|2025-03-11 12:08:40|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1741694980000|2025-03-11 12:09:40|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|6994.11|0
1741695010000|2025-03-11 12:10:10|6993.23|6993.23|6994.11|6994.11|6994.11|6994.11|6993.23|6993.23|0
1741695030000|2025-03-11 12:10:30|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1741695050000|2025-03-11 12:10:50|6986.77|6986.77|6985.98|6985.98|6988.08|6988.08|6985.98|6985.98|0
1741695060000|2025-03-11 12:11:00|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1741695100000|2025-03-11 12:11:40|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|6984.04|0
1741695140000|2025-03-11 12:12:20|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1741695190000|2025-03-11 12:13:10|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1741695330000|2025-03-11 12:15:30|6982.1|6982.1|6979.48|6979.48|6982.1|6982.1|6979.48|6979.48|0
1741695340000|2025-03-11 12:15:40|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1741695380000|2025-03-11 12:16:20|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1741695480000|2025-03-11 12:18:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1741695540000|2025-03-11 12:19:00|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1741695600000|2025-03-11 12:20:00|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1741695760000|2025-03-11 12:22:40|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1741695790000|2025-03-11 12:23:10|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1741695820000|2025-03-11 12:23:40|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1741695910000|2025-03-11 12:25:10|6989.93|6989.93|6991.69|6991.69|6991.69|6991.69|6989.93|6989.93|0
1741695940000|2025-03-11 12:25:40|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1741696050000|2025-03-11 12:27:30|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1741696070000|2025-03-11 12:27:50|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1741696080000|2025-03-11 12:28:00|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1741696090000|2025-03-11 12:28:10|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1741696160000|2025-03-11 12:29:20|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1741696180000|2025-03-11 12:29:40|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1741696190000|2025-03-11 12:29:50|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1741696270000|2025-03-11 12:31:10|6984.95|6984.95|6979.69|6979.69|6984.95|6984.95|6979.69|6979.69|0
1741696420000|2025-03-11 12:33:40|6976.54|6976.54|6978.64|6978.64|6978.64|6978.64|6976.54|6976.54|0
1741696520000|2025-03-11 12:35:20|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1741696580000|2025-03-11 12:36:20|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1741696660000|2025-03-11 12:37:40|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6977.33|6977.33|0
1741696730000|2025-03-11 12:38:50|6977.33|6977.33|6979.43|6979.43|6979.43|6979.43|6977.33|6977.33|0
1741696770000|2025-03-11 12:39:30|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1741696800000|2025-03-11 12:40:00|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1741696850000|2025-03-11 12:40:50|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1741696870000|2025-03-11 12:41:10|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1741696890000|2025-03-11 12:41:30|6984.69|6984.69|6981.54|6981.54|6984.69|6984.69|6981.54|6981.54|0
1741696900000|2025-03-11 12:41:40|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1741696920000|2025-03-11 12:42:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1741697060000|2025-03-11 12:44:20|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1741697070000|2025-03-11 12:44:30|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1741697100000|2025-03-11 12:45:00|6987.85|6987.85|6988.9|6988.9|6988.9|6988.9|6987.85|6987.85|0
1741697140000|2025-03-11 12:45:40|6986.8|6986.8|6985.74|6985.74|6986.8|6986.8|6985.74|6985.74|0
1741697160000|2025-03-11 12:46:00|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1741697200000|2025-03-11 12:46:40|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1741697230000|2025-03-11 12:47:10|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1741697360000|2025-03-11 12:49:20|6985.4|6985.4|6984.09|6984.09|6985.4|6985.4|6984.09|6984.09|0
1741697370000|2025-03-11 12:49:30|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|6983.03|0
1741697390000|2025-03-11 12:49:50|6981.98|6981.98|6983.03|6983.03|6983.03|6983.03|6981.98|6981.98|0
1741697580000|2025-03-11 12:53:00|6986.19|6986.19|6987.24|6987.24|6987.24|6987.24|6986.19|6986.19|0
1741697660000|2025-03-11 12:54:20|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1741697700000|2025-03-11 12:55:00|6988.3|6988.3|6989.35|6989.35|6989.35|6989.35|6988.3|6988.3|0
1741697760000|2025-03-11 12:56:00|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1741697780000|2025-03-11 12:56:20|6984.09|6984.09|6983.03|6983.03|6984.09|6984.09|6983.03|6983.03|0
1741697850000|2025-03-11 12:57:30|6981.98|6981.98|6980.93|6980.93|6981.98|6981.98|6980.93|6980.93|0
1741697980000|2025-03-11 12:59:40|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1741698010000|2025-03-11 13:00:10|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1741698040000|2025-03-11 13:00:40|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1741698060000|2025-03-11 13:01:00|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1741698120000|2025-03-11 13:02:00|6980.14|6980.14|6981.02|6981.02|6981.02|6981.02|6980.14|6980.14|0
1741698210000|2025-03-11 13:03:30|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1741698250000|2025-03-11 13:04:10|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1741698260000|2025-03-11 13:04:20|6981.56|6981.56|6983.66|6983.66|6983.66|6983.66|6981.56|6981.56|0
1741698270000|2025-03-11 13:04:30|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1741698340000|2025-03-11 13:05:40|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|6986.82|0
1741698360000|2025-03-11 13:06:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1741698370000|2025-03-11 13:06:10|6989.18|6989.18|6990.49|6990.49|6990.49|6990.49|6989.18|6989.18|0
1741698410000|2025-03-11 13:06:50|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1741698440000|2025-03-11 13:07:20|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1741698450000|2025-03-11 13:07:30|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1741698490000|2025-03-11 13:08:10|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|6993.83|0
1741698510000|2025-03-11 13:08:30|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1741698520000|2025-03-11 13:08:40|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1741698600000|2025-03-11 13:10:00|6988.57|6988.57|6987.26|6987.26|6988.57|6988.57|6987.26|6987.26|0
1741698650000|2025-03-11 13:10:50|6985.95|6985.95|6984.89|6984.89|6985.95|6985.95|6984.89|6984.89|0
1741698690000|2025-03-11 13:11:30|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1741698710000|2025-03-11 13:11:50|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1741698720000|2025-03-11 13:12:00|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1741698730000|2025-03-11 13:12:10|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1741698750000|2025-03-11 13:12:30|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1741698830000|2025-03-11 13:13:50|6987|6987|6987|6987|6987|6987|6987|6987|0
1741698900000|2025-03-11 13:15:00|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|6990.16|0
1741698920000|2025-03-11 13:15:20|6988.85|6988.85|6988.14|6988.14|6988.85|6988.85|6988.14|6988.14|0
1741698940000|2025-03-11 13:15:40|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1741699000000|2025-03-11 13:16:40|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1741699010000|2025-03-11 13:16:50|6986.83|6986.83|6984.72|6984.72|6986.83|6986.83|6984.72|6984.72|0
1741699020000|2025-03-11 13:17:00|6983.67|6983.67|6982.36|6982.36|6983.67|6983.67|6982.36|6982.36|0
1741699030000|2025-03-11 13:17:10|6980.59|6980.59|6978.82|6978.82|6980.59|6980.59|6978.82|6978.82|0
1741699110000|2025-03-11 13:18:30|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1741699180000|2025-03-11 13:19:40|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1741699190000|2025-03-11 13:19:50|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1741699290000|2025-03-11 13:21:30|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1741699360000|2025-03-11 13:22:40|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1741699450000|2025-03-11 13:24:10|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1741699530000|2025-03-11 13:25:30|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1741699540000|2025-03-11 13:25:40|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1741699570000|2025-03-11 13:26:10|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1741699580000|2025-03-11 13:26:20|6978.03|6978.03|6980.13|6980.13|6980.13|6980.13|6978.03|6978.03|0
1741699630000|2025-03-11 13:27:10|6981.44|6981.44|6982.75|6982.75|6982.75|6982.75|6981.44|6981.44|0
1741699650000|2025-03-11 13:27:30|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1741699700000|2025-03-11 13:28:20|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1741699770000|2025-03-11 13:29:30|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1741699780000|2025-03-11 13:29:40|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1741699800000|2025-03-11 13:30:00|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1741699810000|2025-03-11 13:30:10|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|6984.51|0
1741699830000|2025-03-11 13:30:30|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1741699850000|2025-03-11 13:30:50|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1741699880000|2025-03-11 13:31:20|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1741699890000|2025-03-11 13:31:30|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1741699920000|2025-03-11 13:32:00|6978.73|6978.73|6977.68|6977.68|6978.73|6978.73|6977.68|6977.68|0
1741699930000|2025-03-11 13:32:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1741699970000|2025-03-11 13:32:50|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1741699990000|2025-03-11 13:33:10|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1741700000000|2025-03-11 13:33:20|6974.26|6974.26|6974|6974|6975.31|6975.31|6974|6974|0
1741700010000|2025-03-11 13:33:30|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1741700130000|2025-03-11 13:35:30|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1741700140000|2025-03-11 13:35:40|6968.48|6968.48|6965.33|6965.33|6968.48|6968.48|6964.01|6964.01|0
1741700150000|2025-03-11 13:35:50|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1741700210000|2025-03-11 13:36:50|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1741700220000|2025-03-11 13:37:00|6959.68|6959.68|6960.73|6960.73|6960.73|6960.73|6959.68|6959.68|0
1741700240000|2025-03-11 13:37:20|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1741700250000|2025-03-11 13:37:30|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1741700280000|2025-03-11 13:38:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1741700410000|2025-03-11 13:40:10|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|6961.79|0
1741700430000|2025-03-11 13:40:30|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1741700440000|2025-03-11 13:40:40|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1741700480000|2025-03-11 13:41:20|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1741700490000|2025-03-11 13:41:30|6958.32|6958.32|6956.22|6956.22|6958.32|6958.32|6956.22|6956.22|0
1741700500000|2025-03-11 13:41:40|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1741700510000|2025-03-11 13:41:50|6953.13|6953.13|6953.74|6953.74|6953.74|6953.74|6952.43|6952.43|0
1741700520000|2025-03-11 13:42:00|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1741700530000|2025-03-11 13:42:10|6953.74|6953.74|6956.89|6956.89|6956.89|6956.89|6953.74|6953.74|0
1741700550000|2025-03-11 13:42:30|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1741700560000|2025-03-11 13:42:40|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1741700590000|2025-03-11 13:43:10|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1741700600000|2025-03-11 13:43:20|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1741700620000|2025-03-11 13:43:40|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1741700650000|2025-03-11 13:44:10|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1741700660000|2025-03-11 13:44:20|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1741700670000|2025-03-11 13:44:30|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1741700710000|2025-03-11 13:45:10|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1741700750000|2025-03-11 13:45:50|6951.24|6951.24|6950.18|6950.18|6951.24|6951.24|6950.18|6950.18|0
1741700760000|2025-03-11 13:46:00|6952.29|6952.29|6955.44|6955.44|6955.44|6955.44|6952.29|6952.29|0
1741700810000|2025-03-11 13:46:50|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1741700910000|2025-03-11 13:48:30|6957.2|6957.2|6964.69|6964.69|6964.69|6964.69|6957.2|6957.2|0
1741700920000|2025-03-11 13:48:40|6966|6966|6966|6966|6966|6966|6966|6966|0
1741700930000|2025-03-11 13:48:50|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1741700950000|2025-03-11 13:49:10|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1741700960000|2025-03-11 13:49:20|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1741701010000|2025-03-11 13:50:10|6969.29|6969.29|6968.24|6968.24|6969.29|6969.29|6968.24|6968.24|0
1741701070000|2025-03-11 13:51:10|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1741701090000|2025-03-11 13:51:30|6963.52|6963.52|6959.22|6959.22|6963.52|6963.52|6959.22|6959.22|0
1741701100000|2025-03-11 13:51:40|6958.56|6958.56|6956.59|6956.59|6958.56|6958.56|6956.59|6956.59|0
1741701120000|2025-03-11 13:52:00|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1741701140000|2025-03-11 13:52:20|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1741701160000|2025-03-11 13:52:40|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1741701180000|2025-03-11 13:53:00|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1741701240000|2025-03-11 13:54:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1741701260000|2025-03-11 13:54:20|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1741701340000|2025-03-11 13:55:40|6955.54|6955.54|6954.23|6954.23|6955.54|6955.54|6954.23|6954.23|0
1741701370000|2025-03-11 13:56:10|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1741701380000|2025-03-11 13:56:20|6956.85|6956.85|6957.9|6957.9|6960.01|6960.01|6956.85|6956.85|0
1741701400000|2025-03-11 13:56:40|6955.8|6955.8|6952.64|6952.64|6955.8|6955.8|6952.64|6952.64|0
1741701410000|2025-03-11 13:56:50|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1741701430000|2025-03-11 13:57:10|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|6954.75|0
1741701440000|2025-03-11 13:57:20|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1741701480000|2025-03-11 13:58:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1741701490000|2025-03-11 13:58:10|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1741701590000|2025-03-11 13:59:50|6957.11|6957.11|6958.16|6958.16|6959.22|6959.22|6957.11|6957.11|0
1741701600000|2025-03-11 14:00:00|6957.11|6957.11|6959.22|6959.22|6959.22|6959.22|6957.11|6957.11|0
1741701610000|2025-03-11 14:00:10|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1741701620000|2025-03-11 14:00:20|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1741701640000|2025-03-11 14:00:40|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1741701650000|2025-03-11 14:00:50|6965.13|6965.13|6967.75|6967.75|6967.75|6967.75|6965.13|6965.13|0
1741701660000|2025-03-11 14:01:00|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1741701670000|2025-03-11 14:01:10|6965.65|6965.65|6962.89|6962.89|6965.65|6965.65|6962.89|6962.89|0
1741701680000|2025-03-11 14:01:20|6966.05|6966.05|6964.74|6964.74|6966.05|6966.05|6964.74|6964.74|0
1741701690000|2025-03-11 14:01:30|6962.63|6962.63|6959.22|6959.22|6962.63|6962.63|6959.22|6959.22|0
1741701700000|2025-03-11 14:01:40|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1741701720000|2025-03-11 14:02:00|6957.02|6957.02|6953.86|6953.86|6957.02|6957.02|6953.86|6953.86|0
1741701740000|2025-03-11 14:02:20|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|6952.55|0
1741701760000|2025-03-11 14:02:40|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1741701770000|2025-03-11 14:02:50|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1741701800000|2025-03-11 14:03:20|6941.65|6941.65|6940.76|6940.76|6941.65|6941.65|6940.76|6940.76|0
1741701810000|2025-03-11 14:03:30|6940.11|6940.11|6940.76|6940.76|6940.76|6940.76|6940.11|6940.11|0
1741701850000|2025-03-11 14:04:10|6939.35|6939.35|6937.25|6937.25|6939.35|6939.35|6937.25|6937.25|0
1741701870000|2025-03-11 14:04:30|6934.09|6934.09|6936.2|6936.2|6936.2|6936.2|6934.09|6934.09|0
1741701960000|2025-03-11 14:06:00|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1741701980000|2025-03-11 14:06:20|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1741701990000|2025-03-11 14:06:30|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1741702000000|2025-03-11 14:06:40|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1741702020000|2025-03-11 14:07:00|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1741702090000|2025-03-11 14:08:10|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1741702140000|2025-03-11 14:09:00|6947.54|6947.54|6950.4|6950.4|6950.4|6950.4|6947.54|6947.54|0
1741702150000|2025-03-11 14:09:10|6951.05|6951.05|6950.4|6950.4|6951.05|6951.05|6950.4|6950.4|0
1741702200000|2025-03-11 14:10:00|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|6949.09|0
1741702260000|2025-03-11 14:11:00|6948.43|6948.43|6947.38|6947.38|6948.43|6948.43|6947.38|6947.38|0
1741702270000|2025-03-11 14:11:10|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1741702290000|2025-03-11 14:11:30|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1741702300000|2025-03-11 14:11:40|6942|6942|6942|6942|6942|6942|6942|6942|0
1741702410000|2025-03-11 14:13:30|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1741702440000|2025-03-11 14:14:00|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1741702450000|2025-03-11 14:14:10|6942|6942|6942|6942|6942|6942|6942|6942|0
1741702480000|2025-03-11 14:14:40|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|6939.89|0
1741702490000|2025-03-11 14:14:50|6938.58|6938.58|6939.24|6939.24|6939.24|6939.24|6938.58|6938.58|0
1741702530000|2025-03-11 14:15:30|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1741702540000|2025-03-11 14:15:40|6939.24|6939.24|6939.89|6939.89|6939.89|6939.89|6939.24|6939.24|0
1741702560000|2025-03-11 14:16:00|6942|6942|6943.31|6943.31|6943.31|6943.31|6942|6942|0
1741702570000|2025-03-11 14:16:10|6945.41|6945.41|6946.42|6946.42|6947.12|6947.12|6945.41|6945.41|0
1741702620000|2025-03-11 14:17:00|6944.31|6944.31|6943.65|6943.65|6944.31|6944.31|6943.65|6943.65|0
1741702630000|2025-03-11 14:17:10|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1741702660000|2025-03-11 14:17:40|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|6939.58|0
1741702720000|2025-03-11 14:18:40|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|6941.69|0
1741702740000|2025-03-11 14:19:00|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1741702750000|2025-03-11 14:19:10|6946.21|6946.21|6948.14|6948.14|6948.14|6948.14|6946.21|6946.21|0
1741702840000|2025-03-11 14:20:40|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1741702860000|2025-03-11 14:21:00|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1741702880000|2025-03-11 14:21:20|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1741702890000|2025-03-11 14:21:30|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|6950.51|0
1741702920000|2025-03-11 14:22:00|6951.16|6951.16|6951.16|6951.16|6951.82|6951.82|6951.16|6951.16|0
1741702930000|2025-03-11 14:22:10|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|6951.82|0
1741702950000|2025-03-11 14:22:30|6952.48|6952.48|6953.13|6953.13|6953.13|6953.13|6952.48|6952.48|0
1741702960000|2025-03-11 14:22:40|6951.03|6951.03|6949.72|6949.72|6951.03|6951.03|6949.72|6949.72|0
1741703030000|2025-03-11 14:23:50|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1741703050000|2025-03-11 14:24:10|6951.56|6951.56|6950.68|6950.68|6951.56|6951.56|6950.68|6950.68|0
1741703100000|2025-03-11 14:25:00|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1741703240000|2025-03-11 14:27:20|6946.21|6946.21|6941.48|6941.48|6946.21|6946.21|6941.48|6941.48|0
1741703250000|2025-03-11 14:27:30|6940.78|6940.78|6939.42|6939.42|6940.78|6940.78|6939.42|6939.42|0
1741703260000|2025-03-11 14:27:40|6938.11|6938.11|6937.05|6937.05|6938.11|6938.11|6937.05|6937.05|0
1741703290000|2025-03-11 14:28:10|6937.76|6937.76|6936.45|6936.45|6937.76|6937.76|6936.45|6936.45|0
1741703310000|2025-03-11 14:28:30|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1741703330000|2025-03-11 14:28:50|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1741703400000|2025-03-11 14:30:00|6940.52|6940.52|6939.21|6939.21|6940.52|6940.52|6939.21|6939.21|0
1741703410000|2025-03-11 14:30:10|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1741703440000|2025-03-11 14:30:40|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1741703450000|2025-03-11 14:30:50|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1741703480000|2025-03-11 14:31:20|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|6944.33|0
1741703510000|2025-03-11 14:31:50|6943.02|6943.02|6941.97|6941.97|6943.02|6943.02|6941.97|6941.97|0
1741703520000|2025-03-11 14:32:00|6940.56|6940.56|6941.26|6941.26|6941.26|6941.26|6940.56|6940.56|0
1741703530000|2025-03-11 14:32:10|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1741703560000|2025-03-11 14:32:40|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1741703570000|2025-03-11 14:32:50|6942.62|6942.62|6941.97|6941.97|6942.62|6942.62|6941.97|6941.97|0
1741703580000|2025-03-11 14:33:00|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1741703650000|2025-03-11 14:34:10|6937.57|6937.57|6934.42|6934.42|6937.57|6937.57|6934.42|6934.42|0
1741703660000|2025-03-11 14:34:20|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1741703700000|2025-03-11 14:35:00|6936.52|6936.52|6937.18|6937.18|6937.18|6937.18|6936.52|6936.52|0
1741703710000|2025-03-11 14:35:10|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1741703760000|2025-03-11 14:36:00|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1741703770000|2025-03-11 14:36:10|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|6936.52|0
1741703790000|2025-03-11 14:36:30|6933.36|6933.36|6932.31|6932.31|6933.36|6933.36|6932.31|6932.31|0
1741703810000|2025-03-11 14:36:50|6930.21|6930.21|6928.1|6928.1|6930.21|6930.21|6928.1|6928.1|0
1741703820000|2025-03-11 14:37:00|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1741703840000|2025-03-11 14:37:20|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1741703850000|2025-03-11 14:37:30|6924.69|6924.69|6922.21|6922.21|6924.69|6924.69|6922.21|6922.21|0
1741703890000|2025-03-11 14:38:10|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1741703900000|2025-03-11 14:38:20|6916.29|6916.29|6917.34|6917.34|6917.34|6917.34|6916.29|6916.29|0
1741703910000|2025-03-11 14:38:30|6916.29|6916.29|6917.34|6917.34|6917.34|6917.34|6916.29|6916.29|0
1741703960000|2025-03-11 14:39:20|6916.29|6916.29|6915.24|6915.24|6916.29|6916.29|6915.24|6915.24|0
1741703970000|2025-03-11 14:39:30|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1741704000000|2025-03-11 14:40:00|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|6917.34|0
1741704040000|2025-03-11 14:40:40|6915.24|6915.24|6912.74|6912.74|6915.24|6915.24|6912.08|6912.08|0
1741704060000|2025-03-11 14:41:00|6911.43|6911.43|6910.77|6910.77|6911.43|6911.43|6910.77|6910.77|0
1741704070000|2025-03-11 14:41:10|6908.67|6908.67|6910.77|6910.77|6910.77|6910.77|6908.67|6908.67|0
1741704120000|2025-03-11 14:42:00|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1741704190000|2025-03-11 14:43:10|6910.38|6910.38|6911.69|6911.69|6911.69|6911.69|6910.38|6910.38|0
1741704210000|2025-03-11 14:43:30|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|6913.46|0
1741704220000|2025-03-11 14:43:40|6912.41|6912.41|6910.3|6910.3|6912.41|6912.41|6910.3|6910.3|0
1741704230000|2025-03-11 14:43:50|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1741704240000|2025-03-11 14:44:00|6912.41|6912.41|6917.44|6917.44|6917.44|6917.44|6912.41|6912.41|0
1741704250000|2025-03-11 14:44:10|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1741704260000|2025-03-11 14:44:20|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|6917.19|0
1741704270000|2025-03-11 14:44:30|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1741704300000|2025-03-11 14:45:00|6916.13|6916.13|6912.72|6912.72|6916.13|6916.13|6912.72|6912.72|0
1741704430000|2025-03-11 14:47:10|6910.61|6910.61|6909.96|6909.96|6911.67|6911.67|6909.96|6909.96|0
1741704480000|2025-03-11 14:48:00|6905.75|6905.75|6904.7|6904.7|6905.75|6905.75|6904.7|6904.7|0
1741704500000|2025-03-11 14:48:20|6906.01|6906.01|6904.95|6904.95|6907.06|6907.06|6904.95|6904.95|0
1741704530000|2025-03-11 14:48:50|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1741704540000|2025-03-11 14:49:00|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1741704600000|2025-03-11 14:50:00|6908.11|6908.11|6910.22|6910.22|6910.22|6910.22|6908.11|6908.11|0
1741704640000|2025-03-11 14:50:40|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1741704660000|2025-03-11 14:51:00|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1741704670000|2025-03-11 14:51:10|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6905.3|6905.3|0
1741704710000|2025-03-11 14:51:50|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|6905.04|0
1741704750000|2025-03-11 14:52:30|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1741704790000|2025-03-11 14:53:10|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1741704840000|2025-03-11 14:54:00|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1741704870000|2025-03-11 14:54:30|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1741704890000|2025-03-11 14:54:50|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1741704900000|2025-03-11 14:55:00|6912.84|6912.84|6913.89|6913.89|6913.89|6913.89|6912.84|6912.84|0
1741704910000|2025-03-11 14:55:10|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1741704920000|2025-03-11 14:55:20|6910.73|6910.73|6907.32|6907.32|6910.73|6910.73|6907.32|6907.32|0
1741704930000|2025-03-11 14:55:30|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1741704940000|2025-03-11 14:55:40|6906.92|6906.92|6907.58|6907.58|6907.58|6907.58|6906.92|6906.92|0
1741704950000|2025-03-11 14:55:50|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1741704960000|2025-03-11 14:56:00|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1741705020000|2025-03-11 14:57:00|6909.03|6909.03|6909.68|6909.68|6909.68|6909.68|6909.03|6909.03|0
1741705030000|2025-03-11 14:57:10|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|6908.8|0
1741705140000|2025-03-11 14:59:00|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1741705200000|2025-03-11 15:00:00|6906.43|6906.43|6904.68|6904.68|6906.43|6906.43|6904.68|6904.68|0
1741705220000|2025-03-11 15:00:20|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|6903.62|0
1741705250000|2025-03-11 15:00:50|6904.93|6904.93|6910.2|6910.2|6910.2|6910.2|6904.93|6904.93|0
1741705260000|2025-03-11 15:01:00|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1741705330000|2025-03-11 15:02:10|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1741705430000|2025-03-11 15:03:50|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1741705440000|2025-03-11 15:04:00|6906.48|6906.48|6905.17|6905.17|6906.48|6906.48|6905.17|6905.17|0
1741705450000|2025-03-11 15:04:10|6903.86|6903.86|6903.7|6903.7|6904.58|6904.58|6901.92|6901.92|0
1741705460000|2025-03-11 15:04:20|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|6904.75|0
1741705470000|2025-03-11 15:04:30|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1741705480000|2025-03-11 15:04:40|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1741705490000|2025-03-11 15:04:50|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1741705500000|2025-03-11 15:05:00|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1741705510000|2025-03-11 15:05:10|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|6898.09|0
1741705520000|2025-03-11 15:05:20|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|6896.78|0
1741705580000|2025-03-11 15:06:20|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1741705610000|2025-03-11 15:06:50|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1741705640000|2025-03-11 15:07:20|6902.09|6902.09|6906.72|6906.72|6906.72|6906.72|6902.09|6902.09|0
1741705680000|2025-03-11 15:08:00|6905.67|6905.67|6898.59|6898.59|6905.67|6905.67|6898.59|6898.59|0
1741705700000|2025-03-11 15:08:20|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|6897.88|0
1741705750000|2025-03-11 15:09:10|6898.93|6898.93|6901.95|6901.95|6901.95|6901.95|6898.93|6898.93|0
1741705780000|2025-03-11 15:09:40|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1741705800000|2025-03-11 15:10:00|6905.83|6905.83|6910.69|6910.69|6910.69|6910.69|6905.83|6905.83|0
1741705820000|2025-03-11 15:10:20|6913.85|6913.85|6913.85|6913.85|6914.9|6914.9|6913.85|6913.85|0
1741705890000|2025-03-11 15:11:30|6912.8|6912.8|6914.9|6914.9|6914.9|6914.9|6912.8|6912.8|0
1741705900000|2025-03-11 15:11:40|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1741705910000|2025-03-11 15:11:50|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|6911.49|0
1741705920000|2025-03-11 15:12:00|6912.54|6912.54|6913.85|6913.85|6913.85|6913.85|6912.54|6912.54|0
1741705930000|2025-03-11 15:12:10|6915.95|6915.95|6916.21|6916.21|6916.21|6916.21|6913.85|6913.85|0
1741705940000|2025-03-11 15:12:20|6916.92|6916.92|6917.8|6917.8|6917.8|6917.8|6916.92|6916.92|0
1741705990000|2025-03-11 15:13:10|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1741706010000|2025-03-11 15:13:30|6923.07|6923.07|6927.27|6927.27|6928.33|6928.33|6923.07|6923.07|0
1741706020000|2025-03-11 15:13:40|6928.33|6928.33|6927.27|6927.27|6928.33|6928.33|6927.27|6927.27|0
1741706030000|2025-03-11 15:13:50|6929.38|6929.38|6930.43|6930.43|6930.43|6930.43|6929.38|6929.38|0
1741706040000|2025-03-11 15:14:00|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|6929.38|0
1741706050000|2025-03-11 15:14:10|6928.33|6928.33|6927.27|6927.27|6928.33|6928.33|6927.27|6927.27|0
1741706060000|2025-03-11 15:14:20|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1741706090000|2025-03-11 15:14:50|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1741706100000|2025-03-11 15:15:00|6924.12|6924.12|6929.1|6929.1|6929.1|6929.1|6924.12|6924.12|0
1741706110000|2025-03-11 15:15:10|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1741706150000|2025-03-11 15:15:50|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|6926.83|0
1741706160000|2025-03-11 15:16:00|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|6927.54|0
1741706170000|2025-03-11 15:16:10|6926.23|6926.23|6923.07|6923.07|6926.23|6926.23|6923.07|6923.07|0
1741706180000|2025-03-11 15:16:20|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1741706220000|2025-03-11 15:17:00|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1741706230000|2025-03-11 15:17:10|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|6919.91|0
1741706240000|2025-03-11 15:17:20|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|0
1741706250000|2025-03-11 15:17:30|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|6923.07|0
1741706270000|2025-03-11 15:17:50|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1741706340000|2025-03-11 15:19:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1741706370000|2025-03-11 15:19:30|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|6927.28|0
1741706400000|2025-03-11 15:20:00|6928.16|6928.16|6923.4|6923.4|6928.16|6928.16|6923.4|6923.4|0
1741706410000|2025-03-11 15:20:10|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1741706470000|2025-03-11 15:21:10|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1741706480000|2025-03-11 15:21:20|6928.66|6928.66|6927.61|6927.61|6928.66|6928.66|6927.61|6927.61|0
1741706510000|2025-03-11 15:21:50|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1741706520000|2025-03-11 15:22:00|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1741706570000|2025-03-11 15:22:50|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1741706620000|2025-03-11 15:23:40|6927.11|6927.11|6926.23|6926.23|6927.11|6927.11|6926.23|6926.23|0
1741706660000|2025-03-11 15:24:20|6926.93|6926.93|6927.98|6927.98|6927.98|6927.98|6926.93|6926.93|0
1741706670000|2025-03-11 15:24:30|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1741706750000|2025-03-11 15:25:50|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|6930.09|0
1741706760000|2025-03-11 15:26:00|6931.14|6931.14|6932.19|6932.19|6932.19|6932.19|6931.14|6931.14|0
1741706770000|2025-03-11 15:26:10|6933.24|6933.24|6935.87|6935.87|6935.87|6935.87|6933.24|6933.24|0
1741706780000|2025-03-11 15:26:20|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1741706800000|2025-03-11 15:26:40|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|6936.92|0
1741706810000|2025-03-11 15:26:50|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|6933.76|0
1741706820000|2025-03-11 15:27:00|6932.71|6932.71|6931.4|6931.4|6932.71|6932.71|6931.4|6931.4|0
1741706840000|2025-03-11 15:27:20|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1741706860000|2025-03-11 15:27:40|6929.04|6929.04|6926.41|6926.41|6929.04|6929.04|6926.41|6926.41|0
1741706870000|2025-03-11 15:27:50|6924.22|6924.22|6919.05|6919.05|6924.22|6924.22|6918.7|6918.7|0
1741706930000|2025-03-11 15:28:50|6920.36|6920.36|6922.46|6922.46|6922.46|6922.46|6920.36|6920.36|0
1741706940000|2025-03-11 15:29:00|6921.41|6921.41|6920.36|6920.36|6921.41|6921.41|6920.36|6920.36|0
1741706950000|2025-03-11 15:29:10|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1741706990000|2025-03-11 15:29:50|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1741707040000|2025-03-11 15:30:40|6924.29|6924.29|6930.32|6930.32|6930.32|6930.32|6924.29|6924.29|0
1741707060000|2025-03-11 15:31:00|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1741707070000|2025-03-11 15:31:10|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1741707110000|2025-03-11 15:31:50|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1741707190000|2025-03-11 15:33:10|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1741707200000|2025-03-11 15:33:20|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|6937.69|0
1741707210000|2025-03-11 15:33:30|6939|6939|6939|6939|6939|6939|6939|6939|0
1741707230000|2025-03-11 15:33:50|6937.69|6937.69|6934.27|6934.27|6937.69|6937.69|6934.27|6934.27|0
1741707300000|2025-03-11 15:35:00|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1741707310000|2025-03-11 15:35:10|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1741707320000|2025-03-11 15:35:20|6938.13|6938.13|6935.77|6935.77|6938.13|6938.13|6935.77|6935.77|0
1741707330000|2025-03-11 15:35:30|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1741707420000|2025-03-11 15:37:00|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|6934.98|0
1741707470000|2025-03-11 15:37:50|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1741707480000|2025-03-11 15:38:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1741707540000|2025-03-11 15:39:00|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1741707610000|2025-03-11 15:40:10|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1741707660000|2025-03-11 15:41:00|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1741707680000|2025-03-11 15:41:20|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|6933.67|0
1741707730000|2025-03-11 15:42:10|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1741707770000|2025-03-11 15:42:50|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|6935.77|0
1741707850000|2025-03-11 15:44:10|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1741707860000|2025-03-11 15:44:20|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1741707880000|2025-03-11 15:44:40|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1741707910000|2025-03-11 15:45:10|6938.93|6938.93|6936.82|6936.82|6938.93|6938.93|6936.82|6936.82|0
1741707930000|2025-03-11 15:45:30|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1741707950000|2025-03-11 15:45:50|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1741707960000|2025-03-11 15:46:00|6931.3|6931.3|6929.55|6929.55|6931.3|6931.3|6929.55|6929.55|0
1741707990000|2025-03-11 15:46:30|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1741708010000|2025-03-11 15:46:50|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1741708020000|2025-03-11 15:47:00|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1741708050000|2025-03-11 15:47:30|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1741708100000|2025-03-11 15:48:20|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1741708210000|2025-03-11 15:50:10|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|0
1741708220000|2025-03-11 15:50:20|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1741708400000|2025-03-11 15:53:20|6926.13|6926.13|6924.82|6924.82|6926.13|6926.13|6924.82|6924.82|0
1741708420000|2025-03-11 15:53:40|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|6925.47|0
1741708450000|2025-03-11 15:54:10|6924.16|6924.16|6924.03|6924.03|6924.16|6924.16|6922.06|6922.06|0
1741708520000|2025-03-11 15:55:20|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1741708530000|2025-03-11 15:55:30|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|6925.97|0
1741708580000|2025-03-11 15:56:20|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|6926.85|0
1741708600000|2025-03-11 15:56:40|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1741708700000|2025-03-11 15:58:20|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1741708800000|2025-03-11 16:00:00|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1741708810000|2025-03-11 16:00:10|6922.73|6922.73|6921.68|6921.68|6922.73|6922.73|6921.68|6921.68|0
1741708820000|2025-03-11 16:00:20|6922.73|6922.73|6923.79|6923.79|6923.79|6923.79|6922.73|6922.73|0
1741708830000|2025-03-11 16:00:30|6925.1|6925.1|6926.15|6926.15|6926.15|6926.15|6925.1|6925.1|0
1741708840000|2025-03-11 16:00:40|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1741708850000|2025-03-11 16:00:50|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1741708860000|2025-03-11 16:01:00|6924.67|6924.67|6922.56|6922.56|6924.67|6924.67|6922.56|6922.56|0
1741708930000|2025-03-11 16:02:10|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1741708980000|2025-03-11 16:03:00|6922.83|6922.83|6922.12|6922.12|6922.83|6922.83|6922.12|6922.12|0
1741708990000|2025-03-11 16:03:10|6921.46|6921.46|6918.84|6918.84|6921.46|6921.46|6918.84|6918.84|0
1741709000000|2025-03-11 16:03:20|6918.18|6918.18|6919.24|6919.24|6919.24|6919.24|6918.18|6918.18|0
1741709010000|2025-03-11 16:03:30|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|6920.29|0
1741709020000|2025-03-11 16:03:40|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|6921.7|0
1741709050000|2025-03-11 16:04:10|6924.86|6924.86|6926.82|6926.82|6926.82|6926.82|6924.86|6924.86|0
1741709060000|2025-03-11 16:04:20|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1741709100000|2025-03-11 16:05:00|6928.93|6928.93|6929.98|6929.98|6929.98|6929.98|6928.93|6928.93|0
1741709120000|2025-03-11 16:05:20|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1741709170000|2025-03-11 16:06:10|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1741709180000|2025-03-11 16:06:20|6928.93|6928.93|6925.51|6925.51|6928.93|6928.93|6925.51|6925.51|0
1741709190000|2025-03-11 16:06:30|6926.56|6926.56|6925.08|6925.08|6927.45|6927.45|6925.08|6925.08|0
1741709200000|2025-03-11 16:06:40|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1741709220000|2025-03-11 16:07:00|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1741709240000|2025-03-11 16:07:20|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1741709280000|2025-03-11 16:08:00|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|6924.03|0
1741709300000|2025-03-11 16:08:20|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1741709310000|2025-03-11 16:08:30|6924.03|6924.03|6925.34|6925.34|6925.34|6925.34|6924.03|6924.03|0
1741709360000|2025-03-11 16:09:20|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1741709370000|2025-03-11 16:09:30|6927.31|6927.31|6926.26|6926.26|6927.31|6927.31|6926.26|6926.26|0
1741709400000|2025-03-11 16:10:00|6927.14|6927.14|6926.44|6926.44|6927.14|6927.14|6926.44|6926.44|0
1741709430000|2025-03-11 16:10:30|6924.67|6924.67|6922.07|6922.07|6924.67|6924.67|6922.07|6922.07|0
1741709440000|2025-03-11 16:10:40|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1741709450000|2025-03-11 16:10:50|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1741709470000|2025-03-11 16:11:10|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|6922.47|0
1741709530000|2025-03-11 16:12:10|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1741709560000|2025-03-11 16:12:40|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|6923.52|0
1741709580000|2025-03-11 16:13:00|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|6924.57|0
1741709640000|2025-03-11 16:14:00|6923.26|6923.26|6923.92|6923.92|6923.92|6923.92|6923.26|6923.26|0
1741709670000|2025-03-11 16:14:30|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|6924.62|0
1741709680000|2025-03-11 16:14:40|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1741709700000|2025-03-11 16:15:00|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1741709710000|2025-03-11 16:15:10|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1741709720000|2025-03-11 16:15:20|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1741709730000|2025-03-11 16:15:30|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1741709770000|2025-03-11 16:16:10|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1741709790000|2025-03-11 16:16:30|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1741709840000|2025-03-11 16:17:20|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1741709850000|2025-03-11 16:17:30|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1741709860000|2025-03-11 16:17:40|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1741709950000|2025-03-11 16:19:10|6930.49|6930.49|6929.84|6929.84|6930.49|6930.49|6929.84|6929.84|0
1741709960000|2025-03-11 16:19:20|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1741710000000|2025-03-11 16:20:00|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1741710020000|2025-03-11 16:20:20|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|6929.48|0
1741710030000|2025-03-11 16:20:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1741710040000|2025-03-11 16:20:40|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1741710070000|2025-03-11 16:21:10|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1741710080000|2025-03-11 16:21:20|6929.57|6929.57|6928.92|6928.92|6929.57|6929.57|6928.92|6928.92|0
1741710120000|2025-03-11 16:22:00|6932.07|6932.07|6932.78|6932.78|6932.78|6932.78|6932.07|6932.07|0
1741710140000|2025-03-11 16:22:20|6934.09|6934.09|6936.45|6936.45|6936.45|6936.45|6934.09|6934.09|0
1741710150000|2025-03-11 16:22:30|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1741710170000|2025-03-11 16:22:50|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1741710210000|2025-03-11 16:23:30|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1741710240000|2025-03-11 16:24:00|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1741710280000|2025-03-11 16:24:40|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1741710310000|2025-03-11 16:25:10|6936.45|6936.45|6935.14|6935.14|6936.45|6936.45|6935.14|6935.14|0
1741710320000|2025-03-11 16:25:20|6934.09|6934.09|6932.31|6932.31|6934.09|6934.09|6932.31|6932.31|0
1741710380000|2025-03-11 16:26:20|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1741710390000|2025-03-11 16:26:30|6936.36|6936.36|6937.67|6937.67|6937.67|6937.67|6936.36|6936.36|0
1741710400000|2025-03-11 16:26:40|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1741710420000|2025-03-11 16:27:00|6935.47|6935.47|6935.31|6935.31|6936.36|6936.36|6935.31|6935.31|0
1741710430000|2025-03-11 16:27:10|6934.42|6934.42|6935.31|6935.31|6935.31|6935.31|6934.42|6934.42|0
1741710490000|2025-03-11 16:28:10|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1741710500000|2025-03-11 16:28:20|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|6937.06|0
1741710540000|2025-03-11 16:29:00|6935.65|6935.65|6934.34|6934.34|6935.65|6935.65|6934.34|6934.34|0
1741710560000|2025-03-11 16:29:20|6935.39|6935.39|6934.34|6934.34|6935.39|6935.39|6934.34|6934.34|0
1741710570000|2025-03-11 16:29:30|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1741710580000|2025-03-11 16:29:40|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1741710590000|2025-03-11 16:29:50|6931.26|6931.26|6930.95|6930.95|6931.96|6931.96|6927.43|6927.43|0
1741767400000|2025-03-12 08:16:40|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1741767460000|2025-03-12 08:17:40|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1741767610000|2025-03-12 08:20:10|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1741767680000|2025-03-12 08:21:20|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1741767710000|2025-03-12 08:21:50|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1741767720000|2025-03-12 08:22:00|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1741767790000|2025-03-12 08:23:10|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1741767830000|2025-03-12 08:23:50|6946.05|6946.05|6948.15|6948.15|6948.15|6948.15|6946.05|6946.05|0
1741767940000|2025-03-12 08:25:40|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1741768000000|2025-03-12 08:26:40|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1741768080000|2025-03-12 08:28:00|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1741768100000|2025-03-12 08:28:20|6945|6945|6945|6945|6945|6945|6945|6945|0
1741768200000|2025-03-12 08:30:00|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1741768210000|2025-03-12 08:30:10|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1741768250000|2025-03-12 08:30:50|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1741768280000|2025-03-12 08:31:20|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1741768340000|2025-03-12 08:32:20|6946.05|6946.05|6945|6945|6946.05|6946.05|6945|6945|0
1741768350000|2025-03-12 08:32:30|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1741768430000|2025-03-12 08:33:50|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1741768520000|2025-03-12 08:35:20|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1741768700000|2025-03-12 08:38:20|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1741768740000|2025-03-12 08:39:00|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1741768810000|2025-03-12 08:40:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1741768980000|2025-03-12 08:43:00|6951.96|6951.96|6953.27|6953.27|6953.27|6953.27|6951.96|6951.96|0
1741769100000|2025-03-12 08:45:00|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1741769210000|2025-03-12 08:46:50|6951.16|6951.16|6949.19|6949.19|6951.16|6951.16|6949.19|6949.19|0
1741769270000|2025-03-12 08:47:50|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1741769280000|2025-03-12 08:48:00|6955.77|6955.77|6956.43|6956.43|6956.43|6956.43|6955.77|6955.77|0
1741769370000|2025-03-12 08:49:30|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1741769410000|2025-03-12 08:50:10|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1741769560000|2025-03-12 08:52:40|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1741769570000|2025-03-12 08:52:50|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1741769660000|2025-03-12 08:54:20|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1741769780000|2025-03-12 08:56:20|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1741769840000|2025-03-12 08:57:20|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1741769900000|2025-03-12 08:58:20|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1741769970000|2025-03-12 08:59:30|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1741769980000|2025-03-12 08:59:40|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1741770020000|2025-03-12 09:00:20|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1741770120000|2025-03-12 09:02:00|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1741770300000|2025-03-12 09:05:00|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1741770320000|2025-03-12 09:05:20|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1741770340000|2025-03-12 09:05:40|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1741770390000|2025-03-12 09:06:30|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1741770400000|2025-03-12 09:06:40|6953.13|6953.13|6952.08|6952.08|6953.13|6953.13|6952.08|6952.08|0
1741770420000|2025-03-12 09:07:00|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1741770470000|2025-03-12 09:07:50|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1741770620000|2025-03-12 09:10:20|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|0
1741770640000|2025-03-12 09:10:40|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1741770700000|2025-03-12 09:11:40|6946.82|6946.82|6943.27|6943.27|6946.82|6946.82|6943.27|6943.27|0
1741770710000|2025-03-12 09:11:50|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1741770850000|2025-03-12 09:14:10|6946.35|6946.35|6947.66|6947.66|6947.66|6947.66|6946.35|6946.35|0
1741770920000|2025-03-12 09:15:20|6948.72|6948.72|6949.77|6949.77|6949.77|6949.77|6948.72|6948.72|0
1741770960000|2025-03-12 09:16:00|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1741770990000|2025-03-12 09:16:30|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1741771040000|2025-03-12 09:17:20|6954.4|6954.4|6957.56|6957.56|6957.56|6957.56|6954.4|6954.4|0
1741771050000|2025-03-12 09:17:30|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1741771080000|2025-03-12 09:18:00|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1741771160000|2025-03-12 09:19:20|6947.85|6947.85|6948.1|6948.1|6948.1|6948.1|6946.79|6946.79|0
1741771280000|2025-03-12 09:21:20|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|6949.42|0
1741771310000|2025-03-12 09:21:50|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1741771350000|2025-03-12 09:22:30|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1741771400000|2025-03-12 09:23:20|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|6949.02|0
1741771460000|2025-03-12 09:24:20|6945.86|6945.86|6944.55|6944.55|6945.86|6945.86|6944.55|6944.55|0
1741771510000|2025-03-12 09:25:10|6943.9|6943.9|6941.53|6941.53|6943.9|6943.9|6941.53|6941.53|0
1741771520000|2025-03-12 09:25:20|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1741771530000|2025-03-12 09:25:30|6938.12|6938.12|6936.01|6936.01|6938.12|6938.12|6936.01|6936.01|0
1741771630000|2025-03-12 09:27:10|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1741771720000|2025-03-12 09:28:40|6942.54|6942.54|6947.48|6947.48|6947.48|6947.48|6942.54|6942.54|0
1741771740000|2025-03-12 09:29:00|6946.43|6946.43|6945.72|6945.72|6946.43|6946.43|6945.72|6945.72|0
1741771750000|2025-03-12 09:29:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1741771780000|2025-03-12 09:29:40|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|6947.29|0
1741771830000|2025-03-12 09:30:30|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1741771860000|2025-03-12 09:31:00|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|6943.08|0
1741771880000|2025-03-12 09:31:20|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|6939.93|0
1741772030000|2025-03-12 09:33:50|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1741772080000|2025-03-12 09:34:40|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1741772110000|2025-03-12 09:35:10|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1741772180000|2025-03-12 09:36:20|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1741772280000|2025-03-12 09:38:00|6946.86|6946.86|6946.15|6946.15|6946.86|6946.86|6946.15|6946.15|0
1741772290000|2025-03-12 09:38:10|6947.2|6947.2|6946.15|6946.15|6947.2|6947.2|6946.15|6946.15|0
1741772330000|2025-03-12 09:38:50|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1741772580000|2025-03-12 09:43:00|6946.94|6946.94|6949.05|6949.05|6949.05|6949.05|6946.94|6946.94|0
1741772590000|2025-03-12 09:43:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1741772600000|2025-03-12 09:43:20|6948|6948|6948|6948|6948|6948|6948|6948|0
1741772640000|2025-03-12 09:44:00|6946.94|6946.94|6948|6948|6948|6948|6946.94|6946.94|0
1741772690000|2025-03-12 09:44:50|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1741772720000|2025-03-12 09:45:20|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1741772730000|2025-03-12 09:45:30|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1741772780000|2025-03-12 09:46:20|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1741772800000|2025-03-12 09:46:40|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1741772810000|2025-03-12 09:46:50|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1741772850000|2025-03-12 09:47:30|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|6942.08|0
1741772880000|2025-03-12 09:48:00|6946.29|6946.29|6948.39|6948.39|6948.39|6948.39|6946.29|6946.29|0
1741772900000|2025-03-12 09:48:20|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1741773020000|2025-03-12 09:50:20|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1741773030000|2025-03-12 09:50:30|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1741773290000|2025-03-12 09:54:50|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1741773340000|2025-03-12 09:55:40|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|6953.19|0
1741773380000|2025-03-12 09:56:20|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1741773420000|2025-03-12 09:57:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1741773520000|2025-03-12 09:58:40|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1741773590000|2025-03-12 09:59:50|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1741773640000|2025-03-12 10:00:40|6955.38|6955.38|6958.2|6958.2|6958.2|6958.2|6955.38|6955.38|0
1741773660000|2025-03-12 10:01:00|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1741773730000|2025-03-12 10:02:10|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1741773760000|2025-03-12 10:02:40|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1741773840000|2025-03-12 10:04:00|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|6965.33|0
1741773950000|2025-03-12 10:05:50|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1741774000000|2025-03-12 10:06:40|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|6967.29|0
1741774040000|2025-03-12 10:07:20|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1741774050000|2025-03-12 10:07:30|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1741774120000|2025-03-12 10:08:40|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1741774190000|2025-03-12 10:09:50|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1741774330000|2025-03-12 10:12:10|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|6966.7|0
1741774370000|2025-03-12 10:12:50|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1741774430000|2025-03-12 10:13:50|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1741774440000|2025-03-12 10:14:00|6966.7|6966.7|6964.6|6964.6|6966.7|6966.7|6964.6|6964.6|0
1741774460000|2025-03-12 10:14:20|6963.94|6963.94|6962.23|6962.23|6963.94|6963.94|6962.23|6962.23|0
1741774480000|2025-03-12 10:14:40|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1741774500000|2025-03-12 10:15:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1741774570000|2025-03-12 10:16:10|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1741774700000|2025-03-12 10:18:20|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1741774710000|2025-03-12 10:18:30|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1741774780000|2025-03-12 10:19:40|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1741774840000|2025-03-12 10:20:40|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1741774860000|2025-03-12 10:21:00|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1741775080000|2025-03-12 10:24:40|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1741775130000|2025-03-12 10:25:30|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1741775210000|2025-03-12 10:26:50|6969.69|6969.69|6970.75|6970.75|6970.75|6970.75|6969.69|6969.69|0
1741775260000|2025-03-12 10:27:40|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1741775270000|2025-03-12 10:27:50|6968.81|6968.81|6967.92|6967.92|6968.81|6968.81|6967.92|6967.92|0
1741775300000|2025-03-12 10:28:20|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1741775310000|2025-03-12 10:28:30|6968.97|6968.97|6967.92|6967.92|6968.97|6968.97|6967.92|6967.92|0
1741775400000|2025-03-12 10:30:00|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1741775420000|2025-03-12 10:30:20|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1741775430000|2025-03-12 10:30:30|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1741775440000|2025-03-12 10:30:40|6972.04|6972.04|6975.2|6975.2|6975.2|6975.2|6972.04|6972.04|0
1741775490000|2025-03-12 10:31:30|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1741775500000|2025-03-12 10:31:40|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1741775510000|2025-03-12 10:31:50|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1741775540000|2025-03-12 10:32:20|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1741775560000|2025-03-12 10:32:40|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1741775570000|2025-03-12 10:32:50|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1741775580000|2025-03-12 10:33:00|6976.11|6976.11|6975.41|6975.41|6976.11|6976.11|6975.41|6975.41|0
1741775590000|2025-03-12 10:33:10|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1741775600000|2025-03-12 10:33:20|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1741775780000|2025-03-12 10:36:20|6975.87|6975.87|6974.98|6974.98|6975.87|6975.87|6974.98|6974.98|0
1741775790000|2025-03-12 10:36:30|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1741775810000|2025-03-12 10:36:50|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1741775820000|2025-03-12 10:37:00|6974.82|6974.82|6975.87|6975.87|6975.87|6975.87|6974.82|6974.82|0
1741775870000|2025-03-12 10:37:50|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1741775910000|2025-03-12 10:38:30|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1741775950000|2025-03-12 10:39:10|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1741775960000|2025-03-12 10:39:20|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1741776100000|2025-03-12 10:41:40|6976.92|6976.92|6977.81|6977.81|6977.81|6977.81|6976.92|6976.92|0
1741776130000|2025-03-12 10:42:10|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1741776240000|2025-03-12 10:44:00|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1741776300000|2025-03-12 10:45:00|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1741776410000|2025-03-12 10:46:50|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1741776440000|2025-03-12 10:47:20|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1741776460000|2025-03-12 10:47:40|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1741776530000|2025-03-12 10:48:50|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1741776580000|2025-03-12 10:49:40|6978.37|6978.37|6977.32|6977.32|6978.37|6978.37|6977.32|6977.32|0
1741776640000|2025-03-12 10:50:40|6978.37|6978.37|6982.04|6982.04|6982.04|6982.04|6978.37|6978.37|0
1741776650000|2025-03-12 10:50:50|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1741776690000|2025-03-12 10:51:30|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1741776720000|2025-03-12 10:52:00|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1741776770000|2025-03-12 10:52:50|6979.77|6979.77|6980.82|6980.82|6980.82|6980.82|6979.77|6979.77|0
1741776830000|2025-03-12 10:53:50|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1741776870000|2025-03-12 10:54:30|6980.43|6980.43|6979.38|6979.38|6980.43|6980.43|6979.38|6979.38|0
1741776930000|2025-03-12 10:55:30|6980.43|6980.43|6981.48|6981.48|6981.48|6981.48|6980.43|6980.43|0
1741776940000|2025-03-12 10:55:40|6982.53|6982.53|6982.53|6982.53|6983.58|6983.58|6982.53|6982.53|0
1741776960000|2025-03-12 10:56:00|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1741777050000|2025-03-12 10:57:30|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1741777250000|2025-03-12 11:00:50|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1741777260000|2025-03-12 11:01:00|6982.54|6982.54|6983.25|6983.25|6983.25|6983.25|6982.54|6982.54|0
1741777290000|2025-03-12 11:01:30|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1741777320000|2025-03-12 11:02:00|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1741777410000|2025-03-12 11:03:30|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1741777490000|2025-03-12 11:04:50|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1741777740000|2025-03-12 11:09:00|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1741777750000|2025-03-12 11:09:10|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1741777850000|2025-03-12 11:10:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1741777860000|2025-03-12 11:11:00|6978.56|6978.56|6979.61|6979.61|6979.61|6979.61|6978.56|6978.56|0
1741777870000|2025-03-12 11:11:10|6978.56|6978.56|6979.61|6979.61|6979.61|6979.61|6978.56|6978.56|0
1741777880000|2025-03-12 11:11:20|6980.67|6980.67|6979.61|6979.61|6980.67|6980.67|6979.61|6979.61|0
1741777890000|2025-03-12 11:11:30|6982.77|6982.77|6983.82|6983.82|6983.82|6983.82|6982.77|6982.77|0
1741777900000|2025-03-12 11:11:40|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1741777910000|2025-03-12 11:11:50|6981.88|6981.88|6980.83|6980.83|6981.88|6981.88|6980.83|6980.83|0
1741777920000|2025-03-12 11:12:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1741777940000|2025-03-12 11:12:20|6980.48|6980.48|6982.59|6982.59|6982.59|6982.59|6980.48|6980.48|0
1741777950000|2025-03-12 11:12:30|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1741777970000|2025-03-12 11:12:50|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1741778040000|2025-03-12 11:14:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1741778090000|2025-03-12 11:14:50|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1741778170000|2025-03-12 11:16:10|6983.64|6983.64|6984.69|6984.69|6984.69|6984.69|6983.64|6983.64|0
1741778230000|2025-03-12 11:17:10|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1741778320000|2025-03-12 11:18:40|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1741778340000|2025-03-12 11:19:00|6983.64|6983.64|6984.69|6984.69|6984.69|6984.69|6983.64|6983.64|0
1741778370000|2025-03-12 11:19:30|6985.75|6985.75|6986.8|6986.8|6986.8|6986.8|6985.75|6985.75|0
1741778630000|2025-03-12 11:23:50|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1741778810000|2025-03-12 11:26:50|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1741778850000|2025-03-12 11:27:30|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1741778890000|2025-03-12 11:28:10|6986|6986|6986|6986|6986|6986|6986|6986|0
1741778900000|2025-03-12 11:28:20|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1741779130000|2025-03-12 11:32:10|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1741779150000|2025-03-12 11:32:30|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6989.95|6989.95|0
1741779160000|2025-03-12 11:32:40|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1741779260000|2025-03-12 11:34:20|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1741779310000|2025-03-12 11:35:10|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1741779320000|2025-03-12 11:35:20|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1741779420000|2025-03-12 11:37:00|6996.38|6996.38|7000.59|7000.59|7000.59|7000.59|6996.38|6996.38|0
1741779540000|2025-03-12 11:39:00|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1741779600000|2025-03-12 11:40:00|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1741779650000|2025-03-12 11:40:50|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|6997.44|0
1741779670000|2025-03-12 11:41:10|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1741779760000|2025-03-12 11:42:40|6994.28|6994.28|6991.66|6991.66|6994.28|6994.28|6991.66|6991.66|0
1741779900000|2025-03-12 11:45:00|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1741779950000|2025-03-12 11:45:50|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1741779960000|2025-03-12 11:46:00|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1741780020000|2025-03-12 11:47:00|6986.14|6986.14|6984.83|6984.83|6986.14|6986.14|6984.83|6984.83|0
1741780040000|2025-03-12 11:47:20|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1741780070000|2025-03-12 11:47:50|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1741780160000|2025-03-12 11:49:20|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1741780260000|2025-03-12 11:51:00|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1741780330000|2025-03-12 11:52:10|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1741780340000|2025-03-12 11:52:20|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1741780640000|2025-03-12 11:57:20|6985|6985|6985|6985|6985|6985|6985|6985|0
1741780660000|2025-03-12 11:57:40|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1741780680000|2025-03-12 11:58:00|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|6986.05|0
1741780700000|2025-03-12 11:58:20|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1741780710000|2025-03-12 11:58:30|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1741780730000|2025-03-12 11:58:50|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1741780740000|2025-03-12 11:59:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1741780750000|2025-03-12 11:59:10|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1741780800000|2025-03-12 12:00:00|6990.51|6990.51|6991.82|6991.82|6991.82|6991.82|6990.51|6990.51|0
1741780890000|2025-03-12 12:01:30|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1741780920000|2025-03-12 12:02:00|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1741781000000|2025-03-12 12:03:20|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1741781020000|2025-03-12 12:03:40|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|6993.93|0
1741781040000|2025-03-12 12:04:00|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1741781190000|2025-03-12 12:06:30|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1741781200000|2025-03-12 12:06:40|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1741781210000|2025-03-12 12:06:50|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1741781220000|2025-03-12 12:07:00|6995.33|6995.33|6990.07|6990.07|6995.33|6995.33|6990.07|6990.07|0
1741781230000|2025-03-12 12:07:10|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1741781240000|2025-03-12 12:07:20|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1741781320000|2025-03-12 12:08:40|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1741781500000|2025-03-12 12:11:40|6994.27|6994.27|6993.22|6993.22|6994.27|6994.27|6993.22|6993.22|0
1741781510000|2025-03-12 12:11:50|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|6994.27|0
1741781560000|2025-03-12 12:12:40|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1741781600000|2025-03-12 12:13:20|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1741781650000|2025-03-12 12:14:10|6995.33|6995.33|6994.27|6994.27|6995.33|6995.33|6994.27|6994.27|0
1741781730000|2025-03-12 12:15:30|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1741781740000|2025-03-12 12:15:40|6990.6|6990.6|6989.55|6989.55|6990.6|6990.6|6989.55|6989.55|0
1741781750000|2025-03-12 12:15:50|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1741781850000|2025-03-12 12:17:30|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1741781890000|2025-03-12 12:18:10|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1741782000000|2025-03-12 12:20:00|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1741782010000|2025-03-12 12:20:10|6988.33|6988.33|6989.38|6989.38|6989.38|6989.38|6988.33|6988.33|0
1741782050000|2025-03-12 12:20:50|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1741782210000|2025-03-12 12:23:30|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1741782370000|2025-03-12 12:26:10|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1741782450000|2025-03-12 12:27:30|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1741782530000|2025-03-12 12:28:50|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1741782550000|2025-03-12 12:29:10|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|6988.07|0
1741782570000|2025-03-12 12:29:30|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1741782590000|2025-03-12 12:29:50|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1741782600000|2025-03-12 12:30:00|6994.78|6994.78|7018.62|7018.62|7018.62|7018.62|6994.78|6994.78|0
1741782610000|2025-03-12 12:30:10|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|7020.59|0
1741782620000|2025-03-12 12:30:20|7019.28|7019.28|7015.25|7015.25|7019.28|7019.28|7015.25|7015.25|0
1741782630000|2025-03-12 12:30:30|7015.95|7015.95|7017.73|7017.73|7018.78|7018.78|7015.95|7015.95|0
1741782650000|2025-03-12 12:30:50|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|7016.32|0
1741782660000|2025-03-12 12:31:00|7015.66|7015.66|7016.71|7016.71|7016.71|7016.71|7015.66|7015.66|0
1741782700000|2025-03-12 12:31:40|7014.61|7014.61|7013.56|7013.56|7014.61|7014.61|7013.56|7013.56|0
1741782710000|2025-03-12 12:31:50|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1741782720000|2025-03-12 12:32:00|7014.31|7014.31|7009.22|7009.22|7014.31|7014.31|7009.22|7009.22|0
1741782820000|2025-03-12 12:33:40|7005.01|7005.01|7003.95|7003.95|7005.01|7005.01|7003.95|7003.95|0
1741782840000|2025-03-12 12:34:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1741782860000|2025-03-12 12:34:20|7000.14|7000.14|6998.04|6998.04|7000.14|7000.14|6998.04|6998.04|0
1741782880000|2025-03-12 12:34:40|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1741782930000|2025-03-12 12:35:30|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1741782960000|2025-03-12 12:36:00|6996.98|6996.98|6998.04|6998.04|6998.04|6998.04|6996.98|6996.98|0
1741782970000|2025-03-12 12:36:10|6999.09|6999.09|7001.19|7001.19|7001.19|7001.19|6999.09|6999.09|0
1741783030000|2025-03-12 12:37:10|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|6999.88|0
1741783040000|2025-03-12 12:37:20|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1741783070000|2025-03-12 12:37:50|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1741783120000|2025-03-12 12:38:40|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1741783140000|2025-03-12 12:39:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1741783170000|2025-03-12 12:39:30|6997.06|6997.06|6998.37|6998.37|6998.37|6998.37|6997.06|6997.06|0
1741783240000|2025-03-12 12:40:40|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1741783390000|2025-03-12 12:43:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1741783420000|2025-03-12 12:43:40|6992.59|6992.59|6990.49|6990.49|6992.59|6992.59|6990.49|6990.49|0
1741783460000|2025-03-12 12:44:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1741783480000|2025-03-12 12:44:40|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1741783500000|2025-03-12 12:45:00|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6989.43|6989.43|0
1741783660000|2025-03-12 12:47:40|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|6995.75|0
1741783690000|2025-03-12 12:48:10|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|0
1741783700000|2025-03-12 12:48:20|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1741783710000|2025-03-12 12:48:30|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1741783750000|2025-03-12 12:49:10|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|7002.06|0
1741783760000|2025-03-12 12:49:20|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|7002.72|0
1741783840000|2025-03-12 12:50:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1741783850000|2025-03-12 12:50:50|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1741783860000|2025-03-12 12:51:00|7003.23|7003.23|7002.18|7002.18|7003.23|7003.23|7002.18|7002.18|0
1741783870000|2025-03-12 12:51:10|7003.23|7003.23|7004.29|7004.29|7004.29|7004.29|7003.23|7003.23|0
1741784130000|2025-03-12 12:55:30|7005.34|7005.34|7006.39|7006.39|7006.39|7006.39|7005.34|7005.34|0
1741784160000|2025-03-12 12:56:00|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1741784190000|2025-03-12 12:56:30|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1741784210000|2025-03-12 12:56:50|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1741784220000|2025-03-12 12:57:00|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1741784290000|2025-03-12 12:58:10|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1741784480000|2025-03-12 13:01:20|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1741784500000|2025-03-12 13:01:40|7004.03|7004.03|7001.92|7001.92|7004.03|7004.03|7001.92|7001.92|0
1741784550000|2025-03-12 13:02:30|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1741784580000|2025-03-12 13:03:00|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1741784590000|2025-03-12 13:03:10|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1741784710000|2025-03-12 13:05:10|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1741784720000|2025-03-12 13:05:20|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1741784770000|2025-03-12 13:06:10|6997.71|6997.71|6996.66|6996.66|6998.77|6998.77|6996.66|6996.66|0
1741784840000|2025-03-12 13:07:20|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1741784900000|2025-03-12 13:08:20|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1741784930000|2025-03-12 13:08:50|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1741784970000|2025-03-12 13:09:30|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1741785040000|2025-03-12 13:10:40|6994.41|6994.41|6991.26|6991.26|6994.41|6994.41|6990.21|6990.21|0
1741785060000|2025-03-12 13:11:00|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1741785170000|2025-03-12 13:12:50|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1741785300000|2025-03-12 13:15:00|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1741785340000|2025-03-12 13:15:40|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1741785390000|2025-03-12 13:16:30|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1741785500000|2025-03-12 13:18:20|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1741785510000|2025-03-12 13:18:30|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1741785540000|2025-03-12 13:19:00|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1741785570000|2025-03-12 13:19:30|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1741785600000|2025-03-12 13:20:00|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|6989.13|0
1741785690000|2025-03-12 13:21:30|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1741785750000|2025-03-12 13:22:30|6988.07|6988.07|6982.16|6982.16|6988.07|6988.07|6982.16|6982.16|0
1741785760000|2025-03-12 13:22:40|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1741785880000|2025-03-12 13:24:40|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1741785920000|2025-03-12 13:25:20|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1741785930000|2025-03-12 13:25:30|6982.81|6982.81|6977.55|6977.55|6982.81|6982.81|6977.55|6977.55|0
1741785950000|2025-03-12 13:25:50|6979.65|6979.65|6980.7|6980.7|6980.7|6980.7|6979.65|6979.65|0
1741786080000|2025-03-12 13:28:00|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1741786130000|2025-03-12 13:28:50|6978.77|6978.77|6977.71|6977.71|6978.77|6978.77|6977.71|6977.71|0
1741786160000|2025-03-12 13:29:20|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1741786200000|2025-03-12 13:30:00|6977.81|6977.81|6974.66|6974.66|6977.81|6977.81|6974.66|6974.66|0
1741786210000|2025-03-12 13:30:10|6972.55|6972.55|6971.67|6971.67|6973.44|6973.44|6970.78|6970.78|0
1741786220000|2025-03-12 13:30:20|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1741786230000|2025-03-12 13:30:30|6973.27|6973.27|6972.22|6972.22|6973.27|6973.27|6972.22|6972.22|0
1741786250000|2025-03-12 13:30:50|6976.43|6976.43|6979.59|6979.59|6979.59|6979.59|6976.43|6976.43|0
1741786280000|2025-03-12 13:31:20|6980.64|6980.64|6978.52|6978.52|6980.64|6980.64|6978.52|6978.52|0
1741786290000|2025-03-12 13:31:30|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1741786300000|2025-03-12 13:31:40|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1741786380000|2025-03-12 13:33:00|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1741786440000|2025-03-12 13:34:00|6973.79|6973.79|6974.84|6974.84|6974.84|6974.84|6973.79|6973.79|0
1741786480000|2025-03-12 13:34:40|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1741786500000|2025-03-12 13:35:00|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1741786560000|2025-03-12 13:36:00|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1741786570000|2025-03-12 13:36:10|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1741786640000|2025-03-12 13:37:20|6974.9|6974.9|6975.95|6975.95|6975.95|6975.95|6974.9|6974.9|0
1741786650000|2025-03-12 13:37:30|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1741786670000|2025-03-12 13:37:50|6974.24|6974.24|6973.19|6973.19|6974.24|6974.24|6973.19|6973.19|0
1741786680000|2025-03-12 13:38:00|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1741786710000|2025-03-12 13:38:30|6973.19|6973.19|6972.3|6972.3|6973.19|6973.19|6972.3|6972.3|0
1741786730000|2025-03-12 13:38:50|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1741786760000|2025-03-12 13:39:20|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|6973.52|0
1741786780000|2025-03-12 13:39:40|6972.11|6972.11|6970|6970|6972.11|6972.11|6970|6970|0
1741786820000|2025-03-12 13:40:20|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1741786860000|2025-03-12 13:41:00|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1741786880000|2025-03-12 13:41:20|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1741786930000|2025-03-12 13:42:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1741787080000|2025-03-12 13:44:40|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1741787100000|2025-03-12 13:45:00|6970.37|6970.37|6969.32|6969.32|6970.37|6970.37|6969.32|6969.32|0
1741787120000|2025-03-12 13:45:20|6970.63|6970.63|6971.68|6971.68|6971.68|6971.68|6970.63|6970.63|0
1741787140000|2025-03-12 13:45:40|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1741787160000|2025-03-12 13:46:00|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1741787170000|2025-03-12 13:46:10|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|6969.98|0
1741787270000|2025-03-12 13:47:50|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|6971.03|0
1741787280000|2025-03-12 13:48:00|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1741787290000|2025-03-12 13:48:10|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|6966.56|0
1741787320000|2025-03-12 13:48:40|6964.79|6964.79|6963.02|6963.02|6964.79|6964.79|6963.02|6963.02|0
1741787330000|2025-03-12 13:48:50|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|6964.07|0
1741787350000|2025-03-12 13:49:10|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1741787380000|2025-03-12 13:49:40|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1741787390000|2025-03-12 13:49:50|6969|6969|6969|6969|6969|6969|6969|6969|0
1741787400000|2025-03-12 13:50:00|6967.94|6967.94|6967.94|6967.94|6970.05|6970.05|6967.94|6967.94|0
1741787420000|2025-03-12 13:50:20|6969|6969|6969|6969|6969|6969|6969|6969|0
1741787440000|2025-03-12 13:50:40|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1741787450000|2025-03-12 13:50:50|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1741787480000|2025-03-12 13:51:20|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1741787490000|2025-03-12 13:51:30|6967.55|6967.55|6966.5|6966.5|6967.55|6967.55|6966.5|6966.5|0
1741787520000|2025-03-12 13:52:00|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1741787540000|2025-03-12 13:52:20|6970.71|6970.71|6982.49|6982.49|6982.49|6982.49|6970.71|6970.71|0
1741787550000|2025-03-12 13:52:30|6983.15|6983.15|6987.08|6987.08|6988.13|6988.13|6979.99|6979.99|0
1741787560000|2025-03-12 13:52:40|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1741787580000|2025-03-12 13:53:00|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|6981.3|0
1741787610000|2025-03-12 13:53:30|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1741787640000|2025-03-12 13:54:00|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1741787670000|2025-03-12 13:54:30|6978.68|6978.68|6978.42|6978.42|6979.73|6979.73|6978.42|6978.42|0
1741787730000|2025-03-12 13:55:30|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|6979.13|0
1741787750000|2025-03-12 13:55:50|6980.18|6980.18|6979.13|6979.13|6980.18|6980.18|6979.13|6979.13|0
1741787760000|2025-03-12 13:56:00|6978.08|6978.08|6979.13|6979.13|6979.13|6979.13|6978.08|6978.08|0
1741787780000|2025-03-12 13:56:20|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1741787790000|2025-03-12 13:56:30|6976.93|6976.93|6976.27|6976.27|6976.93|6976.93|6976.27|6976.27|0
1741787820000|2025-03-12 13:57:00|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1741787910000|2025-03-12 13:58:30|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1741787930000|2025-03-12 13:58:50|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|6974.17|0
1741787950000|2025-03-12 13:59:10|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1741787960000|2025-03-12 13:59:20|6976.79|6976.79|6977.45|6977.45|6977.45|6977.45|6976.79|6976.79|0
1741787970000|2025-03-12 13:59:30|6976.79|6976.79|6983.99|6983.99|6983.99|6983.99|6976.79|6976.79|0
1741788000000|2025-03-12 14:00:00|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1741788010000|2025-03-12 14:00:10|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1741788060000|2025-03-12 14:01:00|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1741788150000|2025-03-12 14:02:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1741788160000|2025-03-12 14:02:40|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1741788190000|2025-03-12 14:03:10|6981.63|6981.63|6980.58|6980.58|6981.63|6981.63|6980.58|6980.58|0
1741788200000|2025-03-12 14:03:20|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1741788210000|2025-03-12 14:03:30|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1741788230000|2025-03-12 14:03:50|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1741788270000|2025-03-12 14:04:30|6981.1|6981.1|6983.2|6983.2|6983.2|6983.2|6981.1|6981.1|0
1741788300000|2025-03-12 14:05:00|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1741788340000|2025-03-12 14:05:40|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1741788350000|2025-03-12 14:05:50|6984.09|6984.09|6983.04|6983.04|6984.09|6984.09|6983.04|6983.04|0
1741788420000|2025-03-12 14:07:00|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1741788440000|2025-03-12 14:07:20|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1741788470000|2025-03-12 14:07:50|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1741788480000|2025-03-12 14:08:00|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1741788490000|2025-03-12 14:08:10|6979.62|6979.62|6977.65|6977.65|6979.62|6979.62|6977.65|6977.65|0
1741788510000|2025-03-12 14:08:30|6977|6977|6977.65|6977.65|6978.31|6978.31|6977|6977|0
1741788520000|2025-03-12 14:08:40|6978.97|6978.97|6980.28|6980.28|6980.28|6980.28|6978.97|6978.97|0
1741788550000|2025-03-12 14:09:10|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1741788590000|2025-03-12 14:09:50|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1741788600000|2025-03-12 14:10:00|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1741788610000|2025-03-12 14:10:10|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1741788620000|2025-03-12 14:10:20|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1741788660000|2025-03-12 14:11:00|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1741788710000|2025-03-12 14:11:50|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1741788730000|2025-03-12 14:12:10|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|6979.56|0
1741788780000|2025-03-12 14:13:00|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1741788820000|2025-03-12 14:13:40|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1741788920000|2025-03-12 14:15:20|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1741788930000|2025-03-12 14:15:30|6972.54|6972.54|6973.2|6973.2|6973.2|6973.2|6971.89|6971.89|0
1741788940000|2025-03-12 14:15:40|6971.89|6971.89|6970.58|6970.58|6971.89|6971.89|6970.58|6970.58|0
1741788980000|2025-03-12 14:16:20|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|6971.89|0
1741788990000|2025-03-12 14:16:30|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|6977.15|0
1741789050000|2025-03-12 14:17:30|6980.31|6980.31|6978.2|6978.2|6980.31|6980.31|6978.2|6978.2|0
1741789060000|2025-03-12 14:17:40|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1741789070000|2025-03-12 14:17:50|6979.91|6979.91|6983.07|6983.07|6983.07|6983.07|6979.91|6979.91|0
1741789080000|2025-03-12 14:18:00|6986.22|6986.22|6984.12|6984.12|6986.22|6986.22|6984.12|6984.12|0
1741789100000|2025-03-12 14:18:20|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1741789200000|2025-03-12 14:20:00|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1741789210000|2025-03-12 14:20:10|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1741789230000|2025-03-12 14:20:30|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1741789250000|2025-03-12 14:20:50|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1741789290000|2025-03-12 14:21:30|6982.18|6982.18|6981.13|6981.13|6982.18|6982.18|6981.13|6981.13|0
1741789300000|2025-03-12 14:21:40|6980.24|6980.24|6979.59|6979.59|6980.24|6980.24|6979.59|6979.59|0
1741789310000|2025-03-12 14:21:50|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1741789340000|2025-03-12 14:22:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1741789360000|2025-03-12 14:22:40|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1741789370000|2025-03-12 14:22:50|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1741789390000|2025-03-12 14:23:10|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1741789400000|2025-03-12 14:23:20|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1741789410000|2025-03-12 14:23:30|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1741789420000|2025-03-12 14:23:40|6985.1|6985.1|6986.16|6986.16|6986.16|6986.16|6985.1|6985.1|0
1741789440000|2025-03-12 14:24:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1741789470000|2025-03-12 14:24:30|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1741789490000|2025-03-12 14:24:50|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1741789560000|2025-03-12 14:26:00|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1741789630000|2025-03-12 14:27:10|6991.94|6991.94|6994.3|6994.3|6994.3|6994.3|6991.94|6991.94|0
1741789760000|2025-03-12 14:29:20|6995|6995|6996.06|6996.06|6996.06|6996.06|6995|6995|0
1741789780000|2025-03-12 14:29:40|6995|6995|6995|6995|6995|6995|6995|6995|0
1741789850000|2025-03-12 14:30:50|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1741789860000|2025-03-12 14:31:00|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|6991.85|0
1741789920000|2025-03-12 14:32:00|6990.54|6990.54|6988.33|6988.33|6991.85|6991.85|6988.33|6988.33|0
1741789930000|2025-03-12 14:32:10|6986.23|6986.23|6984.03|6984.03|6986.23|6986.23|6984.03|6984.03|0
1741790040000|2025-03-12 14:34:00|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1741790090000|2025-03-12 14:34:50|6984.03|6984.03|6980.88|6980.88|6984.03|6984.03|6980.88|6980.88|0
1741790100000|2025-03-12 14:35:00|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1741790110000|2025-03-12 14:35:10|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1741790190000|2025-03-12 14:36:30|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|6977.72|0
1741790200000|2025-03-12 14:36:40|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1741790230000|2025-03-12 14:37:10|6977.55|6977.55|6976.9|6976.9|6977.55|6977.55|6976.9|6976.9|0
1741790290000|2025-03-12 14:38:10|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1741790310000|2025-03-12 14:38:30|6974.88|6974.88|6974.18|6974.18|6974.88|6974.88|6974.18|6974.18|0
1741790320000|2025-03-12 14:38:40|6974.88|6974.88|6973.57|6973.57|6974.88|6974.88|6973.57|6973.57|0
1741790330000|2025-03-12 14:38:50|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1741790370000|2025-03-12 14:39:30|6967|6967|6967|6967|6967|6967|6967|6967|0
1741790380000|2025-03-12 14:39:40|6965.69|6965.69|6965.03|6965.03|6965.69|6965.69|6965.03|6965.03|0
1741790390000|2025-03-12 14:39:50|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1741790440000|2025-03-12 14:40:40|6966.48|6966.48|6968.58|6968.58|6968.58|6968.58|6966.48|6966.48|0
1741790500000|2025-03-12 14:41:40|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1741790530000|2025-03-12 14:42:10|6965.96|6965.96|6964.65|6964.65|6965.96|6965.96|6964.65|6964.65|0
1741790580000|2025-03-12 14:43:00|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1741790690000|2025-03-12 14:44:50|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1741790720000|2025-03-12 14:45:20|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1741790810000|2025-03-12 14:46:50|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1741790820000|2025-03-12 14:47:00|6961.49|6961.49|6968.86|6968.86|6968.86|6968.86|6961.49|6961.49|0
1741790830000|2025-03-12 14:47:10|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1741790900000|2025-03-12 14:48:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1741790950000|2025-03-12 14:49:10|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1741791020000|2025-03-12 14:50:20|6969.02|6969.02|6967.97|6967.97|6969.02|6969.02|6967.97|6967.97|0
1741791040000|2025-03-12 14:50:40|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1741791130000|2025-03-12 14:52:10|6965.87|6965.87|6964.81|6964.81|6965.87|6965.87|6964.81|6964.81|0
1741791140000|2025-03-12 14:52:20|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|6963.76|0
1741791180000|2025-03-12 14:53:00|6964.42|6964.42|6964.42|6964.42|6965.73|6965.73|6964.42|6964.42|0
1741791190000|2025-03-12 14:53:10|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1741791200000|2025-03-12 14:53:20|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1741791290000|2025-03-12 14:54:50|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|6968.23|0
1741791300000|2025-03-12 14:55:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6964.82|6964.82|0
1741791330000|2025-03-12 14:55:30|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1741791370000|2025-03-12 14:56:10|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1741791380000|2025-03-12 14:56:20|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1741791410000|2025-03-12 14:56:50|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1741791430000|2025-03-12 14:57:10|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1741791440000|2025-03-12 14:57:20|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1741791570000|2025-03-12 14:59:30|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1741791620000|2025-03-12 15:00:20|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6965.47|6965.47|0
1741791630000|2025-03-12 15:00:30|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1741791640000|2025-03-12 15:00:40|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1741791650000|2025-03-12 15:00:50|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1741791670000|2025-03-12 15:01:10|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|0
1741791690000|2025-03-12 15:01:30|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1741791740000|2025-03-12 15:02:20|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1741791760000|2025-03-12 15:02:40|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1741791790000|2025-03-12 15:03:10|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1741791870000|2025-03-12 15:04:30|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1741791880000|2025-03-12 15:04:40|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1741791890000|2025-03-12 15:04:50|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1741791910000|2025-03-12 15:05:10|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1741791920000|2025-03-12 15:05:20|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1741791940000|2025-03-12 15:05:40|6968.75|6968.75|6968.75|6968.75|6969.64|6969.64|6968.75|6968.75|0
1741791970000|2025-03-12 15:06:10|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1741791980000|2025-03-12 15:06:20|6968.5|6968.5|6969.55|6969.55|6969.55|6969.55|6968.5|6968.5|0
1741792040000|2025-03-12 15:07:20|6967.44|6967.44|6969.55|6969.55|6969.55|6969.55|6967.44|6967.44|0
1741792150000|2025-03-12 15:09:10|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1741792160000|2025-03-12 15:09:20|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1741792170000|2025-03-12 15:09:30|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|6970.6|0
1741792230000|2025-03-12 15:10:30|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1741792270000|2025-03-12 15:11:10|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1741792290000|2025-03-12 15:11:30|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1741792300000|2025-03-12 15:11:40|6979.14|6979.14|6980.45|6980.45|6980.45|6980.45|6979.14|6979.14|0
1741792310000|2025-03-12 15:11:50|6981.33|6981.33|6981.99|6981.99|6981.99|6981.99|6981.33|6981.33|0
1741792350000|2025-03-12 15:12:30|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1741792360000|2025-03-12 15:12:40|6987.25|6987.25|6988.3|6988.3|6988.3|6988.3|6987.25|6987.25|0
1741792380000|2025-03-12 15:13:00|6989.36|6989.36|6988.7|6988.7|6989.36|6989.36|6988.7|6988.7|0
1741792400000|2025-03-12 15:13:20|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|0
1741792440000|2025-03-12 15:14:00|6988.7|6988.7|6990.01|6990.01|6990.01|6990.01|6988.7|6988.7|0
1741792450000|2025-03-12 15:14:10|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1741792460000|2025-03-12 15:14:20|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1741792500000|2025-03-12 15:15:00|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|0
1741792510000|2025-03-12 15:15:10|6992.11|6992.11|6988.96|6988.96|6992.11|6992.11|6988.96|6988.96|0
1741792520000|2025-03-12 15:15:20|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1741792540000|2025-03-12 15:15:40|6988.96|6988.96|6985.8|6985.8|6988.96|6988.96|6985.8|6985.8|0
1741792580000|2025-03-12 15:16:20|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|6987.91|0
1741792610000|2025-03-12 15:16:50|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1741792620000|2025-03-12 15:17:00|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1741792630000|2025-03-12 15:17:10|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1741792640000|2025-03-12 15:17:20|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1741792660000|2025-03-12 15:17:40|6988.05|6988.05|6986.99|6986.99|6988.05|6988.05|6986.99|6986.99|0
1741792670000|2025-03-12 15:17:50|6988.3|6988.3|6987.25|6987.25|6988.3|6988.3|6987.25|6987.25|0
1741792730000|2025-03-12 15:18:50|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1741792790000|2025-03-12 15:19:50|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1741792800000|2025-03-12 15:20:00|6986.2|6986.2|6984.1|6984.1|6986.2|6986.2|6984.1|6984.1|0
1741792810000|2025-03-12 15:20:10|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1741792820000|2025-03-12 15:20:20|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1741792830000|2025-03-12 15:20:30|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1741792850000|2025-03-12 15:20:50|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1741792860000|2025-03-12 15:21:00|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1741792890000|2025-03-12 15:21:30|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1741792990000|2025-03-12 15:23:10|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1741793010000|2025-03-12 15:23:30|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1741793040000|2025-03-12 15:24:00|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|6987.25|0
1741793100000|2025-03-12 15:25:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1741793130000|2025-03-12 15:25:30|6991.46|6991.46|6990.41|6990.41|6991.46|6991.46|6990.41|6990.41|0
1741793190000|2025-03-12 15:26:30|6991.46|6991.46|6994.45|6994.45|6994.45|6994.45|6991.46|6991.46|0
1741793210000|2025-03-12 15:26:50|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1741793300000|2025-03-12 15:28:20|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1741793310000|2025-03-12 15:28:30|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1741793320000|2025-03-12 15:28:40|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1741793330000|2025-03-12 15:28:50|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1741793380000|2025-03-12 15:29:40|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1741793400000|2025-03-12 15:30:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1741793430000|2025-03-12 15:30:30|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1741793450000|2025-03-12 15:30:50|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1741793480000|2025-03-12 15:31:20|6994.06|6994.06|6993|6993|6994.06|6994.06|6993|6993|0
1741793530000|2025-03-12 15:32:10|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1741793540000|2025-03-12 15:32:20|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1741793550000|2025-03-12 15:32:30|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|6995.62|0
1741793590000|2025-03-12 15:33:10|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1741793610000|2025-03-12 15:33:30|6993.52|6993.52|6992.63|6992.63|6993.52|6993.52|6992.63|6992.63|0
1741793660000|2025-03-12 15:34:20|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1741793680000|2025-03-12 15:34:40|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1741793750000|2025-03-12 15:35:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1741793840000|2025-03-12 15:37:20|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1741793860000|2025-03-12 15:37:40|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1741793880000|2025-03-12 15:38:00|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1741793900000|2025-03-12 15:38:20|6998.2|6998.2|6997.15|6997.15|6998.2|6998.2|6997.15|6997.15|0
1741793940000|2025-03-12 15:39:00|6999.26|6999.26|7000.31|7000.31|7000.31|7000.31|6999.26|6999.26|0
1741793950000|2025-03-12 15:39:10|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|7001.36|0
1741793970000|2025-03-12 15:39:30|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1741793980000|2025-03-12 15:39:40|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1741794000000|2025-03-12 15:40:00|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1741794010000|2025-03-12 15:40:10|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|7000.21|0
1741794020000|2025-03-12 15:40:20|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1741794050000|2025-03-12 15:40:50|7002.32|7002.32|7004.07|7004.07|7004.07|7004.07|7002.32|7002.32|0
1741794110000|2025-03-12 15:41:50|7003.02|7003.02|7001.97|7001.97|7003.02|7003.02|7001.97|7001.97|0
1741794190000|2025-03-12 15:43:10|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1741794210000|2025-03-12 15:43:30|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1741794250000|2025-03-12 15:44:10|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1741794260000|2025-03-12 15:44:20|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1741794270000|2025-03-12 15:44:30|7004.07|7004.07|7003.02|7003.02|7004.07|7004.07|7003.02|7003.02|0
1741794330000|2025-03-12 15:45:30|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1741794380000|2025-03-12 15:46:20|7005.13|7005.13|7004.07|7004.07|7005.13|7005.13|7004.07|7004.07|0
1741794400000|2025-03-12 15:46:40|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1741794440000|2025-03-12 15:47:20|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1741794500000|2025-03-12 15:48:20|7001.97|7001.97|7003.02|7003.02|7003.02|7003.02|7001.97|7001.97|0
1741794540000|2025-03-12 15:49:00|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1741794550000|2025-03-12 15:49:10|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1741794560000|2025-03-12 15:49:20|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1741794570000|2025-03-12 15:49:30|7006.18|7006.18|7007.23|7007.23|7007.23|7007.23|7006.18|7006.18|0
1741794590000|2025-03-12 15:49:50|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1741794610000|2025-03-12 15:50:10|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1741794620000|2025-03-12 15:50:20|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1741794660000|2025-03-12 15:51:00|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1741794680000|2025-03-12 15:51:20|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1741794710000|2025-03-12 15:51:50|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1741794720000|2025-03-12 15:52:00|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|7008.28|0
1741794750000|2025-03-12 15:52:30|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|7009.34|0
1741794770000|2025-03-12 15:52:50|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1741794780000|2025-03-12 15:53:00|7012.1|7012.1|7015.65|7015.65|7015.65|7015.65|7012.1|7012.1|0
1741794790000|2025-03-12 15:53:10|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1741794800000|2025-03-12 15:53:20|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1741794810000|2025-03-12 15:53:30|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1741794820000|2025-03-12 15:53:40|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1741794840000|2025-03-12 15:54:00|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1741794860000|2025-03-12 15:54:20|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1741794900000|2025-03-12 15:55:00|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|7018.8|0
1741794910000|2025-03-12 15:55:10|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1741794940000|2025-03-12 15:55:40|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1741794950000|2025-03-12 15:55:50|7022.77|7022.77|7024.88|7024.88|7024.88|7024.88|7022.77|7022.77|0
1741794960000|2025-03-12 15:56:00|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1741794970000|2025-03-12 15:56:10|7022.77|7022.77|7021.46|7021.46|7022.77|7022.77|7021.46|7021.46|0
1741794990000|2025-03-12 15:56:30|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1741795000000|2025-03-12 15:56:40|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1741795020000|2025-03-12 15:57:00|7021.86|7021.86|7023.17|7023.17|7023.17|7023.17|7021.86|7021.86|0
1741795030000|2025-03-12 15:57:10|7021.86|7021.86|7022.12|7022.12|7022.12|7022.12|7020.81|7020.81|0
1741795040000|2025-03-12 15:57:20|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1741795070000|2025-03-12 15:57:50|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1741795090000|2025-03-12 15:58:10|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1741795130000|2025-03-12 15:58:50|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1741795200000|2025-03-12 16:00:00|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7025.27|7025.27|0
1741795210000|2025-03-12 16:00:10|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1741795220000|2025-03-12 16:00:20|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1741795330000|2025-03-12 16:02:10|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1741795340000|2025-03-12 16:02:20|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1741795350000|2025-03-12 16:02:30|7022.51|7022.51|7023.17|7023.17|7023.17|7023.17|7022.51|7022.51|0
1741795400000|2025-03-12 16:03:20|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1741795420000|2025-03-12 16:03:40|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1741795440000|2025-03-12 16:04:00|7021.6|7021.6|7019.5|7019.5|7021.6|7021.6|7019.5|7019.5|0
1741795480000|2025-03-12 16:04:40|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1741795490000|2025-03-12 16:04:50|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1741795550000|2025-03-12 16:05:50|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1741795560000|2025-03-12 16:06:00|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1741795610000|2025-03-12 16:06:50|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1741795620000|2025-03-12 16:07:00|7024.36|7024.36|7023.31|7023.31|7024.36|7024.36|7023.31|7023.31|0
1741795660000|2025-03-12 16:07:40|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1741795720000|2025-03-12 16:08:40|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1741795740000|2025-03-12 16:09:00|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|7026.46|0
1741795750000|2025-03-12 16:09:10|7027.52|7027.52|7028.57|7028.57|7029.62|7029.62|7027.52|7027.52|0
1741795760000|2025-03-12 16:09:20|7027.52|7027.52|7028.57|7028.57|7028.57|7028.57|7027.52|7027.52|0
1741795790000|2025-03-12 16:09:50|7030.67|7030.67|7029.62|7029.62|7030.67|7030.67|7029.62|7029.62|0
1741795840000|2025-03-12 16:10:40|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1741795850000|2025-03-12 16:10:50|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1741795870000|2025-03-12 16:11:10|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1741795880000|2025-03-12 16:11:20|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|7031.59|0
1741795900000|2025-03-12 16:11:40|7032.64|7032.64|7029.88|7029.88|7035.4|7035.4|7029.88|7029.88|0
1741795910000|2025-03-12 16:11:50|7031.99|7031.99|7032.12|7032.12|7034.88|7034.88|7030.68|7030.68|0
1741795920000|2025-03-12 16:12:00|7034.74|7034.74|7032.38|7032.38|7034.74|7034.74|7032.38|7032.38|0
1741795930000|2025-03-12 16:12:10|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1741795960000|2025-03-12 16:12:40|7032.22|7032.22|7030.44|7030.44|7032.22|7032.22|7030.44|7030.44|0
1741796000000|2025-03-12 16:13:20|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1741796010000|2025-03-12 16:13:30|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1741796020000|2025-03-12 16:13:40|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1741796040000|2025-03-12 16:14:00|7036.48|7036.48|7038.58|7038.58|7038.58|7038.58|7036.48|7036.48|0
1741796050000|2025-03-12 16:14:10|7039.24|7039.24|7040.55|7040.55|7040.55|7040.55|7039.24|7039.24|0
1741796080000|2025-03-12 16:14:40|7037.93|7037.93|7036.19|7036.19|7037.93|7037.93|7035.31|7035.31|0
1741796090000|2025-03-12 16:14:50|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1741796120000|2025-03-12 16:15:20|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1741796150000|2025-03-12 16:15:50|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1741796160000|2025-03-12 16:16:00|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|7037.9|0
1741796180000|2025-03-12 16:16:20|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1741796190000|2025-03-12 16:16:30|7035.54|7035.54|7034.49|7034.49|7035.54|7035.54|7034.49|7034.49|0
1741796200000|2025-03-12 16:16:40|7033.44|7033.44|7032.78|7032.78|7033.44|7033.44|7032.78|7032.78|0
1741796210000|2025-03-12 16:16:50|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1741796270000|2025-03-12 16:17:50|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|7030.48|0
1741796320000|2025-03-12 16:18:40|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1741796330000|2025-03-12 16:18:50|7030.48|7030.48|7032.59|7032.59|7032.59|7032.59|7030.48|7030.48|0
1741796340000|2025-03-12 16:19:00|7031.54|7031.54|7029.43|7029.43|7031.54|7031.54|7029.43|7029.43|0
1741796370000|2025-03-12 16:19:30|7030.74|7030.74|7029.43|7029.43|7030.74|7030.74|7029.43|7029.43|0
1741796400000|2025-03-12 16:20:00|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1741796410000|2025-03-12 16:20:10|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1741796420000|2025-03-12 16:20:20|7029.12|7029.12|7030.83|7030.83|7030.83|7030.83|7029.12|7029.12|0
1741796430000|2025-03-12 16:20:30|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1741796450000|2025-03-12 16:20:50|7035.56|7035.56|7034.51|7034.51|7035.56|7035.56|7034.51|7034.51|0
1741796470000|2025-03-12 16:21:10|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|7035.56|0
1741796480000|2025-03-12 16:21:20|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1741796490000|2025-03-12 16:21:30|7035.82|7035.82|7034.51|7034.51|7035.82|7035.82|7034.51|7034.51|0
1741796500000|2025-03-12 16:21:40|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1741796520000|2025-03-12 16:22:00|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|7034.93|0
1741796550000|2025-03-12 16:22:30|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|7035.98|0
1741796570000|2025-03-12 16:22:50|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1741796590000|2025-03-12 16:23:10|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1741796610000|2025-03-12 16:23:30|7038.34|7038.34|7039.4|7039.4|7039.4|7039.4|7038.34|7038.34|0
1741796620000|2025-03-12 16:23:40|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1741796630000|2025-03-12 16:23:50|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1741796650000|2025-03-12 16:24:10|7037.17|7037.17|7036.12|7036.12|7037.17|7037.17|7036.12|7036.12|0
1741796670000|2025-03-12 16:24:30|7037.43|7037.43|7039.14|7039.14|7039.14|7039.14|7037.43|7037.43|0
1741796680000|2025-03-12 16:24:40|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1741796700000|2025-03-12 16:25:00|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1741796710000|2025-03-12 16:25:10|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1741796720000|2025-03-12 16:25:20|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1741796730000|2025-03-12 16:25:30|7038.09|7038.09|7039.14|7039.14|7041.24|7041.24|7038.09|7038.09|0
1741796750000|2025-03-12 16:25:50|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1741796760000|2025-03-12 16:26:00|7039.14|7039.14|7038.09|7038.09|7039.14|7039.14|7038.09|7038.09|0
1741796770000|2025-03-12 16:26:10|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1741796790000|2025-03-12 16:26:30|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|7040.45|0
1741796800000|2025-03-12 16:26:40|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1741796860000|2025-03-12 16:27:40|7040.45|7040.45|7041.5|7041.5|7041.5|7041.5|7040.45|7040.45|0
1741796890000|2025-03-12 16:28:10|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1741796920000|2025-03-12 16:28:40|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1741796930000|2025-03-12 16:28:50|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1741796940000|2025-03-12 16:29:00|7040.65|7040.65|7042.06|7042.06|7042.06|7042.06|7040.65|7040.65|0
1741796960000|2025-03-12 16:29:20|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1741796970000|2025-03-12 16:29:30|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1741796980000|2025-03-12 16:29:40|7044.29|7044.29|7043.63|7043.63|7044.68|7044.68|7043.63|7043.63|0
1741796990000|2025-03-12 16:29:50|7038.37|7038.37|7033.77|7033.77|7038.37|7038.37|7033.77|7033.77|0
1741853710000|2025-03-13 08:15:10|6964.56|6964.56|6966.66|6966.66|6966.66|6966.66|6964.56|6964.56|0
1741853770000|2025-03-13 08:16:10|6965.25|6965.25|6966.3|6966.3|6966.3|6966.3|6965.25|6965.25|0
1741853830000|2025-03-13 08:17:10|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1741853870000|2025-03-13 08:17:50|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1741853900000|2025-03-13 08:18:20|6961.04|6961.04|6962.1|6962.1|6962.1|6962.1|6961.04|6961.04|0
1741853930000|2025-03-13 08:18:50|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1741854000000|2025-03-13 08:20:00|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1741854020000|2025-03-13 08:20:20|6961.04|6961.04|6962.1|6962.1|6962.1|6962.1|6961.04|6961.04|0
1741854030000|2025-03-13 08:20:30|6963.15|6963.15|6964.2|6964.2|6964.2|6964.2|6963.15|6963.15|0
1741854040000|2025-03-13 08:20:40|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1741854100000|2025-03-13 08:21:40|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1741854200000|2025-03-13 08:23:20|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1741854260000|2025-03-13 08:24:20|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1741854280000|2025-03-13 08:24:40|6967.28|6967.28|6958.11|6958.11|6967.28|6967.28|6958.11|6958.11|0
1741854290000|2025-03-13 08:24:50|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|6960.21|0
1741854300000|2025-03-13 08:25:00|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1741854340000|2025-03-13 08:25:40|6963.24|6963.24|6959.86|6959.86|6964.29|6964.29|6959.86|6959.86|0
1741854410000|2025-03-13 08:26:50|6960.91|6960.91|6963.57|6963.57|6963.57|6963.57|6960.91|6960.91|0
1741854490000|2025-03-13 08:28:10|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1741854580000|2025-03-13 08:29:40|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1741854610000|2025-03-13 08:30:10|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1741854670000|2025-03-13 08:31:10|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1741854690000|2025-03-13 08:31:30|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1741854730000|2025-03-13 08:32:10|6965.47|6965.47|6962.85|6962.85|6965.47|6965.47|6962.85|6962.85|0
1741854740000|2025-03-13 08:32:20|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1741854750000|2025-03-13 08:32:30|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1741854780000|2025-03-13 08:33:00|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1741854800000|2025-03-13 08:33:20|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1741854840000|2025-03-13 08:34:00|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1741854860000|2025-03-13 08:34:20|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1741854870000|2025-03-13 08:34:30|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1741854910000|2025-03-13 08:35:10|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1741854980000|2025-03-13 08:36:20|6967.25|6967.25|6968.3|6968.3|6969.36|6969.36|6967.25|6967.25|0
1741855050000|2025-03-13 08:37:30|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1741855100000|2025-03-13 08:38:20|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1741855150000|2025-03-13 08:39:10|6964.1|6964.1|6961.99|6961.99|6964.1|6964.1|6961.99|6961.99|0
1741855160000|2025-03-13 08:39:20|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|6959.89|0
1741855220000|2025-03-13 08:40:20|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1741855340000|2025-03-13 08:42:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1741855370000|2025-03-13 08:42:50|6960.67|6960.67|6960.67|6960.67|6961.56|6961.56|6960.67|6960.67|0
1741855390000|2025-03-13 08:43:10|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1741855410000|2025-03-13 08:43:30|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1741855430000|2025-03-13 08:43:50|6963.47|6963.47|6964.36|6964.36|6964.36|6964.36|6963.47|6963.47|0
1741855450000|2025-03-13 08:44:10|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1741855460000|2025-03-13 08:44:20|6965.58|6965.58|6967.35|6967.35|6967.35|6967.35|6965.58|6965.58|0
1741855470000|2025-03-13 08:44:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1741855560000|2025-03-13 08:46:00|6969.2|6969.2|6970.25|6970.25|6970.25|6970.25|6969.2|6969.2|0
1741855610000|2025-03-13 08:46:50|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1741855680000|2025-03-13 08:48:00|6978.39|6978.39|6979.44|6979.44|6979.44|6979.44|6978.39|6978.39|0
1741855700000|2025-03-13 08:48:20|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1741855800000|2025-03-13 08:50:00|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1741855880000|2025-03-13 08:51:20|6983.32|6983.32|6985.42|6985.42|6985.42|6985.42|6983.32|6983.32|0
1741855930000|2025-03-13 08:52:10|6983.65|6983.65|6984.54|6984.54|6984.54|6984.54|6983.65|6983.65|0
1741855990000|2025-03-13 08:53:10|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1741856040000|2025-03-13 08:54:00|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1741856060000|2025-03-13 08:54:20|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1741856170000|2025-03-13 08:56:10|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|6976.45|0
1741856190000|2025-03-13 08:56:30|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1741856270000|2025-03-13 08:57:50|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1741856360000|2025-03-13 08:59:20|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1741856370000|2025-03-13 08:59:30|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|6981.21|0
1741856380000|2025-03-13 08:59:40|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1741856400000|2025-03-13 09:00:00|6984.37|6984.37|6986.99|6986.99|6986.99|6986.99|6984.37|6984.37|0
1741856410000|2025-03-13 09:00:10|6986.29|6986.29|6986.03|6986.03|6986.29|6986.29|6984.98|6984.98|0
1741856440000|2025-03-13 09:00:40|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1741856460000|2025-03-13 09:01:00|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1741856470000|2025-03-13 09:01:10|6979.46|6979.46|6978.15|6978.15|6979.46|6979.46|6978.15|6978.15|0
1741856490000|2025-03-13 09:01:30|6979.03|6979.03|6978.15|6978.15|6979.03|6979.03|6978.15|6978.15|0
1741856520000|2025-03-13 09:02:00|6979.56|6979.56|6976.94|6976.94|6979.56|6979.56|6976.94|6976.94|0
1741856570000|2025-03-13 09:02:50|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1741856670000|2025-03-13 09:04:30|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1741856780000|2025-03-13 09:06:20|6974.67|6974.67|6975.72|6975.72|6975.72|6975.72|6974.67|6974.67|0
1741856900000|2025-03-13 09:08:20|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1741856920000|2025-03-13 09:08:40|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1741857020000|2025-03-13 09:10:20|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1741857100000|2025-03-13 09:11:40|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1741857150000|2025-03-13 09:12:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1741857210000|2025-03-13 09:13:30|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1741857270000|2025-03-13 09:14:30|6989.91|6989.91|6992.53|6992.53|6992.53|6992.53|6989.91|6989.91|0
1741857280000|2025-03-13 09:14:40|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1741857300000|2025-03-13 09:15:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1741857310000|2025-03-13 09:15:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1741857370000|2025-03-13 09:16:10|6987.53|6987.53|6990.69|6990.69|6990.69|6990.69|6987.53|6987.53|0
1741857400000|2025-03-13 09:16:40|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1741857600000|2025-03-13 09:20:00|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1741857620000|2025-03-13 09:20:20|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1741857640000|2025-03-13 09:20:40|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1741857680000|2025-03-13 09:21:20|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1741857700000|2025-03-13 09:21:40|6985.8|6985.8|6984.74|6984.74|6985.8|6985.8|6984.74|6984.74|0
1741857740000|2025-03-13 09:22:20|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1741857790000|2025-03-13 09:23:10|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1741857800000|2025-03-13 09:23:20|6991.83|6991.83|6990.78|6990.78|6991.83|6991.83|6990.78|6990.78|0
1741857900000|2025-03-13 09:25:00|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|6996.1|0
1741857940000|2025-03-13 09:25:40|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1741857980000|2025-03-13 09:26:20|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1741858090000|2025-03-13 09:28:10|6996.36|6996.36|6993.99|6993.99|6996.36|6996.36|6993.99|6993.99|0
1741858130000|2025-03-13 09:28:50|6995.05|6995.05|6993.27|6993.27|6995.05|6995.05|6993.27|6993.27|0
1741858180000|2025-03-13 09:29:40|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1741858250000|2025-03-13 09:30:50|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1741858290000|2025-03-13 09:31:30|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1741858310000|2025-03-13 09:31:50|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1741858410000|2025-03-13 09:33:30|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1741858440000|2025-03-13 09:34:00|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1741858580000|2025-03-13 09:36:20|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1741858670000|2025-03-13 09:37:50|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1741858860000|2025-03-13 09:41:00|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|6999.59|0
1741858870000|2025-03-13 09:41:10|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1741859130000|2025-03-13 09:45:30|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1741859160000|2025-03-13 09:46:00|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1741859200000|2025-03-13 09:46:40|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1741859260000|2025-03-13 09:47:40|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1741859450000|2025-03-13 09:50:50|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|6999.33|0
1741859480000|2025-03-13 09:51:20|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1741859520000|2025-03-13 09:52:00|6996.34|6996.34|6995.03|6995.03|6996.34|6996.34|6995.03|6995.03|0
1741859640000|2025-03-13 09:54:00|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1741859690000|2025-03-13 09:54:50|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1741859730000|2025-03-13 09:55:30|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1741859770000|2025-03-13 09:56:10|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1741859950000|2025-03-13 09:59:10|6990.65|6990.65|6996.43|6996.43|6996.43|6996.43|6990.65|6990.65|0
1741860020000|2025-03-13 10:00:20|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1741860060000|2025-03-13 10:01:00|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1741860090000|2025-03-13 10:01:30|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1741860210000|2025-03-13 10:03:30|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1741860340000|2025-03-13 10:05:40|6991.33|6991.33|6990.28|6990.28|6991.33|6991.33|6990.28|6990.28|0
1741860360000|2025-03-13 10:06:00|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1741860400000|2025-03-13 10:06:40|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1741860660000|2025-03-13 10:11:00|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1741860680000|2025-03-13 10:11:20|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|6992.39|0
1741860930000|2025-03-13 10:15:30|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|6991.33|0
1741861100000|2025-03-13 10:18:20|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1741861480000|2025-03-13 10:24:40|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|6989.57|0
1741861740000|2025-03-13 10:29:00|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1741861830000|2025-03-13 10:30:30|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1741861840000|2025-03-13 10:30:40|6990.45|6990.45|6992.56|6992.56|6992.56|6992.56|6990.45|6990.45|0
1741861860000|2025-03-13 10:31:00|6993.61|6993.61|6992.3|6992.3|6993.61|6993.61|6992.3|6992.3|0
1741861870000|2025-03-13 10:31:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1741862010000|2025-03-13 10:33:30|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1741862070000|2025-03-13 10:34:30|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|6992.3|0
1741862170000|2025-03-13 10:36:10|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1741862270000|2025-03-13 10:37:50|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1741862420000|2025-03-13 10:40:20|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1741862660000|2025-03-13 10:44:20|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1741862860000|2025-03-13 10:47:40|6984.68|6984.68|6985.73|6985.73|6985.73|6985.73|6984.68|6984.68|0
1741862910000|2025-03-13 10:48:30|6983.62|6983.62|6984.68|6984.68|6984.68|6984.68|6983.62|6983.62|0
1741862950000|2025-03-13 10:49:10|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|6985.99|0
1741863020000|2025-03-13 10:50:20|6987.3|6987.3|6988.61|6988.61|6988.61|6988.61|6987.3|6987.3|0
1741863030000|2025-03-13 10:50:30|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|6991.23|0
1741863090000|2025-03-13 10:51:30|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1741863120000|2025-03-13 10:52:00|6987.55|6987.55|6987.98|6987.98|6988.86|6988.86|6987.55|6987.55|0
1741863150000|2025-03-13 10:52:30|6986.67|6986.67|6987.98|6987.98|6987.98|6987.98|6986.67|6986.67|0
1741863200000|2025-03-13 10:53:20|6989.29|6989.29|6990.34|6990.34|6990.34|6990.34|6989.29|6989.29|0
1741863440000|2025-03-13 10:57:20|6989.03|6989.03|6986.41|6986.41|6989.03|6989.03|6986.41|6986.41|0
1741863470000|2025-03-13 10:57:50|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1741863770000|2025-03-13 11:02:50|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1741863900000|2025-03-13 11:05:00|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1741863960000|2025-03-13 11:06:00|6990.17|6990.17|6991.22|6991.22|6991.22|6991.22|6990.17|6990.17|0
1741864120000|2025-03-13 11:08:40|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1741864130000|2025-03-13 11:08:50|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1741864160000|2025-03-13 11:09:20|6988.07|6988.07|6989.12|6989.12|6989.12|6989.12|6988.07|6988.07|0
1741864200000|2025-03-13 11:10:00|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1741864220000|2025-03-13 11:10:20|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1741864230000|2025-03-13 11:10:30|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1741864290000|2025-03-13 11:11:30|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1741864420000|2025-03-13 11:13:40|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1741864550000|2025-03-13 11:15:50|6987.01|6987.01|6984.39|6984.39|6987.01|6987.01|6984.39|6984.39|0
1741864600000|2025-03-13 11:16:40|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1741864730000|2025-03-13 11:18:50|6983.97|6983.97|6987.64|6987.64|6988.69|6988.69|6983.97|6983.97|0
1741864740000|2025-03-13 11:19:00|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1741864750000|2025-03-13 11:19:10|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1741864790000|2025-03-13 11:19:50|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1741865010000|2025-03-13 11:23:30|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|0
1741865020000|2025-03-13 11:23:40|6980.05|6980.05|6976.12|6976.12|6980.05|6980.05|6976.12|6976.12|0
1741865040000|2025-03-13 11:24:00|6970.86|6970.86|6971.45|6971.45|6973.22|6973.22|6970.86|6970.86|0
1741865070000|2025-03-13 11:24:30|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1741865100000|2025-03-13 11:25:00|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1741865170000|2025-03-13 11:26:10|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1741865270000|2025-03-13 11:27:50|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1741865410000|2025-03-13 11:30:10|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1741865460000|2025-03-13 11:31:00|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1741865540000|2025-03-13 11:32:20|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1741865560000|2025-03-13 11:32:40|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1741865740000|2025-03-13 11:35:40|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1741865940000|2025-03-13 11:39:00|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|6966.98|0
1741866030000|2025-03-13 11:40:30|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1741866140000|2025-03-13 11:42:20|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1741866150000|2025-03-13 11:42:30|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1741866160000|2025-03-13 11:42:40|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1741866170000|2025-03-13 11:42:50|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1741866270000|2025-03-13 11:44:30|6958.54|6958.54|6954.33|6954.33|6958.54|6958.54|6954.33|6954.33|0
1741866280000|2025-03-13 11:44:40|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1741866310000|2025-03-13 11:45:10|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1741866340000|2025-03-13 11:45:40|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1741866490000|2025-03-13 11:48:10|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1741866530000|2025-03-13 11:48:50|6959.59|6959.59|6961.7|6961.7|6961.7|6961.7|6959.59|6959.59|0
1741866600000|2025-03-13 11:50:00|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1741866650000|2025-03-13 11:50:50|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1741866820000|2025-03-13 11:53:40|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1741867120000|2025-03-13 11:58:40|6957.82|6957.82|6950.73|6950.73|6957.82|6957.82|6950.73|6950.73|0
1741867130000|2025-03-13 11:58:50|6952.14|6952.14|6949.78|6949.78|6952.14|6952.14|6949.78|6949.78|0
1741867150000|2025-03-13 11:59:10|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1741867160000|2025-03-13 11:59:20|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1741867190000|2025-03-13 11:59:50|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1741867200000|2025-03-13 12:00:00|6943.47|6943.47|6939.54|6939.54|6943.47|6943.47|6939.54|6939.54|0
1741867240000|2025-03-13 12:00:40|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|6940.59|0
1741867250000|2025-03-13 12:00:50|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1741867300000|2025-03-13 12:01:40|6944.78|6944.78|6946.09|6946.09|6946.09|6946.09|6944.78|6944.78|0
1741867340000|2025-03-13 12:02:20|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1741867390000|2025-03-13 12:03:10|6947.4|6947.4|6946.09|6946.09|6947.4|6947.4|6946.09|6946.09|0
1741867400000|2025-03-13 12:03:20|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1741867470000|2025-03-13 12:04:30|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|6946.09|0
1741867500000|2025-03-13 12:05:00|6947.14|6947.14|6948.19|6948.19|6948.19|6948.19|6947.14|6947.14|0
1741867510000|2025-03-13 12:05:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1741867580000|2025-03-13 12:06:20|6943.26|6943.26|6941.51|6941.51|6944.67|6944.67|6941.51|6941.51|0
1741867590000|2025-03-13 12:06:30|6940.1|6940.1|6941.51|6941.51|6941.51|6941.51|6940.1|6940.1|0
1741867620000|2025-03-13 12:07:00|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|6940.2|0
1741867660000|2025-03-13 12:07:40|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1741867670000|2025-03-13 12:07:50|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1741867750000|2025-03-13 12:09:10|6936.44|6936.44|6936.79|6936.79|6936.79|6936.79|6935.73|6935.73|0
1741867760000|2025-03-13 12:09:20|6937.84|6937.84|6935.73|6935.73|6937.84|6937.84|6935.73|6935.73|0
1741867820000|2025-03-13 12:10:20|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1741867860000|2025-03-13 12:11:00|6935.73|6935.73|6936.79|6936.79|6936.79|6936.79|6935.73|6935.73|0
1741867880000|2025-03-13 12:11:20|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1741867900000|2025-03-13 12:11:40|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|6936.65|0
1741867950000|2025-03-13 12:12:30|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1741867980000|2025-03-13 12:13:00|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1741868000000|2025-03-13 12:13:20|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1741868050000|2025-03-13 12:14:10|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|6934.81|0
1741868100000|2025-03-13 12:15:00|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|0
1741868130000|2025-03-13 12:15:30|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1741868140000|2025-03-13 12:15:40|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1741868160000|2025-03-13 12:16:00|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1741868170000|2025-03-13 12:16:10|6932.44|6932.44|6931.39|6931.39|6932.44|6932.44|6931.39|6931.39|0
1741868210000|2025-03-13 12:16:50|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1741868290000|2025-03-13 12:18:10|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|6929.29|0
1741868300000|2025-03-13 12:18:20|6928.23|6928.23|6930.34|6930.34|6930.34|6930.34|6928.23|6928.23|0
1741868320000|2025-03-13 12:18:40|6922.46|6922.46|6921.14|6921.14|6922.46|6922.46|6921.14|6921.14|0
1741868340000|2025-03-13 12:19:00|6918.52|6918.52|6917.86|6917.86|6918.52|6918.52|6917.86|6917.86|0
1741868380000|2025-03-13 12:19:40|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1741868400000|2025-03-13 12:20:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1741868560000|2025-03-13 12:22:40|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1741868730000|2025-03-13 12:25:30|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1741868760000|2025-03-13 12:26:00|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1741868850000|2025-03-13 12:27:30|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1741868880000|2025-03-13 12:28:00|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1741868980000|2025-03-13 12:29:40|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1741869000000|2025-03-13 12:30:00|6916.17|6916.17|6923.79|6923.79|6923.79|6923.79|6916.17|6916.17|0
1741869010000|2025-03-13 12:30:10|6922.74|6922.74|6919.58|6919.58|6922.74|6922.74|6919.58|6919.58|0
1741869020000|2025-03-13 12:30:20|6920.63|6920.63|6916.42|6916.42|6920.63|6920.63|6916.42|6916.42|0
1741869030000|2025-03-13 12:30:30|6918.53|6918.53|6919.58|6919.58|6919.58|6919.58|6918.53|6918.53|0
1741869060000|2025-03-13 12:31:00|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1741869110000|2025-03-13 12:31:50|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1741869120000|2025-03-13 12:32:00|6912.56|6912.56|6908.63|6908.63|6912.56|6912.56|6908.63|6908.63|0
1741869250000|2025-03-13 12:34:10|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|6905.48|0
1741869310000|2025-03-13 12:35:10|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1741869330000|2025-03-13 12:35:30|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1741869350000|2025-03-13 12:35:50|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1741869380000|2025-03-13 12:36:20|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1741869460000|2025-03-13 12:37:40|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|6911.3|0
1741869480000|2025-03-13 12:38:00|6909.2|6909.2|6908.14|6908.14|6909.2|6909.2|6908.14|6908.14|0
1741869490000|2025-03-13 12:38:10|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1741869540000|2025-03-13 12:39:00|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1741869560000|2025-03-13 12:39:20|6904.99|6904.99|6903.68|6903.68|6904.99|6904.99|6903.68|6903.68|0
1741869570000|2025-03-13 12:39:30|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|6901.57|0
1741869600000|2025-03-13 12:40:00|6903.68|6903.68|6904.73|6904.73|6904.73|6904.73|6903.68|6903.68|0
1741869610000|2025-03-13 12:40:10|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|6905.78|0
1741869630000|2025-03-13 12:40:30|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|6907.89|0
1741869640000|2025-03-13 12:40:40|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1741869690000|2025-03-13 12:41:30|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1741869700000|2025-03-13 12:41:40|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1741869740000|2025-03-13 12:42:20|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1741869900000|2025-03-13 12:45:00|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1741869910000|2025-03-13 12:45:10|6907.7|6907.7|6907.04|6907.04|6907.7|6907.7|6907.04|6907.04|0
1741869930000|2025-03-13 12:45:30|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1741869950000|2025-03-13 12:45:50|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1741869980000|2025-03-13 12:46:20|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1741869990000|2025-03-13 12:46:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1741870040000|2025-03-13 12:47:20|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|0
1741870050000|2025-03-13 12:47:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1741870070000|2025-03-13 12:47:50|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1741870120000|2025-03-13 12:48:40|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|6902.43|0
1741870190000|2025-03-13 12:49:50|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1741870200000|2025-03-13 12:50:00|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1741870240000|2025-03-13 12:50:40|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1741870440000|2025-03-13 12:54:00|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1741870480000|2025-03-13 12:54:40|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1741870670000|2025-03-13 12:57:50|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1741870700000|2025-03-13 12:58:20|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1741870710000|2025-03-13 12:58:30|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1741870720000|2025-03-13 12:58:40|6900.07|6900.07|6901.12|6901.12|6901.12|6901.12|6900.07|6900.07|0
1741870770000|2025-03-13 12:59:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1741870800000|2025-03-13 13:00:00|6899.02|6899.02|6900.07|6900.07|6900.07|6900.07|6899.02|6899.02|0
1741870830000|2025-03-13 13:00:30|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1741870880000|2025-03-13 13:01:20|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1741871020000|2025-03-13 13:03:40|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|6905.33|0
1741871050000|2025-03-13 13:04:10|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|6906.65|0
1741871070000|2025-03-13 13:04:30|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1741871090000|2025-03-13 13:04:50|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1741871100000|2025-03-13 13:05:00|6899.98|6899.98|6899.33|6899.33|6899.98|6899.98|6899.33|6899.33|0
1741871130000|2025-03-13 13:05:30|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1741871160000|2025-03-13 13:06:00|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1741871170000|2025-03-13 13:06:10|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|6892.31|0
1741871180000|2025-03-13 13:06:20|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1741871250000|2025-03-13 13:07:30|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|6891.09|0
1741871260000|2025-03-13 13:07:40|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1741871270000|2025-03-13 13:07:50|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1741871300000|2025-03-13 13:08:20|6893.19|6893.19|6894.25|6894.25|6894.25|6894.25|6893.19|6893.19|0
1741871320000|2025-03-13 13:08:40|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1741871330000|2025-03-13 13:08:50|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1741871360000|2025-03-13 13:09:20|6897.02|6897.02|6899.38|6899.38|6899.38|6899.38|6897.02|6897.02|0
1741871380000|2025-03-13 13:09:40|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1741871420000|2025-03-13 13:10:20|6896.76|6896.76|6896.1|6896.1|6896.76|6896.76|6896.1|6896.1|0
1741871440000|2025-03-13 13:10:40|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|6892.94|0
1741871480000|2025-03-13 13:11:20|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1741871490000|2025-03-13 13:11:30|6890.49|6890.49|6891.54|6891.54|6891.54|6891.54|6890.49|6890.49|0
1741871590000|2025-03-13 13:13:10|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1741871780000|2025-03-13 13:16:20|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|6896.27|0
1741871790000|2025-03-13 13:16:30|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1741871830000|2025-03-13 13:17:10|6896.27|6896.27|6894.96|6894.96|6896.27|6896.27|6894.96|6894.96|0
1741871930000|2025-03-13 13:18:50|6898.12|6898.12|6901.27|6901.27|6901.27|6901.27|6898.12|6898.12|0
1741871950000|2025-03-13 13:19:10|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1741871960000|2025-03-13 13:19:20|6902.98|6902.98|6904.03|6904.03|6904.03|6904.03|6902.98|6902.98|0
1741872010000|2025-03-13 13:20:10|6901.93|6901.93|6899.82|6899.82|6901.93|6901.93|6899.82|6899.82|0
1741872030000|2025-03-13 13:20:30|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1741872170000|2025-03-13 13:22:50|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1741872210000|2025-03-13 13:23:30|6898.94|6898.94|6898.05|6898.05|6898.94|6898.94|6898.05|6898.05|0
1741872220000|2025-03-13 13:23:40|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1741872300000|2025-03-13 13:25:00|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1741872330000|2025-03-13 13:25:30|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1741872370000|2025-03-13 13:26:10|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1741872520000|2025-03-13 13:28:40|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1741872600000|2025-03-13 13:30:00|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1741872620000|2025-03-13 13:30:20|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|6897.1|0
1741872660000|2025-03-13 13:31:00|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1741872680000|2025-03-13 13:31:20|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1741872720000|2025-03-13 13:32:00|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1741872750000|2025-03-13 13:32:30|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1741872970000|2025-03-13 13:36:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1741872990000|2025-03-13 13:36:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1741873050000|2025-03-13 13:37:30|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1741873160000|2025-03-13 13:39:20|6910.5|6910.5|6907.34|6907.34|6910.5|6910.5|6907.34|6907.34|0
1741873200000|2025-03-13 13:40:00|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1741873230000|2025-03-13 13:40:30|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1741873250000|2025-03-13 13:40:50|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1741873330000|2025-03-13 13:42:10|6909.44|6909.44|6910.5|6910.5|6910.5|6910.5|6909.44|6909.44|0
1741873380000|2025-03-13 13:43:00|6909.44|6909.44|6910.5|6910.5|6910.5|6910.5|6909.44|6909.44|0
1741873470000|2025-03-13 13:44:30|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|6909.19|0
1741873480000|2025-03-13 13:44:40|6907.87|6907.87|6902.06|6902.06|6907.87|6907.87|6902.06|6902.06|0
1741873530000|2025-03-13 13:45:30|6904.68|6904.68|6903.63|6903.63|6907.84|6907.84|6902.32|6902.32|0
1741873580000|2025-03-13 13:46:20|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1741873640000|2025-03-13 13:47:20|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1741873710000|2025-03-13 13:48:30|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1741873730000|2025-03-13 13:48:50|6898.11|6898.11|6899.16|6899.16|6899.16|6899.16|6898.11|6898.11|0
1741873740000|2025-03-13 13:49:00|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1741873800000|2025-03-13 13:50:00|6893.64|6893.64|6894.69|6894.69|6894.69|6894.69|6893.64|6893.64|0
1741873830000|2025-03-13 13:50:30|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1741873840000|2025-03-13 13:50:40|6895.35|6895.35|6896.66|6896.66|6896.66|6896.66|6895.35|6895.35|0
1741873870000|2025-03-13 13:51:10|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1741873900000|2025-03-13 13:51:40|6898.77|6898.77|6900.08|6900.08|6900.08|6900.08|6898.77|6898.77|0
1741874010000|2025-03-13 13:53:30|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1741874040000|2025-03-13 13:54:00|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|6901.13|0
1741874070000|2025-03-13 13:54:30|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1741874120000|2025-03-13 13:55:20|6901.92|6901.92|6899.99|6899.99|6901.92|6901.92|6899.99|6899.99|0
1741874150000|2025-03-13 13:55:50|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1741874180000|2025-03-13 13:56:20|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1741874190000|2025-03-13 13:56:30|6899.59|6899.59|6901.7|6901.7|6901.7|6901.7|6899.59|6899.59|0
1741874260000|2025-03-13 13:57:40|6900.64|6900.64|6898.53|6898.53|6900.64|6900.64|6898.53|6898.53|0
1741874270000|2025-03-13 13:57:50|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1741874420000|2025-03-13 14:00:20|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1741874440000|2025-03-13 14:00:40|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1741874590000|2025-03-13 14:03:10|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1741874610000|2025-03-13 14:03:30|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|6901.35|0
1741874650000|2025-03-13 14:04:10|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|6899.25|0
1741874700000|2025-03-13 14:05:00|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1741874710000|2025-03-13 14:05:10|6906.71|6906.71|6907.41|6907.41|6907.41|6907.41|6906.71|6906.71|0
1741874720000|2025-03-13 14:05:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1741874730000|2025-03-13 14:05:30|6907.15|6907.15|6906.1|6906.1|6907.15|6907.15|6906.1|6906.1|0
1741874740000|2025-03-13 14:05:40|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1741874770000|2025-03-13 14:06:10|6904|6904|6904|6904|6904|6904|6904|6904|0
1741874790000|2025-03-13 14:06:30|6902.94|6902.94|6906.1|6906.1|6906.1|6906.1|6902.94|6902.94|0
1741874820000|2025-03-13 14:07:00|6905.05|6905.05|6904|6904|6905.05|6905.05|6904|6904|0
1741874930000|2025-03-13 14:08:50|6903.11|6903.11|6904|6904|6904|6904|6903.11|6903.11|0
1741874950000|2025-03-13 14:09:10|6905.05|6905.05|6905.93|6905.93|6905.93|6905.93|6905.05|6905.05|0
1741874960000|2025-03-13 14:09:20|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1741874970000|2025-03-13 14:09:30|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|6908.93|0
1741874990000|2025-03-13 14:09:50|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|6913.13|0
1741875060000|2025-03-13 14:11:00|6916.29|6916.29|6917.34|6917.34|6917.34|6917.34|6916.29|6916.29|0
1741875070000|2025-03-13 14:11:10|6918.39|6918.39|6920.5|6920.5|6920.5|6920.5|6918.39|6918.39|0
1741875080000|2025-03-13 14:11:20|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1741875090000|2025-03-13 14:11:30|6921.55|6921.55|6923.66|6923.66|6923.66|6923.66|6921.55|6921.55|0
1741875110000|2025-03-13 14:11:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1741875160000|2025-03-13 14:12:40|6922.6|6922.6|6923.91|6923.91|6923.91|6923.91|6922.6|6922.6|0
1741875230000|2025-03-13 14:13:50|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1741875240000|2025-03-13 14:14:00|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1741875250000|2025-03-13 14:14:10|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|6921.55|0
1741875270000|2025-03-13 14:14:30|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1741875300000|2025-03-13 14:15:00|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|6923.66|0
1741875330000|2025-03-13 14:15:30|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1741875380000|2025-03-13 14:16:20|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|6924.71|0
1741875430000|2025-03-13 14:17:10|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|6926.81|0
1741875470000|2025-03-13 14:17:50|6927.86|6927.86|6926.81|6926.81|6927.86|6927.86|6926.81|6926.81|0
1741875540000|2025-03-13 14:19:00|6925.76|6925.76|6927.07|6927.07|6927.07|6927.07|6925.76|6925.76|0
1741875560000|2025-03-13 14:19:20|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1741875570000|2025-03-13 14:19:30|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1741875620000|2025-03-13 14:20:20|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1741875650000|2025-03-13 14:20:50|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1741875670000|2025-03-13 14:21:10|6922.86|6922.86|6921.55|6921.55|6922.86|6922.86|6921.55|6921.55|0
1741875680000|2025-03-13 14:21:20|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1741875720000|2025-03-13 14:22:00|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|6920.76|0
1741875750000|2025-03-13 14:22:30|6917.6|6917.6|6916.55|6916.55|6917.6|6917.6|6916.55|6916.55|0
1741875810000|2025-03-13 14:23:30|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1741875880000|2025-03-13 14:24:40|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1741875900000|2025-03-13 14:25:00|6919.7|6919.7|6918.65|6918.65|6919.7|6919.7|6918.65|6918.65|0
1741875910000|2025-03-13 14:25:10|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1741875920000|2025-03-13 14:25:20|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1741875950000|2025-03-13 14:25:50|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1741875960000|2025-03-13 14:26:00|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1741875970000|2025-03-13 14:26:10|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1741876030000|2025-03-13 14:27:10|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|6912.88|0
1741876100000|2025-03-13 14:28:20|6911.57|6911.57|6908.95|6908.95|6911.57|6911.57|6908.95|6908.95|0
1741876110000|2025-03-13 14:28:30|6907.63|6907.63|6901.46|6901.46|6907.63|6907.63|6901.46|6901.46|0
1741876130000|2025-03-13 14:28:50|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1741876150000|2025-03-13 14:29:10|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1741876200000|2025-03-13 14:30:00|6894.63|6894.63|6895.94|6895.94|6895.94|6895.94|6894.63|6894.63|0
1741876210000|2025-03-13 14:30:10|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|6895.28|0
1741876230000|2025-03-13 14:30:30|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1741876280000|2025-03-13 14:31:20|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|6894.23|0
1741876310000|2025-03-13 14:31:50|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1741876320000|2025-03-13 14:32:00|6888.45|6888.45|6892.66|6892.66|6892.66|6892.66|6888.45|6888.45|0
1741876340000|2025-03-13 14:32:20|6890.56|6890.56|6887.94|6887.94|6890.56|6890.56|6887.94|6887.94|0
1741876390000|2025-03-13 14:33:10|6883.73|6883.73|6878.47|6878.47|6883.73|6883.73|6878.47|6878.47|0
1741876400000|2025-03-13 14:33:20|6875.31|6875.31|6874.26|6874.26|6875.31|6875.31|6874.26|6874.26|0
1741876420000|2025-03-13 14:33:40|6873.21|6873.21|6874.26|6874.26|6874.26|6874.26|6873.21|6873.21|0
1741876430000|2025-03-13 14:33:50|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|6870.05|0
1741876440000|2025-03-13 14:34:00|6871.1|6871.1|6872.15|6872.15|6872.15|6872.15|6871.1|6871.1|0
1741876450000|2025-03-13 14:34:10|6874.26|6874.26|6875.31|6875.31|6875.31|6875.31|6874.26|6874.26|0
1741876470000|2025-03-13 14:34:30|6873.21|6873.21|6873.21|6873.21|6875.31|6875.31|6873.21|6873.21|0
1741876480000|2025-03-13 14:34:40|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1741876500000|2025-03-13 14:35:00|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|6870.84|0
1741876520000|2025-03-13 14:35:20|6865.58|6865.58|6866.63|6866.63|6866.63|6866.63|6865.58|6865.58|0
1741876530000|2025-03-13 14:35:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1741876570000|2025-03-13 14:36:10|6864.53|6864.53|6867.69|6867.69|6867.69|6867.69|6864.53|6864.53|0
1741876660000|2025-03-13 14:37:40|6865.72|6865.72|6866.37|6866.37|6866.37|6866.37|6865.72|6865.72|0
1741876670000|2025-03-13 14:37:50|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|6867.03|0
1741876680000|2025-03-13 14:38:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1741876710000|2025-03-13 14:38:30|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1741876720000|2025-03-13 14:38:40|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1741876730000|2025-03-13 14:38:50|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1741876760000|2025-03-13 14:39:20|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1741876800000|2025-03-13 14:40:00|6862.45|6862.45|6865.6|6865.6|6865.6|6865.6|6862.45|6862.45|0
1741876810000|2025-03-13 14:40:10|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1741876820000|2025-03-13 14:40:20|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1741876840000|2025-03-13 14:40:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1741876850000|2025-03-13 14:40:50|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1741876860000|2025-03-13 14:41:00|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1741876870000|2025-03-13 14:41:10|6868.5|6868.5|6870.61|6870.61|6870.61|6870.61|6868.5|6868.5|0
1741876900000|2025-03-13 14:41:40|6871.66|6871.66|6870.61|6870.61|6871.66|6871.66|6870.61|6870.61|0
1741876930000|2025-03-13 14:42:10|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1741876940000|2025-03-13 14:42:20|6873.22|6873.22|6874.96|6874.96|6874.96|6874.96|6871.03|6871.03|0
1741876980000|2025-03-13 14:43:00|6880.22|6880.22|6878.12|6878.12|6880.22|6880.22|6878.12|6878.12|0
1741877010000|2025-03-13 14:43:30|6881.27|6881.27|6879.17|6879.17|6881.27|6881.27|6879.17|6879.17|0
1741877090000|2025-03-13 14:44:50|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1741877100000|2025-03-13 14:45:00|6875.75|6875.75|6874.87|6874.87|6875.75|6875.75|6874.87|6874.87|0
1741877120000|2025-03-13 14:45:20|6872.75|6872.75|6874.87|6874.87|6874.87|6874.87|6872.75|6872.75|0
1741877220000|2025-03-13 14:47:00|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|6873.56|0
1741877270000|2025-03-13 14:47:50|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1741877310000|2025-03-13 14:48:30|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1741877420000|2025-03-13 14:50:20|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1741877540000|2025-03-13 14:52:20|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1741877590000|2025-03-13 14:53:10|6868.59|6868.59|6868.59|6868.59|6869.65|6869.65|6868.59|6868.59|0
1741877610000|2025-03-13 14:53:30|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|6868.06|0
1741877640000|2025-03-13 14:54:00|6869.37|6869.37|6868.06|6868.06|6869.37|6869.37|6868.06|6868.06|0
1741877650000|2025-03-13 14:54:10|6869.11|6869.11|6870.16|6870.16|6870.16|6870.16|6869.11|6869.11|0
1741877680000|2025-03-13 14:54:40|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1741877850000|2025-03-13 14:57:30|6869.9|6869.9|6870.96|6870.96|6870.96|6870.96|6869.9|6869.9|0
1741877900000|2025-03-13 14:58:20|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1741877920000|2025-03-13 14:58:40|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1741877970000|2025-03-13 14:59:30|6866.75|6866.75|6868.85|6868.85|6868.85|6868.85|6866.75|6866.75|0
1741877980000|2025-03-13 14:59:40|6870.96|6870.96|6869.9|6869.9|6870.96|6870.96|6869.9|6869.9|0
1741877990000|2025-03-13 14:59:50|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6866.49|6866.49|0
1741878000000|2025-03-13 15:00:00|6869.9|6869.9|6874.49|6874.49|6874.49|6874.49|6869.51|6869.51|0
1741878110000|2025-03-13 15:01:50|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1741878120000|2025-03-13 15:02:00|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1741878130000|2025-03-13 15:02:10|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1741878140000|2025-03-13 15:02:20|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1741878230000|2025-03-13 15:03:50|6866.21|6866.21|6864.11|6864.11|6866.21|6866.21|6864.11|6864.11|0
1741878240000|2025-03-13 15:04:00|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1741878250000|2025-03-13 15:04:10|6863.06|6863.06|6862.01|6862.01|6863.06|6863.06|6859.9|6859.9|0
1741878260000|2025-03-13 15:04:20|6863.06|6863.06|6862.01|6862.01|6863.06|6863.06|6862.01|6862.01|0
1741878280000|2025-03-13 15:04:40|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1741878290000|2025-03-13 15:04:50|6859.9|6859.9|6858.85|6858.85|6859.9|6859.9|6858.85|6858.85|0
1741878310000|2025-03-13 15:05:10|6854.64|6854.64|6856.75|6856.75|6856.75|6856.75|6854.64|6854.64|0
1741878320000|2025-03-13 15:05:20|6858.85|6858.85|6862.13|6862.13|6862.13|6862.13|6858.85|6858.85|0
1741878330000|2025-03-13 15:05:30|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1741878360000|2025-03-13 15:06:00|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1741878370000|2025-03-13 15:06:10|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1741878380000|2025-03-13 15:06:20|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1741878450000|2025-03-13 15:07:30|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1741878490000|2025-03-13 15:08:10|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1741878500000|2025-03-13 15:08:20|6870.29|6870.29|6872.22|6872.22|6872.22|6872.22|6870.29|6870.29|0
1741878510000|2025-03-13 15:08:30|6871.17|6871.17|6870.12|6870.12|6871.17|6871.17|6870.12|6870.12|0
1741878640000|2025-03-13 15:10:40|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1741878680000|2025-03-13 15:11:20|6870.12|6870.12|6871.17|6871.17|6871.17|6871.17|6870.12|6870.12|0
1741878700000|2025-03-13 15:11:40|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1741878740000|2025-03-13 15:12:20|6868.55|6868.55|6866.78|6866.78|6868.55|6868.55|6866.78|6866.78|0
1741878800000|2025-03-13 15:13:20|6858.36|6858.36|6857.31|6857.31|6858.36|6858.36|6857.31|6857.31|0
1741878840000|2025-03-13 15:14:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1741878910000|2025-03-13 15:15:10|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1741879080000|2025-03-13 15:18:00|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1741879190000|2025-03-13 15:19:50|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1741879210000|2025-03-13 15:20:10|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1741879270000|2025-03-13 15:21:10|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1741879290000|2025-03-13 15:21:30|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1741879310000|2025-03-13 15:21:50|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1741879320000|2025-03-13 15:22:00|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1741879430000|2025-03-13 15:23:50|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1741879440000|2025-03-13 15:24:00|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1741879510000|2025-03-13 15:25:10|6845.92|6845.92|6844.61|6844.61|6847.23|6847.23|6844.61|6844.61|0
1741879520000|2025-03-13 15:25:20|6845.92|6845.92|6848.28|6848.28|6848.28|6848.28|6845.92|6845.92|0
1741879580000|2025-03-13 15:26:20|6847.23|6847.23|6846.18|6846.18|6847.23|6847.23|6846.18|6846.18|0
1741879610000|2025-03-13 15:26:50|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1741879620000|2025-03-13 15:27:00|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1741879640000|2025-03-13 15:27:20|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1741879680000|2025-03-13 15:28:00|6840.4|6840.4|6843.56|6843.56|6843.56|6843.56|6840.4|6840.4|0
1741879710000|2025-03-13 15:28:30|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1741879720000|2025-03-13 15:28:40|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1741879740000|2025-03-13 15:29:00|6849.34|6849.34|6848.28|6848.28|6849.34|6849.34|6848.28|6848.28|0
1741879750000|2025-03-13 15:29:10|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|6846.18|0
1741879760000|2025-03-13 15:29:20|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1741879860000|2025-03-13 15:31:00|6843.82|6843.82|6844.87|6844.87|6844.87|6844.87|6843.82|6843.82|0
1741879880000|2025-03-13 15:31:20|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1741879890000|2025-03-13 15:31:30|6842.51|6842.51|6843.56|6843.56|6843.56|6843.56|6842.51|6842.51|0
1741879920000|2025-03-13 15:32:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1741879930000|2025-03-13 15:32:10|6845.67|6845.67|6844.28|6844.28|6845.67|6845.67|6843.57|6843.57|0
1741879940000|2025-03-13 15:32:20|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1741879960000|2025-03-13 15:32:40|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1741880010000|2025-03-13 15:33:30|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|0
1741880070000|2025-03-13 15:34:30|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1741880100000|2025-03-13 15:35:00|6846.38|6846.38|6845.33|6845.33|6846.38|6846.38|6845.33|6845.33|0
1741880110000|2025-03-13 15:35:10|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|6846.38|0
1741880150000|2025-03-13 15:35:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1741880160000|2025-03-13 15:36:00|6846.38|6846.38|6845.33|6845.33|6846.38|6846.38|6845.33|6845.33|0
1741880180000|2025-03-13 15:36:20|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1741880230000|2025-03-13 15:37:10|6843.36|6843.36|6842.96|6842.96|6844.01|6844.01|6842.96|6842.96|0
1741880240000|2025-03-13 15:37:20|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|0
1741880300000|2025-03-13 15:38:20|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|6842.7|0
1741880320000|2025-03-13 15:38:40|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1741880360000|2025-03-13 15:39:20|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|6842.05|0
1741880390000|2025-03-13 15:39:50|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1741880400000|2025-03-13 15:40:00|6841.4|6841.4|6841.91|6841.91|6841.91|6841.91|6839.29|6839.29|0
1741880420000|2025-03-13 15:40:20|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1741880440000|2025-03-13 15:40:40|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1741880450000|2025-03-13 15:40:50|6836.14|6836.14|6835.48|6835.48|6836.14|6836.14|6835.48|6835.48|0
1741880490000|2025-03-13 15:41:30|6836.53|6836.53|6837.19|6837.19|6837.19|6837.19|6836.53|6836.53|0
1741880510000|2025-03-13 15:41:50|6836.14|6836.14|6838.24|6838.24|6838.24|6838.24|6836.14|6836.14|0
1741880520000|2025-03-13 15:42:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1741880550000|2025-03-13 15:42:30|6836.79|6836.79|6841|6841|6841|6841|6836.79|6836.79|0
1741880560000|2025-03-13 15:42:40|6842.31|6842.31|6842.17|6842.17|6846.38|6846.38|6842.17|6842.17|0
1741880570000|2025-03-13 15:42:50|6843.48|6843.48|6844.54|6844.54|6844.54|6844.54|6842.43|6842.43|0
1741880580000|2025-03-13 15:43:00|6845.59|6845.59|6843.23|6843.23|6845.59|6845.59|6843.23|6843.23|0
1741880590000|2025-03-13 15:43:10|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1741880610000|2025-03-13 15:43:30|6845.07|6845.07|6846.38|6846.38|6846.38|6846.38|6845.07|6845.07|0
1741880620000|2025-03-13 15:43:40|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1741880640000|2025-03-13 15:44:00|6850.78|6850.78|6856.04|6856.04|6856.04|6856.04|6850.78|6850.78|0
1741880660000|2025-03-13 15:44:20|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|6856.93|0
1741880670000|2025-03-13 15:44:30|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|6852.72|0
1741880680000|2025-03-13 15:44:40|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1741880710000|2025-03-13 15:45:10|6849.3|6849.3|6848.81|6848.81|6849.3|6849.3|6847.76|6847.76|0
1741880720000|2025-03-13 15:45:20|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1741880740000|2025-03-13 15:45:40|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1741880760000|2025-03-13 15:46:00|6851.18|6851.18|6848.81|6848.81|6851.18|6851.18|6848.81|6848.81|0
1741880770000|2025-03-13 15:46:10|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1741880790000|2025-03-13 15:46:30|6847.5|6847.5|6848.16|6848.16|6848.16|6848.16|6847.5|6847.5|0
1741880800000|2025-03-13 15:46:40|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1741880810000|2025-03-13 15:46:50|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1741880830000|2025-03-13 15:47:10|6851.67|6851.67|6850.97|6850.97|6851.67|6851.67|6850.97|6850.97|0
1741880840000|2025-03-13 15:47:20|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1741880900000|2025-03-13 15:48:20|6850.97|6850.97|6854.12|6854.12|6854.12|6854.12|6850.97|6850.97|0
1741880940000|2025-03-13 15:49:00|6853.07|6853.07|6855.69|6855.69|6855.69|6855.69|6853.07|6853.07|0
1741880950000|2025-03-13 15:49:10|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|6856.74|0
1741880960000|2025-03-13 15:49:20|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1741881000000|2025-03-13 15:50:00|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1741881010000|2025-03-13 15:50:10|6857.79|6857.79|6854.64|6854.64|6857.79|6857.79|6854.64|6854.64|0
1741881140000|2025-03-13 15:52:20|6857.79|6857.79|6859.9|6859.9|6859.9|6859.9|6857.79|6857.79|0
1741881190000|2025-03-13 15:53:10|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1741881200000|2025-03-13 15:53:20|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1741881210000|2025-03-13 15:53:30|6849.66|6849.66|6848.35|6848.35|6849.66|6849.66|6848.35|6848.35|0
1741881280000|2025-03-13 15:54:40|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1741881300000|2025-03-13 15:55:00|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1741881370000|2025-03-13 15:56:10|6845.33|6845.33|6842.17|6842.17|6845.33|6845.33|6842.17|6842.17|0
1741881380000|2025-03-13 15:56:20|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6839.01|6839.01|0
1741881390000|2025-03-13 15:56:30|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|6839.01|0
1741881410000|2025-03-13 15:56:50|6841.63|6841.63|6844.25|6844.25|6844.25|6844.25|6841.63|6841.63|0
1741881420000|2025-03-13 15:57:00|6845.56|6845.56|6848.18|6848.18|6848.18|6848.18|6845.56|6845.56|0
1741881430000|2025-03-13 15:57:10|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1741881450000|2025-03-13 15:57:30|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1741881510000|2025-03-13 15:58:30|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1741881530000|2025-03-13 15:58:50|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1741881540000|2025-03-13 15:59:00|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1741881600000|2025-03-13 16:00:00|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1741881620000|2025-03-13 16:00:20|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1741881630000|2025-03-13 16:00:30|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1741881670000|2025-03-13 16:01:10|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1741881680000|2025-03-13 16:01:20|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1741881750000|2025-03-13 16:02:30|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1741881780000|2025-03-13 16:03:00|6859.41|6859.41|6857.3|6857.3|6859.41|6859.41|6857.3|6857.3|0
1741881860000|2025-03-13 16:04:20|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1741881870000|2025-03-13 16:04:30|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1741881880000|2025-03-13 16:04:40|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1741881900000|2025-03-13 16:05:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1741881970000|2025-03-13 16:06:10|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1741882020000|2025-03-13 16:07:00|6858.83|6858.83|6859.88|6859.88|6859.88|6859.88|6858.83|6858.83|0
1741882060000|2025-03-13 16:07:40|6862.5|6862.5|6865.12|6865.12|6865.12|6865.12|6862.5|6862.5|0
1741882080000|2025-03-13 16:08:00|6866.17|6866.17|6865.12|6865.12|6866.17|6866.17|6865.12|6865.12|0
1741882090000|2025-03-13 16:08:10|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1741882120000|2025-03-13 16:08:40|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1741882140000|2025-03-13 16:09:00|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1741882210000|2025-03-13 16:10:10|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1741882220000|2025-03-13 16:10:20|6863.39|6863.39|6866.01|6866.01|6866.01|6866.01|6863.39|6863.39|0
1741882320000|2025-03-13 16:12:00|6864.95|6864.95|6866.01|6866.01|6866.01|6866.01|6864.95|6864.95|0
1741882340000|2025-03-13 16:12:20|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1741882350000|2025-03-13 16:12:30|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1741882410000|2025-03-13 16:13:30|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1741882430000|2025-03-13 16:13:50|6858.92|6858.92|6859.97|6859.97|6859.97|6859.97|6858.92|6858.92|0
1741882450000|2025-03-13 16:14:10|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1741882460000|2025-03-13 16:14:20|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1741882500000|2025-03-13 16:15:00|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6861.12|6861.12|0
1741882510000|2025-03-13 16:15:10|6860.86|6860.86|6860.15|6860.15|6860.86|6860.86|6860.15|6860.15|0
1741882520000|2025-03-13 16:15:20|6858.38|6858.38|6859.43|6859.43|6859.43|6859.43|6858.38|6858.38|0
1741882540000|2025-03-13 16:15:40|6858.78|6858.78|6857.38|6857.38|6858.78|6858.78|6857.38|6857.38|0
1741882580000|2025-03-13 16:16:20|6856.32|6856.32|6857.38|6857.38|6857.38|6857.38|6856.32|6856.32|0
1741882610000|2025-03-13 16:16:50|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1741882620000|2025-03-13 16:17:00|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1741882630000|2025-03-13 16:17:10|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1741882650000|2025-03-13 16:17:30|6859.08|6859.08|6858.03|6858.03|6859.08|6859.08|6858.03|6858.03|0
1741882680000|2025-03-13 16:18:00|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|6859.08|0
1741882730000|2025-03-13 16:18:50|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1741882740000|2025-03-13 16:19:00|6853.57|6853.57|6855.93|6855.93|6856.98|6856.98|6853.57|6853.57|0
1741882760000|2025-03-13 16:19:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1741882790000|2025-03-13 16:19:50|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1741882800000|2025-03-13 16:20:00|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1741882840000|2025-03-13 16:20:40|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|6853.65|0
1741882850000|2025-03-13 16:20:50|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1741882880000|2025-03-13 16:21:20|6856.02|6856.02|6857.33|6857.33|6857.33|6857.33|6856.02|6856.02|0
1741882890000|2025-03-13 16:21:30|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1741882930000|2025-03-13 16:22:10|6855.13|6855.13|6856.44|6856.44|6856.44|6856.44|6855.13|6855.13|0
1741882940000|2025-03-13 16:22:20|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1741882950000|2025-03-13 16:22:30|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1741882960000|2025-03-13 16:22:40|6853.85|6853.85|6852.79|6852.79|6853.85|6853.85|6852.79|6852.79|0
1741883000000|2025-03-13 16:23:20|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1741883010000|2025-03-13 16:23:30|6852.63|6852.63|6851.32|6851.32|6852.63|6852.63|6851.32|6851.32|0
1741883020000|2025-03-13 16:23:40|6849.54|6849.54|6851.32|6851.32|6851.32|6851.32|6849.54|6849.54|0
1741883030000|2025-03-13 16:23:50|6849.54|6849.54|6849.71|6849.71|6849.71|6849.71|6848.66|6848.66|0
1741883080000|2025-03-13 16:24:40|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1741883090000|2025-03-13 16:24:50|6849.71|6849.71|6848.4|6848.4|6849.71|6849.71|6848.4|6848.4|0
1741883120000|2025-03-13 16:25:20|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1741883160000|2025-03-13 16:26:00|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|6850.76|0
1741883180000|2025-03-13 16:26:20|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1741883200000|2025-03-13 16:26:40|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1741883230000|2025-03-13 16:27:10|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|6849.71|0
1741883250000|2025-03-13 16:27:30|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1741883270000|2025-03-13 16:27:50|6852.79|6852.79|6854.9|6854.9|6854.9|6854.9|6852.79|6852.79|0
1741883290000|2025-03-13 16:28:10|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|6853.85|0
1741883300000|2025-03-13 16:28:20|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1741883360000|2025-03-13 16:29:20|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1741883380000|2025-03-13 16:29:40|6855.95|6855.95|6858.31|6858.31|6858.31|6858.31|6855.95|6855.95|0
1741883390000|2025-03-13 16:29:50|6859.63|6859.63|6864.22|6864.22|6864.22|6864.22|6859.63|6859.63|0
1741940100000|2025-03-14 08:15:00|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1741940130000|2025-03-14 08:15:30|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1741940150000|2025-03-14 08:15:50|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1741940160000|2025-03-14 08:16:00|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1741940170000|2025-03-14 08:16:10|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|6830.57|0
1741940250000|2025-03-14 08:17:30|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|6831.62|0
1741940280000|2025-03-14 08:18:00|6829.51|6829.51|6825.58|6825.58|6829.51|6829.51|6825.58|6825.58|0
1741940400000|2025-03-14 08:20:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1741940530000|2025-03-14 08:22:10|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1741940540000|2025-03-14 08:22:20|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1741940620000|2025-03-14 08:23:40|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|6829.53|0
1741940680000|2025-03-14 08:24:40|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1741940700000|2025-03-14 08:25:00|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1741940720000|2025-03-14 08:25:20|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1741940740000|2025-03-14 08:25:40|6868|6868|6868|6868|6868|6868|6868|6868|0
1741940760000|2025-03-14 08:26:00|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1741940800000|2025-03-14 08:26:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1741940810000|2025-03-14 08:26:50|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1741940840000|2025-03-14 08:27:20|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1741940850000|2025-03-14 08:27:30|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1741940870000|2025-03-14 08:27:50|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|6873.02|0
1741940880000|2025-03-14 08:28:00|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1741940890000|2025-03-14 08:28:10|6876.3|6876.3|6875.84|6875.84|6877.61|6877.61|6875.84|6875.84|0
1741940920000|2025-03-14 08:28:40|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1741940970000|2025-03-14 08:29:30|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|6872.69|0
1741941000000|2025-03-14 08:30:00|6873.74|6873.74|6881.62|6881.62|6881.62|6881.62|6873.74|6873.74|0
1741941010000|2025-03-14 08:30:10|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1741941030000|2025-03-14 08:30:30|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|6885.83|0
1741941040000|2025-03-14 08:30:40|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|0
1741941100000|2025-03-14 08:31:40|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1741941120000|2025-03-14 08:32:00|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1741941130000|2025-03-14 08:32:10|6890.55|6890.55|6891.6|6891.6|6891.6|6891.6|6890.55|6890.55|0
1741941150000|2025-03-14 08:32:30|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|6890.55|0
1741941170000|2025-03-14 08:32:50|6889.24|6889.24|6892.4|6892.4|6892.4|6892.4|6889.24|6889.24|0
1741941250000|2025-03-14 08:34:10|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1741941320000|2025-03-14 08:35:20|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|6889.52|0
1741941340000|2025-03-14 08:35:40|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|6888.63|0
1741941350000|2025-03-14 08:35:50|6880.22|6880.22|6878.91|6878.91|6880.22|6880.22|6878.91|6878.91|0
1741941400000|2025-03-14 08:36:40|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1741941420000|2025-03-14 08:37:00|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1741941460000|2025-03-14 08:37:40|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1741941490000|2025-03-14 08:38:10|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1741941500000|2025-03-14 08:38:20|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1741941520000|2025-03-14 08:38:40|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1741941780000|2025-03-14 08:43:00|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1741941870000|2025-03-14 08:44:30|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1741941910000|2025-03-14 08:45:10|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1741941940000|2025-03-14 08:45:40|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1741942020000|2025-03-14 08:47:00|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1741942080000|2025-03-14 08:48:00|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1741942090000|2025-03-14 08:48:10|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|6889.45|0
1741942250000|2025-03-14 08:50:50|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1741942400000|2025-03-14 08:53:20|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1741942430000|2025-03-14 08:53:50|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|6896.82|0
1741942540000|2025-03-14 08:55:40|6895.51|6895.51|6894.2|6894.2|6895.51|6895.51|6894.2|6894.2|0
1741942550000|2025-03-14 08:55:50|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1741942630000|2025-03-14 08:57:10|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1741942640000|2025-03-14 08:57:20|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1741942890000|2025-03-14 09:01:30|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1741942910000|2025-03-14 09:01:50|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1741942940000|2025-03-14 09:02:20|6891.7|6891.7|6893.01|6893.01|6893.01|6893.01|6891.7|6891.7|0
1741942960000|2025-03-14 09:02:40|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1741942970000|2025-03-14 09:02:50|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1741943050000|2025-03-14 09:04:10|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1741943340000|2025-03-14 09:09:00|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1741943420000|2025-03-14 09:10:20|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1741943440000|2025-03-14 09:10:40|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1741943550000|2025-03-14 09:12:30|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1741943610000|2025-03-14 09:13:30|6886.97|6886.97|6885.66|6885.66|6886.97|6886.97|6885.66|6885.66|0
1741943710000|2025-03-14 09:15:10|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1741943840000|2025-03-14 09:17:20|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1741943900000|2025-03-14 09:18:20|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1741943950000|2025-03-14 09:19:10|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1741943990000|2025-03-14 09:19:50|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1741944070000|2025-03-14 09:21:10|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|6887.93|0
1741944140000|2025-03-14 09:22:20|6886.88|6886.88|6885.83|6885.83|6886.88|6886.88|6885.83|6885.83|0
1741944310000|2025-03-14 09:25:10|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1741944450000|2025-03-14 09:27:30|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1741944460000|2025-03-14 09:27:40|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1741944550000|2025-03-14 09:29:10|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1741944640000|2025-03-14 09:30:40|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1741944690000|2025-03-14 09:31:30|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1741944800000|2025-03-14 09:33:20|6876.31|6876.31|6875|6875|6876.31|6876.31|6875|6875|0
1741944870000|2025-03-14 09:34:30|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1741944910000|2025-03-14 09:35:10|6868.13|6868.13|6866.03|6866.03|6868.13|6868.13|6866.03|6866.03|0
1741944970000|2025-03-14 09:36:10|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1741944990000|2025-03-14 09:36:30|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1741945200000|2025-03-14 09:40:00|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1741945210000|2025-03-14 09:40:10|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1741945220000|2025-03-14 09:40:20|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1741945270000|2025-03-14 09:41:10|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1741945290000|2025-03-14 09:41:30|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1741945330000|2025-03-14 09:42:10|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1741945340000|2025-03-14 09:42:20|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1741945350000|2025-03-14 09:42:30|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1741945360000|2025-03-14 09:42:40|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1741945400000|2025-03-14 09:43:20|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1741945460000|2025-03-14 09:44:20|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1741945600000|2025-03-14 09:46:40|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1741945750000|2025-03-14 09:49:10|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1741945760000|2025-03-14 09:49:20|6845.02|6845.02|6845.67|6845.67|6846.33|6846.33|6845.02|6845.02|0
1741945810000|2025-03-14 09:50:10|6846.98|6846.98|6848.95|6848.95|6848.95|6848.95|6846.98|6846.98|0
1741945840000|2025-03-14 09:50:40|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1741945920000|2025-03-14 09:52:00|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|6848.16|0
1741945930000|2025-03-14 09:52:10|6849.21|6849.21|6851.32|6851.32|6851.32|6851.32|6849.21|6849.21|0
1741946100000|2025-03-14 09:55:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1741946290000|2025-03-14 09:58:10|6851.32|6851.32|6852.37|6852.37|6852.37|6852.37|6851.32|6851.32|0
1741946400000|2025-03-14 10:00:00|6851.32|6851.32|6852.63|6852.63|6852.63|6852.63|6851.32|6851.32|0
1741946410000|2025-03-14 10:00:10|6855.78|6855.78|6856.83|6856.83|6856.83|6856.83|6855.78|6855.78|0
1741946420000|2025-03-14 10:00:20|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1741946500000|2025-03-14 10:01:40|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1741946620000|2025-03-14 10:03:40|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1741946630000|2025-03-14 10:03:50|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1741946680000|2025-03-14 10:04:40|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1741946700000|2025-03-14 10:05:00|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1741946760000|2025-03-14 10:06:00|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1741946780000|2025-03-14 10:06:20|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1741946790000|2025-03-14 10:06:30|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1741946830000|2025-03-14 10:07:10|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1741946940000|2025-03-14 10:09:00|6869.46|6869.46|6872.61|6872.61|6872.61|6872.61|6869.46|6869.46|0
1741946950000|2025-03-14 10:09:10|6874.72|6874.72|6876.03|6876.03|6877.34|6877.34|6874.72|6874.72|0
1741946990000|2025-03-14 10:09:50|6878|6878|6878|6878|6878|6878|6878|6878|0
1741947010000|2025-03-14 10:10:10|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|6878.65|0
1741947070000|2025-03-14 10:11:10|6879.31|6879.31|6878.26|6878.26|6879.31|6879.31|6878.26|6878.26|0
1741947130000|2025-03-14 10:12:10|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1741947240000|2025-03-14 10:14:00|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|0
1741947270000|2025-03-14 10:14:30|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1741947350000|2025-03-14 10:15:50|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|6875.63|0
1741947360000|2025-03-14 10:16:00|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1741947440000|2025-03-14 10:17:20|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1741947480000|2025-03-14 10:18:00|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|6876.94|0
1741947550000|2025-03-14 10:19:10|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|6875.89|0
1741947640000|2025-03-14 10:20:40|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1741947910000|2025-03-14 10:25:10|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1741947960000|2025-03-14 10:26:00|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1741948060000|2025-03-14 10:27:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1741948090000|2025-03-14 10:28:10|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|6873.27|0
1741948100000|2025-03-14 10:28:20|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1741948260000|2025-03-14 10:31:00|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|6874.98|0
1741948270000|2025-03-14 10:31:10|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|6876.03|0
1741948300000|2025-03-14 10:31:40|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|6875.37|0
1741948340000|2025-03-14 10:32:20|6873.27|6873.27|6870.65|6870.65|6873.27|6873.27|6870.65|6870.65|0
1741948350000|2025-03-14 10:32:30|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1741948400000|2025-03-14 10:33:20|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1741948460000|2025-03-14 10:34:20|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1741948590000|2025-03-14 10:36:30|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1741948690000|2025-03-14 10:38:10|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1741948700000|2025-03-14 10:38:20|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1741948790000|2025-03-14 10:39:50|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1741948800000|2025-03-14 10:40:00|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|6869.34|0
1741948810000|2025-03-14 10:40:10|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1741948850000|2025-03-14 10:40:50|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1741948860000|2025-03-14 10:41:00|6870.7|6870.7|6872.41|6872.41|6872.41|6872.41|6870.7|6870.7|0
1741948930000|2025-03-14 10:42:10|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|6875.56|0
1741948940000|2025-03-14 10:42:20|6876.87|6876.87|6878.65|6878.65|6878.65|6878.65|6876.87|6876.87|0
1741948950000|2025-03-14 10:42:30|6876.02|6876.02|6875.86|6875.86|6876.02|6876.02|6874.97|6874.97|0
1741948970000|2025-03-14 10:42:50|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1741949010000|2025-03-14 10:43:30|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1741949060000|2025-03-14 10:44:20|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1741949070000|2025-03-14 10:44:30|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1741949090000|2025-03-14 10:44:50|6880.98|6880.98|6881.69|6881.69|6881.69|6881.69|6880.98|6880.98|0
1741949120000|2025-03-14 10:45:20|6884.84|6884.84|6886.16|6886.16|6886.16|6886.16|6884.84|6884.84|0
1741949130000|2025-03-14 10:45:30|6887.21|6887.21|6891.93|6891.93|6893.24|6893.24|6887.21|6887.21|0
1741949160000|2025-03-14 10:46:00|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1741949210000|2025-03-14 10:46:50|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|6886.42|0
1741949230000|2025-03-14 10:47:10|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1741949250000|2025-03-14 10:47:30|6883|6883|6883|6883|6883|6883|6883|6883|0
1741949260000|2025-03-14 10:47:40|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1741949270000|2025-03-14 10:47:50|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1741949280000|2025-03-14 10:48:00|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|6885.36|0
1741949470000|2025-03-14 10:51:10|6886.07|6886.07|6889.6|6889.6|6889.6|6889.6|6886.07|6886.07|0
1741949480000|2025-03-14 10:51:20|6890.65|6890.65|6889.94|6889.94|6890.65|6890.65|6889.94|6889.94|0
1741949500000|2025-03-14 10:51:40|6890.99|6890.99|6893.1|6893.1|6893.1|6893.1|6890.99|6890.99|0
1741949520000|2025-03-14 10:52:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1741949530000|2025-03-14 10:52:10|6895.72|6895.72|6894.41|6894.41|6895.72|6895.72|6894.41|6894.41|0
1741949550000|2025-03-14 10:52:30|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1741949560000|2025-03-14 10:52:40|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1741949580000|2025-03-14 10:53:00|6895.56|6895.56|6893.45|6893.45|6895.56|6895.56|6893.45|6893.45|0
1741949600000|2025-03-14 10:53:20|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1741949610000|2025-03-14 10:53:30|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1741949650000|2025-03-14 10:54:10|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1741949760000|2025-03-14 10:56:00|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1741949780000|2025-03-14 10:56:20|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1741949790000|2025-03-14 10:56:30|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1741949830000|2025-03-14 10:57:10|6894.1|6894.1|6895.42|6895.42|6895.42|6895.42|6894.1|6894.1|0
1741949870000|2025-03-14 10:57:50|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1741949910000|2025-03-14 10:58:30|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1741949950000|2025-03-14 10:59:10|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1741949960000|2025-03-14 10:59:20|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1741949980000|2025-03-14 10:59:40|6901.91|6901.91|6903.69|6903.69|6903.69|6903.69|6901.91|6901.91|0
1741949990000|2025-03-14 10:59:50|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|6901.07|0
1741950000000|2025-03-14 11:00:00|6903.69|6903.69|6906.84|6906.84|6906.84|6906.84|6903.69|6903.69|0
1741950010000|2025-03-14 11:00:10|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1741950060000|2025-03-14 11:01:00|6905.08|6905.08|6904.03|6904.03|6905.08|6905.08|6904.03|6904.03|0
1741950070000|2025-03-14 11:01:10|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|6902.98|0
1741950180000|2025-03-14 11:03:00|6906.91|6906.91|6909.53|6909.53|6909.53|6909.53|6906.91|6906.91|0
1741950200000|2025-03-14 11:03:20|6912.69|6912.69|6913.74|6913.74|6913.74|6913.74|6912.69|6912.69|0
1741950270000|2025-03-14 11:04:30|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1741950310000|2025-03-14 11:05:10|6913.74|6913.74|6914.45|6914.45|6914.45|6914.45|6913.74|6913.74|0
1741950320000|2025-03-14 11:05:20|6915.15|6915.15|6915.86|6915.86|6915.86|6915.86|6915.15|6915.15|0
1741950330000|2025-03-14 11:05:30|6913.75|6913.75|6914.8|6914.8|6914.8|6914.8|6913.75|6913.75|0
1741950420000|2025-03-14 11:07:00|6917.96|6917.96|6919.01|6919.01|6919.01|6919.01|6917.96|6917.96|0
1741950430000|2025-03-14 11:07:10|6922.95|6922.95|6924.27|6924.27|6924.27|6924.27|6922.95|6922.95|0
1741950480000|2025-03-14 11:08:00|6925.32|6925.32|6922.96|6922.96|6925.32|6925.32|6922.96|6922.96|0
1741950490000|2025-03-14 11:08:10|6920.99|6920.99|6918.88|6918.88|6920.99|6920.99|6916.78|6916.78|0
1741950500000|2025-03-14 11:08:20|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|6917.57|0
1741950530000|2025-03-14 11:08:50|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|6918.88|0
1741950610000|2025-03-14 11:10:10|6920.19|6920.19|6921.24|6921.24|6921.24|6921.24|6920.19|6920.19|0
1741950640000|2025-03-14 11:10:40|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|6920.54|0
1741950650000|2025-03-14 11:10:50|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1741950660000|2025-03-14 11:11:00|6918.18|6918.18|6916.81|6916.81|6918.18|6918.18|6916.81|6916.81|0
1741950790000|2025-03-14 11:13:10|6915.76|6915.76|6916.81|6916.81|6917.87|6917.87|6915.76|6915.76|0
1741950930000|2025-03-14 11:15:30|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1741951000000|2025-03-14 11:16:40|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|6913.66|0
1741951020000|2025-03-14 11:17:00|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1741951040000|2025-03-14 11:17:20|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1741951100000|2025-03-14 11:18:20|6920.23|6920.23|6922.33|6922.33|6922.33|6922.33|6920.23|6920.23|0
1741951120000|2025-03-14 11:18:40|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1741951200000|2025-03-14 11:20:00|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1741951230000|2025-03-14 11:20:30|6922.5|6922.5|6923.55|6923.55|6923.55|6923.55|6922.5|6922.5|0
1741951320000|2025-03-14 11:22:00|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|6926.71|0
1741951350000|2025-03-14 11:22:30|6928.81|6928.81|6927.76|6927.76|6928.81|6928.81|6927.76|6927.76|0
1741951500000|2025-03-14 11:25:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1741951520000|2025-03-14 11:25:20|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|6925.66|0
1741951530000|2025-03-14 11:25:30|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1741951640000|2025-03-14 11:27:20|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|6921.35|0
1741951660000|2025-03-14 11:27:40|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1741951760000|2025-03-14 11:29:20|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1741951800000|2025-03-14 11:30:00|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1741951920000|2025-03-14 11:32:00|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1741951950000|2025-03-14 11:32:30|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1741951960000|2025-03-14 11:32:40|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|6921.01|0
1741952060000|2025-03-14 11:34:20|6923.11|6923.11|6924.16|6924.16|6924.16|6924.16|6923.11|6923.11|0
1741952070000|2025-03-14 11:34:30|6923.11|6923.11|6922.23|6922.23|6923.11|6923.11|6922.23|6922.23|0
1741952090000|2025-03-14 11:34:50|6921.17|6921.17|6922.06|6922.06|6922.06|6922.06|6921.17|6921.17|0
1741952180000|2025-03-14 11:36:20|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1741952220000|2025-03-14 11:37:00|6924.87|6924.87|6926.28|6926.28|6926.28|6926.28|6924.87|6924.87|0
1741952250000|2025-03-14 11:37:30|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1741952330000|2025-03-14 11:38:50|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1741952360000|2025-03-14 11:39:20|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1741952370000|2025-03-14 11:39:30|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1741952740000|2025-03-14 11:45:40|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1741952890000|2025-03-14 11:48:10|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1741952910000|2025-03-14 11:48:30|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1741952970000|2025-03-14 11:49:30|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1741952990000|2025-03-14 11:49:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1741953010000|2025-03-14 11:50:10|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1741953040000|2025-03-14 11:50:40|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|6928.9|0
1741953080000|2025-03-14 11:51:20|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|6929.96|0
1741953320000|2025-03-14 11:55:20|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1741953390000|2025-03-14 11:56:30|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1741953420000|2025-03-14 11:57:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1741953480000|2025-03-14 11:58:00|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1741953620000|2025-03-14 12:00:20|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1741953630000|2025-03-14 12:00:30|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1741953640000|2025-03-14 12:00:40|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|6928.13|0
1741953680000|2025-03-14 12:01:20|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1741953710000|2025-03-14 12:01:50|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1741953730000|2025-03-14 12:02:10|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1741953820000|2025-03-14 12:03:40|6934.16|6934.16|6939.55|6939.55|6939.55|6939.55|6934.16|6934.16|0
1741953830000|2025-03-14 12:03:50|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1741953890000|2025-03-14 12:04:50|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|6939.55|0
1741953990000|2025-03-14 12:06:30|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1741954030000|2025-03-14 12:07:10|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1741954070000|2025-03-14 12:07:50|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1741954090000|2025-03-14 12:08:10|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1741954120000|2025-03-14 12:08:40|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1741954200000|2025-03-14 12:10:00|6942.8|6942.8|6941.49|6941.49|6942.8|6942.8|6941.49|6941.49|0
1741954260000|2025-03-14 12:11:00|6936.63|6936.63|6935.92|6935.92|6936.63|6936.63|6935.92|6935.92|0
1741954280000|2025-03-14 12:11:20|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1741954290000|2025-03-14 12:11:30|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1741954520000|2025-03-14 12:15:20|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|6931.45|0
1741954530000|2025-03-14 12:15:30|6930.4|6930.4|6929.35|6929.35|6930.4|6930.4|6929.35|6929.35|0
1741954570000|2025-03-14 12:16:10|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1741954800000|2025-03-14 12:20:00|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1741954810000|2025-03-14 12:20:10|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1741954830000|2025-03-14 12:20:30|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1741954900000|2025-03-14 12:21:40|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1741955000000|2025-03-14 12:23:20|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1741955190000|2025-03-14 12:26:30|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1741955240000|2025-03-14 12:27:20|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1741955260000|2025-03-14 12:27:40|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|6936.01|0
1741955430000|2025-03-14 12:30:30|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1741955700000|2025-03-14 12:35:00|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1741955710000|2025-03-14 12:35:10|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1741955960000|2025-03-14 12:39:20|6929.44|6929.44|6930.5|6930.5|6930.5|6930.5|6929.44|6929.44|0
1741956120000|2025-03-14 12:42:00|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1741956130000|2025-03-14 12:42:10|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1741956270000|2025-03-14 12:44:30|6926.19|6926.19|6923.83|6923.83|6926.19|6926.19|6923.57|6923.57|0
1741956310000|2025-03-14 12:45:10|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|6922.52|0
1741956330000|2025-03-14 12:45:30|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1741956390000|2025-03-14 12:46:30|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1741956400000|2025-03-14 12:46:40|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1741956410000|2025-03-14 12:46:50|6924.62|6924.62|6923.96|6923.96|6924.62|6924.62|6923.96|6923.96|0
1741956440000|2025-03-14 12:47:20|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1741956550000|2025-03-14 12:49:10|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1741956670000|2025-03-14 12:51:10|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1741956680000|2025-03-14 12:51:20|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1741956740000|2025-03-14 12:52:20|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|6926.98|0
1741956750000|2025-03-14 12:52:30|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1741956820000|2025-03-14 12:53:40|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|6925.02|0
1741956920000|2025-03-14 12:55:20|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1741956980000|2025-03-14 12:56:20|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1741957070000|2025-03-14 12:57:50|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1741957090000|2025-03-14 12:58:10|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|6925.27|0
1741957120000|2025-03-14 12:58:40|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1741957190000|2025-03-14 12:59:50|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1741957210000|2025-03-14 13:00:10|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1741957230000|2025-03-14 13:00:30|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1741957270000|2025-03-14 13:01:10|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|6922.91|0
1741957350000|2025-03-14 13:02:30|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1741957390000|2025-03-14 13:03:10|6924.36|6924.36|6925.41|6925.41|6925.41|6925.41|6924.36|6924.36|0
1741957620000|2025-03-14 13:07:00|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|6924.36|0
1741957640000|2025-03-14 13:07:20|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|6923.05|0
1741957810000|2025-03-14 13:10:10|6922|6922|6922|6922|6922|6922|6922|6922|0
1741957980000|2025-03-14 13:13:00|6920.94|6920.94|6919.63|6919.63|6920.94|6920.94|6919.63|6919.63|0
1741958010000|2025-03-14 13:13:30|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1741958100000|2025-03-14 13:15:00|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1741958130000|2025-03-14 13:15:30|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1741958170000|2025-03-14 13:16:10|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1741958250000|2025-03-14 13:17:30|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1741958360000|2025-03-14 13:19:20|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|6913.74|0
1741958400000|2025-03-14 13:20:00|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1741958600000|2025-03-14 13:23:20|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1741958880000|2025-03-14 13:28:00|6911.22|6911.22|6909.48|6909.48|6911.22|6911.22|6908.6|6908.6|0
1741958940000|2025-03-14 13:29:00|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1741959030000|2025-03-14 13:30:30|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1741959070000|2025-03-14 13:31:10|6907.38|6907.38|6905.41|6905.41|6907.38|6907.38|6905.41|6905.41|0
1741959090000|2025-03-14 13:31:30|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1741959100000|2025-03-14 13:31:40|6902.25|6902.25|6900.94|6900.94|6902.25|6902.25|6900.94|6900.94|0
1741959110000|2025-03-14 13:31:50|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1741959120000|2025-03-14 13:32:00|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|6900.94|0
1741959150000|2025-03-14 13:32:30|6900.28|6900.28|6899.23|6899.23|6900.28|6900.28|6899.23|6899.23|0
1741959180000|2025-03-14 13:33:00|6902.39|6902.39|6901.5|6901.5|6902.39|6902.39|6901.5|6901.5|0
1741959200000|2025-03-14 13:33:20|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1741959220000|2025-03-14 13:33:40|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1741959230000|2025-03-14 13:33:50|6901.13|6901.13|6902.44|6902.44|6902.44|6902.44|6901.13|6901.13|0
1741959240000|2025-03-14 13:34:00|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1741959260000|2025-03-14 13:34:20|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1741959280000|2025-03-14 13:34:40|6904.21|6904.21|6901.85|6901.85|6904.21|6904.21|6901.85|6901.85|0
1741959320000|2025-03-14 13:35:20|6902.51|6902.51|6903.39|6903.39|6903.39|6903.39|6902.51|6902.51|0
1741959360000|2025-03-14 13:36:00|6902.34|6902.34|6903.39|6903.39|6903.39|6903.39|6902.34|6902.34|0
1741959380000|2025-03-14 13:36:20|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|6904.05|0
1741959390000|2025-03-14 13:36:30|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1741959420000|2025-03-14 13:37:00|6903|6903|6903|6903|6903|6903|6903|6903|0
1741959520000|2025-03-14 13:38:40|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1741959540000|2025-03-14 13:39:00|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1741959570000|2025-03-14 13:39:30|6900.89|6900.89|6902.2|6902.2|6902.2|6902.2|6900.89|6900.89|0
1741959630000|2025-03-14 13:40:30|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1741959770000|2025-03-14 13:42:50|6902.2|6902.2|6900.89|6900.89|6902.2|6902.2|6900.89|6900.89|0
1741959810000|2025-03-14 13:43:30|6898.79|6898.79|6900.89|6900.89|6900.89|6900.89|6898.79|6898.79|0
1741959980000|2025-03-14 13:46:20|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1741959990000|2025-03-14 13:46:30|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1741960090000|2025-03-14 13:48:10|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1741960110000|2025-03-14 13:48:30|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1741960170000|2025-03-14 13:49:30|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1741960200000|2025-03-14 13:50:00|6904.31|6904.31|6903|6903|6904.31|6904.31|6903|6903|0
1741960230000|2025-03-14 13:50:30|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1741960270000|2025-03-14 13:51:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1741960280000|2025-03-14 13:51:20|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1741960310000|2025-03-14 13:51:50|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|6900.5|0
1741960340000|2025-03-14 13:52:20|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1741960360000|2025-03-14 13:52:40|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1741960420000|2025-03-14 13:53:40|6900.24|6900.24|6899.19|6899.19|6900.24|6900.24|6899.19|6899.19|0
1741960430000|2025-03-14 13:53:50|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|6898.13|0
1741960450000|2025-03-14 13:54:10|6900.24|6900.24|6902.86|6902.86|6902.86|6902.86|6900.24|6900.24|0
1741960490000|2025-03-14 13:54:50|6901.55|6901.55|6902.25|6902.25|6902.25|6902.25|6901.55|6901.55|0
1741960580000|2025-03-14 13:56:20|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|6899.1|0
1741960610000|2025-03-14 13:56:50|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|6898.05|0
1741960640000|2025-03-14 13:57:20|6900.87|6900.87|6900.16|6900.16|6900.87|6900.87|6900.16|6900.16|0
1741960660000|2025-03-14 13:57:40|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1741960720000|2025-03-14 13:58:40|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1741960730000|2025-03-14 13:58:50|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1741960740000|2025-03-14 13:59:00|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|6899.11|0
1741960790000|2025-03-14 13:59:50|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1741960800000|2025-03-14 14:00:00|6894.16|6894.16|6882.49|6882.49|6894.16|6894.16|6877.6|6877.6|0
1741960820000|2025-03-14 14:00:20|6883.54|6883.54|6886.16|6886.16|6886.16|6886.16|6883.54|6883.54|0
1741960830000|2025-03-14 14:00:30|6884.85|6884.85|6887.67|6887.67|6887.67|6887.67|6884.85|6884.85|0
1741960900000|2025-03-14 14:01:40|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1741960920000|2025-03-14 14:02:00|6886.16|6886.16|6886.87|6886.87|6886.87|6886.87|6886.16|6886.16|0
1741960970000|2025-03-14 14:02:50|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|6887.52|0
1741960980000|2025-03-14 14:03:00|6888.83|6888.83|6894.75|6894.75|6894.75|6894.75|6888.83|6888.83|0
1741960990000|2025-03-14 14:03:10|6896.06|6896.06|6896.95|6896.95|6896.95|6896.95|6896.06|6896.06|0
1741961000000|2025-03-14 14:03:20|6894.84|6894.84|6891.43|6891.43|6894.84|6894.84|6891.43|6891.43|0
1741961100000|2025-03-14 14:05:00|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1741961110000|2025-03-14 14:05:10|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|6893.14|0
1741961120000|2025-03-14 14:05:20|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1741961170000|2025-03-14 14:06:10|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1741961200000|2025-03-14 14:06:40|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1741961240000|2025-03-14 14:07:20|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1741961280000|2025-03-14 14:08:00|6893.93|6893.93|6895.24|6895.24|6895.24|6895.24|6893.93|6893.93|0
1741961290000|2025-03-14 14:08:10|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1741961380000|2025-03-14 14:09:40|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1741961410000|2025-03-14 14:10:10|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1741961470000|2025-03-14 14:11:10|6892.48|6892.48|6893.79|6893.79|6893.79|6893.79|6892.48|6892.48|0
1741961630000|2025-03-14 14:13:50|6894.85|6894.85|6895.9|6895.9|6895.9|6895.9|6894.85|6894.85|0
1741961660000|2025-03-14 14:14:20|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1741961750000|2025-03-14 14:15:50|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1741961770000|2025-03-14 14:16:10|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|6892.23|0
1741961830000|2025-03-14 14:17:10|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1741961860000|2025-03-14 14:17:40|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1741961920000|2025-03-14 14:18:40|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1741961970000|2025-03-14 14:19:30|6887.36|6887.36|6884.08|6884.08|6887.36|6887.36|6884.08|6884.08|0
1741961980000|2025-03-14 14:19:40|6886.7|6886.7|6886.04|6886.04|6886.7|6886.7|6886.04|6886.04|0
1741962120000|2025-03-14 14:22:00|6884.99|6884.99|6886.04|6886.04|6886.04|6886.04|6884.99|6884.99|0
1741962170000|2025-03-14 14:22:50|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1741962240000|2025-03-14 14:24:00|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1741962270000|2025-03-14 14:24:30|6885.79|6885.79|6886.84|6886.84|6886.84|6886.84|6885.79|6885.79|0
1741962340000|2025-03-14 14:25:40|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1741962360000|2025-03-14 14:26:00|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|6885.79|0
1741962480000|2025-03-14 14:28:00|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|6887.5|0
1741962510000|2025-03-14 14:28:30|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|6889.27|0
1741962590000|2025-03-14 14:29:50|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1741962670000|2025-03-14 14:31:10|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1741962730000|2025-03-14 14:32:10|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1741962740000|2025-03-14 14:32:20|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1741962750000|2025-03-14 14:32:30|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1741962830000|2025-03-14 14:33:50|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1741962940000|2025-03-14 14:35:40|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1741962950000|2025-03-14 14:35:50|6886.65|6886.65|6885.99|6885.99|6886.65|6886.65|6885.99|6885.99|0
1741962960000|2025-03-14 14:36:00|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|6884.94|0
1741962990000|2025-03-14 14:36:30|6885.99|6885.99|6889.66|6889.66|6889.66|6889.66|6885.99|6885.99|0
1741963140000|2025-03-14 14:39:00|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1741963150000|2025-03-14 14:39:10|6890.74|6890.74|6891.8|6891.8|6891.8|6891.8|6890.74|6890.74|0
1741963170000|2025-03-14 14:39:30|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1741963210000|2025-03-14 14:40:10|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1741963340000|2025-03-14 14:42:20|6887.59|6887.59|6888.64|6888.64|6888.64|6888.64|6887.59|6887.59|0
1741963440000|2025-03-14 14:44:00|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1741963460000|2025-03-14 14:44:20|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1741963500000|2025-03-14 14:45:00|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1741963570000|2025-03-14 14:46:10|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1741963640000|2025-03-14 14:47:20|6887.75|6887.75|6889.06|6889.06|6889.06|6889.06|6887.75|6887.75|0
1741963670000|2025-03-14 14:47:50|6888|6888|6888|6888|6888|6888|6888|6888|0
1741963740000|2025-03-14 14:49:00|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1741963770000|2025-03-14 14:49:30|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1741963800000|2025-03-14 14:50:00|6886.04|6886.04|6882.36|6882.36|6886.04|6886.04|6882.36|6882.36|0
1741963810000|2025-03-14 14:50:10|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1741963910000|2025-03-14 14:51:50|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1741963920000|2025-03-14 14:52:00|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1741963940000|2025-03-14 14:52:20|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1741963960000|2025-03-14 14:52:40|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1741964020000|2025-03-14 14:53:40|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1741964050000|2025-03-14 14:54:10|6885.26|6885.26|6885.26|6885.26|6887.37|6887.37|6885.26|6885.26|0
1741964100000|2025-03-14 14:55:00|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|6886.31|0
1741964170000|2025-03-14 14:56:10|6888.42|6888.42|6895.78|6895.78|6895.78|6895.78|6888.42|6888.42|0
1741964220000|2025-03-14 14:57:00|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1741964240000|2025-03-14 14:57:20|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|6892.63|0
1741964250000|2025-03-14 14:57:30|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1741964370000|2025-03-14 14:59:30|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1741964380000|2025-03-14 14:59:40|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1741964390000|2025-03-14 14:59:50|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1741964400000|2025-03-14 15:00:00|6893.16|6893.16|6897.89|6897.89|6897.89|6897.89|6893.16|6893.16|0
1741964410000|2025-03-14 15:00:10|6899.2|6899.2|6899.66|6899.66|6900.97|6900.97|6899.2|6899.2|0
1741964420000|2025-03-14 15:00:20|6897.56|6897.56|6897.56|6897.56|6897.56|6897.56|6896.25|6896.25|0
1741964430000|2025-03-14 15:00:30|6898.87|6898.87|6896.67|6896.67|6898.87|6898.87|6896.67|6896.67|0
1741964440000|2025-03-14 15:00:40|6894.57|6894.57|6893.26|6893.26|6894.57|6894.57|6893.26|6893.26|0
1741964480000|2025-03-14 15:01:20|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1741964490000|2025-03-14 15:01:30|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1741964500000|2025-03-14 15:01:40|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1741964520000|2025-03-14 15:02:00|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1741964540000|2025-03-14 15:02:20|6897.09|6897.09|6896.04|6896.04|6897.09|6897.09|6896.04|6896.04|0
1741964560000|2025-03-14 15:02:40|6892.89|6892.89|6893.94|6893.94|6893.94|6893.94|6892.89|6892.89|0
1741964580000|2025-03-14 15:03:00|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1741964690000|2025-03-14 15:04:50|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1741964740000|2025-03-14 15:05:40|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1741964880000|2025-03-14 15:08:00|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|0
1741964960000|2025-03-14 15:09:20|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1741964970000|2025-03-14 15:09:30|6899.13|6899.13|6897.54|6897.54|6899.13|6899.13|6897.54|6897.54|0
1741964980000|2025-03-14 15:09:40|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|6896.49|0
1741964990000|2025-03-14 15:09:50|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1741965040000|2025-03-14 15:10:40|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|6896.88|0
1741965060000|2025-03-14 15:11:00|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1741965110000|2025-03-14 15:11:50|6895.18|6895.18|6894.12|6894.12|6895.18|6895.18|6894.12|6894.12|0
1741965140000|2025-03-14 15:12:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1741965180000|2025-03-14 15:13:00|6894.12|6894.12|6890.19|6890.19|6894.12|6894.12|6890.19|6890.19|0
1741965220000|2025-03-14 15:13:40|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1741965310000|2025-03-14 15:15:10|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1741965370000|2025-03-14 15:16:10|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1741965380000|2025-03-14 15:16:20|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1741965390000|2025-03-14 15:16:30|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1741965420000|2025-03-14 15:17:00|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1741965500000|2025-03-14 15:18:20|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1741965520000|2025-03-14 15:18:40|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1741965580000|2025-03-14 15:19:40|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1741965610000|2025-03-14 15:20:10|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|6898.07|0
1741965650000|2025-03-14 15:20:50|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1741965750000|2025-03-14 15:22:30|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|6893.16|0
1741965770000|2025-03-14 15:22:50|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1741965810000|2025-03-14 15:23:30|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|6895.52|0
1741965890000|2025-03-14 15:24:50|6899.45|6899.45|6901.82|6901.82|6901.82|6901.82|6899.45|6899.45|0
1741966020000|2025-03-14 15:27:00|6900.51|6900.51|6899.2|6899.2|6900.51|6900.51|6899.2|6899.2|0
1741966030000|2025-03-14 15:27:10|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1741966160000|2025-03-14 15:29:20|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1741966190000|2025-03-14 15:29:50|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|6897.09|0
1741966200000|2025-03-14 15:30:00|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|6898.14|0
1741966260000|2025-03-14 15:31:00|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1741966280000|2025-03-14 15:31:20|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|6892.62|0
1741966330000|2025-03-14 15:32:10|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1741966360000|2025-03-14 15:32:40|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1741966370000|2025-03-14 15:32:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1741966560000|2025-03-14 15:36:00|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1741966630000|2025-03-14 15:37:10|6888.42|6888.42|6889.47|6889.47|6889.47|6889.47|6888.42|6888.42|0
1741966700000|2025-03-14 15:38:20|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1741966830000|2025-03-14 15:40:30|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1741966840000|2025-03-14 15:40:40|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1741966940000|2025-03-14 15:42:20|6889.33|6889.33|6890.64|6890.64|6890.64|6890.64|6889.33|6889.33|0
1741966950000|2025-03-14 15:42:30|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1741967040000|2025-03-14 15:44:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1741967050000|2025-03-14 15:44:10|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1741967090000|2025-03-14 15:44:50|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1741967120000|2025-03-14 15:45:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1741967220000|2025-03-14 15:47:00|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1741967260000|2025-03-14 15:47:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1741967270000|2025-03-14 15:47:50|6888.51|6888.51|6887.85|6887.85|6888.51|6888.51|6887.85|6887.85|0
1741967280000|2025-03-14 15:48:00|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1741967330000|2025-03-14 15:48:50|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1741967440000|2025-03-14 15:50:40|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1741967450000|2025-03-14 15:50:50|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1741967480000|2025-03-14 15:51:20|6881.45|6881.45|6882.33|6882.33|6882.33|6882.33|6881.45|6881.45|0
1741967490000|2025-03-14 15:51:30|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1741967560000|2025-03-14 15:52:40|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1741967660000|2025-03-14 15:54:20|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1741967740000|2025-03-14 15:55:40|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1741967760000|2025-03-14 15:56:00|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1741967780000|2025-03-14 15:56:20|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1741967830000|2025-03-14 15:57:10|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1741967870000|2025-03-14 15:57:50|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1741967920000|2025-03-14 15:58:40|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1741967940000|2025-03-14 15:59:00|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1741968000000|2025-03-14 16:00:00|6883.95|6883.95|6886.05|6886.05|6886.05|6886.05|6883.95|6883.95|0
1741968060000|2025-03-14 16:01:00|6885|6885|6881.84|6881.84|6885|6885|6881.84|6881.84|0
1741968130000|2025-03-14 16:02:10|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|6879.74|0
1741968140000|2025-03-14 16:02:20|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1741968170000|2025-03-14 16:02:50|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1741968180000|2025-03-14 16:03:00|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1741968250000|2025-03-14 16:04:10|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1741968290000|2025-03-14 16:04:50|6878.17|6878.17|6873.44|6873.44|6878.17|6878.17|6873.44|6873.44|0
1741968300000|2025-03-14 16:05:00|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|6874.5|0
1741968310000|2025-03-14 16:05:10|6875.81|6875.81|6877.91|6877.91|6877.91|6877.91|6875.81|6875.81|0
1741968350000|2025-03-14 16:05:50|6878.57|6878.57|6879.22|6879.22|6879.22|6879.22|6878.57|6878.57|0
1741968420000|2025-03-14 16:07:00|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1741968490000|2025-03-14 16:08:10|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1741968500000|2025-03-14 16:08:20|6881.33|6881.33|6882.64|6882.64|6882.64|6882.64|6881.33|6881.33|0
1741968530000|2025-03-14 16:08:50|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|6883.95|0
1741968600000|2025-03-14 16:10:00|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1741968610000|2025-03-14 16:10:10|6885|6885|6883.95|6883.95|6885|6885|6883.95|6883.95|0
1741968620000|2025-03-14 16:10:20|6885|6885|6885|6885|6885|6885|6885|6885|0
1741968630000|2025-03-14 16:10:30|6885.66|6885.66|6886.32|6886.32|6886.32|6886.32|6885.66|6885.66|0
1741968670000|2025-03-14 16:11:10|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1741968740000|2025-03-14 16:12:20|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|6888.42|0
1741968780000|2025-03-14 16:13:00|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1741968870000|2025-03-14 16:14:30|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1741968880000|2025-03-14 16:14:40|6891.76|6891.76|6889.64|6889.64|6891.76|6891.76|6889.64|6889.64|0
1741968900000|2025-03-14 16:15:00|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|6890.7|0
1741968980000|2025-03-14 16:16:20|6889.64|6889.64|6890.7|6890.7|6890.7|6890.7|6889.64|6889.64|0
1741969000000|2025-03-14 16:16:40|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1741969060000|2025-03-14 16:17:40|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1741969100000|2025-03-14 16:18:20|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1741969110000|2025-03-14 16:18:30|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|6890.91|0
1741969120000|2025-03-14 16:18:40|6890.25|6890.25|6889.59|6889.59|6890.25|6890.25|6889.59|6889.59|0
1741969130000|2025-03-14 16:18:50|6891|6891|6891|6891|6891|6891|6891|6891|0
1741969180000|2025-03-14 16:19:40|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1741969200000|2025-03-14 16:20:00|6891.4|6891.4|6889.46|6889.46|6891.4|6891.4|6889.46|6889.46|0
1741969220000|2025-03-14 16:20:20|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1741969230000|2025-03-14 16:20:30|6891.4|6891.4|6888.24|6888.24|6891.4|6891.4|6888.24|6888.24|0
1741969240000|2025-03-14 16:20:40|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1741969270000|2025-03-14 16:21:10|6885.88|6885.88|6884.83|6884.83|6885.88|6885.88|6884.83|6884.83|0
1741969290000|2025-03-14 16:21:30|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1741969300000|2025-03-14 16:21:40|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1741969350000|2025-03-14 16:22:30|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1741969360000|2025-03-14 16:22:40|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1741969400000|2025-03-14 16:23:20|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1741969410000|2025-03-14 16:23:30|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1741969420000|2025-03-14 16:23:40|6883.49|6883.49|6884.54|6884.54|6884.54|6884.54|6883.49|6883.49|0
1741969440000|2025-03-14 16:24:00|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1741969490000|2025-03-14 16:24:50|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1741969510000|2025-03-14 16:25:10|6883.23|6883.23|6882.18|6882.18|6883.23|6883.23|6882.18|6882.18|0
1741969570000|2025-03-14 16:26:10|6880.86|6880.86|6880.16|6880.16|6880.86|6880.86|6879.45|6879.45|0
1741969580000|2025-03-14 16:26:20|6879.11|6879.11|6882.26|6882.26|6882.26|6882.26|6879.11|6879.11|0
1741969590000|2025-03-14 16:26:30|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1741969600000|2025-03-14 16:26:40|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1741969650000|2025-03-14 16:27:30|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1741969660000|2025-03-14 16:27:40|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1741969670000|2025-03-14 16:27:50|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1741969680000|2025-03-14 16:28:00|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1741969690000|2025-03-14 16:28:10|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1741969700000|2025-03-14 16:28:20|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1741969710000|2025-03-14 16:28:30|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1741969720000|2025-03-14 16:28:40|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1741969740000|2025-03-14 16:29:00|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1741969750000|2025-03-14 16:29:10|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1741969760000|2025-03-14 16:29:20|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|6881.88|0
1741969770000|2025-03-14 16:29:30|6882.59|6882.59|6882.19|6882.19|6882.59|6882.59|6881.53|6881.53|0
1741969790000|2025-03-14 16:29:50|6881.3|6881.3|6878.02|6878.02|6881.3|6881.3|6878.02|6878.02|0
1742199330000|2025-03-17 08:15:30|6890.65|6890.65|6894.17|6894.17|6894.17|6894.17|6890.65|6890.65|0
1742199420000|2025-03-17 08:17:00|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1742199480000|2025-03-17 08:18:00|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1742199620000|2025-03-17 08:20:20|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1742199760000|2025-03-17 08:22:40|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1742199840000|2025-03-17 08:24:00|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1742199850000|2025-03-17 08:24:10|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|6889.04|0
1742199860000|2025-03-17 08:24:20|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1742199880000|2025-03-17 08:24:40|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1742199890000|2025-03-17 08:24:50|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1742200020000|2025-03-17 08:27:00|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|6894.3|0
1742200070000|2025-03-17 08:27:50|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1742200090000|2025-03-17 08:28:10|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1742200100000|2025-03-17 08:28:20|6890.88|6890.88|6888.91|6888.91|6890.88|6890.88|6888.91|6888.91|0
1742200500000|2025-03-17 08:35:00|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1742200540000|2025-03-17 08:35:40|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1742200610000|2025-03-17 08:36:50|6914.2|6914.2|6920.4|6920.4|6920.4|6920.4|6914.2|6914.2|0
1742200630000|2025-03-17 08:37:10|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|6915.97|0
1742200690000|2025-03-17 08:38:10|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1742200800000|2025-03-17 08:40:00|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|6920.43|0
1742200850000|2025-03-17 08:40:50|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|6923.06|0
1742200920000|2025-03-17 08:42:00|6920.24|6920.24|6919.35|6919.35|6920.24|6920.24|6919.35|6919.35|0
1742200930000|2025-03-17 08:42:10|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1742200940000|2025-03-17 08:42:20|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|6922.44|0
1742200960000|2025-03-17 08:42:40|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|6923.85|0
1742200980000|2025-03-17 08:43:00|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|6927.52|0
1742201100000|2025-03-17 08:45:00|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1742201170000|2025-03-17 08:46:10|6929.37|6929.37|6930.68|6930.68|6930.68|6930.68|6929.37|6929.37|0
1742201180000|2025-03-17 08:46:20|6931.99|6931.99|6933.3|6933.3|6933.3|6933.3|6931.99|6931.99|0
1742201360000|2025-03-17 08:49:20|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1742201390000|2025-03-17 08:49:50|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1742201400000|2025-03-17 08:50:00|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1742201410000|2025-03-17 08:50:10|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|6928.83|0
1742201420000|2025-03-17 08:50:20|6925.67|6925.67|6924.62|6924.62|6925.67|6925.67|6924.62|6924.62|0
1742201440000|2025-03-17 08:50:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1742201460000|2025-03-17 08:51:00|6922|6922|6922|6922|6922|6922|6922|6922|0
1742201490000|2025-03-17 08:51:30|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|6920.95|0
1742201520000|2025-03-17 08:52:00|6922|6922|6922|6922|6922|6922|6922|6922|0
1742201590000|2025-03-17 08:53:10|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|6920.69|0
1742201610000|2025-03-17 08:53:30|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1742201630000|2025-03-17 08:53:50|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1742201830000|2025-03-17 08:57:10|6918.59|6918.59|6919.9|6919.9|6919.9|6919.9|6918.59|6918.59|0
1742202000000|2025-03-17 09:00:00|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1742202010000|2025-03-17 09:00:10|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|6913.07|0
1742202020000|2025-03-17 09:00:20|6910.96|6910.96|6909.91|6909.91|6910.96|6910.96|6909.91|6909.91|0
1742202100000|2025-03-17 09:01:40|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1742202130000|2025-03-17 09:02:10|6905.98|6905.98|6899.12|6899.12|6905.98|6905.98|6898.23|6898.23|0
1742202190000|2025-03-17 09:03:10|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1742202270000|2025-03-17 09:04:30|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1742202290000|2025-03-17 09:04:50|6892.54|6892.54|6893.85|6893.85|6893.85|6893.85|6892.54|6892.54|0
1742202380000|2025-03-17 09:06:20|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|6891.75|0
1742202420000|2025-03-17 09:07:00|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|6890.44|0
1742202480000|2025-03-17 09:08:00|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1742202510000|2025-03-17 09:08:30|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1742202600000|2025-03-17 09:10:00|6884.92|6884.92|6883.61|6883.61|6884.92|6884.92|6883.61|6883.61|0
1742202620000|2025-03-17 09:10:20|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1742202690000|2025-03-17 09:11:30|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|0
1742202760000|2025-03-17 09:12:40|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1742202780000|2025-03-17 09:13:00|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1742202900000|2025-03-17 09:15:00|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1742202920000|2025-03-17 09:15:20|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1742202960000|2025-03-17 09:16:00|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1742203160000|2025-03-17 09:19:20|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1742203180000|2025-03-17 09:19:40|6875.17|6875.17|6874.28|6874.28|6875.17|6875.17|6874.28|6874.28|0
1742203200000|2025-03-17 09:20:00|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1742203290000|2025-03-17 09:21:30|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1742203350000|2025-03-17 09:22:30|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1742203360000|2025-03-17 09:22:40|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1742203390000|2025-03-17 09:23:10|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1742203500000|2025-03-17 09:25:00|6863.19|6863.19|6862.3|6862.3|6863.19|6863.19|6862.3|6862.3|0
1742203510000|2025-03-17 09:25:10|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1742203600000|2025-03-17 09:26:40|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1742203640000|2025-03-17 09:27:20|6863.61|6863.61|6864.97|6864.97|6864.97|6864.97|6863.61|6863.61|0
1742203650000|2025-03-17 09:27:30|6865.86|6865.86|6866.75|6866.75|6866.75|6866.75|6865.86|6865.86|0
1742203790000|2025-03-17 09:29:50|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1742203800000|2025-03-17 09:30:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1742203820000|2025-03-17 09:30:20|6868.72|6868.72|6871.34|6871.34|6871.34|6871.34|6868.72|6868.72|0
1742203880000|2025-03-17 09:31:20|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|6872.65|0
1742204020000|2025-03-17 09:33:40|6873.96|6873.96|6874.85|6874.85|6874.85|6874.85|6873.96|6873.96|0
1742204050000|2025-03-17 09:34:10|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1742204180000|2025-03-17 09:36:20|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1742204190000|2025-03-17 09:36:30|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1742204200000|2025-03-17 09:36:40|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|6885.63|0
1742204220000|2025-03-17 09:37:00|6886.52|6886.52|6885.63|6885.63|6886.52|6886.52|6884.74|6884.74|0
1742204270000|2025-03-17 09:37:50|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1742204480000|2025-03-17 09:41:20|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|6887.99|0
1742204490000|2025-03-17 09:41:30|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1742204500000|2025-03-17 09:41:40|6895.87|6895.87|6893.51|6893.51|6895.87|6895.87|6893.51|6893.51|0
1742204560000|2025-03-17 09:42:40|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|6892.2|0
1742204580000|2025-03-17 09:43:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1742204730000|2025-03-17 09:45:30|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|6896.14|0
1742204740000|2025-03-17 09:45:40|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1742204750000|2025-03-17 09:45:50|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1742204760000|2025-03-17 09:46:00|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1742204780000|2025-03-17 09:46:20|6902.12|6902.12|6903.01|6903.01|6903.01|6903.01|6902.12|6902.12|0
1742204790000|2025-03-17 09:46:30|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|6901.7|0
1742204820000|2025-03-17 09:47:00|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|6904.85|0
1742204880000|2025-03-17 09:48:00|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1742204980000|2025-03-17 09:49:40|6906.43|6906.43|6905.37|6905.37|6906.43|6906.43|6905.37|6905.37|0
1742205180000|2025-03-17 09:53:00|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1742205210000|2025-03-17 09:53:30|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1742205480000|2025-03-17 09:58:00|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1742205620000|2025-03-17 10:00:20|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|6907.48|0
1742205750000|2025-03-17 10:02:30|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1742206130000|2025-03-17 10:08:50|6913.85|6913.85|6918.83|6918.83|6918.83|6918.83|6913.85|6913.85|0
1742206140000|2025-03-17 10:09:00|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1742206180000|2025-03-17 10:09:40|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|0
1742206560000|2025-03-17 10:16:00|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1742206620000|2025-03-17 10:17:00|6914.4|6914.4|6913.69|6913.69|6915.1|6915.1|6913.69|6913.69|0
1742206640000|2025-03-17 10:17:20|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1742206740000|2025-03-17 10:19:00|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|6913.86|0
1742206750000|2025-03-17 10:19:10|6913.2|6913.2|6908.34|6908.34|6913.2|6913.2|6908.34|6908.34|0
1742206760000|2025-03-17 10:19:20|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|6906.56|0
1742206770000|2025-03-17 10:19:30|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1742207020000|2025-03-17 10:23:40|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|6908.76|0
1742207140000|2025-03-17 10:25:40|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|6908.05|0
1742207330000|2025-03-17 10:28:50|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1742207360000|2025-03-17 10:29:20|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1742207380000|2025-03-17 10:29:40|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|6913.57|0
1742207400000|2025-03-17 10:30:00|6915.54|6915.54|6913.44|6913.44|6915.54|6915.54|6913.44|6913.44|0
1742207510000|2025-03-17 10:31:50|6914.14|6914.14|6915.51|6915.51|6915.51|6915.51|6914.14|6914.14|0
1742207520000|2025-03-17 10:32:00|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|6914.8|0
1742207840000|2025-03-17 10:37:20|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|6915.69|0
1742207930000|2025-03-17 10:38:50|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1742208070000|2025-03-17 10:41:10|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|6916.99|0
1742208130000|2025-03-17 10:42:10|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1742208150000|2025-03-17 10:42:30|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1742208160000|2025-03-17 10:42:40|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1742208170000|2025-03-17 10:42:50|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|6916.08|0
1742208180000|2025-03-17 10:43:00|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1742208190000|2025-03-17 10:43:10|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1742208250000|2025-03-17 10:44:10|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6910.98|6910.98|0
1742208270000|2025-03-17 10:44:30|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1742208380000|2025-03-17 10:46:20|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1742208420000|2025-03-17 10:47:00|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|6910.14|0
1742208690000|2025-03-17 10:51:30|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1742208750000|2025-03-17 10:52:30|6912.5|6912.5|6907.77|6907.77|6912.5|6912.5|6907.77|6907.77|0
1742209040000|2025-03-17 10:57:20|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1742209060000|2025-03-17 10:57:40|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1742209160000|2025-03-17 10:59:20|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|0
1742209180000|2025-03-17 10:59:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1742209260000|2025-03-17 11:01:00|6902.01|6902.01|6897.8|6897.8|6902.01|6902.01|6897.8|6897.8|0
1742209420000|2025-03-17 11:03:40|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1742209530000|2025-03-17 11:05:30|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1742209640000|2025-03-17 11:07:20|6896.39|6896.39|6898.49|6898.49|6898.49|6898.49|6896.39|6896.39|0
1742209700000|2025-03-17 11:08:20|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1742209720000|2025-03-17 11:08:40|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|6898.49|0
1742209750000|2025-03-17 11:09:10|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1742209810000|2025-03-17 11:10:10|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1742209820000|2025-03-17 11:10:20|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1742210120000|2025-03-17 11:15:20|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1742210160000|2025-03-17 11:16:00|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1742210180000|2025-03-17 11:16:20|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1742210240000|2025-03-17 11:17:20|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1742210290000|2025-03-17 11:18:10|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1742210310000|2025-03-17 11:18:30|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1742210390000|2025-03-17 11:19:50|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1742210410000|2025-03-17 11:20:10|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1742210450000|2025-03-17 11:20:50|6897.32|6897.32|6890.75|6890.75|6897.32|6897.32|6890.75|6890.75|0
1742210540000|2025-03-17 11:22:20|6891.8|6891.8|6893.11|6893.11|6893.11|6893.11|6891.8|6891.8|0
1742210560000|2025-03-17 11:22:40|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|6895.73|0
1742210650000|2025-03-17 11:24:10|6893.76|6893.76|6893.1|6893.1|6893.76|6893.76|6893.1|6893.1|0
1742210750000|2025-03-17 11:25:50|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1742210760000|2025-03-17 11:26:00|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1742210770000|2025-03-17 11:26:10|6896.26|6896.26|6895.37|6895.37|6896.26|6896.26|6895.37|6895.37|0
1742210880000|2025-03-17 11:28:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1742211130000|2025-03-17 11:32:10|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1742211230000|2025-03-17 11:33:50|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1742211260000|2025-03-17 11:34:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1742211270000|2025-03-17 11:34:30|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1742211390000|2025-03-17 11:36:30|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|6887.22|0
1742211420000|2025-03-17 11:37:00|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1742211530000|2025-03-17 11:38:50|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1742211660000|2025-03-17 11:41:00|6889.59|6889.59|6890.64|6890.64|6890.64|6890.64|6889.59|6889.59|0
1742211820000|2025-03-17 11:43:40|6888.54|6888.54|6889.59|6889.59|6889.59|6889.59|6888.54|6888.54|0
1742211850000|2025-03-17 11:44:10|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|6891.69|0
1742211940000|2025-03-17 11:45:40|6893|6893|6893|6893|6893|6893|6893|6893|0
1742212040000|2025-03-17 11:47:20|6895.11|6895.11|6896.16|6896.16|6896.16|6896.16|6895.11|6895.11|0
1742212080000|2025-03-17 11:48:00|6897.47|6897.47|6898.78|6898.78|6898.78|6898.78|6897.47|6897.47|0
1742212130000|2025-03-17 11:48:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1742212180000|2025-03-17 11:49:40|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|6898.78|0
1742212220000|2025-03-17 11:50:20|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|6900.89|0
1742212260000|2025-03-17 11:51:00|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|6901.54|0
1742212330000|2025-03-17 11:52:10|6902.6|6902.6|6903.65|6903.65|6903.65|6903.65|6902.6|6902.6|0
1742212520000|2025-03-17 11:55:20|6904.7|6904.7|6905.75|6905.75|6905.75|6905.75|6904.7|6904.7|0
1742212590000|2025-03-17 11:56:30|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1742212610000|2025-03-17 11:56:50|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1742212690000|2025-03-17 11:58:10|6908.57|6908.57|6909.28|6909.28|6909.28|6909.28|6908.57|6908.57|0
1742212780000|2025-03-17 11:59:40|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1742212830000|2025-03-17 12:00:30|6908.56|6908.56|6907.51|6907.51|6908.56|6908.56|6907.51|6907.51|0
1742212930000|2025-03-17 12:02:10|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1742213020000|2025-03-17 12:03:40|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1742213100000|2025-03-17 12:05:00|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1742213140000|2025-03-17 12:05:40|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|6907.25|0
1742213700000|2025-03-17 12:15:00|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1742213910000|2025-03-17 12:18:30|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1742214080000|2025-03-17 12:21:20|6909.88|6909.88|6908.83|6908.83|6909.88|6909.88|6908.83|6908.83|0
1742214090000|2025-03-17 12:21:30|6906.71|6906.71|6905.66|6905.66|6906.71|6906.71|6905.66|6905.66|0
1742214140000|2025-03-17 12:22:20|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1742214170000|2025-03-17 12:22:50|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|6903.3|0
1742214240000|2025-03-17 12:24:00|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|6904.35|0
1742214470000|2025-03-17 12:27:50|6903.04|6903.04|6900.94|6900.94|6903.04|6903.04|6900.94|6900.94|0
1742214500000|2025-03-17 12:28:20|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1742214580000|2025-03-17 12:29:40|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1742214600000|2025-03-17 12:30:00|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1742214680000|2025-03-17 12:31:20|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|6893.05|0
1742214720000|2025-03-17 12:32:00|6895.16|6895.16|6898.31|6898.31|6898.31|6898.31|6895.16|6895.16|0
1742214730000|2025-03-17 12:32:10|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1742215010000|2025-03-17 12:36:50|6894.11|6894.11|6893.05|6893.05|6894.11|6894.11|6893.05|6893.05|0
1742215020000|2025-03-17 12:37:00|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1742215050000|2025-03-17 12:37:30|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|6889.9|0
1742215110000|2025-03-17 12:38:30|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1742215130000|2025-03-17 12:38:50|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1742215210000|2025-03-17 12:40:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1742215410000|2025-03-17 12:43:30|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1742215500000|2025-03-17 12:45:00|6889.38|6889.38|6890.43|6890.43|6890.43|6890.43|6889.38|6889.38|0
1742215550000|2025-03-17 12:45:50|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1742215600000|2025-03-17 12:46:40|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1742215660000|2025-03-17 12:47:40|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1742215690000|2025-03-17 12:48:10|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1742215740000|2025-03-17 12:49:00|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1742215790000|2025-03-17 12:49:50|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1742215940000|2025-03-17 12:52:20|6890.43|6890.43|6889.38|6889.38|6890.43|6890.43|6889.38|6889.38|0
1742215950000|2025-03-17 12:52:30|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1742215990000|2025-03-17 12:53:10|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1742216160000|2025-03-17 12:56:00|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|6892.8|0
1742216250000|2025-03-17 12:57:30|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|6891.74|0
1742216500000|2025-03-17 13:01:40|6892.45|6892.45|6889.63|6889.63|6892.45|6892.45|6889.63|6889.63|0
1742216580000|2025-03-17 13:03:00|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1742216730000|2025-03-17 13:05:30|6886.9|6886.9|6885.49|6885.49|6886.9|6886.9|6885.49|6885.49|0
1742216750000|2025-03-17 13:05:50|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1742216800000|2025-03-17 13:06:40|6886.15|6886.15|6886.81|6886.81|6886.81|6886.81|6886.15|6886.15|0
1742216860000|2025-03-17 13:07:40|6888.22|6888.22|6891.37|6891.37|6891.37|6891.37|6888.22|6888.22|0
1742216930000|2025-03-17 13:08:50|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1742217190000|2025-03-17 13:13:10|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1742217420000|2025-03-17 13:17:00|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1742217430000|2025-03-17 13:17:10|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1742217800000|2025-03-17 13:23:20|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|6893.08|0
1742217890000|2025-03-17 13:24:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1742217910000|2025-03-17 13:25:10|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1742217980000|2025-03-17 13:26:20|6885.45|6885.45|6886.76|6886.76|6886.76|6886.76|6885.45|6885.45|0
1742218140000|2025-03-17 13:29:00|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|6887.46|0
1742218200000|2025-03-17 13:30:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1742218210000|2025-03-17 13:30:10|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1742218250000|2025-03-17 13:30:50|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1742218310000|2025-03-17 13:31:50|6892.19|6892.19|6896.4|6896.4|6896.4|6896.4|6892.19|6892.19|0
1742218330000|2025-03-17 13:32:10|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1742218340000|2025-03-17 13:32:20|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|6897.45|0
1742218460000|2025-03-17 13:34:20|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1742218470000|2025-03-17 13:34:30|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1742218480000|2025-03-17 13:34:40|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1742218490000|2025-03-17 13:34:50|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1742218550000|2025-03-17 13:35:50|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1742218590000|2025-03-17 13:36:30|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1742218630000|2025-03-17 13:37:10|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|6906.22|0
1742218710000|2025-03-17 13:38:30|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|6907.53|0
1742218730000|2025-03-17 13:38:50|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1742218800000|2025-03-17 13:40:00|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1742218900000|2025-03-17 13:41:40|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1742218960000|2025-03-17 13:42:40|6900.86|6900.86|6901.92|6901.92|6901.92|6901.92|6900.86|6900.86|0
1742218980000|2025-03-17 13:43:00|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1742219030000|2025-03-17 13:43:50|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1742219080000|2025-03-17 13:44:40|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1742219130000|2025-03-17 13:45:30|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1742219140000|2025-03-17 13:45:40|6908.93|6908.93|6911.04|6911.04|6911.04|6911.04|6908.93|6908.93|0
1742219180000|2025-03-17 13:46:20|6913.01|6913.01|6918.27|6918.27|6918.27|6918.27|6913.01|6913.01|0
1742219200000|2025-03-17 13:46:40|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1742219210000|2025-03-17 13:46:50|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1742219250000|2025-03-17 13:47:30|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1742219270000|2025-03-17 13:47:50|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1742219280000|2025-03-17 13:48:00|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1742219300000|2025-03-17 13:48:20|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1742219310000|2025-03-17 13:48:30|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1742219420000|2025-03-17 13:50:20|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1742219440000|2025-03-17 13:50:40|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1742219480000|2025-03-17 13:51:20|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1742219510000|2025-03-17 13:51:50|6923.52|6923.52|6924.83|6924.83|6924.83|6924.83|6923.52|6923.52|0
1742219590000|2025-03-17 13:53:10|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1742219670000|2025-03-17 13:54:30|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|6920.97|0
1742219680000|2025-03-17 13:54:40|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1742219690000|2025-03-17 13:54:50|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1742219760000|2025-03-17 13:56:00|6919.82|6919.82|6918.51|6918.51|6919.82|6919.82|6918.51|6918.51|0
1742219830000|2025-03-17 13:57:10|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1742220060000|2025-03-17 14:01:00|6914.99|6914.99|6916.4|6916.4|6916.4|6916.4|6914.99|6914.99|0
1742220070000|2025-03-17 14:01:10|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|6917.46|0
1742220090000|2025-03-17 14:01:30|6915.35|6915.35|6909.32|6909.32|6915.35|6915.35|6909.32|6909.32|0
1742220160000|2025-03-17 14:02:40|6908.26|6908.26|6906.95|6906.95|6908.26|6908.26|6906.95|6906.95|0
1742220180000|2025-03-17 14:03:00|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1742220310000|2025-03-17 14:05:10|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1742220380000|2025-03-17 14:06:20|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1742220420000|2025-03-17 14:07:00|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1742220530000|2025-03-17 14:08:50|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1742220570000|2025-03-17 14:09:30|6909.06|6909.06|6910.11|6910.11|6910.11|6910.11|6909.06|6909.06|0
1742220710000|2025-03-17 14:11:50|6911.16|6911.16|6910.11|6910.11|6911.16|6911.16|6910.11|6910.11|0
1742220770000|2025-03-17 14:12:50|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1742220790000|2025-03-17 14:13:10|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1742220800000|2025-03-17 14:13:20|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1742220820000|2025-03-17 14:13:40|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1742220920000|2025-03-17 14:15:20|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1742220930000|2025-03-17 14:15:30|6910.11|6910.11|6911.16|6911.16|6911.16|6911.16|6910.11|6910.11|0
1742220970000|2025-03-17 14:16:10|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1742221000000|2025-03-17 14:16:40|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|6911.16|0
1742221020000|2025-03-17 14:17:00|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1742221190000|2025-03-17 14:19:50|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1742221250000|2025-03-17 14:20:50|6909.06|6909.06|6908.01|6908.01|6909.06|6909.06|6908.01|6908.01|0
1742221340000|2025-03-17 14:22:20|6909.32|6909.32|6910.37|6910.37|6910.37|6910.37|6909.32|6909.32|0
1742221370000|2025-03-17 14:22:50|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1742221560000|2025-03-17 14:26:00|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1742221570000|2025-03-17 14:26:10|6909.06|6909.06|6910.11|6910.11|6910.11|6910.11|6909.06|6909.06|0
1742221650000|2025-03-17 14:27:30|6911.42|6911.42|6913.78|6913.78|6913.78|6913.78|6911.42|6911.42|0
1742221680000|2025-03-17 14:28:00|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1742221690000|2025-03-17 14:28:10|6915.49|6915.49|6916.15|6916.15|6916.15|6916.15|6915.49|6915.49|0
1742221790000|2025-03-17 14:29:50|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1742221800000|2025-03-17 14:30:00|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1742221810000|2025-03-17 14:30:10|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|6917.2|0
1742221820000|2025-03-17 14:30:20|6916.15|6916.15|6912.99|6912.99|6916.15|6916.15|6912.99|6912.99|0
1742221910000|2025-03-17 14:31:50|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|6914.04|0
1742222060000|2025-03-17 14:34:20|6912.99|6912.99|6914.04|6914.04|6914.04|6914.04|6912.99|6912.99|0
1742222070000|2025-03-17 14:34:30|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|6915.1|0
1742222090000|2025-03-17 14:34:50|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1742222130000|2025-03-17 14:35:30|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1742222140000|2025-03-17 14:35:40|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1742222200000|2025-03-17 14:36:40|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1742222260000|2025-03-17 14:37:40|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|6922.16|0
1742222290000|2025-03-17 14:38:10|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1742222300000|2025-03-17 14:38:20|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1742222320000|2025-03-17 14:38:40|6929.78|6929.78|6930.83|6930.83|6930.83|6930.83|6929.78|6929.78|0
1742222330000|2025-03-17 14:38:50|6931.89|6931.89|6934.25|6934.25|6934.25|6934.25|6931.89|6931.89|0
1742222380000|2025-03-17 14:39:40|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1742222390000|2025-03-17 14:39:50|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1742222400000|2025-03-17 14:40:00|6931.75|6931.75|6931.1|6931.1|6931.75|6931.75|6931.1|6931.1|0
1742222410000|2025-03-17 14:40:10|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|6931.8|0
1742222440000|2025-03-17 14:40:40|6930.75|6930.75|6932.85|6932.85|6932.85|6932.85|6930.75|6930.75|0
1742222450000|2025-03-17 14:40:50|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1742222490000|2025-03-17 14:41:30|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|6934.79|0
1742222590000|2025-03-17 14:43:10|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1742222620000|2025-03-17 14:43:40|6937.95|6937.95|6937.95|6937.95|6938.6|6938.6|6937.95|6937.95|0
1742222670000|2025-03-17 14:44:30|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1742222700000|2025-03-17 14:45:00|6938.6|6938.6|6939.91|6939.91|6939.91|6939.91|6938.6|6938.6|0
1742222710000|2025-03-17 14:45:10|6941.22|6941.22|6940.44|6940.44|6941.22|6941.22|6939.39|6939.39|0
1742222750000|2025-03-17 14:45:50|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1742222800000|2025-03-17 14:46:40|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1742222820000|2025-03-17 14:47:00|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1742222840000|2025-03-17 14:47:20|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1742222860000|2025-03-17 14:47:40|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1742222940000|2025-03-17 14:49:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1742223000000|2025-03-17 14:50:00|6942.4|6942.4|6940.3|6940.3|6942.4|6942.4|6940.3|6940.3|0
1742223010000|2025-03-17 14:50:10|6938.99|6938.99|6941.61|6941.61|6941.61|6941.61|6938.99|6938.99|0
1742223040000|2025-03-17 14:50:40|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1742223110000|2025-03-17 14:51:50|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1742223120000|2025-03-17 14:52:00|6936.26|6936.26|6933.64|6933.64|6936.26|6936.26|6933.64|6933.64|0
1742223130000|2025-03-17 14:52:10|6932.98|6932.98|6930.08|6930.08|6932.98|6932.98|6928.77|6928.77|0
1742223160000|2025-03-17 14:52:40|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|6932.19|0
1742223220000|2025-03-17 14:53:40|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1742223310000|2025-03-17 14:55:10|6930.48|6930.48|6930.48|6930.48|6930.48|6930.48|6929.17|6929.17|0
1742223340000|2025-03-17 14:55:40|6931.53|6931.53|6933.73|6933.73|6933.73|6933.73|6931.53|6931.53|0
1742223360000|2025-03-17 14:56:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1742223370000|2025-03-17 14:56:10|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1742223540000|2025-03-17 14:59:00|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1742223550000|2025-03-17 14:59:10|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1742223580000|2025-03-17 14:59:40|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1742223600000|2025-03-17 15:00:00|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1742223610000|2025-03-17 15:00:10|6937.4|6937.4|6938.45|6938.45|6938.45|6938.45|6937.4|6937.4|0
1742223670000|2025-03-17 15:01:10|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|6939.16|0
1742223690000|2025-03-17 15:01:30|6940.47|6940.47|6941.78|6941.78|6941.78|6941.78|6940.47|6940.47|0
1742223710000|2025-03-17 15:01:50|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1742223720000|2025-03-17 15:02:00|6938.36|6938.36|6939.67|6939.67|6939.67|6939.67|6938.36|6938.36|0
1742223740000|2025-03-17 15:02:20|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1742223760000|2025-03-17 15:02:40|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1742223770000|2025-03-17 15:02:50|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1742223800000|2025-03-17 15:03:20|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1742223840000|2025-03-17 15:04:00|6937.43|6937.43|6938.48|6938.48|6938.48|6938.48|6937.43|6937.43|0
1742223910000|2025-03-17 15:05:10|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1742223970000|2025-03-17 15:06:10|6937.43|6937.43|6936.78|6936.78|6937.43|6937.43|6936.78|6936.78|0
1742224040000|2025-03-17 15:07:20|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1742224090000|2025-03-17 15:08:10|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1742224230000|2025-03-17 15:10:30|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1742224240000|2025-03-17 15:10:40|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|6933.59|0
1742224300000|2025-03-17 15:11:40|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1742224440000|2025-03-17 15:14:00|6933.43|6933.43|6934.74|6934.74|6934.74|6934.74|6933.43|6933.43|0
1742224450000|2025-03-17 15:14:10|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1742224500000|2025-03-17 15:15:00|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1742224620000|2025-03-17 15:17:00|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1742224650000|2025-03-17 15:17:30|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1742224700000|2025-03-17 15:18:20|6939.37|6939.37|6940.29|6940.29|6943.44|6943.44|6939.37|6939.37|0
1742224740000|2025-03-17 15:19:00|6942.39|6942.39|6943.7|6943.7|6943.7|6943.7|6942.39|6942.39|0
1742224890000|2025-03-17 15:21:30|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1742224910000|2025-03-17 15:21:50|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1742224940000|2025-03-17 15:22:20|6949.22|6949.22|6950.27|6950.27|6950.27|6950.27|6949.22|6949.22|0
1742224970000|2025-03-17 15:22:50|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|6951.33|0
1742224980000|2025-03-17 15:23:00|6955.54|6955.54|6954.48|6954.48|6955.54|6955.54|6954.48|6954.48|0
1742225040000|2025-03-17 15:24:00|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1742225120000|2025-03-17 15:25:20|6956.85|6956.85|6957.9|6957.9|6957.9|6957.9|6956.85|6956.85|0
1742225180000|2025-03-17 15:26:20|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1742225250000|2025-03-17 15:27:30|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1742225340000|2025-03-17 15:29:00|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1742225350000|2025-03-17 15:29:10|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1742225380000|2025-03-17 15:29:40|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1742225430000|2025-03-17 15:30:30|6960.36|6960.36|6959.05|6959.05|6960.36|6960.36|6959.05|6959.05|0
1742225460000|2025-03-17 15:31:00|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|6957.74|0
1742225470000|2025-03-17 15:31:10|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1742225560000|2025-03-17 15:32:40|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1742225730000|2025-03-17 15:35:30|6953.53|6953.53|6951.42|6951.42|6953.53|6953.53|6951.42|6951.42|0
1742225740000|2025-03-17 15:35:40|6953.53|6953.53|6953.27|6953.27|6954.58|6954.58|6953.27|6953.27|0
1742225840000|2025-03-17 15:37:20|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1742225890000|2025-03-17 15:38:10|6954.06|6954.06|6956.68|6956.68|6956.68|6956.68|6954.06|6954.06|0
1742226030000|2025-03-17 15:40:30|6958.79|6958.79|6957.48|6957.48|6958.79|6958.79|6957.48|6957.48|0
1742226110000|2025-03-17 15:41:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1742226140000|2025-03-17 15:42:20|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|6960.89|0
1742226190000|2025-03-17 15:43:10|6959.84|6959.84|6956.68|6956.68|6959.84|6959.84|6956.68|6956.68|0
1742226200000|2025-03-17 15:43:20|6955.63|6955.63|6949.86|6949.86|6955.63|6955.63|6949.86|6949.86|0
1742226210000|2025-03-17 15:43:30|6948.55|6948.55|6949.86|6949.86|6949.86|6949.86|6948.55|6948.55|0
1742226240000|2025-03-17 15:44:00|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1742226270000|2025-03-17 15:44:30|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1742226310000|2025-03-17 15:45:10|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1742226460000|2025-03-17 15:47:40|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|0
1742226520000|2025-03-17 15:48:40|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1742226540000|2025-03-17 15:49:00|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|0
1742226570000|2025-03-17 15:49:30|6944.94|6944.94|6943.23|6943.23|6944.94|6944.94|6943.23|6943.23|0
1742226590000|2025-03-17 15:49:50|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1742226610000|2025-03-17 15:50:10|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1742226660000|2025-03-17 15:51:00|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1742226750000|2025-03-17 15:52:30|6936.4|6936.4|6935.7|6935.7|6936.4|6936.4|6935.7|6935.7|0
1742226800000|2025-03-17 15:53:20|6937.11|6937.11|6935|6935|6937.11|6937.11|6935|6935|0
1742226870000|2025-03-17 15:54:30|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1742226930000|2025-03-17 15:55:30|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1742226940000|2025-03-17 15:55:40|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1742226970000|2025-03-17 15:56:10|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1742227140000|2025-03-17 15:59:00|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1742227180000|2025-03-17 15:59:40|6935|6935|6935|6935|6935|6935|6935|6935|0
1742227200000|2025-03-17 16:00:00|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|6934.3|0
1742227270000|2025-03-17 16:01:10|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|6933.25|0
1742227300000|2025-03-17 16:01:40|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1742227370000|2025-03-17 16:02:50|6933.64|6933.64|6934.7|6934.7|6934.7|6934.7|6933.64|6933.64|0
1742227400000|2025-03-17 16:03:20|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|6932.59|0
1742227440000|2025-03-17 16:04:00|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1742227560000|2025-03-17 16:06:00|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|6935.75|0
1742227600000|2025-03-17 16:06:40|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1742227670000|2025-03-17 16:07:50|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1742227710000|2025-03-17 16:08:30|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1742227730000|2025-03-17 16:08:50|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1742227890000|2025-03-17 16:11:30|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1742227930000|2025-03-17 16:12:10|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1742227970000|2025-03-17 16:12:50|6938.91|6938.91|6939.96|6939.96|6939.96|6939.96|6938.91|6938.91|0
1742227990000|2025-03-17 16:13:10|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1742228000000|2025-03-17 16:13:20|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1742228070000|2025-03-17 16:14:30|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1742228090000|2025-03-17 16:14:50|6939.82|6939.82|6938.77|6938.77|6939.82|6939.82|6938.77|6938.77|0
1742228140000|2025-03-17 16:15:40|6937.72|6937.72|6937.77|6937.77|6937.77|6937.77|6937.06|6937.06|0
1742228180000|2025-03-17 16:16:20|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1742228190000|2025-03-17 16:16:30|6939.08|6939.08|6938.98|6938.98|6941.7|6941.7|6938.98|6938.98|0
1742228230000|2025-03-17 16:17:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1742228260000|2025-03-17 16:17:40|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1742228290000|2025-03-17 16:18:10|6937.83|6937.83|6936.49|6936.49|6939.14|6939.14|6936.49|6936.49|0
1742228300000|2025-03-17 16:18:20|6937.37|6937.37|6936.49|6936.49|6937.37|6937.37|6936.49|6936.49|0
1742228310000|2025-03-17 16:18:30|6937.37|6937.37|6936.49|6936.49|6937.37|6937.37|6936.49|6936.49|0
1742228340000|2025-03-17 16:19:00|6934.38|6934.38|6933.72|6933.72|6934.38|6934.38|6933.72|6933.72|0
1742228350000|2025-03-17 16:19:10|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1742228400000|2025-03-17 16:20:00|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|6935.04|0
1742228450000|2025-03-17 16:20:50|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1742228500000|2025-03-17 16:21:40|6934.38|6934.38|6936.49|6936.49|6936.49|6936.49|6934.38|6934.38|0
1742228510000|2025-03-17 16:21:50|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1742228570000|2025-03-17 16:22:50|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1742228580000|2025-03-17 16:23:00|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1742228600000|2025-03-17 16:23:20|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|6934.78|0
1742228610000|2025-03-17 16:23:30|6936.09|6936.09|6936.98|6936.98|6936.98|6936.98|6936.09|6936.09|0
1742228660000|2025-03-17 16:24:20|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1742228670000|2025-03-17 16:24:30|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|6935.22|0
1742228700000|2025-03-17 16:25:00|6932.6|6932.6|6933.91|6933.91|6933.91|6933.91|6932.6|6932.6|0
1742228710000|2025-03-17 16:25:10|6932.86|6932.86|6934.27|6934.27|6934.27|6934.27|6932.86|6932.86|0
1742228720000|2025-03-17 16:25:20|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|6935.58|0
1742228770000|2025-03-17 16:26:10|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1742228790000|2025-03-17 16:26:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1742228820000|2025-03-17 16:27:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1742228830000|2025-03-17 16:27:10|6939.91|6939.91|6940.96|6940.96|6940.96|6940.96|6939.91|6939.91|0
1742228850000|2025-03-17 16:27:30|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1742228870000|2025-03-17 16:27:50|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|6941.12|0
1742228880000|2025-03-17 16:28:00|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1742228920000|2025-03-17 16:28:40|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1742228950000|2025-03-17 16:29:10|6939.02|6939.02|6939.72|6939.72|6939.72|6939.72|6939.02|6939.02|0
1742228960000|2025-03-17 16:29:20|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1742228970000|2025-03-17 16:29:30|6939.07|6939.07|6936.45|6936.45|6939.07|6939.07|6936.45|6936.45|0
1742228980000|2025-03-17 16:29:40|6937.76|6937.76|6938.02|6938.02|6939.07|6939.07|6937.76|6937.76|0
1742228990000|2025-03-17 16:29:50|6936.71|6936.71|6938.27|6938.27|6938.27|6938.27|6933.03|6933.03|0
1742285700000|2025-03-18 08:15:00|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1742285830000|2025-03-18 08:17:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1742285910000|2025-03-18 08:18:30|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1742286060000|2025-03-18 08:21:00|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|6954.51|0
1742286120000|2025-03-18 08:22:00|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1742286140000|2025-03-18 08:22:20|6955.29|6955.29|6959.88|6959.88|6959.88|6959.88|6955.29|6955.29|0
1742286190000|2025-03-18 08:23:10|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1742286340000|2025-03-18 08:25:40|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1742286410000|2025-03-18 08:26:50|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1742286540000|2025-03-18 08:29:00|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|6959.09|0
1742286640000|2025-03-18 08:30:40|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|6965.64|0
1742286650000|2025-03-18 08:30:50|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1742286660000|2025-03-18 08:31:00|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1742286690000|2025-03-18 08:31:30|6969.09|6969.09|6969.98|6969.98|6969.98|6969.98|6969.09|6969.09|0
1742286840000|2025-03-18 08:34:00|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1742286940000|2025-03-18 08:35:40|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|6974.81|0
1742286950000|2025-03-18 08:35:50|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1742286960000|2025-03-18 08:36:00|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1742286980000|2025-03-18 08:36:20|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|0
1742286990000|2025-03-18 08:36:30|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1742287080000|2025-03-18 08:38:00|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1742287200000|2025-03-18 08:40:00|6996.09|6996.09|6998.71|6998.71|6998.71|6998.71|6996.09|6996.09|0
1742287300000|2025-03-18 08:41:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1742287330000|2025-03-18 08:42:10|6995.04|6995.04|6993.73|6993.73|6995.04|6995.04|6993.73|6993.73|0
1742287340000|2025-03-18 08:42:20|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1742287350000|2025-03-18 08:42:30|6989|6989|6989|6989|6989|6989|6989|6989|0
1742287360000|2025-03-18 08:42:40|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1742287440000|2025-03-18 08:44:00|6985.84|6985.84|6984.79|6984.79|6985.84|6985.84|6984.79|6984.79|0
1742287570000|2025-03-18 08:46:10|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1742287650000|2025-03-18 08:47:30|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1742287660000|2025-03-18 08:47:40|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1742287800000|2025-03-18 08:50:00|6979.81|6979.81|6982.96|6982.96|6982.96|6982.96|6979.81|6979.81|0
1742287820000|2025-03-18 08:50:20|6988.22|6988.22|6989.28|6989.28|6989.28|6989.28|6988.22|6988.22|0
1742287930000|2025-03-18 08:52:10|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1742288110000|2025-03-18 08:55:10|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1742288130000|2025-03-18 08:55:30|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1742288140000|2025-03-18 08:55:40|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1742288170000|2025-03-18 08:56:10|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1742288220000|2025-03-18 08:57:00|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|6999.52|0
1742288490000|2025-03-18 09:01:30|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1742288620000|2025-03-18 09:03:40|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1742288750000|2025-03-18 09:05:50|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1742288830000|2025-03-18 09:07:10|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1742288920000|2025-03-18 09:08:40|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1742288980000|2025-03-18 09:09:40|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1742288990000|2025-03-18 09:09:50|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1742289180000|2025-03-18 09:13:00|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1742289190000|2025-03-18 09:13:10|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1742289200000|2025-03-18 09:13:20|6993.74|6993.74|6992.86|6992.86|6993.74|6993.74|6992.86|6992.86|0
1742289230000|2025-03-18 09:13:50|6990.75|6990.75|6986.81|6986.81|6990.75|6990.75|6986.81|6986.81|0
1742289370000|2025-03-18 09:16:10|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|6988.13|0
1742289470000|2025-03-18 09:17:50|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1742289530000|2025-03-18 09:18:50|6990.49|6990.49|6989.18|6989.18|6990.49|6990.49|6989.18|6989.18|0
1742289570000|2025-03-18 09:19:30|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1742289600000|2025-03-18 09:20:00|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1742289620000|2025-03-18 09:20:20|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1742289660000|2025-03-18 09:21:00|6991|6991|6991|6991|6991|6991|6991|6991|0
1742289710000|2025-03-18 09:21:50|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1742289720000|2025-03-18 09:22:00|6991|6991|6991|6991|6991|6991|6991|6991|0
1742289750000|2025-03-18 09:22:30|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1742289770000|2025-03-18 09:22:50|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1742289850000|2025-03-18 09:24:10|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1742290030000|2025-03-18 09:27:10|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1742290110000|2025-03-18 09:28:30|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1742290120000|2025-03-18 09:28:40|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|6993.37|0
1742290200000|2025-03-18 09:30:00|6993.62|6993.62|6992.57|6992.57|6993.62|6993.62|6992.57|6992.57|0
1742290350000|2025-03-18 09:32:30|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1742290440000|2025-03-18 09:34:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1742290520000|2025-03-18 09:35:20|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1742290550000|2025-03-18 09:35:50|6991.26|6991.26|6992.31|6992.31|6992.31|6992.31|6991.26|6991.26|0
1742290750000|2025-03-18 09:39:10|6995.47|6995.47|6998.09|6998.09|6998.09|6998.09|6995.47|6995.47|0
1742290760000|2025-03-18 09:39:20|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1742290770000|2025-03-18 09:39:30|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1742290820000|2025-03-18 09:40:20|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|7005.72|0
1742290830000|2025-03-18 09:40:30|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1742291020000|2025-03-18 09:43:40|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1742291030000|2025-03-18 09:43:50|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|7005.81|0
1742291040000|2025-03-18 09:44:00|7007.12|7007.12|7005.81|7005.81|7007.12|7007.12|7005.81|7005.81|0
1742291070000|2025-03-18 09:44:30|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1742291100000|2025-03-18 09:45:00|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1742291120000|2025-03-18 09:45:20|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1742291170000|2025-03-18 09:46:10|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1742291180000|2025-03-18 09:46:20|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1742291250000|2025-03-18 09:47:30|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1742291300000|2025-03-18 09:48:20|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1742291390000|2025-03-18 09:49:50|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1742291400000|2025-03-18 09:50:00|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1742291410000|2025-03-18 09:50:10|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1742291440000|2025-03-18 09:50:40|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1742291520000|2025-03-18 09:52:00|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1742291540000|2025-03-18 09:52:20|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1742291570000|2025-03-18 09:52:50|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1742291610000|2025-03-18 09:53:30|6991.36|6991.36|6992.41|6992.41|6992.41|6992.41|6991.36|6991.36|0
1742291620000|2025-03-18 09:53:40|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|0
1742291690000|2025-03-18 09:54:50|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1742291820000|2025-03-18 09:57:00|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1742291830000|2025-03-18 09:57:10|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1742291910000|2025-03-18 09:58:30|6982.42|6982.42|6978.88|6978.88|6982.42|6982.42|6978.88|6978.88|0
1742292050000|2025-03-18 10:00:50|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1742292070000|2025-03-18 10:01:10|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1742292100000|2025-03-18 10:01:40|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1742292120000|2025-03-18 10:02:00|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1742292150000|2025-03-18 10:02:30|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1742292210000|2025-03-18 10:03:30|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1742292340000|2025-03-18 10:05:40|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1742292350000|2025-03-18 10:05:50|6970.7|6970.7|6969.65|6969.65|6970.7|6970.7|6969.65|6969.65|0
1742292480000|2025-03-18 10:08:00|6970.7|6970.7|6972.81|6972.81|6973.86|6973.86|6970.7|6970.7|0
1742292510000|2025-03-18 10:08:30|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1742292520000|2025-03-18 10:08:40|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1742292540000|2025-03-18 10:09:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1742292660000|2025-03-18 10:11:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1742292700000|2025-03-18 10:11:40|6972.81|6972.81|6971.5|6971.5|6972.81|6972.81|6971.5|6971.5|0
1742292720000|2025-03-18 10:12:00|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1742292740000|2025-03-18 10:12:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1742292770000|2025-03-18 10:12:50|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1742292780000|2025-03-18 10:13:00|6970.89|6970.89|6969.84|6969.84|6970.89|6970.89|6969.84|6969.84|0
1742292820000|2025-03-18 10:13:40|6966.69|6966.69|6958.68|6958.68|6966.69|6966.69|6958.68|6958.68|0
1742292840000|2025-03-18 10:14:00|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|6960.78|0
1742292860000|2025-03-18 10:14:20|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1742292910000|2025-03-18 10:15:10|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1742292920000|2025-03-18 10:15:20|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1742292940000|2025-03-18 10:15:40|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1742292950000|2025-03-18 10:15:50|6955.92|6955.92|6955.26|6955.26|6955.92|6955.92|6955.26|6955.26|0
1742292970000|2025-03-18 10:16:10|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1742293040000|2025-03-18 10:17:20|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1742293110000|2025-03-18 10:18:30|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1742293140000|2025-03-18 10:19:00|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1742293150000|2025-03-18 10:19:10|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1742293220000|2025-03-18 10:20:20|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|6949.61|0
1742293380000|2025-03-18 10:23:00|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1742293400000|2025-03-18 10:23:20|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1742293410000|2025-03-18 10:23:30|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1742293550000|2025-03-18 10:25:50|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1742293790000|2025-03-18 10:29:50|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1742293800000|2025-03-18 10:30:00|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1742293860000|2025-03-18 10:31:00|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1742293890000|2025-03-18 10:31:30|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|6953.42|0
1742293980000|2025-03-18 10:33:00|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1742294210000|2025-03-18 10:36:50|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1742294260000|2025-03-18 10:37:40|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|6956.58|0
1742294400000|2025-03-18 10:40:00|6957.63|6957.63|6958.94|6958.94|6958.94|6958.94|6957.63|6957.63|0
1742294510000|2025-03-18 10:41:50|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1742294550000|2025-03-18 10:42:30|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1742294750000|2025-03-18 10:45:50|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1742294810000|2025-03-18 10:46:50|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1742295240000|2025-03-18 10:54:00|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|6962.09|0
1742295310000|2025-03-18 10:55:10|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1742295380000|2025-03-18 10:56:20|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1742295410000|2025-03-18 10:56:50|6962.03|6962.03|6960.72|6960.72|6962.03|6962.03|6960.72|6960.72|0
1742295420000|2025-03-18 10:57:00|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1742295600000|2025-03-18 11:00:00|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1742295700000|2025-03-18 11:01:40|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1742295750000|2025-03-18 11:02:30|6959.93|6959.93|6957.31|6957.31|6959.93|6959.93|6957.31|6957.31|0
1742295950000|2025-03-18 11:05:50|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1742296100000|2025-03-18 11:08:20|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1742296230000|2025-03-18 11:10:30|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1742296240000|2025-03-18 11:10:40|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1742296360000|2025-03-18 11:12:40|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1742296390000|2025-03-18 11:13:10|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1742296600000|2025-03-18 11:16:40|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1742296670000|2025-03-18 11:17:50|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1742296710000|2025-03-18 11:18:30|6951|6951|6951|6951|6951|6951|6951|6951|0
1742296790000|2025-03-18 11:19:50|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1742296830000|2025-03-18 11:20:30|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1742296970000|2025-03-18 11:22:50|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1742297010000|2025-03-18 11:23:30|6955.98|6955.98|6957.29|6957.29|6957.29|6957.29|6955.98|6955.98|0
1742297200000|2025-03-18 11:26:40|6958.35|6958.35|6959.4|6959.4|6959.4|6959.4|6958.35|6958.35|0
1742297380000|2025-03-18 11:29:40|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1742297390000|2025-03-18 11:29:50|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1742297450000|2025-03-18 11:30:50|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1742297610000|2025-03-18 11:33:30|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1742297660000|2025-03-18 11:34:20|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1742297910000|2025-03-18 11:38:30|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1742298000000|2025-03-18 11:40:00|6953.18|6953.18|6956.34|6956.34|6956.34|6956.34|6953.18|6953.18|0
1742298020000|2025-03-18 11:40:20|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1742298140000|2025-03-18 11:42:20|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1742298150000|2025-03-18 11:42:30|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1742298170000|2025-03-18 11:42:50|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1742298200000|2025-03-18 11:43:20|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1742298210000|2025-03-18 11:43:30|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1742298340000|2025-03-18 11:45:40|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|6950.62|0
1742298370000|2025-03-18 11:46:10|6951.93|6951.93|6949.31|6949.31|6951.93|6951.93|6949.31|6949.31|0
1742298410000|2025-03-18 11:46:50|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1742298440000|2025-03-18 11:47:20|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1742298450000|2025-03-18 11:47:30|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1742298480000|2025-03-18 11:48:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1742298540000|2025-03-18 11:49:00|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1742298550000|2025-03-18 11:49:10|6951.58|6951.58|6950.88|6950.88|6952.29|6952.29|6950.88|6950.88|0
1742298560000|2025-03-18 11:49:20|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1742298570000|2025-03-18 11:49:30|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1742298610000|2025-03-18 11:50:10|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|6947.65|0
1742298660000|2025-03-18 11:51:00|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1742298690000|2025-03-18 11:51:30|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1742298740000|2025-03-18 11:52:20|6947.6|6947.6|6944.94|6944.94|6947.6|6947.6|6944.94|6944.94|0
1742298920000|2025-03-18 11:55:20|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1742298940000|2025-03-18 11:55:40|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1742299110000|2025-03-18 11:58:30|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1742299200000|2025-03-18 12:00:00|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|6945.1|0
1742299250000|2025-03-18 12:00:50|6943|6943|6943|6943|6943|6943|6943|6943|0
1742299270000|2025-03-18 12:01:10|6944.05|6944.05|6943|6943|6944.05|6944.05|6943|6943|0
1742299450000|2025-03-18 12:04:10|6938.79|6938.79|6937.74|6937.74|6938.79|6938.79|6937.74|6937.74|0
1742299670000|2025-03-18 12:07:50|6934.58|6934.58|6936.68|6936.68|6936.68|6936.68|6934.58|6934.58|0
1742299720000|2025-03-18 12:08:40|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1742299820000|2025-03-18 12:10:20|6933.53|6933.53|6935.63|6935.63|6935.63|6935.63|6933.53|6933.53|0
1742299860000|2025-03-18 12:11:00|6936.94|6936.94|6938|6938|6938|6938|6936.94|6936.94|0
1742299870000|2025-03-18 12:11:10|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1742299890000|2025-03-18 12:11:30|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1742299950000|2025-03-18 12:12:30|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1742300170000|2025-03-18 12:16:10|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1742300230000|2025-03-18 12:17:10|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1742300400000|2025-03-18 12:20:00|6943.51|6943.51|6944.82|6944.82|6944.82|6944.82|6943.51|6943.51|0
1742300450000|2025-03-18 12:20:50|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1742300640000|2025-03-18 12:24:00|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1742300650000|2025-03-18 12:24:10|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1742300670000|2025-03-18 12:24:30|6947.19|6947.19|6948.5|6948.5|6948.5|6948.5|6947.19|6947.19|0
1742300700000|2025-03-18 12:25:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1742300750000|2025-03-18 12:25:50|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1742300780000|2025-03-18 12:26:20|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1742300840000|2025-03-18 12:27:20|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1742300880000|2025-03-18 12:28:00|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1742300990000|2025-03-18 12:29:50|6949.05|6949.05|6951.02|6951.02|6951.02|6951.02|6949.05|6949.05|0
1742301000000|2025-03-18 12:30:00|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1742301020000|2025-03-18 12:30:20|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1742301150000|2025-03-18 12:32:30|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1742301220000|2025-03-18 12:33:40|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1742301270000|2025-03-18 12:34:30|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|6955.36|0
1742301320000|2025-03-18 12:35:20|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1742301340000|2025-03-18 12:35:40|6955.62|6955.62|6954.57|6954.57|6955.62|6955.62|6954.57|6954.57|0
1742301510000|2025-03-18 12:38:30|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1742301570000|2025-03-18 12:39:30|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1742301750000|2025-03-18 12:42:30|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1742301820000|2025-03-18 12:43:40|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1742301830000|2025-03-18 12:43:50|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1742302270000|2025-03-18 12:51:10|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|6964.22|0
1742302380000|2025-03-18 12:53:00|6968.43|6968.43|6967.38|6967.38|6968.43|6968.43|6967.38|6967.38|0
1742302500000|2025-03-18 12:55:00|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1742302630000|2025-03-18 12:57:10|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1742303010000|2025-03-18 13:03:30|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1742303050000|2025-03-18 13:04:10|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1742303160000|2025-03-18 13:06:00|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1742303170000|2025-03-18 13:06:10|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1742303190000|2025-03-18 13:06:30|6973.34|6973.34|6974.39|6974.39|6974.39|6974.39|6973.34|6973.34|0
1742303210000|2025-03-18 13:06:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1742303330000|2025-03-18 13:08:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1742303410000|2025-03-18 13:10:10|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1742303470000|2025-03-18 13:11:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1742303610000|2025-03-18 13:13:30|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1742303700000|2025-03-18 13:15:00|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1742303800000|2025-03-18 13:16:40|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1742303870000|2025-03-18 13:17:50|6970.48|6970.48|6970.48|6970.48|6970.48|6970.48|6969.17|6969.17|0
1742303880000|2025-03-18 13:18:00|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1742303920000|2025-03-18 13:18:40|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1742303930000|2025-03-18 13:18:50|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1742304000000|2025-03-18 13:20:00|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|6967.46|0
1742304130000|2025-03-18 13:22:10|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1742304290000|2025-03-18 13:24:50|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1742304320000|2025-03-18 13:25:20|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1742304500000|2025-03-18 13:28:20|6973.89|6973.89|6976|6976|6976|6976|6973.89|6973.89|0
1742304510000|2025-03-18 13:28:30|6974.59|6974.59|6975.64|6975.64|6975.64|6975.64|6974.59|6974.59|0
1742304600000|2025-03-18 13:30:00|6976.69|6976.69|6978|6978|6978|6978|6976.69|6976.69|0
1742304630000|2025-03-18 13:30:30|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1742304650000|2025-03-18 13:30:50|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1742304670000|2025-03-18 13:31:10|6974.84|6974.84|6976.16|6976.16|6976.16|6976.16|6974.84|6974.84|0
1742304740000|2025-03-18 13:32:20|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1742304760000|2025-03-18 13:32:40|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1742304790000|2025-03-18 13:33:10|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1742304820000|2025-03-18 13:33:40|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1742304860000|2025-03-18 13:34:20|6976.16|6976.16|6977.21|6977.21|6977.21|6977.21|6976.16|6976.16|0
1742304910000|2025-03-18 13:35:10|6979.31|6979.31|6980.37|6980.37|6980.37|6980.37|6979.31|6979.31|0
1742304930000|2025-03-18 13:35:30|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1742305020000|2025-03-18 13:37:00|6981.42|6981.42|6980.37|6980.37|6981.42|6981.42|6980.37|6980.37|0
1742305100000|2025-03-18 13:38:20|6979.05|6979.05|6977.74|6977.74|6979.05|6979.05|6977.74|6977.74|0
1742305170000|2025-03-18 13:39:30|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1742305190000|2025-03-18 13:39:50|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1742305200000|2025-03-18 13:40:00|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1742305230000|2025-03-18 13:40:30|6970.77|6970.77|6971.82|6971.82|6971.82|6971.82|6970.77|6970.77|0
1742305240000|2025-03-18 13:40:40|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1742305260000|2025-03-18 13:41:00|6968.54|6968.54|6963.28|6963.28|6968.54|6968.54|6963.28|6963.28|0
1742305270000|2025-03-18 13:41:10|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1742305280000|2025-03-18 13:41:20|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|6965.55|0
1742305430000|2025-03-18 13:43:50|6962.4|6962.4|6960.29|6960.29|6962.4|6962.4|6960.29|6960.29|0
1742305440000|2025-03-18 13:44:00|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1742305490000|2025-03-18 13:44:50|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1742305570000|2025-03-18 13:46:10|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1742305790000|2025-03-18 13:49:50|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1742305990000|2025-03-18 13:53:10|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1742306050000|2025-03-18 13:54:10|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1742306310000|2025-03-18 13:58:30|6956.35|6956.35|6959.77|6959.77|6959.77|6959.77|6956.35|6956.35|0
1742306420000|2025-03-18 14:00:20|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1742306480000|2025-03-18 14:01:20|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|6959.77|0
1742306560000|2025-03-18 14:02:40|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1742306660000|2025-03-18 14:04:20|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1742306710000|2025-03-18 14:05:10|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1742306790000|2025-03-18 14:06:30|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1742306830000|2025-03-18 14:07:10|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1742306840000|2025-03-18 14:07:20|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1742306850000|2025-03-18 14:07:30|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1742306950000|2025-03-18 14:09:10|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1742307040000|2025-03-18 14:10:40|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|6963.51|0
1742307070000|2025-03-18 14:11:10|6961.39|6961.39|6961.39|6961.39|6962.44|6962.44|6961.39|6961.39|0
1742307130000|2025-03-18 14:12:10|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1742307140000|2025-03-18 14:12:20|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1742307200000|2025-03-18 14:13:20|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1742307260000|2025-03-18 14:14:20|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|6959.99|0
1742307300000|2025-03-18 14:15:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1742307310000|2025-03-18 14:15:10|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1742307350000|2025-03-18 14:15:50|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1742307420000|2025-03-18 14:17:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1742307540000|2025-03-18 14:19:00|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1742307570000|2025-03-18 14:19:30|6955.24|6955.24|6955.9|6955.9|6955.9|6955.9|6955.24|6955.24|0
1742307580000|2025-03-18 14:19:40|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1742307620000|2025-03-18 14:20:20|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1742307850000|2025-03-18 14:24:10|6956.29|6956.29|6958.4|6958.4|6958.4|6958.4|6956.29|6956.29|0
1742307940000|2025-03-18 14:25:40|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1742308190000|2025-03-18 14:29:50|6959.32|6959.32|6957.54|6957.54|6959.32|6959.32|6957.54|6957.54|0
1742308200000|2025-03-18 14:30:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1742308280000|2025-03-18 14:31:20|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1742308490000|2025-03-18 14:34:50|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1742308510000|2025-03-18 14:35:10|6958.85|6958.85|6960.96|6960.96|6960.96|6960.96|6958.85|6958.85|0
1742308520000|2025-03-18 14:35:20|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1742308560000|2025-03-18 14:36:00|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1742308630000|2025-03-18 14:37:10|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1742308700000|2025-03-18 14:38:20|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1742309000000|2025-03-18 14:43:20|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1742309190000|2025-03-18 14:46:30|6959.11|6959.11|6958.06|6958.06|6959.11|6959.11|6958.06|6958.06|0
1742309200000|2025-03-18 14:46:40|6956.09|6956.09|6955.43|6955.43|6956.09|6956.09|6955.43|6955.43|0
1742309220000|2025-03-18 14:47:00|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1742309280000|2025-03-18 14:48:00|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1742309290000|2025-03-18 14:48:10|6949.79|6949.79|6951.1|6951.1|6951.1|6951.1|6949.79|6949.79|0
1742309310000|2025-03-18 14:48:30|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1742309330000|2025-03-18 14:48:50|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1742309340000|2025-03-18 14:49:00|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|6950.05|0
1742309350000|2025-03-18 14:49:10|6950.71|6950.71|6952.02|6952.02|6952.02|6952.02|6950.71|6950.71|0
1742309420000|2025-03-18 14:50:20|6953.33|6953.33|6955.95|6955.95|6955.95|6955.95|6953.33|6953.33|0
1742309460000|2025-03-18 14:51:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1742309540000|2025-03-18 14:52:20|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1742309640000|2025-03-18 14:54:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1742309680000|2025-03-18 14:54:40|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1742309790000|2025-03-18 14:56:30|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1742309880000|2025-03-18 14:58:00|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1742310000000|2025-03-18 15:00:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1742310020000|2025-03-18 15:00:20|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1742310080000|2025-03-18 15:01:20|6951.86|6951.86|6948.44|6948.44|6951.86|6951.86|6948.44|6948.44|0
1742310110000|2025-03-18 15:01:50|6947.39|6947.39|6946.08|6946.08|6947.39|6947.39|6946.08|6946.08|0
1742310120000|2025-03-18 15:02:00|6946.73|6946.73|6944.07|6944.07|6946.73|6946.73|6944.07|6944.07|0
1742310130000|2025-03-18 15:02:10|6943.19|6943.19|6943.84|6943.84|6943.84|6943.84|6943.19|6943.19|0
1742310140000|2025-03-18 15:02:20|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1742310250000|2025-03-18 15:04:10|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1742310300000|2025-03-18 15:05:00|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1742310310000|2025-03-18 15:05:10|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|6947.42|0
1742310320000|2025-03-18 15:05:20|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1742310340000|2025-03-18 15:05:40|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1742310430000|2025-03-18 15:07:10|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1742310620000|2025-03-18 15:10:20|6947.68|6947.68|6952.14|6952.14|6952.14|6952.14|6947.68|6947.68|0
1742310690000|2025-03-18 15:11:30|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1742310790000|2025-03-18 15:13:10|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1742310830000|2025-03-18 15:13:50|6953.46|6953.46|6955.56|6955.56|6955.56|6955.56|6953.46|6953.46|0
1742310870000|2025-03-18 15:14:30|6952.41|6952.41|6951.35|6951.35|6952.41|6952.41|6951.35|6951.35|0
1742310940000|2025-03-18 15:15:40|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1742310950000|2025-03-18 15:15:50|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|6949.51|0
1742310960000|2025-03-18 15:16:00|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1742310970000|2025-03-18 15:16:10|6951.87|6951.87|6950.98|6950.98|6951.87|6951.87|6950.98|6950.98|0
1742311000000|2025-03-18 15:16:40|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1742311030000|2025-03-18 15:17:10|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1742311050000|2025-03-18 15:17:30|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1742311070000|2025-03-18 15:17:50|6947.57|6947.57|6946.52|6946.52|6947.57|6947.57|6946.52|6946.52|0
1742311100000|2025-03-18 15:18:20|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|6947.83|0
1742311160000|2025-03-18 15:19:20|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1742311200000|2025-03-18 15:20:00|6944.15|6944.15|6942.05|6942.05|6944.15|6944.15|6942.05|6942.05|0
1742311270000|2025-03-18 15:21:10|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1742311280000|2025-03-18 15:21:20|6938.89|6938.89|6939.29|6939.29|6939.29|6939.29|6938.24|6938.24|0
1742311290000|2025-03-18 15:21:30|6937.98|6937.98|6939.03|6939.03|6939.03|6939.03|6937.98|6937.98|0
1742311300000|2025-03-18 15:21:40|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1742311310000|2025-03-18 15:21:50|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1742311360000|2025-03-18 15:22:40|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1742311440000|2025-03-18 15:24:00|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1742311470000|2025-03-18 15:24:30|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1742311480000|2025-03-18 15:24:40|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1742311490000|2025-03-18 15:24:50|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1742311510000|2025-03-18 15:25:10|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1742311540000|2025-03-18 15:25:40|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1742311560000|2025-03-18 15:26:00|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1742311610000|2025-03-18 15:26:50|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1742311650000|2025-03-18 15:27:30|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1742311700000|2025-03-18 15:28:20|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1742311710000|2025-03-18 15:28:30|6939.75|6939.75|6937.65|6937.65|6939.75|6939.75|6937.65|6937.65|0
1742311740000|2025-03-18 15:29:00|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1742311770000|2025-03-18 15:29:30|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1742311790000|2025-03-18 15:29:50|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1742311910000|2025-03-18 15:31:50|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1742311960000|2025-03-18 15:32:40|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1742312060000|2025-03-18 15:34:20|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1742312260000|2025-03-18 15:37:40|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1742312300000|2025-03-18 15:38:20|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1742312320000|2025-03-18 15:38:40|6934.14|6934.14|6933.09|6933.09|6934.14|6934.14|6933.09|6933.09|0
1742312330000|2025-03-18 15:38:50|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1742312370000|2025-03-18 15:39:30|6935.19|6935.19|6934.14|6934.14|6935.19|6935.19|6934.14|6934.14|0
1742312400000|2025-03-18 15:40:00|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|6935.19|0
1742312440000|2025-03-18 15:40:40|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|6933.09|0
1742312450000|2025-03-18 15:40:50|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1742312560000|2025-03-18 15:42:40|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|0
1742312640000|2025-03-18 15:44:00|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1742312660000|2025-03-18 15:44:20|6934.8|6934.8|6934.14|6934.14|6934.8|6934.8|6934.14|6934.14|0
1742312720000|2025-03-18 15:45:20|6935.19|6935.19|6932.43|6932.43|6935.19|6935.19|6932.43|6932.43|0
1742312860000|2025-03-18 15:47:40|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1742313020000|2025-03-18 15:50:20|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1742313040000|2025-03-18 15:50:40|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1742313050000|2025-03-18 15:50:50|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|6930.5|0
1742313060000|2025-03-18 15:51:00|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1742313110000|2025-03-18 15:51:50|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1742313290000|2025-03-18 15:54:50|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1742313460000|2025-03-18 15:57:40|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|6933.82|0
1742313510000|2025-03-18 15:58:30|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|6932.77|0
1742313720000|2025-03-18 16:02:00|6931.45|6931.45|6935.39|6935.39|6935.39|6935.39|6931.45|6931.45|0
1742313730000|2025-03-18 16:02:10|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|6934.08|0
1742313830000|2025-03-18 16:03:50|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1742313880000|2025-03-18 16:04:40|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1742313940000|2025-03-18 16:05:40|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1742313960000|2025-03-18 16:06:00|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1742314160000|2025-03-18 16:09:20|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|6936.64|0
1742314190000|2025-03-18 16:09:50|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1742314210000|2025-03-18 16:10:10|6936.41|6936.41|6937.3|6937.3|6937.3|6937.3|6936.41|6936.41|0
1742314230000|2025-03-18 16:10:30|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1742314330000|2025-03-18 16:12:10|6939|6939|6939|6939|6939|6939|6939|6939|0
1742314340000|2025-03-18 16:12:20|6937.59|6937.59|6941.12|6941.12|6941.12|6941.12|6937.59|6937.59|0
1742314370000|2025-03-18 16:12:50|6943.22|6943.22|6942.57|6942.57|6943.22|6943.22|6942.57|6942.57|0
1742314400000|2025-03-18 16:13:20|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1742314410000|2025-03-18 16:13:30|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1742314450000|2025-03-18 16:14:10|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1742314460000|2025-03-18 16:14:20|6947.05|6947.05|6948.36|6948.36|6948.36|6948.36|6947.05|6947.05|0
1742314470000|2025-03-18 16:14:30|6947.05|6947.05|6947.05|6947.05|6947.05|6947.05|6945.74|6945.74|0
1742314480000|2025-03-18 16:14:40|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1742314550000|2025-03-18 16:15:50|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1742314560000|2025-03-18 16:16:00|6945.47|6945.47|6946.13|6946.13|6946.13|6946.13|6945.47|6945.47|0
1742314570000|2025-03-18 16:16:10|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1742314580000|2025-03-18 16:16:20|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1742314600000|2025-03-18 16:16:40|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6943.76|6943.76|0
1742314770000|2025-03-18 16:19:30|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|6944.02|0
1742314800000|2025-03-18 16:20:00|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1742314840000|2025-03-18 16:20:40|6944.82|6944.82|6943.51|6943.51|6944.82|6944.82|6943.51|6943.51|0
1742314850000|2025-03-18 16:20:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1742314860000|2025-03-18 16:21:00|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1742314880000|2025-03-18 16:21:20|6944.11|6944.11|6944.82|6944.82|6944.82|6944.82|6944.11|6944.11|0
1742314890000|2025-03-18 16:21:30|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1742314910000|2025-03-18 16:21:50|6942.85|6942.85|6944.16|6944.16|6944.16|6944.16|6942.85|6942.85|0
1742314920000|2025-03-18 16:22:00|6942.85|6942.85|6938.94|6938.94|6942.85|6942.85|6938.94|6938.94|0
1742314930000|2025-03-18 16:22:10|6937.63|6937.63|6935.53|6935.53|6937.63|6937.63|6935.53|6935.53|0
1742314940000|2025-03-18 16:22:20|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1742314950000|2025-03-18 16:22:30|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1742314960000|2025-03-18 16:22:40|6934.82|6934.82|6935.53|6935.53|6935.53|6935.53|6934.82|6934.82|0
1742314970000|2025-03-18 16:22:50|6936.84|6936.84|6936.13|6936.13|6936.84|6936.84|6935.53|6935.53|0
1742315000000|2025-03-18 16:23:20|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1742315010000|2025-03-18 16:23:30|6935.53|6935.53|6935.53|6935.53|6936.84|6936.84|6935.53|6935.53|0
1742315040000|2025-03-18 16:24:00|6936.84|6936.84|6935.53|6935.53|6936.84|6936.84|6935.53|6935.53|0
1742315110000|2025-03-18 16:25:10|6936.84|6936.84|6935.79|6935.79|6936.84|6936.84|6935.79|6935.79|0
1742315120000|2025-03-18 16:25:20|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|6934.74|0
1742315160000|2025-03-18 16:26:00|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1742315170000|2025-03-18 16:26:10|6935.8|6935.8|6935.8|6935.8|6937.11|6937.11|6935.8|6935.8|0
1742315180000|2025-03-18 16:26:20|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|0
1742315190000|2025-03-18 16:26:30|6936.85|6936.85|6937.9|6937.9|6937.9|6937.9|6936.85|6936.85|0
1742315200000|2025-03-18 16:26:40|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|6936.85|0
1742315250000|2025-03-18 16:27:30|6936.19|6936.19|6934.22|6934.22|6936.19|6936.19|6934.22|6934.22|0
1742315280000|2025-03-18 16:28:00|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1742315290000|2025-03-18 16:28:10|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1742315300000|2025-03-18 16:28:20|6933.34|6933.34|6932.29|6932.29|6933.34|6933.34|6932.29|6932.29|0
1742315320000|2025-03-18 16:28:40|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1742315330000|2025-03-18 16:28:50|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1742315340000|2025-03-18 16:29:00|6932.94|6932.94|6935.56|6935.56|6935.56|6935.56|6932.94|6932.94|0
1742315350000|2025-03-18 16:29:10|6934.91|6934.91|6935.56|6935.56|6935.56|6935.56|6934.91|6934.91|0
1742315360000|2025-03-18 16:29:20|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1742315370000|2025-03-18 16:29:30|6935.31|6935.31|6933.34|6933.34|6935.31|6935.31|6933.34|6933.34|0
1742315380000|2025-03-18 16:29:40|6932.29|6932.29|6935.37|6935.37|6935.37|6935.37|6932.29|6932.29|0
1742315390000|2025-03-18 16:29:50|6937.99|6937.99|6945.21|6945.21|6945.21|6945.21|6937.99|6937.99|0
1742372150000|2025-03-19 08:15:50|6883.59|6883.59|6886.74|6886.74|6886.74|6886.74|6883.59|6883.59|0
1742372360000|2025-03-19 08:19:20|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1742372420000|2025-03-19 08:20:20|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1742372670000|2025-03-19 08:24:30|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1742372720000|2025-03-19 08:25:20|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1742372770000|2025-03-19 08:26:10|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1742372920000|2025-03-19 08:28:40|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|6886.25|0
1742373000000|2025-03-19 08:30:00|6892.8|6892.8|6890.18|6890.18|6892.8|6892.8|6890.18|6890.18|0
1742373020000|2025-03-19 08:30:20|6883.87|6883.87|6884.92|6884.92|6884.92|6884.92|6883.87|6883.87|0
1742373310000|2025-03-19 08:35:10|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|6889.13|0
1742373320000|2025-03-19 08:35:20|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1742373350000|2025-03-19 08:35:50|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1742373360000|2025-03-19 08:36:00|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1742373550000|2025-03-19 08:39:10|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1742373600000|2025-03-19 08:40:00|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1742373640000|2025-03-19 08:40:40|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1742373810000|2025-03-19 08:43:30|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1742373920000|2025-03-19 08:45:20|6877.32|6877.32|6873.38|6873.38|6877.32|6877.32|6873.38|6873.38|0
1742373930000|2025-03-19 08:45:30|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1742373950000|2025-03-19 08:45:50|6869.17|6869.17|6872.33|6872.33|6872.33|6872.33|6869.17|6869.17|0
1742373970000|2025-03-19 08:46:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1742374100000|2025-03-19 08:48:20|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1742374180000|2025-03-19 08:49:40|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1742374190000|2025-03-19 08:49:50|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1742374490000|2025-03-19 08:54:50|6873.62|6873.62|6875.04|6875.04|6875.04|6875.04|6873.62|6873.62|0
1742374520000|2025-03-19 08:55:20|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1742374530000|2025-03-19 08:55:30|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1742374780000|2025-03-19 08:59:40|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1742375000000|2025-03-19 09:03:20|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|6876.11|0
1742375160000|2025-03-19 09:06:00|6874.01|6874.01|6871.9|6871.9|6874.01|6874.01|6871.9|6871.9|0
1742375280000|2025-03-19 09:08:00|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1742375350000|2025-03-19 09:09:10|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1742375400000|2025-03-19 09:10:00|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1742375430000|2025-03-19 09:10:30|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1742375450000|2025-03-19 09:10:50|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|6862.17|0
1742375480000|2025-03-19 09:11:20|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1742375500000|2025-03-19 09:11:40|6857.97|6857.97|6856.66|6856.66|6857.97|6857.97|6856.66|6856.66|0
1742375520000|2025-03-19 09:12:00|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1742375570000|2025-03-19 09:12:50|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1742375680000|2025-03-19 09:14:40|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1742375810000|2025-03-19 09:16:50|6870.21|6870.21|6871.1|6871.1|6871.1|6871.1|6870.21|6870.21|0
1742375900000|2025-03-19 09:18:20|6869|6869|6870.05|6870.05|6870.05|6870.05|6869|6869|0
1742375940000|2025-03-19 09:19:00|6869|6869|6869|6869|6869|6869|6867.94|6867.94|0
1742376050000|2025-03-19 09:20:50|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1742376150000|2025-03-19 09:22:30|6866.89|6866.89|6867.94|6867.94|6867.94|6867.94|6866.89|6866.89|0
1742376270000|2025-03-19 09:24:30|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1742376310000|2025-03-19 09:25:10|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1742376420000|2025-03-19 09:27:00|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|6864.49|0
1742376440000|2025-03-19 09:27:20|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|6859.55|0
1742376490000|2025-03-19 09:28:10|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1742376710000|2025-03-19 09:31:50|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1742377200000|2025-03-19 09:40:00|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1742377210000|2025-03-19 09:40:10|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1742377230000|2025-03-19 09:40:30|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|6858.83|0
1742377510000|2025-03-19 09:45:10|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1742377540000|2025-03-19 09:45:40|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1742377580000|2025-03-19 09:46:20|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1742377620000|2025-03-19 09:47:00|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|6875.13|0
1742377800000|2025-03-19 09:50:00|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1742378010000|2025-03-19 09:53:30|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|6875.39|0
1742378020000|2025-03-19 09:53:40|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1742378220000|2025-03-19 09:57:00|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1742378280000|2025-03-19 09:58:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1742378740000|2025-03-19 10:05:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1742378780000|2025-03-19 10:06:20|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1742378820000|2025-03-19 10:07:00|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1742378960000|2025-03-19 10:09:20|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1742378970000|2025-03-19 10:09:30|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1742379070000|2025-03-19 10:11:10|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1742379290000|2025-03-19 10:14:50|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|6874.74|0
1742379340000|2025-03-19 10:15:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1742379380000|2025-03-19 10:16:20|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1742379390000|2025-03-19 10:16:30|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1742379530000|2025-03-19 10:18:50|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1742379590000|2025-03-19 10:19:50|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1742379620000|2025-03-19 10:20:20|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|6885.24|0
1742379900000|2025-03-19 10:25:00|6890.5|6890.5|6893.12|6893.12|6893.12|6893.12|6890.5|6890.5|0
1742379910000|2025-03-19 10:25:10|6895.09|6895.09|6896.41|6896.41|6896.41|6896.41|6895.09|6895.09|0
1742379920000|2025-03-19 10:25:20|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1742380030000|2025-03-19 10:27:10|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1742380110000|2025-03-19 10:28:30|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1742380180000|2025-03-19 10:29:40|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1742380260000|2025-03-19 10:31:00|6894.14|6894.14|6895.19|6895.19|6895.19|6895.19|6894.14|6894.14|0
1742380400000|2025-03-19 10:33:20|6889.41|6889.41|6888.1|6888.1|6889.41|6889.41|6888.1|6888.1|0
1742380720000|2025-03-19 10:38:40|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1742380750000|2025-03-19 10:39:10|6891.38|6891.38|6890.32|6890.32|6891.38|6891.38|6890.32|6890.32|0
1742380950000|2025-03-19 10:42:30|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1742380960000|2025-03-19 10:42:40|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1742381110000|2025-03-19 10:45:10|6888.61|6888.61|6889.67|6889.67|6889.67|6889.67|6888.61|6888.61|0
1742381230000|2025-03-19 10:47:10|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1742381310000|2025-03-19 10:48:30|6889.27|6889.27|6889.93|6889.93|6889.93|6889.93|6889.27|6889.27|0
1742381400000|2025-03-19 10:50:00|6887.31|6887.31|6886|6886|6887.31|6887.31|6886|6886|0
1742381520000|2025-03-19 10:52:00|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1742381640000|2025-03-19 10:54:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1742381650000|2025-03-19 10:54:10|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1742381660000|2025-03-19 10:54:20|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1742381710000|2025-03-19 10:55:10|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1742381740000|2025-03-19 10:55:40|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1742381880000|2025-03-19 10:58:00|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1742381890000|2025-03-19 10:58:10|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1742381910000|2025-03-19 10:58:30|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|6877.06|0
1742382110000|2025-03-19 11:01:50|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1742382180000|2025-03-19 11:03:00|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|6873.65|0
1742382250000|2025-03-19 11:04:10|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1742382350000|2025-03-19 11:05:50|6872.6|6872.6|6873.65|6873.65|6873.65|6873.65|6872.6|6872.6|0
1742382360000|2025-03-19 11:06:00|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1742382510000|2025-03-19 11:08:30|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1742382540000|2025-03-19 11:09:00|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1742382670000|2025-03-19 11:11:10|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|6871.55|0
1742382770000|2025-03-19 11:12:50|6872.86|6872.86|6871.55|6871.55|6872.86|6872.86|6870.23|6870.23|0
1742382780000|2025-03-19 11:13:00|6873.65|6873.65|6872.6|6872.6|6873.65|6873.65|6872.6|6872.6|0
1742382810000|2025-03-19 11:13:30|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1742382990000|2025-03-19 11:16:30|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1742383040000|2025-03-19 11:17:20|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1742383290000|2025-03-19 11:21:30|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1742383380000|2025-03-19 11:23:00|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1742383480000|2025-03-19 11:24:40|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1742383490000|2025-03-19 11:24:50|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|6867.59|0
1742383500000|2025-03-19 11:25:00|6868.65|6868.65|6871.8|6871.8|6871.8|6871.8|6868.65|6868.65|0
1742383610000|2025-03-19 11:26:50|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1742383720000|2025-03-19 11:28:40|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1742383730000|2025-03-19 11:28:50|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1742383740000|2025-03-19 11:29:00|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1742383750000|2025-03-19 11:29:10|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1742383760000|2025-03-19 11:29:20|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1742383800000|2025-03-19 11:30:00|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1742383810000|2025-03-19 11:30:10|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1742383900000|2025-03-19 11:31:40|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1742383950000|2025-03-19 11:32:30|6865.89|6865.89|6862.57|6862.57|6865.89|6865.89|6862.57|6862.57|0
1742383970000|2025-03-19 11:32:50|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1742384110000|2025-03-19 11:35:10|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1742384260000|2025-03-19 11:37:40|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1742384340000|2025-03-19 11:39:00|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1742384350000|2025-03-19 11:39:10|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1742384560000|2025-03-19 11:42:40|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1742384710000|2025-03-19 11:45:10|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1742384780000|2025-03-19 11:46:20|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|6863.62|0
1742384820000|2025-03-19 11:47:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1742385060000|2025-03-19 11:51:00|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1742385370000|2025-03-19 11:56:10|6858.62|6858.62|6854.06|6854.06|6858.62|6858.62|6854.06|6854.06|0
1742385390000|2025-03-19 11:56:30|6853|6853|6853|6853|6853|6853|6853|6853|0
1742385400000|2025-03-19 11:56:40|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1742385460000|2025-03-19 11:57:40|6855.37|6855.37|6856.68|6856.68|6856.68|6856.68|6855.37|6855.37|0
1742385520000|2025-03-19 11:58:40|6855.37|6855.37|6853.26|6853.26|6855.37|6855.37|6853.26|6853.26|0
1742385560000|2025-03-19 11:59:20|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1742385610000|2025-03-19 12:00:10|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1742385680000|2025-03-19 12:01:20|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1742385690000|2025-03-19 12:01:30|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|6855.37|0
1742385810000|2025-03-19 12:03:30|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1742385840000|2025-03-19 12:04:00|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|6855.47|0
1742385920000|2025-03-19 12:05:20|6852.31|6852.31|6853.36|6853.36|6853.36|6853.36|6852.31|6852.31|0
1742386030000|2025-03-19 12:07:10|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1742386050000|2025-03-19 12:07:30|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1742386080000|2025-03-19 12:08:00|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1742386150000|2025-03-19 12:09:10|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1742386230000|2025-03-19 12:10:30|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1742386300000|2025-03-19 12:11:40|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1742386310000|2025-03-19 12:11:50|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1742386400000|2025-03-19 12:13:20|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|6851.33|0
1742386510000|2025-03-19 12:15:10|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1742386550000|2025-03-19 12:15:50|6853.27|6853.27|6855.04|6855.04|6855.04|6855.04|6853.27|6853.27|0
1742386630000|2025-03-19 12:17:10|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|6855.7|0
1742386650000|2025-03-19 12:17:30|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1742386730000|2025-03-19 12:18:50|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1742386780000|2025-03-19 12:19:40|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|6855.14|0
1742387000000|2025-03-19 12:23:20|6854.08|6854.08|6853.03|6853.03|6854.08|6854.08|6853.03|6853.03|0
1742387150000|2025-03-19 12:25:50|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1742387230000|2025-03-19 12:27:10|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1742387340000|2025-03-19 12:29:00|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1742387590000|2025-03-19 12:33:10|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1742387620000|2025-03-19 12:33:40|6851.98|6851.98|6853.03|6853.03|6853.03|6853.03|6851.98|6851.98|0
1742387820000|2025-03-19 12:37:00|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1742387830000|2025-03-19 12:37:10|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1742388000000|2025-03-19 12:40:00|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1742388010000|2025-03-19 12:40:10|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1742388070000|2025-03-19 12:41:10|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1742388080000|2025-03-19 12:41:20|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1742388090000|2025-03-19 12:41:30|6848.82|6848.82|6847.77|6847.77|6848.82|6848.82|6847.77|6847.77|0
1742388100000|2025-03-19 12:41:40|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1742388160000|2025-03-19 12:42:40|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1742388240000|2025-03-19 12:44:00|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1742388260000|2025-03-19 12:44:20|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1742388310000|2025-03-19 12:45:10|6846.72|6846.72|6847.77|6847.77|6847.77|6847.77|6846.72|6846.72|0
1742388420000|2025-03-19 12:47:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1742388530000|2025-03-19 12:48:50|6844.61|6844.61|6845.67|6845.67|6845.67|6845.67|6844.61|6844.61|0
1742388540000|2025-03-19 12:49:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1742388550000|2025-03-19 12:49:10|6848.82|6848.82|6847.77|6847.77|6848.82|6848.82|6847.77|6847.77|0
1742388680000|2025-03-19 12:51:20|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1742388910000|2025-03-19 12:55:10|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1742389060000|2025-03-19 12:57:40|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1742389180000|2025-03-19 12:59:40|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1742389200000|2025-03-19 13:00:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1742389260000|2025-03-19 13:01:00|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1742389650000|2025-03-19 13:07:30|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1742389690000|2025-03-19 13:08:10|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1742389790000|2025-03-19 13:09:50|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1742390000000|2025-03-19 13:13:20|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1742390260000|2025-03-19 13:17:40|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1742390270000|2025-03-19 13:17:50|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1742390280000|2025-03-19 13:18:00|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1742390430000|2025-03-19 13:20:30|6844.75|6844.75|6845.8|6845.8|6845.8|6845.8|6844.75|6844.75|0
1742390440000|2025-03-19 13:20:40|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1742390450000|2025-03-19 13:20:50|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1742390460000|2025-03-19 13:21:00|6845.41|6845.41|6844.35|6844.35|6845.41|6845.41|6844.35|6844.35|0
1742390750000|2025-03-19 13:25:50|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1742390830000|2025-03-19 13:27:10|6844.22|6844.22|6843.17|6843.17|6844.22|6844.22|6843.17|6843.17|0
1742390860000|2025-03-19 13:27:40|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1742390870000|2025-03-19 13:27:50|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1742390890000|2025-03-19 13:28:10|6842.11|6842.11|6843.17|6843.17|6843.17|6843.17|6842.11|6842.11|0
1742390920000|2025-03-19 13:28:40|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1742390930000|2025-03-19 13:28:50|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1742391000000|2025-03-19 13:30:00|6845.27|6845.27|6845.27|6845.27|6846.32|6846.32|6845.27|6845.27|0
1742391030000|2025-03-19 13:30:30|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1742391040000|2025-03-19 13:30:40|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1742391070000|2025-03-19 13:31:10|6840.15|6840.15|6839.1|6839.1|6840.15|6840.15|6839.1|6839.1|0
1742391120000|2025-03-19 13:32:00|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1742391220000|2025-03-19 13:33:40|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|6839.1|0
1742391320000|2025-03-19 13:35:20|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1742391390000|2025-03-19 13:36:30|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|6838.04|0
1742391400000|2025-03-19 13:36:40|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1742391430000|2025-03-19 13:37:10|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1742391440000|2025-03-19 13:37:20|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1742391460000|2025-03-19 13:37:40|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1742391550000|2025-03-19 13:39:10|6834.89|6834.89|6836.99|6836.99|6836.99|6836.99|6834.89|6834.89|0
1742391650000|2025-03-19 13:40:50|6838.3|6838.3|6840.41|6840.41|6840.41|6840.41|6838.3|6838.3|0
1742391740000|2025-03-19 13:42:20|6842.51|6842.51|6844.61|6844.61|6844.61|6844.61|6842.51|6842.51|0
1742391800000|2025-03-19 13:43:20|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1742391820000|2025-03-19 13:43:40|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|6844.61|0
1742391850000|2025-03-19 13:44:10|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1742391870000|2025-03-19 13:44:30|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1742391880000|2025-03-19 13:44:40|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1742391910000|2025-03-19 13:45:10|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1742391950000|2025-03-19 13:45:50|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1742391960000|2025-03-19 13:46:00|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1742392000000|2025-03-19 13:46:40|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1742392010000|2025-03-19 13:46:50|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1742392110000|2025-03-19 13:48:30|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1742392140000|2025-03-19 13:49:00|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1742392170000|2025-03-19 13:49:30|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|6836.59|0
1742392210000|2025-03-19 13:50:10|6835.54|6835.54|6836.59|6836.59|6836.59|6836.59|6835.54|6835.54|0
1742392220000|2025-03-19 13:50:20|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1742392240000|2025-03-19 13:50:40|6833.51|6833.51|6836.33|6836.33|6836.33|6836.33|6833.51|6833.51|0
1742392250000|2025-03-19 13:50:50|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1742392260000|2025-03-19 13:51:00|6834.23|6834.23|6835.28|6835.28|6835.28|6835.28|6834.23|6834.23|0
1742392360000|2025-03-19 13:52:40|6836.17|6836.17|6837.48|6837.48|6837.48|6837.48|6836.17|6836.17|0
1742392400000|2025-03-19 13:53:20|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1742392440000|2025-03-19 13:54:00|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1742392460000|2025-03-19 13:54:20|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|6839.32|0
1742392490000|2025-03-19 13:54:50|6840.37|6840.37|6838.27|6838.27|6840.37|6840.37|6838.27|6838.27|0
1742392560000|2025-03-19 13:56:00|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1742392570000|2025-03-19 13:56:10|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1742392580000|2025-03-19 13:56:20|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1742392600000|2025-03-19 13:56:40|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1742392730000|2025-03-19 13:58:50|6841.94|6841.94|6842.99|6842.99|6842.99|6842.99|6841.94|6841.94|0
1742392780000|2025-03-19 13:59:40|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1742392840000|2025-03-19 14:00:40|6845.1|6845.1|6848.35|6848.35|6848.35|6848.35|6845.1|6845.1|0
1742392880000|2025-03-19 14:01:20|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1742393050000|2025-03-19 14:04:10|6847.69|6847.69|6846.64|6846.64|6847.69|6847.69|6846.64|6846.64|0
1742393060000|2025-03-19 14:04:20|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1742393070000|2025-03-19 14:04:30|6846.64|6846.64|6847.3|6847.3|6847.3|6847.3|6846.64|6846.64|0
1742393080000|2025-03-19 14:04:40|6848.35|6848.35|6847.3|6847.3|6848.35|6848.35|6847.3|6847.3|0
1742393110000|2025-03-19 14:05:10|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1742393120000|2025-03-19 14:05:20|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1742393180000|2025-03-19 14:06:20|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1742393230000|2025-03-19 14:07:10|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1742393260000|2025-03-19 14:07:40|6849.04|6849.04|6846.94|6846.94|6849.04|6849.04|6846.94|6846.94|0
1742393290000|2025-03-19 14:08:10|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1742393380000|2025-03-19 14:09:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1742393390000|2025-03-19 14:09:50|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1742393540000|2025-03-19 14:12:20|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1742393550000|2025-03-19 14:12:30|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1742393610000|2025-03-19 14:13:30|6841.06|6841.06|6844.61|6844.61|6844.61|6844.61|6841.06|6841.06|0
1742393630000|2025-03-19 14:13:50|6843.55|6843.55|6842.24|6842.24|6843.55|6843.55|6842.24|6842.24|0
1742393640000|2025-03-19 14:14:00|6841.59|6841.59|6840.93|6840.93|6841.59|6841.59|6840.93|6840.93|0
1742393700000|2025-03-19 14:15:00|6841.82|6841.82|6842.7|6842.7|6842.7|6842.7|6841.82|6841.82|0
1742393810000|2025-03-19 14:16:50|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1742393860000|2025-03-19 14:17:40|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1742393870000|2025-03-19 14:17:50|6843.22|6843.22|6844.61|6844.61|6845.67|6845.67|6842.51|6842.51|0
1742393910000|2025-03-19 14:18:30|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1742393970000|2025-03-19 14:19:30|6844.61|6844.61|6846.58|6846.58|6846.58|6846.58|6844.61|6844.61|0
1742394000000|2025-03-19 14:20:00|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1742394080000|2025-03-19 14:21:20|6846.58|6846.58|6846.58|6846.58|6847.64|6847.64|6846.58|6846.58|0
1742394090000|2025-03-19 14:21:30|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1742394100000|2025-03-19 14:21:40|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1742394120000|2025-03-19 14:22:00|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1742394140000|2025-03-19 14:22:20|6849.48|6849.48|6850.54|6850.54|6850.54|6850.54|6849.48|6849.48|0
1742394170000|2025-03-19 14:22:50|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1742394180000|2025-03-19 14:23:00|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1742394220000|2025-03-19 14:23:40|6853.32|6853.32|6852.27|6852.27|6853.32|6853.32|6852.27|6852.27|0
1742394260000|2025-03-19 14:24:20|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1742394480000|2025-03-19 14:28:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1742394530000|2025-03-19 14:28:50|6847.8|6847.8|6846.49|6846.49|6847.8|6847.8|6846.49|6846.49|0
1742394540000|2025-03-19 14:29:00|6847.54|6847.54|6850.7|6850.7|6850.7|6850.7|6847.54|6847.54|0
1742394600000|2025-03-19 14:30:00|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1742394630000|2025-03-19 14:30:30|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|6850.05|0
1742394710000|2025-03-19 14:31:50|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1742394790000|2025-03-19 14:33:10|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1742394800000|2025-03-19 14:33:20|6853.72|6853.72|6854.77|6854.77|6854.77|6854.77|6853.72|6853.72|0
1742394820000|2025-03-19 14:33:40|6855.66|6855.66|6854.77|6854.77|6855.66|6855.66|6854.77|6854.77|0
1742394880000|2025-03-19 14:34:40|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1742394890000|2025-03-19 14:34:50|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|6852.67|0
1742394950000|2025-03-19 14:35:50|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1742394970000|2025-03-19 14:36:10|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1742395010000|2025-03-19 14:36:50|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1742395150000|2025-03-19 14:39:10|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|6855.82|0
1742395250000|2025-03-19 14:40:50|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1742395290000|2025-03-19 14:41:30|6855.66|6855.66|6854.77|6854.77|6855.66|6855.66|6854.77|6854.77|0
1742395310000|2025-03-19 14:41:50|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1742395350000|2025-03-19 14:42:30|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1742395360000|2025-03-19 14:42:40|6852.67|6852.67|6851.62|6851.62|6852.67|6852.67|6851.62|6851.62|0
1742395390000|2025-03-19 14:43:10|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1742395480000|2025-03-19 14:44:40|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1742395500000|2025-03-19 14:45:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1742395530000|2025-03-19 14:45:30|6852.67|6852.67|6852.67|6852.67|6854.77|6854.77|6852.67|6852.67|0
1742395540000|2025-03-19 14:45:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1742395560000|2025-03-19 14:46:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1742395620000|2025-03-19 14:47:00|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1742395630000|2025-03-19 14:47:10|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1742395770000|2025-03-19 14:49:30|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1742395850000|2025-03-19 14:50:50|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1742395920000|2025-03-19 14:52:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1742395940000|2025-03-19 14:52:20|6852.93|6852.93|6853.98|6853.98|6853.98|6853.98|6852.93|6852.93|0
1742396000000|2025-03-19 14:53:20|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1742396030000|2025-03-19 14:53:50|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1742396100000|2025-03-19 14:55:00|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1742396130000|2025-03-19 14:55:30|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1742396220000|2025-03-19 14:57:00|6855.03|6855.03|6853.98|6853.98|6855.03|6855.03|6853.98|6853.98|0
1742396450000|2025-03-19 15:00:50|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1742396480000|2025-03-19 15:01:20|6855.69|6855.69|6854.98|6854.98|6855.69|6855.69|6854.98|6854.98|0
1742396510000|2025-03-19 15:01:50|6854.32|6854.32|6853.01|6853.01|6854.32|6854.32|6853.01|6853.01|0
1742396600000|2025-03-19 15:03:20|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1742396660000|2025-03-19 15:04:20|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1742396700000|2025-03-19 15:05:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1742396710000|2025-03-19 15:05:10|6849.2|6849.2|6846.58|6846.58|6849.2|6849.2|6846.58|6846.58|0
1742396750000|2025-03-19 15:05:50|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1742396780000|2025-03-19 15:06:20|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1742396870000|2025-03-19 15:07:50|6847.89|6847.89|6849.2|6849.2|6849.2|6849.2|6847.89|6847.89|0
1742396880000|2025-03-19 15:08:00|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1742396940000|2025-03-19 15:09:00|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1742396980000|2025-03-19 15:09:40|6851.96|6851.96|6853.01|6853.01|6853.01|6853.01|6851.96|6851.96|0
1742397070000|2025-03-19 15:11:10|6852.31|6852.31|6851|6851|6852.31|6852.31|6851|6851|0
1742397090000|2025-03-19 15:11:30|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1742397140000|2025-03-19 15:12:20|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|6848.89|0
1742397150000|2025-03-19 15:12:30|6847.84|6847.84|6846.79|6846.79|6847.84|6847.84|6846.79|6846.79|0
1742397180000|2025-03-19 15:13:00|6847.84|6847.84|6848.89|6848.89|6848.89|6848.89|6847.84|6847.84|0
1742397370000|2025-03-19 15:16:10|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|6850.2|0
1742397510000|2025-03-19 15:18:30|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1742397690000|2025-03-19 15:21:30|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1742397710000|2025-03-19 15:21:50|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1742398040000|2025-03-19 15:27:20|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1742398070000|2025-03-19 15:27:50|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1742398090000|2025-03-19 15:28:10|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1742398140000|2025-03-19 15:29:00|6845.83|6845.83|6844.78|6844.78|6845.83|6845.83|6844.78|6844.78|0
1742398200000|2025-03-19 15:30:00|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1742398220000|2025-03-19 15:30:20|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1742398280000|2025-03-19 15:31:20|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1742398300000|2025-03-19 15:31:40|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1742398470000|2025-03-19 15:34:30|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1742398570000|2025-03-19 15:36:10|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|6842.15|0
1742398610000|2025-03-19 15:36:50|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1742398640000|2025-03-19 15:37:20|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1742398780000|2025-03-19 15:39:40|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1742398790000|2025-03-19 15:39:50|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1742398800000|2025-03-19 15:40:00|6841.36|6841.36|6844.52|6844.52|6844.52|6844.52|6841.36|6841.36|0
1742398850000|2025-03-19 15:40:50|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1742398860000|2025-03-19 15:41:00|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1742398880000|2025-03-19 15:41:20|6843.86|6843.86|6842.81|6842.81|6843.86|6843.86|6842.81|6842.81|0
1742398960000|2025-03-19 15:42:40|6843.86|6843.86|6844.91|6844.91|6844.91|6844.91|6843.86|6843.86|0
1742398980000|2025-03-19 15:43:00|6844.21|6844.21|6843.5|6843.5|6844.21|6844.21|6843.5|6843.5|0
1742398990000|2025-03-19 15:43:10|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1742399000000|2025-03-19 15:43:20|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1742399040000|2025-03-19 15:44:00|6843.05|6843.05|6841.74|6841.74|6843.05|6843.05|6841.74|6841.74|0
1742399060000|2025-03-19 15:44:20|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1742399080000|2025-03-19 15:44:40|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1742399110000|2025-03-19 15:45:10|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1742399120000|2025-03-19 15:45:20|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1742399150000|2025-03-19 15:45:50|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1742399170000|2025-03-19 15:46:10|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1742399210000|2025-03-19 15:46:50|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1742399260000|2025-03-19 15:47:40|6844.27|6844.27|6845.33|6845.33|6845.33|6845.33|6844.27|6844.27|0
1742399320000|2025-03-19 15:48:40|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1742399340000|2025-03-19 15:49:00|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1742399380000|2025-03-19 15:49:40|6849|6849|6847.95|6847.95|6849|6849|6847.95|6847.95|0
1742399430000|2025-03-19 15:50:30|6848.65|6848.65|6850.77|6850.77|6850.77|6850.77|6848.65|6848.65|0
1742399630000|2025-03-19 15:53:50|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1742399730000|2025-03-19 15:55:30|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1742399740000|2025-03-19 15:55:40|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1742399870000|2025-03-19 15:57:50|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1742399880000|2025-03-19 15:58:00|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1742399890000|2025-03-19 15:58:10|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1742399900000|2025-03-19 15:58:20|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1742400010000|2025-03-19 16:00:10|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1742400050000|2025-03-19 16:00:50|6848.41|6848.41|6847.52|6847.52|6848.41|6848.41|6847.52|6847.52|0
1742400140000|2025-03-19 16:02:20|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1742400330000|2025-03-19 16:05:30|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|6847.16|0
1742400370000|2025-03-19 16:06:10|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|6846.28|0
1742400400000|2025-03-19 16:06:40|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1742400410000|2025-03-19 16:06:50|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1742400440000|2025-03-19 16:07:20|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1742400460000|2025-03-19 16:07:40|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1742400480000|2025-03-19 16:08:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1742400490000|2025-03-19 16:08:10|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1742400550000|2025-03-19 16:09:10|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1742400560000|2025-03-19 16:09:20|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1742400570000|2025-03-19 16:09:30|6839.47|6839.47|6837.37|6837.37|6839.47|6839.47|6837.37|6837.37|0
1742400580000|2025-03-19 16:09:40|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1742400600000|2025-03-19 16:10:00|6833.16|6833.16|6832.5|6832.5|6833.16|6833.16|6832.5|6832.5|0
1742400610000|2025-03-19 16:10:10|6833.55|6833.55|6834.87|6834.87|6834.87|6834.87|6833.55|6833.55|0
1742400620000|2025-03-19 16:10:20|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1742400630000|2025-03-19 16:10:30|6835.92|6835.92|6835.03|6835.03|6835.92|6835.92|6835.03|6835.03|0
1742400640000|2025-03-19 16:10:40|6832.93|6832.93|6832.76|6832.76|6832.93|6832.93|6831.88|6831.88|0
1742400650000|2025-03-19 16:10:50|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1742400670000|2025-03-19 16:11:10|6835.52|6835.52|6836.58|6836.58|6836.83|6836.83|6834.21|6834.21|0
1742400680000|2025-03-19 16:11:20|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1742400700000|2025-03-19 16:11:40|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|6836.18|0
1742400710000|2025-03-19 16:11:50|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1742400720000|2025-03-19 16:12:00|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1742400740000|2025-03-19 16:12:20|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1742400760000|2025-03-19 16:12:40|6836.06|6836.06|6832.65|6832.65|6836.06|6836.06|6832.65|6832.65|0
1742400790000|2025-03-19 16:13:10|6831.94|6831.94|6831.94|6831.94|6831.94|6831.94|6830.89|6830.89|0
1742400840000|2025-03-19 16:14:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1742400860000|2025-03-19 16:14:20|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1742400900000|2025-03-19 16:15:00|6828.53|6828.53|6827.87|6827.87|6828.53|6828.53|6827.87|6827.87|0
1742400910000|2025-03-19 16:15:10|6828.93|6828.93|6829.32|6829.32|6829.32|6829.32|6828.27|6828.27|0
1742400980000|2025-03-19 16:16:20|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1742400990000|2025-03-19 16:16:30|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1742401000000|2025-03-19 16:16:40|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1742401040000|2025-03-19 16:17:20|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1742401050000|2025-03-19 16:17:30|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1742401060000|2025-03-19 16:17:40|6830.4|6830.4|6829.09|6829.09|6830.4|6830.4|6829.09|6829.09|0
1742401120000|2025-03-19 16:18:40|6827.78|6827.78|6826.89|6826.89|6827.78|6827.78|6826.89|6826.89|0
1742401180000|2025-03-19 16:19:40|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1742401200000|2025-03-19 16:20:00|6826.73|6826.73|6827.78|6827.78|6827.78|6827.78|6826.73|6826.73|0
1742401210000|2025-03-19 16:20:10|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1742401230000|2025-03-19 16:20:30|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1742401240000|2025-03-19 16:20:40|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1742401250000|2025-03-19 16:20:50|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1742401260000|2025-03-19 16:21:00|6828.93|6828.93|6831.4|6831.4|6831.4|6831.4|6828.93|6828.93|0
1742401280000|2025-03-19 16:21:20|6830.34|6830.34|6831.4|6831.4|6831.4|6831.4|6830.34|6830.34|0
1742401310000|2025-03-19 16:21:50|6834.02|6834.02|6831.4|6831.4|6834.02|6834.02|6831.4|6831.4|0
1742401320000|2025-03-19 16:22:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1742401380000|2025-03-19 16:23:00|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1742401390000|2025-03-19 16:23:10|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1742401450000|2025-03-19 16:24:10|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1742401500000|2025-03-19 16:25:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1742401530000|2025-03-19 16:25:30|6831.4|6831.4|6830.34|6830.34|6831.4|6831.4|6830.34|6830.34|0
1742401550000|2025-03-19 16:25:50|6829.29|6829.29|6827.35|6827.35|6829.29|6829.29|6827.35|6827.35|0
1742401560000|2025-03-19 16:26:00|6828.41|6828.41|6829.46|6829.46|6829.46|6829.46|6828.41|6828.41|0
1742401590000|2025-03-19 16:26:30|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1742401680000|2025-03-19 16:28:00|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1742401690000|2025-03-19 16:28:10|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1742401710000|2025-03-19 16:28:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1742401740000|2025-03-19 16:29:00|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1742401770000|2025-03-19 16:29:30|6828.74|6828.74|6828.03|6828.03|6829.44|6829.44|6828.03|6828.03|0
1742401780000|2025-03-19 16:29:40|6829.8|6829.8|6827.7|6827.7|6829.8|6829.8|6827.7|6827.7|0
1742401790000|2025-03-19 16:29:50|6829.01|6829.01|6829.52|6829.52|6829.67|6829.67|6827.04|6827.04|0
1742458500000|2025-03-20 08:15:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1742458510000|2025-03-20 08:15:10|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1742458540000|2025-03-20 08:15:40|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1742458700000|2025-03-20 08:18:20|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1742458770000|2025-03-20 08:19:30|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1742458790000|2025-03-20 08:19:50|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1742458800000|2025-03-20 08:20:00|6836.25|6836.25|6838.35|6838.35|6838.35|6838.35|6836.25|6836.25|0
1742458830000|2025-03-20 08:20:30|6837.04|6837.04|6839.66|6839.66|6839.66|6839.66|6837.04|6837.04|0
1742458980000|2025-03-20 08:23:00|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1742459040000|2025-03-20 08:24:00|6836.51|6836.51|6835.2|6835.2|6836.51|6836.51|6835.2|6835.2|0
1742459180000|2025-03-20 08:26:20|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|6832.58|0
1742459200000|2025-03-20 08:26:40|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1742459310000|2025-03-20 08:28:30|6838.35|6838.35|6835.73|6835.73|6838.35|6838.35|6835.73|6835.73|0
1742459320000|2025-03-20 08:28:40|6833.07|6833.07|6834.38|6834.38|6834.38|6834.38|6833.07|6833.07|0
1742459390000|2025-03-20 08:29:50|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1742459430000|2025-03-20 08:30:30|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1742459460000|2025-03-20 08:31:00|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1742459470000|2025-03-20 08:31:10|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1742459480000|2025-03-20 08:31:20|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1742459520000|2025-03-20 08:32:00|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1742459590000|2025-03-20 08:33:10|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1742459620000|2025-03-20 08:33:40|6837.83|6837.83|6830.47|6830.47|6838.89|6838.89|6826.26|6826.26|0
1742459750000|2025-03-20 08:35:50|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1742459840000|2025-03-20 08:37:20|6832.57|6832.57|6834.68|6834.68|6834.68|6834.68|6832.57|6832.57|0
1742459940000|2025-03-20 08:39:00|6838.2|6838.2|6843.46|6843.46|6843.46|6843.46|6838.2|6838.2|0
1742460010000|2025-03-20 08:40:10|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1742460020000|2025-03-20 08:40:20|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|6840.67|0
1742460030000|2025-03-20 08:40:30|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1742460060000|2025-03-20 08:41:00|6842.37|6842.37|6848.55|6848.55|6848.55|6848.55|6842.37|6842.37|0
1742460200000|2025-03-20 08:43:20|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1742460240000|2025-03-20 08:44:00|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1742460260000|2025-03-20 08:44:20|6850.91|6850.91|6849.6|6849.6|6850.91|6850.91|6849.6|6849.6|0
1742460320000|2025-03-20 08:45:20|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1742460360000|2025-03-20 08:46:00|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1742460410000|2025-03-20 08:46:50|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1742460420000|2025-03-20 08:47:00|6842.94|6842.94|6838.47|6838.47|6842.94|6842.94|6838.47|6838.47|0
1742460580000|2025-03-20 08:49:40|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1742460590000|2025-03-20 08:49:50|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1742460600000|2025-03-20 08:50:00|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1742460630000|2025-03-20 08:50:30|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1742460640000|2025-03-20 08:50:40|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1742460650000|2025-03-20 08:50:50|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1742460700000|2025-03-20 08:51:40|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1742460790000|2025-03-20 08:53:10|6835.96|6835.96|6838.06|6838.06|6838.06|6838.06|6835.96|6835.96|0
1742460820000|2025-03-20 08:53:40|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1742460830000|2025-03-20 08:53:50|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1742460840000|2025-03-20 08:54:00|6833.49|6833.49|6832.18|6832.18|6833.49|6833.49|6832.18|6832.18|0
1742460860000|2025-03-20 08:54:20|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1742460940000|2025-03-20 08:55:40|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1742461070000|2025-03-20 08:57:50|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1742461100000|2025-03-20 08:58:20|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1742461110000|2025-03-20 08:58:30|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1742461140000|2025-03-20 08:59:00|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1742461150000|2025-03-20 08:59:10|6832.98|6832.98|6830.36|6830.36|6832.98|6832.98|6830.36|6830.36|0
1742461180000|2025-03-20 08:59:40|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1742461190000|2025-03-20 08:59:50|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1742461200000|2025-03-20 09:00:00|6824.78|6824.78|6820.68|6820.68|6824.78|6824.78|6820.68|6820.68|0
1742461230000|2025-03-20 09:00:30|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|6819.97|0
1742461280000|2025-03-20 09:01:20|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1742461320000|2025-03-20 09:02:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1742461390000|2025-03-20 09:03:10|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1742461410000|2025-03-20 09:03:30|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1742461460000|2025-03-20 09:04:20|6805|6805|6805|6805|6805|6805|6805|6805|0
1742461480000|2025-03-20 09:04:40|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1742461490000|2025-03-20 09:04:50|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1742461510000|2025-03-20 09:05:10|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1742461550000|2025-03-20 09:05:50|6797.64|6797.64|6798.95|6798.95|6798.95|6798.95|6797.64|6797.64|0
1742461560000|2025-03-20 09:06:00|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6797.64|6797.64|0
1742461590000|2025-03-20 09:06:30|6802.37|6802.37|6803.42|6803.42|6803.42|6803.42|6802.37|6802.37|0
1742461720000|2025-03-20 09:08:40|6806.57|6806.57|6808.68|6808.68|6808.68|6808.68|6806.57|6806.57|0
1742461730000|2025-03-20 09:08:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1742461770000|2025-03-20 09:09:30|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1742461780000|2025-03-20 09:09:40|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1742461790000|2025-03-20 09:09:50|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1742461820000|2025-03-20 09:10:20|6812.72|6812.72|6817.45|6817.45|6817.45|6817.45|6812.72|6812.72|0
1742461870000|2025-03-20 09:11:10|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1742461890000|2025-03-20 09:11:30|6820.09|6820.09|6821.14|6821.14|6821.14|6821.14|6820.09|6820.09|0
1742461960000|2025-03-20 09:12:40|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1742461970000|2025-03-20 09:12:50|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1742462100000|2025-03-20 09:15:00|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1742462160000|2025-03-20 09:16:00|6818.38|6818.38|6818.38|6818.38|6819.44|6819.44|6818.38|6818.38|0
1742462190000|2025-03-20 09:16:30|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1742462210000|2025-03-20 09:16:50|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1742462220000|2025-03-20 09:17:00|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1742462240000|2025-03-20 09:17:20|6823.25|6823.25|6827.46|6827.46|6827.46|6827.46|6823.25|6823.25|0
1742462310000|2025-03-20 09:18:30|6826.41|6826.41|6825.35|6825.35|6826.41|6826.41|6825.35|6825.35|0
1742462340000|2025-03-20 09:19:00|6824.3|6824.3|6820.89|6820.89|6825.35|6825.35|6820.89|6820.89|0
1742462350000|2025-03-20 09:19:10|6819.83|6819.83|6819.18|6819.18|6819.83|6819.83|6819.18|6819.18|0
1742462360000|2025-03-20 09:19:20|6817.87|6817.87|6818.75|6818.75|6818.75|6818.75|6817.87|6817.87|0
1742462390000|2025-03-20 09:19:50|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1742462430000|2025-03-20 09:20:30|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1742462450000|2025-03-20 09:20:50|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1742462460000|2025-03-20 09:21:00|6822.17|6822.17|6818.5|6818.5|6822.17|6822.17|6818.5|6818.5|0
1742462530000|2025-03-20 09:22:10|6820.6|6820.6|6821.91|6821.91|6821.91|6821.91|6820.6|6820.6|0
1742462610000|2025-03-20 09:23:30|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1742462690000|2025-03-20 09:24:50|6822.01|6822.01|6820.96|6820.96|6822.01|6822.01|6820.96|6820.96|0
1742462710000|2025-03-20 09:25:10|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1742462730000|2025-03-20 09:25:30|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1742462780000|2025-03-20 09:26:20|6816.89|6816.89|6814.78|6814.78|6816.89|6816.89|6814.78|6814.78|0
1742462790000|2025-03-20 09:26:30|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1742462800000|2025-03-20 09:26:40|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1742462820000|2025-03-20 09:27:00|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1742462880000|2025-03-20 09:28:00|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1742462900000|2025-03-20 09:28:20|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1742462910000|2025-03-20 09:28:30|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1742462920000|2025-03-20 09:28:40|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1742462940000|2025-03-20 09:29:00|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1742462970000|2025-03-20 09:29:30|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|0
1742462980000|2025-03-20 09:29:40|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1742463000000|2025-03-20 09:30:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1742463010000|2025-03-20 09:30:10|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1742463060000|2025-03-20 09:31:00|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1742463080000|2025-03-20 09:31:20|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|6813.84|0
1742463090000|2025-03-20 09:31:30|6812.79|6812.79|6811.74|6811.74|6812.79|6812.79|6811.74|6811.74|0
1742463160000|2025-03-20 09:32:40|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1742463210000|2025-03-20 09:33:30|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1742463220000|2025-03-20 09:33:40|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1742463340000|2025-03-20 09:35:40|6820.67|6820.67|6821.98|6821.98|6821.98|6821.98|6820.67|6820.67|0
1742463370000|2025-03-20 09:36:10|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1742463390000|2025-03-20 09:36:30|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1742463400000|2025-03-20 09:36:40|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1742463540000|2025-03-20 09:39:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1742463610000|2025-03-20 09:40:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1742463630000|2025-03-20 09:40:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1742463640000|2025-03-20 09:40:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1742463780000|2025-03-20 09:43:00|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1742463790000|2025-03-20 09:43:10|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1742463800000|2025-03-20 09:43:20|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1742463810000|2025-03-20 09:43:30|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1742463850000|2025-03-20 09:44:10|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1742463920000|2025-03-20 09:45:20|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1742463980000|2025-03-20 09:46:20|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1742463990000|2025-03-20 09:46:30|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1742464040000|2025-03-20 09:47:20|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1742464090000|2025-03-20 09:48:10|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|6815.49|0
1742464230000|2025-03-20 09:50:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1742464390000|2025-03-20 09:53:10|6813.52|6813.52|6813.27|6813.27|6813.52|6813.52|6813.27|6813.27|0
1742464410000|2025-03-20 09:53:30|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1742464440000|2025-03-20 09:54:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1742464450000|2025-03-20 09:54:10|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1742464480000|2025-03-20 09:54:40|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1742464530000|2025-03-20 09:55:30|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1742464550000|2025-03-20 09:55:50|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1742464560000|2025-03-20 09:56:00|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1742464620000|2025-03-20 09:57:00|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1742464700000|2025-03-20 09:58:20|6808.33|6808.33|6809.64|6809.64|6809.64|6809.64|6808.33|6808.33|0
1742464720000|2025-03-20 09:58:40|6804.32|6804.32|6803.66|6803.66|6804.32|6804.32|6803.01|6803.01|0
1742464740000|2025-03-20 09:59:00|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1742464790000|2025-03-20 09:59:50|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1742464800000|2025-03-20 10:00:00|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1742464840000|2025-03-20 10:00:40|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1742464860000|2025-03-20 10:01:00|6814.4|6814.4|6823.57|6823.57|6823.57|6823.57|6811.58|6811.58|0
1742464990000|2025-03-20 10:03:10|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1742465040000|2025-03-20 10:04:00|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1742465060000|2025-03-20 10:04:20|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1742465100000|2025-03-20 10:05:00|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1742465110000|2025-03-20 10:05:10|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1742465260000|2025-03-20 10:07:40|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|6805.79|0
1742465270000|2025-03-20 10:07:50|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1742465360000|2025-03-20 10:09:20|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1742465380000|2025-03-20 10:09:40|6809.19|6809.19|6808.92|6808.92|6810.24|6810.24|6808.92|6808.92|0
1742465430000|2025-03-20 10:10:30|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1742465450000|2025-03-20 10:10:50|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1742465520000|2025-03-20 10:12:00|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1742465530000|2025-03-20 10:12:10|6814.19|6814.19|6816.38|6816.38|6816.38|6816.38|6814.19|6814.19|0
1742465550000|2025-03-20 10:12:30|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1742465570000|2025-03-20 10:12:50|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|6818.65|0
1742465650000|2025-03-20 10:14:10|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1742465700000|2025-03-20 10:15:00|6818.05|6818.05|6817.88|6817.88|6818.93|6818.93|6817.88|6817.88|0
1742465710000|2025-03-20 10:15:10|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1742465730000|2025-03-20 10:15:30|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1742465770000|2025-03-20 10:16:10|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1742465840000|2025-03-20 10:17:20|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|6817.49|0
1742465890000|2025-03-20 10:18:10|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1742465960000|2025-03-20 10:19:20|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1742466000000|2025-03-20 10:20:00|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1742466030000|2025-03-20 10:20:30|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1742466040000|2025-03-20 10:20:40|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1742466230000|2025-03-20 10:23:50|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1742466260000|2025-03-20 10:24:20|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1742466310000|2025-03-20 10:25:10|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1742466360000|2025-03-20 10:26:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1742466460000|2025-03-20 10:27:40|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1742466610000|2025-03-20 10:30:10|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1742466620000|2025-03-20 10:30:20|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1742466650000|2025-03-20 10:30:50|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1742466780000|2025-03-20 10:33:00|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1742467160000|2025-03-20 10:39:20|6808.42|6808.42|6797.64|6797.64|6808.42|6808.42|6797.64|6797.64|0
1742467250000|2025-03-20 10:40:50|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|6798.69|0
1742467420000|2025-03-20 10:43:40|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1742467450000|2025-03-20 10:44:10|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1742467460000|2025-03-20 10:44:20|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1742467490000|2025-03-20 10:44:50|6813.54|6813.54|6812.49|6812.49|6813.54|6813.54|6812.49|6812.49|0
1742467500000|2025-03-20 10:45:00|6813.8|6813.8|6814.85|6814.85|6814.85|6814.85|6813.8|6813.8|0
1742467510000|2025-03-20 10:45:10|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1742467530000|2025-03-20 10:45:30|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1742467590000|2025-03-20 10:46:30|6817.45|6817.45|6818.33|6818.33|6818.33|6818.33|6817.45|6817.45|0
1742467620000|2025-03-20 10:47:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1742467670000|2025-03-20 10:47:50|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1742467690000|2025-03-20 10:48:10|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1742467700000|2025-03-20 10:48:20|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1742467710000|2025-03-20 10:48:30|6829.21|6829.21|6828.15|6828.15|6830.26|6830.26|6828.15|6828.15|0
1742467940000|2025-03-20 10:52:20|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1742467950000|2025-03-20 10:52:30|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1742468140000|2025-03-20 10:55:40|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1742468220000|2025-03-20 10:57:00|6828.9|6828.9|6832.06|6832.06|6832.06|6832.06|6828.9|6828.9|0
1742468230000|2025-03-20 10:57:10|6833.47|6833.47|6836.29|6836.29|6836.29|6836.29|6833.47|6833.47|0
1742468300000|2025-03-20 10:58:20|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1742468350000|2025-03-20 10:59:10|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1742468400000|2025-03-20 11:00:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1742468470000|2025-03-20 11:01:10|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1742468480000|2025-03-20 11:01:20|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1742468500000|2025-03-20 11:01:40|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1742468680000|2025-03-20 11:04:40|6829.63|6829.63|6828.74|6828.74|6829.63|6829.63|6828.74|6828.74|0
1742468690000|2025-03-20 11:04:50|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1742468730000|2025-03-20 11:05:30|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1742468880000|2025-03-20 11:08:00|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|6825.58|0
1742469020000|2025-03-20 11:10:20|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1742469030000|2025-03-20 11:10:30|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1742469170000|2025-03-20 11:12:50|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1742469250000|2025-03-20 11:14:10|6819.29|6819.29|6818.63|6818.63|6819.29|6819.29|6818.63|6818.63|0
1742469260000|2025-03-20 11:14:20|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1742469310000|2025-03-20 11:15:10|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1742469450000|2025-03-20 11:17:30|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1742469470000|2025-03-20 11:17:50|6810.12|6810.12|6811.17|6811.17|6811.17|6811.17|6810.12|6810.12|0
1742469740000|2025-03-20 11:22:20|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1742469800000|2025-03-20 11:23:20|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1742469820000|2025-03-20 11:23:40|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1742470120000|2025-03-20 11:28:40|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1742470140000|2025-03-20 11:29:00|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1742470170000|2025-03-20 11:29:30|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1742470200000|2025-03-20 11:30:00|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1742470240000|2025-03-20 11:30:40|6812.23|6812.23|6810.92|6810.92|6812.23|6812.23|6810.92|6810.92|0
1742470250000|2025-03-20 11:30:50|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1742470290000|2025-03-20 11:31:30|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1742470300000|2025-03-20 11:31:40|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1742470380000|2025-03-20 11:33:00|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1742470410000|2025-03-20 11:33:30|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1742470500000|2025-03-20 11:35:00|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1742470540000|2025-03-20 11:35:40|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1742470730000|2025-03-20 11:38:50|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1742470780000|2025-03-20 11:39:40|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1742470790000|2025-03-20 11:39:50|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1742470890000|2025-03-20 11:41:30|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1742470940000|2025-03-20 11:42:20|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1742470970000|2025-03-20 11:42:50|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1742471100000|2025-03-20 11:45:00|6814.43|6814.43|6813.77|6813.77|6814.43|6814.43|6813.77|6813.77|0
1742471210000|2025-03-20 11:46:50|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1742471290000|2025-03-20 11:48:10|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1742471540000|2025-03-20 11:52:20|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1742471690000|2025-03-20 11:54:50|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1742471740000|2025-03-20 11:55:40|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1742471790000|2025-03-20 11:56:30|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1742471960000|2025-03-20 11:59:20|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1742471990000|2025-03-20 11:59:50|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1742472000000|2025-03-20 12:00:00|6805.17|6805.17|6802.01|6802.01|6805.17|6805.17|6802.01|6802.01|0
1742472030000|2025-03-20 12:00:30|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1742472060000|2025-03-20 12:01:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1742472100000|2025-03-20 12:01:40|6797.71|6797.71|6795.61|6795.61|6797.71|6797.71|6795.61|6795.61|0
1742472140000|2025-03-20 12:02:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1742472280000|2025-03-20 12:04:40|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1742472310000|2025-03-20 12:05:10|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1742472320000|2025-03-20 12:05:20|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1742472420000|2025-03-20 12:07:00|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1742472450000|2025-03-20 12:07:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1742472510000|2025-03-20 12:08:30|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1742472580000|2025-03-20 12:09:40|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1742472610000|2025-03-20 12:10:10|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1742472630000|2025-03-20 12:10:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1742472670000|2025-03-20 12:11:10|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1742472700000|2025-03-20 12:11:40|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1742472860000|2025-03-20 12:14:20|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1742473000000|2025-03-20 12:16:40|6792.99|6792.99|6795.09|6795.09|6795.09|6795.09|6792.99|6792.99|0
1742473180000|2025-03-20 12:19:40|6794.04|6794.04|6792.99|6792.99|6794.04|6794.04|6792.99|6792.99|0
1742473260000|2025-03-20 12:21:00|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1742473340000|2025-03-20 12:22:20|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1742473430000|2025-03-20 12:23:50|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1742473440000|2025-03-20 12:24:00|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1742473470000|2025-03-20 12:24:30|6780.92|6780.92|6777.04|6777.04|6780.92|6780.92|6777.04|6777.04|0
1742473490000|2025-03-20 12:24:50|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1742473780000|2025-03-20 12:29:40|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1742473900000|2025-03-20 12:31:40|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1742474030000|2025-03-20 12:33:50|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1742474100000|2025-03-20 12:35:00|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|6776.24|0
1742474330000|2025-03-20 12:38:50|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1742474380000|2025-03-20 12:39:40|6778.35|6778.35|6779.66|6779.66|6779.66|6779.66|6778.35|6778.35|0
1742474410000|2025-03-20 12:40:10|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1742474420000|2025-03-20 12:40:20|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1742474430000|2025-03-20 12:40:30|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1742474480000|2025-03-20 12:41:20|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1742474570000|2025-03-20 12:42:50|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1742474580000|2025-03-20 12:43:00|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|6771.08|0
1742474720000|2025-03-20 12:45:20|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1742474960000|2025-03-20 12:49:20|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1742474970000|2025-03-20 12:49:30|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1742475100000|2025-03-20 12:51:40|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1742475140000|2025-03-20 12:52:20|6772.82|6772.82|6774.13|6774.13|6774.13|6774.13|6772.82|6772.82|0
1742475150000|2025-03-20 12:52:30|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1742475180000|2025-03-20 12:53:00|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|6778.06|0
1742475210000|2025-03-20 12:53:30|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1742475350000|2025-03-20 12:55:50|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1742475400000|2025-03-20 12:56:40|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|6780.56|0
1742475570000|2025-03-20 12:59:30|6779.25|6779.25|6778.59|6778.59|6779.25|6779.25|6778.59|6778.59|0
1742475630000|2025-03-20 13:00:30|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1742475820000|2025-03-20 13:03:40|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1742475830000|2025-03-20 13:03:50|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1742475860000|2025-03-20 13:04:20|6771.76|6771.76|6773.07|6773.07|6773.07|6773.07|6771.76|6771.76|0
1742475960000|2025-03-20 13:06:00|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1742476010000|2025-03-20 13:06:50|6767.43|6767.43|6766.77|6766.77|6767.43|6767.43|6766.77|6766.77|0
1742476020000|2025-03-20 13:07:00|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1742476050000|2025-03-20 13:07:30|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1742476060000|2025-03-20 13:07:40|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|6768.17|0
1742476090000|2025-03-20 13:08:10|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1742476140000|2025-03-20 13:09:00|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1742476240000|2025-03-20 13:10:40|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1742476370000|2025-03-20 13:12:50|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|6769.88|0
1742476380000|2025-03-20 13:13:00|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1742476390000|2025-03-20 13:13:10|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1742476520000|2025-03-20 13:15:20|6772.5|6772.5|6771.45|6771.45|6772.5|6772.5|6771.45|6771.45|0
1742476540000|2025-03-20 13:15:40|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1742476560000|2025-03-20 13:16:00|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|6768.45|0
1742476620000|2025-03-20 13:17:00|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1742476710000|2025-03-20 13:18:30|6768.45|6768.45|6769.5|6769.5|6769.5|6769.5|6768.45|6768.45|0
1742476860000|2025-03-20 13:21:00|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1742476880000|2025-03-20 13:21:20|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1742476910000|2025-03-20 13:21:50|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1742477040000|2025-03-20 13:24:00|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1742477060000|2025-03-20 13:24:20|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1742477090000|2025-03-20 13:24:50|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1742477120000|2025-03-20 13:25:20|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|6775.81|0
1742477220000|2025-03-20 13:27:00|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1742477280000|2025-03-20 13:28:00|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1742477360000|2025-03-20 13:29:20|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1742477370000|2025-03-20 13:29:30|6772.5|6772.5|6773.55|6773.55|6773.55|6773.55|6772.5|6772.5|0
1742477400000|2025-03-20 13:30:00|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1742477410000|2025-03-20 13:30:10|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1742477450000|2025-03-20 13:30:50|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1742477500000|2025-03-20 13:31:40|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1742477600000|2025-03-20 13:33:20|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1742477610000|2025-03-20 13:33:30|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1742477690000|2025-03-20 13:34:50|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1742477720000|2025-03-20 13:35:20|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1742477770000|2025-03-20 13:36:10|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|6776.43|0
1742477780000|2025-03-20 13:36:20|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|6779.59|0
1742477810000|2025-03-20 13:36:50|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1742477820000|2025-03-20 13:37:00|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1742477840000|2025-03-20 13:37:20|6783|6783|6783|6783|6783|6783|6783|6783|0
1742477920000|2025-03-20 13:38:40|6788.26|6788.26|6788.97|6788.97|6788.97|6788.97|6788.26|6788.26|0
1742477930000|2025-03-20 13:38:50|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1742477940000|2025-03-20 13:39:00|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1742477950000|2025-03-20 13:39:10|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|6788.52|0
1742478020000|2025-03-20 13:40:20|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1742478070000|2025-03-20 13:41:10|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1742478230000|2025-03-20 13:43:50|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1742478240000|2025-03-20 13:44:00|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|6782.04|0
1742478340000|2025-03-20 13:45:40|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1742478360000|2025-03-20 13:46:00|6780.19|6780.19|6779.14|6779.14|6780.19|6780.19|6779.14|6779.14|0
1742478370000|2025-03-20 13:46:10|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1742478440000|2025-03-20 13:47:20|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1742478630000|2025-03-20 13:50:30|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|6780.71|0
1742478720000|2025-03-20 13:52:00|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|6782.81|0
1742478750000|2025-03-20 13:52:30|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1742478780000|2025-03-20 13:53:00|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1742478840000|2025-03-20 13:54:00|6782.81|6782.81|6781.76|6781.76|6782.81|6782.81|6781.76|6781.76|0
1742478860000|2025-03-20 13:54:20|6780.71|6780.71|6782.82|6782.82|6782.82|6782.82|6780.71|6780.71|0
1742478890000|2025-03-20 13:54:50|6787.76|6787.76|6786.35|6786.35|6787.76|6787.76|6786.35|6786.35|0
1742478910000|2025-03-20 13:55:10|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1742478930000|2025-03-20 13:55:30|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1742478970000|2025-03-20 13:56:10|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1742479000000|2025-03-20 13:56:40|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1742479060000|2025-03-20 13:57:40|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1742479070000|2025-03-20 13:57:50|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1742479140000|2025-03-20 13:59:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1742479180000|2025-03-20 13:59:40|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6795.8|6795.8|0
1742479190000|2025-03-20 13:59:50|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1742479210000|2025-03-20 14:00:10|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1742479220000|2025-03-20 14:00:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1742479230000|2025-03-20 14:00:30|6804.59|6804.59|6803.18|6803.18|6804.59|6804.59|6803.18|6803.18|0
1742479240000|2025-03-20 14:00:40|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1742479250000|2025-03-20 14:00:50|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1742479260000|2025-03-20 14:01:00|6803.23|6803.23|6804.64|6804.64|6806.75|6806.75|6802.52|6802.52|0
1742479300000|2025-03-20 14:01:40|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1742479330000|2025-03-20 14:02:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1742479380000|2025-03-20 14:03:00|6806.74|6806.74|6807.79|6807.79|6807.79|6807.79|6806.74|6806.74|0
1742479450000|2025-03-20 14:04:10|6806.74|6806.74|6805.69|6805.69|6806.74|6806.74|6805.69|6805.69|0
1742479490000|2025-03-20 14:04:50|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1742479550000|2025-03-20 14:05:50|6806.74|6806.74|6807.79|6807.79|6807.79|6807.79|6806.74|6806.74|0
1742479650000|2025-03-20 14:07:30|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1742479660000|2025-03-20 14:07:40|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1742479730000|2025-03-20 14:08:50|6812.56|6812.56|6813.61|6813.61|6813.61|6813.61|6812.56|6812.56|0
1742479790000|2025-03-20 14:09:50|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1742479810000|2025-03-20 14:10:10|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1742479850000|2025-03-20 14:10:50|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1742479870000|2025-03-20 14:11:10|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1742479880000|2025-03-20 14:11:20|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1742479900000|2025-03-20 14:11:40|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|6818.17|0
1742479980000|2025-03-20 14:13:00|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1742480040000|2025-03-20 14:14:00|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1742480090000|2025-03-20 14:14:50|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1742480150000|2025-03-20 14:15:50|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1742480200000|2025-03-20 14:16:40|6825|6825|6825|6825|6825|6825|6825|6825|0
1742480220000|2025-03-20 14:17:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1742480290000|2025-03-20 14:18:10|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1742480300000|2025-03-20 14:18:20|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1742480400000|2025-03-20 14:20:00|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1742480410000|2025-03-20 14:20:10|6822.5|6822.5|6821.19|6821.19|6822.5|6822.5|6821.19|6821.19|0
1742480620000|2025-03-20 14:23:40|6823.81|6823.81|6825.12|6825.12|6825.12|6825.12|6823.81|6823.81|0
1742480630000|2025-03-20 14:23:50|6827.23|6827.23|6828.28|6828.28|6828.28|6828.28|6827.23|6827.23|0
1742480640000|2025-03-20 14:24:00|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1742480670000|2025-03-20 14:24:30|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|6830.38|0
1742480690000|2025-03-20 14:24:50|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1742480840000|2025-03-20 14:27:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1742480860000|2025-03-20 14:27:40|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1742480880000|2025-03-20 14:28:00|6826.67|6826.67|6825.36|6825.36|6826.67|6826.67|6825.36|6825.36|0
1742481000000|2025-03-20 14:30:00|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1742481040000|2025-03-20 14:30:40|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1742481080000|2025-03-20 14:31:20|6821.55|6821.55|6820.89|6820.89|6821.55|6821.55|6820.89|6820.89|0
1742481190000|2025-03-20 14:33:10|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1742481200000|2025-03-20 14:33:20|6819.18|6819.18|6816.56|6816.56|6819.18|6819.18|6816.56|6816.56|0
1742481240000|2025-03-20 14:34:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1742481270000|2025-03-20 14:34:30|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1742481290000|2025-03-20 14:34:50|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1742481340000|2025-03-20 14:35:40|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1742481380000|2025-03-20 14:36:20|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1742481390000|2025-03-20 14:36:30|6814.69|6814.69|6816.8|6816.8|6816.8|6816.8|6814.69|6814.69|0
1742481400000|2025-03-20 14:36:40|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1742481420000|2025-03-20 14:37:00|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|6819.16|0
1742481450000|2025-03-20 14:37:30|6816|6816|6816|6816|6816|6816|6816|6816|0
1742481460000|2025-03-20 14:37:40|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1742481730000|2025-03-20 14:42:10|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1742481910000|2025-03-20 14:45:10|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1742481980000|2025-03-20 14:46:20|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|6814.69|0
1742482010000|2025-03-20 14:46:50|6816|6816|6816|6816|6816|6816|6816|6816|0
1742482060000|2025-03-20 14:47:40|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1742482110000|2025-03-20 14:48:30|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1742482150000|2025-03-20 14:49:10|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1742482170000|2025-03-20 14:49:30|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1742482180000|2025-03-20 14:49:40|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1742482200000|2025-03-20 14:50:00|6819.79|6819.79|6820.68|6820.68|6820.68|6820.68|6819.79|6819.79|0
1742482260000|2025-03-20 14:51:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1742482290000|2025-03-20 14:51:30|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1742482400000|2025-03-20 14:53:20|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1742482530000|2025-03-20 14:55:30|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1742482650000|2025-03-20 14:57:30|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1742482700000|2025-03-20 14:58:20|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1742482750000|2025-03-20 14:59:10|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1742482780000|2025-03-20 14:59:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1742482790000|2025-03-20 14:59:50|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1742482800000|2025-03-20 15:00:00|6825.77|6825.77|6828.13|6828.13|6828.13|6828.13|6825.77|6825.77|0
1742482820000|2025-03-20 15:00:20|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1742482840000|2025-03-20 15:00:40|6824.98|6824.98|6826.03|6826.03|6826.03|6826.03|6824.98|6824.98|0
1742482860000|2025-03-20 15:01:00|6829.96|6829.96|6826.03|6826.03|6829.96|6829.96|6826.03|6826.03|0
1742482870000|2025-03-20 15:01:10|6827.34|6827.34|6829.96|6829.96|6829.96|6829.96|6827.34|6827.34|0
1742482890000|2025-03-20 15:01:30|6827.34|6827.34|6826.03|6826.03|6827.34|6827.34|6826.03|6826.03|0
1742482930000|2025-03-20 15:02:10|6823.93|6823.93|6821.82|6821.82|6823.93|6823.93|6821.82|6821.82|0
1742482970000|2025-03-20 15:02:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1742483020000|2025-03-20 15:03:40|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1742483030000|2025-03-20 15:03:50|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1742483120000|2025-03-20 15:05:20|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|6826.29|0
1742483180000|2025-03-20 15:06:20|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1742483220000|2025-03-20 15:07:00|6822.87|6822.87|6821.82|6821.82|6822.87|6822.87|6820.77|6820.77|0
1742483250000|2025-03-20 15:07:30|6820.77|6820.77|6820.77|6820.77|6821.82|6821.82|6820.77|6820.77|0
1742483260000|2025-03-20 15:07:40|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1742483270000|2025-03-20 15:07:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1742483300000|2025-03-20 15:08:20|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1742483350000|2025-03-20 15:09:10|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1742483430000|2025-03-20 15:10:30|6822.78|6822.78|6819.62|6819.62|6822.78|6822.78|6819.62|6819.62|0
1742483460000|2025-03-20 15:11:00|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1742483490000|2025-03-20 15:11:30|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1742483680000|2025-03-20 15:14:40|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1742483740000|2025-03-20 15:15:40|6817.52|6817.52|6821.73|6821.73|6821.73|6821.73|6817.52|6817.52|0
1742483760000|2025-03-20 15:16:00|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1742483820000|2025-03-20 15:17:00|6819.88|6819.88|6817.26|6817.26|6819.88|6819.88|6817.26|6817.26|0
1742483860000|2025-03-20 15:17:40|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|6813.05|0
1742483910000|2025-03-20 15:18:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1742484010000|2025-03-20 15:20:10|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1742484150000|2025-03-20 15:22:30|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1742484200000|2025-03-20 15:23:20|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1742484230000|2025-03-20 15:23:50|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1742484270000|2025-03-20 15:24:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1742484300000|2025-03-20 15:25:00|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1742484310000|2025-03-20 15:25:10|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1742484320000|2025-03-20 15:25:20|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1742484400000|2025-03-20 15:26:40|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1742484480000|2025-03-20 15:28:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1742484660000|2025-03-20 15:31:00|6807.28|6807.28|6807.28|6807.28|6808.33|6808.33|6807.28|6807.28|0
1742484670000|2025-03-20 15:31:10|6805.97|6805.97|6803.35|6803.35|6805.97|6805.97|6803.35|6803.35|0
1742484680000|2025-03-20 15:31:20|6802.03|6802.03|6799.21|6799.21|6802.03|6802.03|6799.21|6799.21|0
1742484700000|2025-03-20 15:31:40|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1742484740000|2025-03-20 15:32:20|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1742484870000|2025-03-20 15:34:30|6799.11|6799.11|6800.16|6800.16|6800.16|6800.16|6799.11|6799.11|0
1742484880000|2025-03-20 15:34:40|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1742484930000|2025-03-20 15:35:30|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1742484970000|2025-03-20 15:36:10|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1742484980000|2025-03-20 15:36:20|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1742485010000|2025-03-20 15:36:50|6802.95|6802.95|6801.89|6801.89|6802.95|6802.95|6801.89|6801.89|0
1742485090000|2025-03-20 15:38:10|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1742485140000|2025-03-20 15:39:00|6804|6804|6802.95|6802.95|6804|6804|6802.95|6802.95|0
1742485250000|2025-03-20 15:40:50|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1742485260000|2025-03-20 15:41:00|6802.24|6802.24|6801.53|6801.53|6802.95|6802.95|6801.53|6801.53|0
1742485270000|2025-03-20 15:41:10|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1742485280000|2025-03-20 15:41:20|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1742485320000|2025-03-20 15:42:00|6802.77|6802.77|6805.39|6805.39|6805.39|6805.39|6802.77|6802.77|0
1742485370000|2025-03-20 15:42:50|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1742485390000|2025-03-20 15:43:10|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1742485410000|2025-03-20 15:43:30|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1742485490000|2025-03-20 15:44:50|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1742485610000|2025-03-20 15:46:50|6807.49|6807.49|6809.6|6809.6|6809.6|6809.6|6807.49|6807.49|0
1742485620000|2025-03-20 15:47:00|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6806.44|6806.44|0
1742485630000|2025-03-20 15:47:10|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1742485720000|2025-03-20 15:48:40|6803.28|6803.28|6801.18|6801.18|6803.28|6803.28|6801.18|6801.18|0
1742485730000|2025-03-20 15:48:50|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1742485790000|2025-03-20 15:49:50|6801.53|6801.53|6802.58|6802.58|6802.58|6802.58|6801.53|6801.53|0
1742485820000|2025-03-20 15:50:20|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1742485880000|2025-03-20 15:51:20|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1742485890000|2025-03-20 15:51:30|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1742485980000|2025-03-20 15:53:00|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1742486000000|2025-03-20 15:53:20|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1742486090000|2025-03-20 15:54:50|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1742486110000|2025-03-20 15:55:10|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1742486220000|2025-03-20 15:57:00|6800.47|6800.47|6799.42|6799.42|6800.47|6800.47|6799.42|6799.42|0
1742486230000|2025-03-20 15:57:10|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1742486400000|2025-03-20 16:00:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1742486440000|2025-03-20 16:00:40|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1742486450000|2025-03-20 16:00:50|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1742486510000|2025-03-20 16:01:50|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1742486570000|2025-03-20 16:02:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1742486670000|2025-03-20 16:04:30|6805.99|6805.99|6810.41|6810.41|6813.57|6813.57|6805.99|6805.99|0
1742486690000|2025-03-20 16:04:50|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1742486700000|2025-03-20 16:05:00|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1742486710000|2025-03-20 16:05:10|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1742486760000|2025-03-20 16:06:00|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1742486800000|2025-03-20 16:06:40|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1742486820000|2025-03-20 16:07:00|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1742486850000|2025-03-20 16:07:30|6808.23|6808.23|6809.29|6809.29|6809.29|6809.29|6808.23|6808.23|0
1742486890000|2025-03-20 16:08:10|6813.49|6813.49|6814.55|6814.55|6814.55|6814.55|6813.49|6813.49|0
1742486910000|2025-03-20 16:08:30|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1742486990000|2025-03-20 16:09:50|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1742487010000|2025-03-20 16:10:10|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1742487070000|2025-03-20 16:11:10|6812.61|6812.61|6811.95|6811.95|6812.61|6812.61|6811.95|6811.95|0
1742487080000|2025-03-20 16:11:20|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1742487100000|2025-03-20 16:11:40|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1742487130000|2025-03-20 16:12:10|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1742487180000|2025-03-20 16:13:00|6816.09|6816.09|6816.97|6816.97|6816.97|6816.97|6816.09|6816.09|0
1742487200000|2025-03-20 16:13:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1742487270000|2025-03-20 16:14:30|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1742487310000|2025-03-20 16:15:10|6819.73|6819.73|6821.18|6821.18|6821.44|6821.44|6819.73|6819.73|0
1742487320000|2025-03-20 16:15:20|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1742487330000|2025-03-20 16:15:30|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1742487360000|2025-03-20 16:16:00|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1742487480000|2025-03-20 16:18:00|6818.82|6818.82|6819.7|6819.7|6819.7|6819.7|6818.82|6818.82|0
1742487650000|2025-03-20 16:20:50|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1742487660000|2025-03-20 16:21:00|6823.65|6823.65|6822.95|6822.95|6823.65|6823.65|6822.95|6822.95|0
1742487670000|2025-03-20 16:21:10|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1742487680000|2025-03-20 16:21:20|6822.6|6822.6|6820.63|6820.63|6822.6|6822.6|6820.63|6820.63|0
1742487690000|2025-03-20 16:21:30|6819.32|6819.32|6820.63|6820.63|6820.63|6820.63|6819.32|6819.32|0
1742487720000|2025-03-20 16:22:00|6819.58|6819.58|6820.28|6820.28|6820.28|6820.28|6819.58|6819.58|0
1742487750000|2025-03-20 16:22:30|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1742487760000|2025-03-20 16:22:40|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1742487780000|2025-03-20 16:23:00|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1742487800000|2025-03-20 16:23:20|6819.77|6819.77|6821.71|6821.71|6821.71|6821.71|6819.77|6819.77|0
1742487830000|2025-03-20 16:23:50|6820.66|6820.66|6819.61|6819.61|6820.66|6820.66|6819.61|6819.61|0
1742487840000|2025-03-20 16:24:00|6818.72|6818.72|6818.06|6818.06|6818.72|6818.72|6818.06|6818.06|0
1742487850000|2025-03-20 16:24:10|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|6819.12|0
1742487880000|2025-03-20 16:24:40|6818.46|6818.46|6819.77|6819.77|6819.77|6819.77|6818.46|6818.46|0
1742487890000|2025-03-20 16:24:50|6818.72|6818.72|6819.77|6819.77|6819.77|6819.77|6818.72|6818.72|0
1742487900000|2025-03-20 16:25:00|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1742487910000|2025-03-20 16:25:10|6820.03|6820.03|6819.38|6819.38|6820.03|6820.03|6818.72|6818.72|0
1742487920000|2025-03-20 16:25:20|6818.07|6818.07|6819.38|6819.38|6819.38|6819.38|6818.07|6818.07|0
1742487960000|2025-03-20 16:26:00|6817.01|6817.01|6816.31|6816.31|6817.01|6817.01|6816.31|6816.31|0
1742487980000|2025-03-20 16:26:20|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1742488090000|2025-03-20 16:28:10|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1742488110000|2025-03-20 16:28:30|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1742488120000|2025-03-20 16:28:40|6809.87|6809.87|6810.48|6810.48|6811.18|6811.18|6809.87|6809.87|0
1742488140000|2025-03-20 16:29:00|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1742488150000|2025-03-20 16:29:10|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1742488160000|2025-03-20 16:29:20|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|6812.49|0
1742488170000|2025-03-20 16:29:30|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1742488190000|2025-03-20 16:29:50|6812.23|6812.23|6810.88|6810.88|6812.23|6812.23|6809.57|6809.57|0
1742544920000|2025-03-21 08:15:20|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1742544980000|2025-03-21 08:16:20|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1742544990000|2025-03-21 08:16:30|6693.25|6693.25|6691.28|6691.28|6693.25|6693.25|6691.28|6691.28|0
1742545040000|2025-03-21 08:17:20|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1742545090000|2025-03-21 08:18:10|6684.73|6684.73|6678.69|6678.69|6684.73|6684.73|6678.69|6678.69|0
1742545170000|2025-03-21 08:19:30|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1742545200000|2025-03-21 08:20:00|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1742545250000|2025-03-21 08:20:50|6667.12|6667.12|6669.22|6669.22|6669.22|6669.22|6667.12|6667.12|0
1742545280000|2025-03-21 08:21:20|6671.33|6671.33|6675.54|6675.54|6675.54|6675.54|6671.33|6671.33|0
1742545290000|2025-03-21 08:21:30|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|6676.59|0
1742545300000|2025-03-21 08:21:40|6675.54|6675.54|6671.33|6671.33|6675.54|6675.54|6671.33|6671.33|0
1742545340000|2025-03-21 08:22:20|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1742545390000|2025-03-21 08:23:10|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1742545460000|2025-03-21 08:24:20|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1742545470000|2025-03-21 08:24:30|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1742545480000|2025-03-21 08:24:40|6656.56|6656.56|6653.94|6653.94|6656.56|6656.56|6653.94|6653.94|0
1742545560000|2025-03-21 08:26:00|6655.78|6655.78|6658.4|6658.4|6658.4|6658.4|6655.78|6655.78|0
1742545580000|2025-03-21 08:26:20|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1742545820000|2025-03-21 08:30:20|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1742545830000|2025-03-21 08:30:30|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1742545850000|2025-03-21 08:30:50|6656.7|6656.7|6661.96|6661.96|6661.96|6661.96|6656.7|6656.7|0
1742545860000|2025-03-21 08:31:00|6658.03|6658.03|6656.97|6656.97|6658.03|6658.03|6656.97|6656.97|0
1742545870000|2025-03-21 08:31:10|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|0
1742546000000|2025-03-21 08:33:20|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1742546210000|2025-03-21 08:36:50|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1742546230000|2025-03-21 08:37:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1742546250000|2025-03-21 08:37:30|6651.71|6651.71|6649.61|6649.61|6651.71|6651.71|6649.61|6649.61|0
1742546340000|2025-03-21 08:39:00|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1742546400000|2025-03-21 08:40:00|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1742546420000|2025-03-21 08:40:20|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1742546440000|2025-03-21 08:40:40|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1742546560000|2025-03-21 08:42:40|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1742546640000|2025-03-21 08:44:00|6650.92|6650.92|6649.61|6649.61|6650.92|6650.92|6649.61|6649.61|0
1742546700000|2025-03-21 08:45:00|6650.92|6650.92|6655.13|6655.13|6655.13|6655.13|6650.92|6650.92|0
1742546710000|2025-03-21 08:45:10|6656.44|6656.44|6657.75|6657.75|6657.75|6657.75|6656.44|6656.44|0
1742546730000|2025-03-21 08:45:30|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1742546750000|2025-03-21 08:45:50|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1742546770000|2025-03-21 08:46:10|6655.65|6655.65|6654.6|6654.6|6655.65|6655.65|6654.6|6654.6|0
1742546790000|2025-03-21 08:46:30|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1742546830000|2025-03-21 08:47:10|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1742546840000|2025-03-21 08:47:20|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1742546880000|2025-03-21 08:48:00|6655.65|6655.65|6660.91|6660.91|6660.91|6660.91|6655.65|6655.65|0
1742546890000|2025-03-21 08:48:10|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1742547000000|2025-03-21 08:50:00|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|6659.06|0
1742547010000|2025-03-21 08:50:10|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|6657.75|0
1742547050000|2025-03-21 08:50:50|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1742547080000|2025-03-21 08:51:20|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1742547120000|2025-03-21 08:52:00|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1742547210000|2025-03-21 08:53:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1742547230000|2025-03-21 08:53:50|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1742547360000|2025-03-21 08:56:00|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1742547410000|2025-03-21 08:56:50|6665.52|6665.52|6664.2|6664.2|6665.52|6665.52|6664.2|6664.2|0
1742547620000|2025-03-21 09:00:20|6667.36|6667.36|6664.2|6664.2|6667.36|6667.36|6664.2|6664.2|0
1742547640000|2025-03-21 09:00:40|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1742547650000|2025-03-21 09:00:50|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1742547680000|2025-03-21 09:01:20|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1742547720000|2025-03-21 09:02:00|6663.41|6663.41|6661.31|6661.31|6663.41|6663.41|6661.31|6661.31|0
1742547770000|2025-03-21 09:02:50|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1742547800000|2025-03-21 09:03:20|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1742547970000|2025-03-21 09:06:10|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1742548040000|2025-03-21 09:07:20|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1742548050000|2025-03-21 09:07:30|6663.15|6663.15|6661.05|6661.05|6663.15|6663.15|6661.05|6661.05|0
1742548090000|2025-03-21 09:08:10|6660|6660|6657.37|6657.37|6660|6660|6657.37|6657.37|0
1742548130000|2025-03-21 09:08:50|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1742548170000|2025-03-21 09:09:30|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1742548210000|2025-03-21 09:10:10|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1742548260000|2025-03-21 09:11:00|6657.09|6657.09|6656.03|6656.03|6657.09|6657.09|6656.03|6656.03|0
1742548270000|2025-03-21 09:11:10|6652.1|6652.1|6651.05|6651.05|6652.1|6652.1|6651.05|6651.05|0
1742548290000|2025-03-21 09:11:30|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1742548340000|2025-03-21 09:12:20|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1742548420000|2025-03-21 09:13:40|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1742548480000|2025-03-21 09:14:40|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1742548500000|2025-03-21 09:15:00|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1742548530000|2025-03-21 09:15:30|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1742548580000|2025-03-21 09:16:20|6652.31|6652.31|6651.26|6651.26|6652.31|6652.31|6651.26|6651.26|0
1742548660000|2025-03-21 09:17:40|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1742548720000|2025-03-21 09:18:40|6652.05|6652.05|6651|6651|6652.05|6652.05|6651|6651|0
1742548730000|2025-03-21 09:18:50|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1742548740000|2025-03-21 09:19:00|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1742548750000|2025-03-21 09:19:10|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1742548760000|2025-03-21 09:19:20|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1742548790000|2025-03-21 09:19:50|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1742548850000|2025-03-21 09:20:50|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1742548900000|2025-03-21 09:21:40|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1742548910000|2025-03-21 09:21:50|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1742548990000|2025-03-21 09:23:10|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1742549000000|2025-03-21 09:23:20|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1742549040000|2025-03-21 09:24:00|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1742549160000|2025-03-21 09:26:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1742549300000|2025-03-21 09:28:20|6653.1|6653.1|6652.05|6652.05|6653.1|6653.1|6652.05|6652.05|0
1742549400000|2025-03-21 09:30:00|6651|6651|6651|6651|6651|6651|6651|6651|0
1742549420000|2025-03-21 09:30:20|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1742549450000|2025-03-21 09:30:50|6654.17|6654.17|6655.58|6655.58|6655.58|6655.58|6654.17|6654.17|0
1742549480000|2025-03-21 09:31:20|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1742549520000|2025-03-21 09:32:00|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1742549550000|2025-03-21 09:32:30|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1742549620000|2025-03-21 09:33:40|6653.81|6653.81|6654.86|6654.86|6654.86|6654.86|6653.81|6653.81|0
1742549630000|2025-03-21 09:33:50|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1742549690000|2025-03-21 09:34:50|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|6658.27|0
1742549700000|2025-03-21 09:35:00|6657.62|6657.62|6658.67|6658.67|6658.67|6658.67|6657.62|6657.62|0
1742549760000|2025-03-21 09:36:00|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1742549850000|2025-03-21 09:37:30|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1742549890000|2025-03-21 09:38:10|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1742549930000|2025-03-21 09:38:50|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1742549990000|2025-03-21 09:39:50|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|6659.02|0
1742550010000|2025-03-21 09:40:10|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|6661.12|0
1742550030000|2025-03-21 09:40:30|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1742550090000|2025-03-21 09:41:30|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1742550270000|2025-03-21 09:44:30|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1742550330000|2025-03-21 09:45:30|6659.72|6659.72|6658.67|6658.67|6659.72|6659.72|6658.67|6658.67|0
1742550380000|2025-03-21 09:46:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1742550440000|2025-03-21 09:47:20|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1742550460000|2025-03-21 09:47:40|6660.77|6660.77|6659.72|6659.72|6660.77|6660.77|6659.72|6659.72|0
1742550570000|2025-03-21 09:49:30|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1742550600000|2025-03-21 09:50:00|6660.77|6660.77|6661.03|6661.03|6662.34|6662.34|6659.72|6659.72|0
1742550620000|2025-03-21 09:50:20|6659.72|6659.72|6659.07|6659.07|6659.72|6659.72|6659.07|6659.07|0
1742550630000|2025-03-21 09:50:30|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1742550760000|2025-03-21 09:52:40|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1742550840000|2025-03-21 09:54:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1742550870000|2025-03-21 09:54:30|6660.12|6660.12|6659.07|6659.07|6660.12|6660.12|6659.07|6659.07|0
1742550910000|2025-03-21 09:55:10|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1742550940000|2025-03-21 09:55:40|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1742551080000|2025-03-21 09:58:00|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1742551140000|2025-03-21 09:59:00|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1742551160000|2025-03-21 09:59:20|6662|6662|6661.12|6661.12|6662|6662|6661.12|6661.12|0
1742551170000|2025-03-21 09:59:30|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1742551180000|2025-03-21 09:59:40|6661.54|6661.54|6659.44|6659.44|6661.54|6661.54|6659.44|6659.44|0
1742551200000|2025-03-21 10:00:00|6660.49|6660.49|6657.66|6657.66|6661.54|6661.54|6657.66|6657.66|0
1742551210000|2025-03-21 10:00:10|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1742551230000|2025-03-21 10:00:30|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1742551260000|2025-03-21 10:01:00|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1742551320000|2025-03-21 10:02:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1742551330000|2025-03-21 10:02:10|6653.62|6653.62|6648.36|6648.36|6653.62|6653.62|6648.36|6648.36|0
1742551410000|2025-03-21 10:03:30|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1742551660000|2025-03-21 10:07:40|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1742551680000|2025-03-21 10:08:00|6640.73|6640.73|6641.78|6641.78|6641.78|6641.78|6640.73|6640.73|0
1742551690000|2025-03-21 10:08:10|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1742551710000|2025-03-21 10:08:30|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1742551720000|2025-03-21 10:08:40|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1742551730000|2025-03-21 10:08:50|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1742551740000|2025-03-21 10:09:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1742551770000|2025-03-21 10:09:30|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1742551780000|2025-03-21 10:09:40|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1742552100000|2025-03-21 10:15:00|6637.87|6637.87|6638.36|6638.36|6638.36|6638.36|6634.33|6634.33|0
1742552110000|2025-03-21 10:15:10|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1742552120000|2025-03-21 10:15:20|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1742552130000|2025-03-21 10:15:30|6642.82|6642.82|6641.77|6641.77|6642.82|6642.82|6639.67|6639.67|0
1742552180000|2025-03-21 10:16:20|6640.72|6640.72|6641.77|6641.77|6641.77|6641.77|6640.72|6640.72|0
1742552210000|2025-03-21 10:16:50|6639.67|6639.67|6641.77|6641.77|6641.77|6641.77|6639.67|6639.67|0
1742552230000|2025-03-21 10:17:10|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1742552260000|2025-03-21 10:17:40|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1742552280000|2025-03-21 10:18:00|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1742552290000|2025-03-21 10:18:10|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1742552300000|2025-03-21 10:18:20|6638.36|6638.36|6636.26|6636.26|6638.36|6638.36|6636.26|6636.26|0
1742552310000|2025-03-21 10:18:30|6637.14|6637.14|6637.14|6637.14|6638.03|6638.03|6637.14|6637.14|0
1742552320000|2025-03-21 10:18:40|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1742552330000|2025-03-21 10:18:50|6638.36|6638.36|6640.47|6640.47|6640.47|6640.47|6638.36|6638.36|0
1742552360000|2025-03-21 10:19:20|6641.78|6641.78|6643.09|6643.09|6643.09|6643.09|6641.78|6641.78|0
1742552400000|2025-03-21 10:20:00|6642.03|6642.03|6642.92|6642.92|6642.92|6642.92|6642.03|6642.03|0
1742552450000|2025-03-21 10:20:50|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1742552470000|2025-03-21 10:21:10|6643.27|6643.27|6643.97|6643.97|6643.97|6643.97|6643.27|6643.27|0
1742552500000|2025-03-21 10:21:40|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1742552630000|2025-03-21 10:23:50|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1742552660000|2025-03-21 10:24:20|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1742552780000|2025-03-21 10:26:20|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1742552880000|2025-03-21 10:28:00|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1742552910000|2025-03-21 10:28:30|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1742552990000|2025-03-21 10:29:50|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1742553000000|2025-03-21 10:30:00|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1742553020000|2025-03-21 10:30:20|6645.73|6645.73|6644.68|6644.68|6645.73|6645.73|6644.68|6644.68|0
1742553040000|2025-03-21 10:30:40|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1742553120000|2025-03-21 10:32:00|6640.47|6640.47|6638.36|6638.36|6640.47|6640.47|6638.36|6638.36|0
1742553130000|2025-03-21 10:32:10|6639.42|6639.42|6638.11|6638.11|6639.42|6639.42|6638.11|6638.11|0
1742553150000|2025-03-21 10:32:30|6636|6636|6636|6636|6636|6636|6636|6636|0
1742553170000|2025-03-21 10:32:50|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1742553220000|2025-03-21 10:33:40|6636|6636|6636|6636|6636|6636|6636|6636|0
1742553240000|2025-03-21 10:34:00|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1742553250000|2025-03-21 10:34:10|6633.24|6633.24|6631.93|6631.93|6633.24|6633.24|6631.93|6631.93|0
1742553280000|2025-03-21 10:34:40|6632.98|6632.98|6634.04|6634.04|6634.04|6634.04|6632.98|6632.98|0
1742553300000|2025-03-21 10:35:00|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1742553360000|2025-03-21 10:36:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1742553630000|2025-03-21 10:40:30|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1742553720000|2025-03-21 10:42:00|6642.97|6642.97|6648.75|6648.75|6648.75|6648.75|6642.97|6642.97|0
1742553810000|2025-03-21 10:43:30|6649.8|6649.8|6648.75|6648.75|6649.8|6649.8|6648.75|6648.75|0
1742553830000|2025-03-21 10:43:50|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1742553860000|2025-03-21 10:44:20|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|0
1742553870000|2025-03-21 10:44:30|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1742553990000|2025-03-21 10:46:30|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1742554020000|2025-03-21 10:47:00|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1742554040000|2025-03-21 10:47:20|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1742554050000|2025-03-21 10:47:30|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1742554170000|2025-03-21 10:49:30|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1742554190000|2025-03-21 10:49:50|6642.9|6642.9|6640.79|6640.79|6642.9|6642.9|6639.48|6639.48|0
1742554200000|2025-03-21 10:50:00|6639.74|6639.74|6642.9|6642.9|6645.52|6645.52|6639.74|6639.74|0
1742554210000|2025-03-21 10:50:10|6641.84|6641.84|6645.26|6645.26|6645.26|6645.26|6639.48|6639.48|0
1742554220000|2025-03-21 10:50:20|6643.95|6643.95|6642.64|6642.64|6643.95|6643.95|6641.59|6641.59|0
1742554230000|2025-03-21 10:50:30|6644.21|6644.21|6644.21|6644.21|6645.26|6645.26|6642.9|6642.9|0
1742554240000|2025-03-21 10:50:40|6645.26|6645.26|6642.9|6642.9|6645.26|6645.26|6642.9|6642.9|0
1742554250000|2025-03-21 10:50:50|6645|6645|6645|6645|6645|6645|6643.69|6643.69|0
1742554260000|2025-03-21 10:51:00|6646.31|6646.31|6646.31|6646.31|6647.36|6647.36|6646.31|6646.31|0
1742554270000|2025-03-21 10:51:10|6645.26|6645.26|6646.31|6646.31|6646.31|6646.31|6643.95|6643.95|0
1742554280000|2025-03-21 10:51:20|6645|6645|6643.95|6643.95|6645|6645|6642.9|6642.9|0
1742554290000|2025-03-21 10:51:30|6645|6645|6644.21|6644.21|6646.57|6646.57|6643.95|6643.95|0
1742554300000|2025-03-21 10:51:40|6642.9|6642.9|6645.26|6645.26|6646.31|6646.31|6642.9|6642.9|0
1742554310000|2025-03-21 10:51:50|6646.31|6646.31|6645|6645|6647.62|6647.62|6645|6645|0
1742554320000|2025-03-21 10:52:00|6647.62|6647.62|6645.52|6645.52|6647.62|6647.62|6645|6645|0
1742554330000|2025-03-21 10:52:10|6642.9|6642.9|6644.46|6644.46|6645.52|6645.52|6642.9|6642.9|0
1742554340000|2025-03-21 10:52:20|6641.84|6641.84|6643.95|6643.95|6643.95|6643.95|6641.84|6641.84|0
1742554350000|2025-03-21 10:52:30|6641.84|6641.84|6643.15|6643.15|6644.46|6644.46|6641.84|6641.84|0
1742554360000|2025-03-21 10:52:40|6644.21|6644.21|6645.52|6645.52|6645.52|6645.52|6642.9|6642.9|0
1742554370000|2025-03-21 10:52:50|6646.57|6646.57|6643.15|6643.15|6646.57|6646.57|6643.15|6643.15|0
1742554380000|2025-03-21 10:53:00|6645.52|6645.52|6642.43|6642.43|6645.52|6645.52|6642.43|6642.43|0
1742554390000|2025-03-21 10:53:10|6643.74|6643.74|6642.43|6642.43|6644.8|6644.8|6641.12|6641.12|0
1742554400000|2025-03-21 10:53:20|6643.49|6643.49|6643.23|6643.23|6643.49|6643.49|6642.17|6642.17|0
1742554410000|2025-03-21 10:53:30|6642.17|6642.17|6643.74|6643.74|6645.85|6645.85|6642.17|6642.17|0
1742554420000|2025-03-21 10:53:40|6641.12|6641.12|6641.38|6641.38|6641.38|6641.38|6640.07|6640.07|0
1742554430000|2025-03-21 10:53:50|6640.33|6640.33|6636.66|6636.66|6640.33|6640.33|6636.66|6636.66|0
1742554440000|2025-03-21 10:54:00|6637.97|6637.97|6637.97|6637.97|6639.02|6639.02|6637.97|6637.97|0
1742554450000|2025-03-21 10:54:10|6639.28|6639.28|6635.6|6635.6|6639.28|6639.28|6634.55|6634.55|0
1742554460000|2025-03-21 10:54:20|6636.91|6636.91|6636.66|6636.66|6637.97|6637.97|6636.66|6636.66|0
1742554470000|2025-03-21 10:54:30|6639.28|6639.28|6636.91|6636.91|6639.28|6639.28|6636.91|6636.91|0
1742554480000|2025-03-21 10:54:40|6638.22|6638.22|6635.35|6635.35|6638.22|6638.22|6633.24|6633.24|0
1742554490000|2025-03-21 10:54:50|6637.97|6637.97|6635.35|6635.35|6637.97|6637.97|6634.29|6634.29|0
1742554500000|2025-03-21 10:55:00|6634.55|6634.55|6635.86|6635.86|6637.97|6637.97|6634.55|6634.55|0
1742554510000|2025-03-21 10:55:10|6634.81|6634.81|6632.45|6632.45|6634.81|6634.81|6632.19|6632.19|0
1742554520000|2025-03-21 10:55:20|6631.4|6631.4|6632.45|6632.45|6632.45|6632.45|6631.14|6631.14|0
1742554530000|2025-03-21 10:55:30|6631.14|6631.14|6632.19|6632.19|6632.19|6632.19|6631.14|6631.14|0
1742554540000|2025-03-21 10:55:40|6630.08|6630.08|6631.4|6631.4|6632.71|6632.71|6629.03|6629.03|0
1742554550000|2025-03-21 10:55:50|6632.45|6632.45|6631.14|6631.14|6632.45|6632.45|6631.14|6631.14|0
1742554560000|2025-03-21 10:56:00|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1742554570000|2025-03-21 10:56:10|6631.14|6631.14|6630.34|6630.34|6632.45|6632.45|6629.03|6629.03|0
1742554580000|2025-03-21 10:56:20|6633.5|6633.5|6632.45|6632.45|6633.5|6633.5|6632.45|6632.45|0
1742554590000|2025-03-21 10:56:30|6635.07|6635.07|6634.81|6634.81|6635.86|6635.86|6634.81|6634.81|0
1742554600000|2025-03-21 10:56:40|6633.5|6633.5|6633.76|6633.76|6636.12|6636.12|6632.45|6632.45|0
1742554610000|2025-03-21 10:56:50|6632.71|6632.71|6633.5|6633.5|6634.81|6634.81|6632.71|6632.71|0
1742554620000|2025-03-21 10:57:00|6632.45|6632.45|6631.4|6631.4|6632.45|6632.45|6631.4|6631.4|0
1742554630000|2025-03-21 10:57:10|6632.71|6632.71|6633.76|6633.76|6633.76|6633.76|6631.4|6631.4|0
1742554640000|2025-03-21 10:57:20|6631.4|6631.4|6631.65|6631.65|6631.65|6631.65|6631.4|6631.4|0
1742554650000|2025-03-21 10:57:30|6632.45|6632.45|6630.6|6630.6|6633.76|6633.76|6630.6|6630.6|0
1742554660000|2025-03-21 10:57:40|6631.65|6631.65|6632.71|6632.71|6634.02|6634.02|6631.4|6631.4|0
1742554670000|2025-03-21 10:57:50|6633.76|6633.76|6632.45|6632.45|6633.76|6633.76|6632.45|6632.45|0
1742554680000|2025-03-21 10:58:00|6635.07|6635.07|6631.4|6631.4|6635.07|6635.07|6631.4|6631.4|0
1742554690000|2025-03-21 10:58:10|6632.71|6632.71|6632.71|6632.71|6634.02|6634.02|6631.4|6631.4|0
1742554700000|2025-03-21 10:58:20|6631.4|6631.4|6632.71|6632.71|6632.71|6632.71|6631.4|6631.4|0
1742554710000|2025-03-21 10:58:30|6631.4|6631.4|6632.71|6632.71|6632.71|6632.71|6631.4|6631.4|0
1742554720000|2025-03-21 10:58:40|6631.4|6631.4|6630.34|6630.34|6632.45|6632.45|6630.34|6630.34|0
1742554730000|2025-03-21 10:58:50|6631.4|6631.4|6631.4|6631.4|6634.02|6634.02|6631.4|6631.4|0
1742554740000|2025-03-21 10:59:00|6632.45|6632.45|6632.96|6632.96|6635.07|6635.07|6632.45|6632.45|0
1742554750000|2025-03-21 10:59:10|6634.02|6634.02|6632.71|6632.71|6635.33|6635.33|6632.71|6632.71|0
1742554760000|2025-03-21 10:59:20|6633.76|6633.76|6634.81|6634.81|6634.81|6634.81|6633.76|6633.76|0
1742554770000|2025-03-21 10:59:30|6636.38|6636.38|6638.48|6638.48|6638.48|6638.48|6635.07|6635.07|0
1742554780000|2025-03-21 10:59:40|6639.79|6639.79|6636.12|6636.12|6639.79|6639.79|6636.12|6636.12|0
1742554790000|2025-03-21 10:59:50|6637.43|6637.43|6637.43|6637.43|6638.48|6638.48|6635.86|6635.86|0
1742554800000|2025-03-21 11:00:00|6635.86|6635.86|6633.76|6633.76|6635.86|6635.86|6633.76|6633.76|0
1742554810000|2025-03-21 11:00:10|6634.81|6634.81|6633.76|6633.76|6634.81|6634.81|6633.76|6633.76|0
1742554820000|2025-03-21 11:00:20|6632.71|6632.71|6630.77|6630.77|6632.71|6632.71|6630.77|6630.77|0
1742554860000|2025-03-21 11:01:00|6632.87|6632.87|6633.92|6633.92|6633.92|6633.92|6632.87|6632.87|0
1742554880000|2025-03-21 11:01:20|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1742554890000|2025-03-21 11:01:30|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1742554910000|2025-03-21 11:01:50|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1742555100000|2025-03-21 11:05:00|6629.46|6629.46|6630.51|6630.51|6630.51|6630.51|6629.46|6629.46|0
1742555160000|2025-03-21 11:06:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1742555190000|2025-03-21 11:06:30|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1742555250000|2025-03-21 11:07:30|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1742555340000|2025-03-21 11:09:00|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1742555510000|2025-03-21 11:11:50|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1742555540000|2025-03-21 11:12:20|6619.73|6619.73|6618.68|6618.68|6620.78|6620.78|6618.68|6618.68|0
1742555630000|2025-03-21 11:13:50|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1742555640000|2025-03-21 11:14:00|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1742555650000|2025-03-21 11:14:10|6617.62|6617.62|6616.31|6616.31|6617.62|6617.62|6616.31|6616.31|0
1742555700000|2025-03-21 11:15:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1742555800000|2025-03-21 11:16:40|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1742555950000|2025-03-21 11:19:10|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1742555970000|2025-03-21 11:19:30|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1742556000000|2025-03-21 11:20:00|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1742556060000|2025-03-21 11:21:00|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|6619.2|0
1742556140000|2025-03-21 11:22:20|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1742556260000|2025-03-21 11:24:20|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|6617.09|0
1742556440000|2025-03-21 11:27:20|6618.15|6618.15|6620.25|6620.25|6620.25|6620.25|6618.15|6618.15|0
1742556580000|2025-03-21 11:29:40|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1742556640000|2025-03-21 11:30:40|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1742556650000|2025-03-21 11:30:50|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1742556660000|2025-03-21 11:31:00|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1742556700000|2025-03-21 11:31:40|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1742556710000|2025-03-21 11:31:50|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1742556730000|2025-03-21 11:32:10|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1742556790000|2025-03-21 11:33:10|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|6622.19|0
1742556810000|2025-03-21 11:33:30|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1742556990000|2025-03-21 11:36:30|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|6619.03|0
1742557380000|2025-03-21 11:43:00|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1742557400000|2025-03-21 11:43:20|6616.27|6616.27|6615.62|6615.62|6616.27|6616.27|6615.62|6615.62|0
1742557430000|2025-03-21 11:43:50|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1742557440000|2025-03-21 11:44:00|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1742557470000|2025-03-21 11:44:30|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|6612.2|0
1742557500000|2025-03-21 11:45:00|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1742557520000|2025-03-21 11:45:20|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1742557630000|2025-03-21 11:47:10|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1742557740000|2025-03-21 11:49:00|6626|6626|6626|6626|6626|6626|6626|6626|0
1742557790000|2025-03-21 11:49:50|6627.31|6627.31|6628.62|6628.62|6628.62|6628.62|6627.31|6627.31|0
1742557870000|2025-03-21 11:51:10|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1742557920000|2025-03-21 11:52:00|6626.52|6626.52|6623.9|6623.9|6626.52|6626.52|6623.9|6623.9|0
1742558050000|2025-03-21 11:54:10|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1742558090000|2025-03-21 11:54:50|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|6621.79|0
1742558140000|2025-03-21 11:55:40|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|6622.84|0
1742558160000|2025-03-21 11:56:00|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1742558170000|2025-03-21 11:56:10|6620.74|6620.74|6617.58|6617.58|6620.74|6620.74|6617.58|6617.58|0
1742558230000|2025-03-21 11:57:10|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1742558250000|2025-03-21 11:57:30|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1742558260000|2025-03-21 11:57:40|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1742558270000|2025-03-21 11:57:50|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1742558290000|2025-03-21 11:58:10|6610.55|6610.55|6611.6|6611.6|6613.71|6613.71|6610.55|6610.55|0
1742558320000|2025-03-21 11:58:40|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1742558430000|2025-03-21 12:00:30|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1742558470000|2025-03-21 12:01:10|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1742558530000|2025-03-21 12:02:10|6620.02|6620.02|6621.07|6621.07|6621.07|6621.07|6620.02|6620.02|0
1742558720000|2025-03-21 12:05:20|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1742558730000|2025-03-21 12:05:30|6624.49|6624.49|6626.85|6626.85|6626.85|6626.85|6624.49|6624.49|0
1742558880000|2025-03-21 12:08:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1742558950000|2025-03-21 12:09:10|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|6624.49|0
1742559000000|2025-03-21 12:10:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1742559100000|2025-03-21 12:11:40|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1742559120000|2025-03-21 12:12:00|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1742559220000|2025-03-21 12:13:40|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1742559340000|2025-03-21 12:15:40|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1742559360000|2025-03-21 12:16:00|6617.03|6617.03|6617.91|6617.91|6617.91|6617.91|6617.03|6617.03|0
1742559440000|2025-03-21 12:17:20|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|0
1742559470000|2025-03-21 12:17:50|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1742559610000|2025-03-21 12:20:10|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1742559840000|2025-03-21 12:24:00|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1742559880000|2025-03-21 12:24:40|6612.65|6612.65|6614.76|6614.76|6614.76|6614.76|6612.65|6612.65|0
1742560110000|2025-03-21 12:28:30|6611.6|6611.6|6612.65|6612.65|6612.65|6612.65|6611.6|6611.6|0
1742560170000|2025-03-21 12:29:30|6612|6612|6612.65|6612.65|6612.65|6612.65|6612|6612|0
1742560270000|2025-03-21 12:31:10|6611.6|6611.6|6608.98|6608.98|6611.6|6611.6|6608.98|6608.98|0
1742560320000|2025-03-21 12:32:00|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1742560330000|2025-03-21 12:32:10|6611.09|6611.09|6612.14|6612.14|6612.14|6612.14|6611.09|6611.09|0
1742560400000|2025-03-21 12:33:20|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|6613.19|0
1742560570000|2025-03-21 12:36:10|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1742560600000|2025-03-21 12:36:40|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1742560620000|2025-03-21 12:37:00|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1742560680000|2025-03-21 12:38:00|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1742560710000|2025-03-21 12:38:30|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1742560750000|2025-03-21 12:39:10|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1742560810000|2025-03-21 12:40:10|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|0
1742560840000|2025-03-21 12:40:40|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1742560860000|2025-03-21 12:41:00|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1742561080000|2025-03-21 12:44:40|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1742561200000|2025-03-21 12:46:40|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1742561210000|2025-03-21 12:46:50|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1742561300000|2025-03-21 12:48:20|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1742561530000|2025-03-21 12:52:10|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1742561550000|2025-03-21 12:52:30|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1742561680000|2025-03-21 12:54:40|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1742561690000|2025-03-21 12:54:50|6596.15|6596.15|6597.46|6597.46|6597.46|6597.46|6596.15|6596.15|0
1742561700000|2025-03-21 12:55:00|6596.8|6596.8|6597.46|6597.46|6597.46|6597.46|6596.8|6596.8|0
1742561730000|2025-03-21 12:55:30|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1742561770000|2025-03-21 12:56:10|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|0
1742561860000|2025-03-21 12:57:40|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1742561870000|2025-03-21 12:57:50|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1742561880000|2025-03-21 12:58:00|6596.92|6596.92|6599.03|6599.03|6599.03|6599.03|6596.92|6596.92|0
1742561930000|2025-03-21 12:58:50|6600.08|6600.08|6601.13|6601.13|6601.13|6601.13|6600.08|6600.08|0
1742561940000|2025-03-21 12:59:00|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1742561950000|2025-03-21 12:59:10|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1742562080000|2025-03-21 13:01:20|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1742562100000|2025-03-21 13:01:40|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|6597.98|0
1742562110000|2025-03-21 13:01:50|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1742562130000|2025-03-21 13:02:10|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|6597.72|0
1742562300000|2025-03-21 13:05:00|6599.03|6599.03|6600.34|6600.34|6600.34|6600.34|6599.03|6599.03|0
1742562350000|2025-03-21 13:05:50|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1742562390000|2025-03-21 13:06:30|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1742562550000|2025-03-21 13:09:10|6601|6601|6603.1|6603.1|6603.1|6603.1|6601|6601|0
1742562690000|2025-03-21 13:11:30|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1742562710000|2025-03-21 13:11:50|6601.39|6601.39|6602.05|6602.05|6602.05|6602.05|6601.39|6601.39|0
1742563030000|2025-03-21 13:17:10|6599.43|6599.43|6598.77|6598.77|6599.43|6599.43|6598.77|6598.77|0
1742563040000|2025-03-21 13:17:20|6596.67|6596.67|6595.96|6595.96|6596.67|6596.67|6595.96|6595.96|0
1742563370000|2025-03-21 13:22:50|6594.65|6594.65|6592.55|6592.55|6594.65|6594.65|6592.55|6592.55|0
1742563380000|2025-03-21 13:23:00|6591.49|6591.49|6590.84|6590.84|6591.49|6591.49|6590.84|6590.84|0
1742563390000|2025-03-21 13:23:10|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|6589.07|0
1742563480000|2025-03-21 13:24:40|6585.91|6585.91|6586.96|6586.96|6586.96|6586.96|6585.91|6585.91|0
1742563520000|2025-03-21 13:25:20|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1742563540000|2025-03-21 13:25:40|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1742563570000|2025-03-21 13:26:10|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1742563630000|2025-03-21 13:27:10|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1742563740000|2025-03-21 13:29:00|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1742563760000|2025-03-21 13:29:20|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|6584.67|0
1742563780000|2025-03-21 13:29:40|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1742563790000|2025-03-21 13:29:50|6588.09|6588.09|6587.03|6587.03|6588.09|6588.09|6587.03|6587.03|0
1742563800000|2025-03-21 13:30:00|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1742563810000|2025-03-21 13:30:10|6586.64|6586.64|6585.33|6585.33|6586.64|6586.64|6585.33|6585.33|0
1742563820000|2025-03-21 13:30:20|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1742563830000|2025-03-21 13:30:30|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1742563880000|2025-03-21 13:31:20|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1742563940000|2025-03-21 13:32:20|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1742563990000|2025-03-21 13:33:10|6584.53|6584.53|6583.88|6583.88|6584.53|6584.53|6583.88|6583.88|0
1742564000000|2025-03-21 13:33:20|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1742564140000|2025-03-21 13:35:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1742564150000|2025-03-21 13:35:50|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|6581.91|0
1742564160000|2025-03-21 13:36:00|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1742564220000|2025-03-21 13:37:00|6581.91|6581.91|6582.96|6582.96|6582.96|6582.96|6581.91|6581.91|0
1742564230000|2025-03-21 13:37:10|6584.01|6584.01|6585.72|6585.72|6585.72|6585.72|6584.01|6584.01|0
1742564400000|2025-03-21 13:40:00|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6585.72|6585.72|0
1742564460000|2025-03-21 13:41:00|6587.69|6587.69|6589|6589|6589|6589|6587.69|6587.69|0
1742564480000|2025-03-21 13:41:20|6590.05|6590.05|6594.26|6594.26|6594.26|6594.26|6590.05|6590.05|0
1742564610000|2025-03-21 13:43:30|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1742564630000|2025-03-21 13:43:50|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|0
1742564680000|2025-03-21 13:44:40|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1742564750000|2025-03-21 13:45:50|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1742564760000|2025-03-21 13:46:00|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|0
1742564850000|2025-03-21 13:47:30|6590.42|6590.42|6589.11|6589.11|6590.42|6590.42|6589.11|6589.11|0
1742564890000|2025-03-21 13:48:10|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|6588.4|0
1742564970000|2025-03-21 13:49:30|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1742565010000|2025-03-21 13:50:10|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1742565030000|2025-03-21 13:50:30|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|6579.86|0
1742565040000|2025-03-21 13:50:40|6581.17|6581.17|6579.07|6579.07|6581.17|6581.17|6579.07|6579.07|0
1742565060000|2025-03-21 13:51:00|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1742565180000|2025-03-21 13:53:00|6574.86|6574.86|6573.81|6573.81|6574.86|6574.86|6573.81|6573.81|0
1742565190000|2025-03-21 13:53:10|6572.76|6572.76|6569.67|6569.67|6572.76|6572.76|6569.67|6569.67|0
1742565210000|2025-03-21 13:53:30|6568.62|6568.62|6569.67|6569.67|6569.67|6569.67|6568.62|6568.62|0
1742565220000|2025-03-21 13:53:40|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1742565230000|2025-03-21 13:53:50|6569.41|6569.41|6568.36|6568.36|6569.41|6569.41|6568.36|6568.36|0
1742565270000|2025-03-21 13:54:30|6569.67|6569.67|6575.19|6575.19|6576.5|6576.5|6569.67|6569.67|0
1742565390000|2025-03-21 13:56:30|6576.08|6576.08|6578.18|6578.18|6578.18|6578.18|6576.08|6576.08|0
1742565400000|2025-03-21 13:56:40|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|0
1742565410000|2025-03-21 13:56:50|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1742565420000|2025-03-21 13:57:00|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1742565460000|2025-03-21 13:57:40|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1742565570000|2025-03-21 13:59:30|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1742565610000|2025-03-21 14:00:10|6587.91|6587.91|6588.96|6588.96|6588.96|6588.96|6587.91|6587.91|0
1742565650000|2025-03-21 14:00:50|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1742565680000|2025-03-21 14:01:20|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1742565690000|2025-03-21 14:01:30|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1742565730000|2025-03-21 14:02:10|6580.29|6580.29|6578.18|6578.18|6580.29|6580.29|6578.18|6578.18|0
1742565790000|2025-03-21 14:03:10|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1742565930000|2025-03-21 14:05:30|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1742566090000|2025-03-21 14:08:10|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1742566110000|2025-03-21 14:08:30|6575.82|6575.82|6574.77|6574.77|6575.82|6575.82|6574.77|6574.77|0
1742566140000|2025-03-21 14:09:00|6573|6573|6573|6573|6573|6573|6573|6573|0
1742566160000|2025-03-21 14:09:20|6571.94|6571.94|6569.84|6569.84|6571.94|6571.94|6569.84|6569.84|0
1742566210000|2025-03-21 14:10:10|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1742566220000|2025-03-21 14:10:20|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1742566270000|2025-03-21 14:11:10|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1742566320000|2025-03-21 14:12:00|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1742566330000|2025-03-21 14:12:10|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1742566380000|2025-03-21 14:13:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1742566390000|2025-03-21 14:13:10|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1742566450000|2025-03-21 14:14:10|6567.28|6567.28|6567.93|6567.93|6568.59|6568.59|6567.28|6567.28|0
1742566500000|2025-03-21 14:15:00|6568.99|6568.99|6572.14|6572.14|6572.14|6572.14|6568.99|6568.99|0
1742566570000|2025-03-21 14:16:10|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1742566680000|2025-03-21 14:18:00|6575.16|6575.16|6575.82|6575.82|6575.82|6575.82|6575.16|6575.16|0
1742566740000|2025-03-21 14:19:00|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1742566760000|2025-03-21 14:19:20|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1742566780000|2025-03-21 14:19:40|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1742566790000|2025-03-21 14:19:50|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1742566820000|2025-03-21 14:20:20|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1742566840000|2025-03-21 14:20:40|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|6574.63|0
1742566870000|2025-03-21 14:21:10|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1742566920000|2025-03-21 14:22:00|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1742566980000|2025-03-21 14:23:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1742567090000|2025-03-21 14:24:50|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1742567110000|2025-03-21 14:25:10|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1742567130000|2025-03-21 14:25:30|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1742567270000|2025-03-21 14:27:50|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1742567280000|2025-03-21 14:28:00|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1742567300000|2025-03-21 14:28:20|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1742567380000|2025-03-21 14:29:40|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|6581.2|0
1742567390000|2025-03-21 14:29:50|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1742567490000|2025-03-21 14:31:30|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1742567500000|2025-03-21 14:31:40|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1742567550000|2025-03-21 14:32:30|6578.7|6578.7|6582.37|6582.37|6582.37|6582.37|6578.7|6578.7|0
1742567560000|2025-03-21 14:32:40|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1742567600000|2025-03-21 14:33:20|6585|6585|6585|6585|6585|6585|6585|6585|0
1742567630000|2025-03-21 14:33:50|6583.94|6583.94|6581.58|6581.58|6583.94|6583.94|6581.58|6581.58|0
1742567660000|2025-03-21 14:34:20|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1742567690000|2025-03-21 14:34:50|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1742567700000|2025-03-21 14:35:00|6580.53|6580.53|6581.58|6581.58|6582.63|6582.63|6580.53|6580.53|0
1742567760000|2025-03-21 14:36:00|6580.53|6580.53|6579.88|6579.88|6580.53|6580.53|6579.22|6579.22|0
1742567810000|2025-03-21 14:36:50|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1742567910000|2025-03-21 14:38:30|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1742567990000|2025-03-21 14:39:50|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1742568060000|2025-03-21 14:41:00|6581.98|6581.98|6585.14|6585.14|6585.14|6585.14|6581.98|6581.98|0
1742568070000|2025-03-21 14:41:10|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1742568130000|2025-03-21 14:42:10|6585.39|6585.39|6584.34|6584.34|6585.39|6585.39|6584.34|6584.34|0
1742568150000|2025-03-21 14:42:30|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1742568160000|2025-03-21 14:42:40|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1742568180000|2025-03-21 14:43:00|6584.08|6584.08|6586.19|6586.19|6586.19|6586.19|6584.08|6584.08|0
1742568200000|2025-03-21 14:43:20|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1742568240000|2025-03-21 14:44:00|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1742568320000|2025-03-21 14:45:20|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1742568340000|2025-03-21 14:45:40|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1742568360000|2025-03-21 14:46:00|6582.64|6582.64|6586.31|6586.31|6586.31|6586.31|6582.64|6582.64|0
1742568390000|2025-03-21 14:46:30|6585|6585|6585|6585|6585|6585|6585|6585|0
1742568450000|2025-03-21 14:47:30|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|6582.89|0
1742568490000|2025-03-21 14:48:10|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1742568500000|2025-03-21 14:48:20|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1742568520000|2025-03-21 14:48:40|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|6586.7|0
1742568640000|2025-03-21 14:50:40|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1742568720000|2025-03-21 14:52:00|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|6585.14|0
1742568770000|2025-03-21 14:52:50|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1742568780000|2025-03-21 14:53:00|6580.93|6580.93|6579.61|6579.61|6580.93|6580.93|6579.61|6579.61|0
1742568840000|2025-03-21 14:54:00|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|0
1742568950000|2025-03-21 14:55:50|6579.87|6579.87|6584.08|6584.08|6584.08|6584.08|6579.87|6579.87|0
1742568960000|2025-03-21 14:56:00|6585.85|6585.85|6584.8|6584.8|6585.85|6585.85|6584.8|6584.8|0
1742568990000|2025-03-21 14:56:30|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1742569090000|2025-03-21 14:58:10|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|6581.64|0
1742569100000|2025-03-21 14:58:20|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1742569110000|2025-03-21 14:58:30|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1742569120000|2025-03-21 14:58:40|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1742569170000|2025-03-21 14:59:30|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|6579.31|0
1742569240000|2025-03-21 15:00:40|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|0
1742569280000|2025-03-21 15:01:20|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|6578.95|0
1742569300000|2025-03-21 15:01:40|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1742569320000|2025-03-21 15:02:00|6580|6580|6580|6580|6580|6580|6580|6580|0
1742569380000|2025-03-21 15:03:00|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1742569390000|2025-03-21 15:03:10|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1742569460000|2025-03-21 15:04:20|6584.73|6584.73|6585.62|6585.62|6585.62|6585.62|6584.73|6584.73|0
1742569480000|2025-03-21 15:04:40|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1742569500000|2025-03-21 15:05:00|6591.93|6591.93|6593.24|6593.24|6593.24|6593.24|6591.93|6591.93|0
1742569510000|2025-03-21 15:05:10|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|6595.35|0
1742569530000|2025-03-21 15:05:30|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1742569650000|2025-03-21 15:07:30|6592.19|6592.19|6590.88|6590.88|6592.19|6592.19|6590.88|6590.88|0
1742569670000|2025-03-21 15:07:50|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1742569680000|2025-03-21 15:08:00|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|6584.96|0
1742569720000|2025-03-21 15:08:40|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1742569800000|2025-03-21 15:10:00|6583.91|6583.91|6582.86|6582.86|6583.91|6583.91|6582.86|6582.86|0
1742569930000|2025-03-21 15:12:10|6581.55|6581.55|6579.77|6579.77|6581.55|6581.55|6579.77|6579.77|0
1742569960000|2025-03-21 15:12:40|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1742570080000|2025-03-21 15:14:40|6576.62|6576.62|6575.57|6575.57|6576.62|6576.62|6575.57|6575.57|0
1742570130000|2025-03-21 15:15:30|6574.51|6574.51|6575.57|6575.57|6575.57|6575.57|6574.51|6574.51|0
1742570370000|2025-03-21 15:19:30|6576.88|6576.88|6578.19|6578.19|6578.19|6578.19|6576.88|6576.88|0
1742570380000|2025-03-21 15:19:40|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1742570410000|2025-03-21 15:20:10|6576.08|6576.08|6577.13|6577.13|6577.13|6577.13|6576.08|6576.08|0
1742570480000|2025-03-21 15:21:20|6581.34|6581.34|6578.19|6578.19|6582.4|6582.4|6578.19|6578.19|0
1742570490000|2025-03-21 15:21:30|6576.08|6576.08|6573.98|6573.98|6576.08|6576.08|6573.98|6573.98|0
1742570500000|2025-03-21 15:21:40|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1742570510000|2025-03-21 15:21:50|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|6574.37|0
1742570520000|2025-03-21 15:22:00|6573.32|6573.32|6570.7|6570.7|6573.32|6573.32|6570.7|6570.7|0
1742570580000|2025-03-21 15:23:00|6568.6|6568.6|6569.65|6569.65|6569.65|6569.65|6568.6|6568.6|0
1742570610000|2025-03-21 15:23:30|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1742570650000|2025-03-21 15:24:10|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1742570700000|2025-03-21 15:25:00|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1742570770000|2025-03-21 15:26:10|6567.6|6567.6|6564.44|6564.44|6567.6|6567.6|6564.44|6564.44|0
1742570790000|2025-03-21 15:26:30|6563.73|6563.73|6564.79|6564.79|6564.79|6564.79|6563.73|6563.73|0
1742570810000|2025-03-21 15:26:50|6563.73|6563.73|6562.42|6562.42|6563.73|6563.73|6562.42|6562.42|0
1742570820000|2025-03-21 15:27:00|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|6564.53|0
1742570860000|2025-03-21 15:27:40|6566.63|6566.63|6567.68|6567.68|6567.68|6567.68|6566.63|6566.63|0
1742570910000|2025-03-21 15:28:30|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1742570920000|2025-03-21 15:28:40|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1742570940000|2025-03-21 15:29:00|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1742571010000|2025-03-21 15:30:10|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|6568.73|0
1742571040000|2025-03-21 15:30:40|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1742571060000|2025-03-21 15:31:00|6569.79|6569.79|6566.63|6566.63|6569.79|6569.79|6566.63|6566.63|0
1742571070000|2025-03-21 15:31:10|6565.58|6565.58|6564.27|6564.27|6565.58|6565.58|6564.27|6564.27|0
1742571220000|2025-03-21 15:33:40|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1742571300000|2025-03-21 15:35:00|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|0
1742571340000|2025-03-21 15:35:40|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1742571350000|2025-03-21 15:35:50|6564.27|6564.27|6563.21|6563.21|6564.27|6564.27|6563.21|6563.21|0
1742571480000|2025-03-21 15:38:00|6561.9|6561.9|6563.21|6563.21|6563.21|6563.21|6561.9|6561.9|0
1742571510000|2025-03-21 15:38:30|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1742571560000|2025-03-21 15:39:20|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|6564.27|0
1742571600000|2025-03-21 15:40:00|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|6563.21|0
1742571610000|2025-03-21 15:40:10|6564.53|6564.53|6564.53|6564.53|6565.84|6565.84|6564.53|6564.53|0
1742571690000|2025-03-21 15:41:30|6565.84|6565.84|6567.94|6567.94|6567.94|6567.94|6565.84|6565.84|0
1742571760000|2025-03-21 15:42:40|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1742571780000|2025-03-21 15:43:00|6567.68|6567.68|6566.63|6566.63|6567.68|6567.68|6566.63|6566.63|0
1742571800000|2025-03-21 15:43:20|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|6565.74|0
1742571820000|2025-03-21 15:43:40|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1742571940000|2025-03-21 15:45:40|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|0
1742572000000|2025-03-21 15:46:40|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|0
1742572020000|2025-03-21 15:47:00|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1742572030000|2025-03-21 15:47:10|6567.45|6567.45|6568.5|6568.5|6568.5|6568.5|6567.45|6567.45|0
1742572130000|2025-03-21 15:48:50|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1742572170000|2025-03-21 15:49:30|6567.45|6567.45|6566.4|6566.4|6567.45|6567.45|6566.4|6566.4|0
1742572210000|2025-03-21 15:50:10|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|0
1742572280000|2025-03-21 15:51:20|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1742572330000|2025-03-21 15:52:10|6569.39|6569.39|6568.5|6568.5|6569.39|6569.39|6568.5|6568.5|0
1742572360000|2025-03-21 15:52:40|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1742572370000|2025-03-21 15:52:50|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1742572410000|2025-03-21 15:53:30|6567.45|6567.45|6561.02|6561.02|6567.45|6567.45|6561.02|6561.02|0
1742572480000|2025-03-21 15:54:40|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1742572520000|2025-03-21 15:55:20|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1742572570000|2025-03-21 15:56:10|6562.07|6562.07|6561.02|6561.02|6562.07|6562.07|6561.02|6561.02|0
1742572580000|2025-03-21 15:56:20|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1742572630000|2025-03-21 15:57:10|6559.31|6559.31|6560.62|6560.62|6560.62|6560.62|6559.31|6559.31|0
1742572690000|2025-03-21 15:58:10|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1742572700000|2025-03-21 15:58:20|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|0
1742572740000|2025-03-21 15:59:00|6555.45|6555.45|6554.14|6554.14|6555.45|6555.45|6554.14|6554.14|0
1742572750000|2025-03-21 15:59:10|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1742572780000|2025-03-21 15:59:40|6554.14|6554.14|6555.19|6555.19|6555.19|6555.19|6554.14|6554.14|0
1742572800000|2025-03-21 16:00:00|6553.88|6553.88|6555.19|6555.19|6555.19|6555.19|6553.88|6553.88|0
1742572820000|2025-03-21 16:00:20|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|6557.3|0
1742572860000|2025-03-21 16:01:00|6558.35|6558.35|6559.24|6559.24|6559.24|6559.24|6558.35|6558.35|0
1742572880000|2025-03-21 16:01:20|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1742572900000|2025-03-21 16:01:40|6563.17|6563.17|6564.58|6564.58|6566.68|6566.68|6563.17|6563.17|0
1742572920000|2025-03-21 16:02:00|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|6563.27|0
1742572950000|2025-03-21 16:02:30|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|6561.17|0
1742573000000|2025-03-21 16:03:20|6562.48|6562.48|6567.83|6567.83|6570.19|6570.19|6562.48|6562.48|0
1742573060000|2025-03-21 16:04:20|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1742573110000|2025-03-21 16:05:10|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|6567.43|0
1742573160000|2025-03-21 16:06:00|6568.32|6568.32|6567.43|6567.43|6568.32|6568.32|6567.43|6567.43|0
1742573250000|2025-03-21 16:07:30|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|6568.32|0
1742573270000|2025-03-21 16:07:50|6570.42|6570.42|6571.74|6571.74|6571.74|6571.74|6570.42|6570.42|0
1742573400000|2025-03-21 16:10:00|6572.62|6572.62|6573.68|6573.68|6573.68|6573.68|6572.62|6572.62|0
1742573420000|2025-03-21 16:10:20|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1742573470000|2025-03-21 16:11:10|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1742573610000|2025-03-21 16:13:30|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1742573700000|2025-03-21 16:15:00|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|6570.92|0
1742573710000|2025-03-21 16:15:10|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1742573730000|2025-03-21 16:15:30|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|0
1742573740000|2025-03-21 16:15:40|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1742573770000|2025-03-21 16:16:10|6575.78|6575.78|6574.73|6574.73|6575.78|6575.78|6574.73|6574.73|0
1742573790000|2025-03-21 16:16:30|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1742573820000|2025-03-21 16:17:00|6572.97|6572.97|6574.28|6574.28|6574.28|6574.28|6572.97|6572.97|0
1742573850000|2025-03-21 16:17:30|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1742573880000|2025-03-21 16:18:00|6579.15|6579.15|6580.21|6580.21|6581.26|6581.26|6579.15|6579.15|0
1742573920000|2025-03-21 16:18:40|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1742574000000|2025-03-21 16:20:00|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|6577.05|0
1742574020000|2025-03-21 16:20:20|6576.4|6576.4|6577.05|6577.05|6577.05|6577.05|6576.4|6576.4|0
1742574040000|2025-03-21 16:20:40|6576|6576|6576|6576|6576|6576|6576|6576|0
1742574100000|2025-03-21 16:21:40|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|6575.34|0
1742574120000|2025-03-21 16:22:00|6576.05|6576.05|6576.76|6576.76|6576.76|6576.76|6576.05|6576.05|0
1742574140000|2025-03-21 16:22:20|6575.7|6575.7|6574.65|6574.65|6575.7|6575.7|6573.34|6573.34|0
1742574170000|2025-03-21 16:22:50|6573.76|6573.76|6573.04|6573.04|6573.76|6573.76|6571.99|6571.99|0
1742574180000|2025-03-21 16:23:00|6571.99|6571.99|6573.04|6573.04|6573.04|6573.04|6571.99|6571.99|0
1742574200000|2025-03-21 16:23:20|6571.73|6571.73|6570.68|6570.68|6571.73|6571.73|6570.68|6570.68|0
1742574230000|2025-03-21 16:23:50|6569.63|6569.63|6567.52|6567.52|6569.63|6569.63|6567.52|6567.52|0
1742574240000|2025-03-21 16:24:00|6568.58|6568.58|6570.68|6570.68|6570.68|6570.68|6568.58|6568.58|0
1742574250000|2025-03-21 16:24:10|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1742574270000|2025-03-21 16:24:30|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|0
1742574300000|2025-03-21 16:25:00|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1742574310000|2025-03-21 16:25:10|6570.35|6570.35|6568.58|6568.58|6570.35|6570.35|6568.58|6568.58|0
1742574320000|2025-03-21 16:25:20|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1742574330000|2025-03-21 16:25:30|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1742574340000|2025-03-21 16:25:40|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1742574400000|2025-03-21 16:26:40|6570.02|6570.02|6571.99|6571.99|6571.99|6571.99|6570.02|6570.02|0
1742574410000|2025-03-21 16:26:50|6570.94|6570.94|6571.99|6571.99|6571.99|6571.99|6570.94|6570.94|0
1742574420000|2025-03-21 16:27:00|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1742574460000|2025-03-21 16:27:40|6571.2|6571.2|6571.2|6571.2|6572.25|6572.25|6571.2|6571.2|0
1742574470000|2025-03-21 16:27:50|6572.25|6572.25|6573.31|6573.31|6573.31|6573.31|6572.25|6572.25|0
1742574500000|2025-03-21 16:28:20|6572.25|6572.25|6573.31|6573.31|6573.31|6573.31|6572.25|6572.25|0
1742574510000|2025-03-21 16:28:30|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1742574520000|2025-03-21 16:28:40|6573.31|6573.31|6570.94|6570.94|6573.31|6573.31|6570.94|6570.94|0
1742574530000|2025-03-21 16:28:50|6571.99|6571.99|6570.68|6570.68|6571.99|6571.99|6570.68|6570.68|0
1742574540000|2025-03-21 16:29:00|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1742574570000|2025-03-21 16:29:30|6568.75|6568.75|6569.8|6569.8|6569.8|6569.8|6568.75|6568.75|0
1742574580000|2025-03-21 16:29:40|6568.75|6568.75|6567.69|6567.69|6568.75|6568.75|6567.69|6567.69|0
1742574590000|2025-03-21 16:29:50|6569.47|6569.47|6570.16|6570.16|6570.16|6570.16|6568.06|6568.06|0
1742804100000|2025-03-24 08:15:00|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1742804110000|2025-03-24 08:15:10|6600.69|6600.69|6601.58|6601.58|6601.58|6601.58|6600.69|6600.69|0
1742804120000|2025-03-24 08:15:20|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1742804310000|2025-03-24 08:18:30|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1742804370000|2025-03-24 08:19:30|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1742804400000|2025-03-24 08:20:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1742804500000|2025-03-24 08:21:40|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1742804540000|2025-03-24 08:22:20|6611.16|6611.16|6617.56|6617.56|6617.56|6617.56|6611.16|6611.16|0
1742804590000|2025-03-24 08:23:10|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1742804690000|2025-03-24 08:24:50|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|6612.86|0
1742804740000|2025-03-24 08:25:40|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|6614.99|0
1742804770000|2025-03-24 08:26:10|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|6613.93|0
1742804810000|2025-03-24 08:26:50|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1742804840000|2025-03-24 08:27:20|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1742804970000|2025-03-24 08:29:30|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1742805020000|2025-03-24 08:30:20|6601.18|6601.18|6603.31|6603.31|6603.31|6603.31|6601.18|6601.18|0
1742805030000|2025-03-24 08:30:30|6604.37|6604.37|6605.43|6605.43|6605.43|6605.43|6604.37|6604.37|0
1742805080000|2025-03-24 08:31:20|6608.62|6608.62|6606.06|6606.06|6608.62|6608.62|6606.06|6606.06|0
1742805130000|2025-03-24 08:32:10|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1742805160000|2025-03-24 08:32:40|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1742805220000|2025-03-24 08:33:40|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|6608.18|0
1742805270000|2025-03-24 08:34:30|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1742805280000|2025-03-24 08:34:40|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1742805310000|2025-03-24 08:35:10|6605|6605|6605|6605|6605|6605|6605|6605|0
1742805460000|2025-03-24 08:37:40|6607.12|6607.12|6609.68|6609.68|6609.68|6609.68|6607.12|6607.12|0
1742805540000|2025-03-24 08:39:00|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1742805600000|2025-03-24 08:40:00|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1742805670000|2025-03-24 08:41:10|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1742805720000|2025-03-24 08:42:00|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1742805750000|2025-03-24 08:42:30|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1742805780000|2025-03-24 08:43:00|6614.02|6614.02|6615.09|6615.09|6615.09|6615.09|6614.02|6614.02|0
1742805850000|2025-03-24 08:44:10|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|6613.81|0
1742805880000|2025-03-24 08:44:40|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1742805910000|2025-03-24 08:45:10|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|6608.5|0
1742805970000|2025-03-24 08:46:10|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1742806060000|2025-03-24 08:47:40|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1742806100000|2025-03-24 08:48:20|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|6605.94|0
1742806200000|2025-03-24 08:50:00|6603.82|6603.82|6602.76|6602.76|6603.82|6603.82|6602.76|6602.76|0
1742806240000|2025-03-24 08:50:40|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1742806270000|2025-03-24 08:51:10|6607|6607|6609.13|6609.13|6609.13|6609.13|6607|6607|0
1742806310000|2025-03-24 08:51:50|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1742806320000|2025-03-24 08:52:00|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1742806330000|2025-03-24 08:52:10|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|6617.84|0
1742806380000|2025-03-24 08:53:00|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|6615.72|0
1742806420000|2025-03-24 08:53:40|6614.65|6614.65|6615.72|6615.72|6615.72|6615.72|6614.65|6614.65|0
1742806460000|2025-03-24 08:54:20|6614.44|6614.44|6613.38|6613.38|6614.44|6614.44|6613.38|6613.38|0
1742806500000|2025-03-24 08:55:00|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1742806530000|2025-03-24 08:55:30|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1742806560000|2025-03-24 08:56:00|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1742806660000|2025-03-24 08:57:40|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1742806680000|2025-03-24 08:58:00|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1742806730000|2025-03-24 08:58:50|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1742806780000|2025-03-24 08:59:40|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1742806800000|2025-03-24 09:00:00|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1742806820000|2025-03-24 09:00:20|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|6615.62|0
1742806930000|2025-03-24 09:02:10|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|6614.72|0
1742806940000|2025-03-24 09:02:20|6610.47|6610.47|6611.54|6611.54|6612.6|6612.6|6610.47|6610.47|0
1742807000000|2025-03-24 09:03:20|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1742807040000|2025-03-24 09:04:00|6609.81|6609.81|6607.26|6607.26|6609.81|6609.81|6607.26|6607.26|0
1742807060000|2025-03-24 09:04:20|6608.32|6608.32|6605.67|6605.67|6608.32|6608.32|6605|6605|0
1742807100000|2025-03-24 09:05:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1742807120000|2025-03-24 09:05:20|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1742807140000|2025-03-24 09:05:40|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1742807150000|2025-03-24 09:05:50|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|0
1742807160000|2025-03-24 09:06:00|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|6610.56|0
1742807200000|2025-03-24 09:06:40|6611.84|6611.84|6613.12|6613.12|6613.12|6613.12|6611.84|6611.84|0
1742807210000|2025-03-24 09:06:50|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1742807360000|2025-03-24 09:09:20|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1742807380000|2025-03-24 09:09:40|6610.38|6610.38|6609.72|6609.72|6610.38|6610.38|6609.05|6609.05|0
1742807400000|2025-03-24 09:10:00|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6606.53|6606.53|0
1742807520000|2025-03-24 09:12:00|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|0
1742807600000|2025-03-24 09:13:20|6607.38|6607.38|6609.5|6609.5|6609.5|6609.5|6607.38|6607.38|0
1742807640000|2025-03-24 09:14:00|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1742807720000|2025-03-24 09:15:20|6613.48|6613.48|6614.19|6614.19|6614.19|6614.19|6613.48|6613.48|0
1742807760000|2025-03-24 09:16:00|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|6612.07|0
1742807780000|2025-03-24 09:16:20|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1742807940000|2025-03-24 09:19:00|6609.94|6609.94|6606.76|6606.76|6609.94|6609.94|6606.76|6606.76|0
1742808080000|2025-03-24 09:21:20|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1742808100000|2025-03-24 09:21:40|6604.82|6604.82|6596.32|6596.32|6604.82|6604.82|6596.32|6596.32|0
1742808120000|2025-03-24 09:22:00|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1742808180000|2025-03-24 09:23:00|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1742808220000|2025-03-24 09:23:40|6592.19|6592.19|6587.94|6587.94|6592.19|6592.19|6587.94|6587.94|0
1742808230000|2025-03-24 09:23:50|6590.07|6590.07|6592.19|6592.19|6592.19|6592.19|6590.07|6590.07|0
1742808250000|2025-03-24 09:24:10|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1742808280000|2025-03-24 09:24:40|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1742808310000|2025-03-24 09:25:10|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1742808320000|2025-03-24 09:25:20|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1742808330000|2025-03-24 09:25:30|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1742808390000|2025-03-24 09:26:30|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|6582.58|0
1742808440000|2025-03-24 09:27:20|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1742808640000|2025-03-24 09:30:40|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1742808700000|2025-03-24 09:31:40|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1742808710000|2025-03-24 09:31:50|6584.92|6584.92|6583.86|6583.86|6584.92|6584.92|6583.86|6583.86|0
1742808720000|2025-03-24 09:32:00|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1742808780000|2025-03-24 09:33:00|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1742808850000|2025-03-24 09:34:10|6582.31|6582.31|6575.94|6575.94|6582.31|6582.31|6575.94|6575.94|0
1742808880000|2025-03-24 09:34:40|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1742808920000|2025-03-24 09:35:20|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1742808990000|2025-03-24 09:36:30|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1742809040000|2025-03-24 09:37:20|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1742809080000|2025-03-24 09:38:00|6574.66|6574.66|6579.34|6579.34|6579.34|6579.34|6574.66|6574.66|0
1742809120000|2025-03-24 09:38:40|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1742809260000|2025-03-24 09:41:00|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|6580.41|0
1742809460000|2025-03-24 09:44:20|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|6581.47|0
1742809620000|2025-03-24 09:47:00|6580.41|6580.41|6581.47|6581.47|6581.47|6581.47|6580.41|6580.41|0
1742809650000|2025-03-24 09:47:30|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1742809910000|2025-03-24 09:51:50|6583.59|6583.59|6586.78|6586.78|6586.78|6586.78|6583.59|6583.59|0
1742810060000|2025-03-24 09:54:20|6587.84|6587.84|6589.12|6589.12|6589.12|6589.12|6587.84|6587.84|0
1742810080000|2025-03-24 09:54:40|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|6590.18|0
1742810130000|2025-03-24 09:55:30|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1742810150000|2025-03-24 09:55:50|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1742810210000|2025-03-24 09:56:50|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1742810220000|2025-03-24 09:57:00|6587.84|6587.84|6586.78|6586.78|6587.84|6587.84|6586.78|6586.78|0
1742810270000|2025-03-24 09:57:50|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1742810290000|2025-03-24 09:58:10|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1742810350000|2025-03-24 09:59:10|6585.72|6585.72|6582.87|6582.87|6585.72|6585.72|6582.87|6582.87|0
1742810390000|2025-03-24 09:59:50|6582.16|6582.16|6576.41|6576.41|6582.16|6582.16|6576.41|6576.41|0
1742810400000|2025-03-24 10:00:00|6574.03|6574.03|6572.4|6572.4|6574.03|6574.03|6572.24|6572.24|0
1742810430000|2025-03-24 10:00:30|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1742810440000|2025-03-24 10:00:40|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1742810520000|2025-03-24 10:02:00|6571.34|6571.34|6572.4|6572.4|6572.4|6572.4|6571.34|6571.34|0
1742810530000|2025-03-24 10:02:10|6571.34|6571.34|6572.4|6572.4|6572.4|6572.4|6571.34|6571.34|0
1742810540000|2025-03-24 10:02:20|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1742810550000|2025-03-24 10:02:30|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1742810630000|2025-03-24 10:03:50|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1742810660000|2025-03-24 10:04:20|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1742810700000|2025-03-24 10:05:00|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1742810750000|2025-03-24 10:05:50|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1742810820000|2025-03-24 10:07:00|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1742810870000|2025-03-24 10:07:50|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1742810920000|2025-03-24 10:08:40|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1742811010000|2025-03-24 10:10:10|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1742811120000|2025-03-24 10:12:00|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1742811130000|2025-03-24 10:12:10|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1742811320000|2025-03-24 10:15:20|6576.02|6576.02|6574.96|6574.96|6576.02|6576.02|6574.96|6574.96|0
1742811480000|2025-03-24 10:18:00|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|6576.02|0
1742811540000|2025-03-24 10:19:00|6577.08|6577.08|6579.64|6579.64|6579.64|6579.64|6577.08|6577.08|0
1742811560000|2025-03-24 10:19:20|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|0
1742811590000|2025-03-24 10:19:50|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1742811650000|2025-03-24 10:20:50|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1742811690000|2025-03-24 10:21:30|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1742811900000|2025-03-24 10:25:00|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1742811930000|2025-03-24 10:25:30|6580.75|6580.75|6579.69|6579.69|6580.75|6580.75|6578.63|6578.63|0
1742811970000|2025-03-24 10:26:10|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1742812090000|2025-03-24 10:28:10|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|0
1742812110000|2025-03-24 10:28:30|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1742812200000|2025-03-24 10:30:00|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1742812210000|2025-03-24 10:30:10|6586.11|6586.11|6587|6587|6587|6587|6586.11|6586.11|0
1742812230000|2025-03-24 10:30:30|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|0
1742812370000|2025-03-24 10:32:50|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|6594.87|0
1742812490000|2025-03-24 10:34:50|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|6595.93|0
1742812500000|2025-03-24 10:35:00|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1742812530000|2025-03-24 10:35:30|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1742812730000|2025-03-24 10:38:50|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1742812790000|2025-03-24 10:39:50|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1742812860000|2025-03-24 10:41:00|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1742812900000|2025-03-24 10:41:40|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|6602.98|0
1742812960000|2025-03-24 10:42:40|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1742812980000|2025-03-24 10:43:00|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1742813130000|2025-03-24 10:45:30|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1742813180000|2025-03-24 10:46:20|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1742813380000|2025-03-24 10:49:40|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1742813400000|2025-03-24 10:50:00|6602.4|6602.4|6601.34|6601.34|6602.4|6602.4|6601.34|6601.34|0
1742813410000|2025-03-24 10:50:10|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1742813420000|2025-03-24 10:50:20|6597.09|6597.09|6596.03|6596.03|6597.09|6597.09|6596.03|6596.03|0
1742813440000|2025-03-24 10:50:40|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1742813450000|2025-03-24 10:50:50|6600.27|6600.27|6597.09|6597.09|6600.27|6600.27|6597.09|6597.09|0
1742813570000|2025-03-24 10:52:50|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1742813600000|2025-03-24 10:53:20|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1742813720000|2025-03-24 10:55:20|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|6597.8|0
1742813730000|2025-03-24 10:55:30|6599.59|6599.59|6598.69|6598.69|6599.59|6599.59|6597.8|6597.8|0
1742813760000|2025-03-24 10:56:00|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1742813840000|2025-03-24 10:57:20|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1742813850000|2025-03-24 10:57:30|6597.37|6597.37|6596.31|6596.31|6599.49|6599.49|6596.31|6596.31|0
1742813860000|2025-03-24 10:57:40|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1742813880000|2025-03-24 10:58:00|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1742813990000|2025-03-24 10:59:50|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1742814030000|2025-03-24 11:00:30|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1742814040000|2025-03-24 11:00:40|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1742814090000|2025-03-24 11:01:30|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1742814180000|2025-03-24 11:03:00|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1742814190000|2025-03-24 11:03:10|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1742814260000|2025-03-24 11:04:20|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1742814360000|2025-03-24 11:06:00|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1742814370000|2025-03-24 11:06:10|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1742814400000|2025-03-24 11:06:40|6595.24|6595.24|6597.37|6597.37|6599.49|6599.49|6595.24|6595.24|0
1742814430000|2025-03-24 11:07:10|6596.31|6596.31|6593.75|6593.75|6596.31|6596.31|6593.75|6593.75|0
1742814470000|2025-03-24 11:07:50|6591.96|6591.96|6591.07|6591.07|6591.96|6591.96|6591.07|6591.07|0
1742814570000|2025-03-24 11:09:30|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1742814640000|2025-03-24 11:10:40|6593.24|6593.24|6593.46|6593.46|6593.46|6593.46|6592.18|6592.18|0
1742814750000|2025-03-24 11:12:30|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1742814810000|2025-03-24 11:13:30|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1742815050000|2025-03-24 11:17:30|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1742815090000|2025-03-24 11:18:10|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|0
1742815100000|2025-03-24 11:18:20|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1742815160000|2025-03-24 11:19:20|6586.02|6586.02|6585.36|6585.36|6586.02|6586.02|6585.36|6585.36|0
1742815190000|2025-03-24 11:19:50|6586.64|6586.64|6584.08|6584.08|6586.64|6586.64|6584.08|6584.08|0
1742815230000|2025-03-24 11:20:30|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1742815240000|2025-03-24 11:20:40|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1742815280000|2025-03-24 11:21:20|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1742815550000|2025-03-24 11:25:50|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1742815570000|2025-03-24 11:26:10|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1742815640000|2025-03-24 11:27:20|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1742815730000|2025-03-24 11:28:50|6578.32|6578.32|6577.26|6577.26|6579.39|6579.39|6577.26|6577.26|0
1742815750000|2025-03-24 11:29:10|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|6578.32|0
1742815800000|2025-03-24 11:30:00|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1742815820000|2025-03-24 11:30:20|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1742815860000|2025-03-24 11:31:00|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1742815880000|2025-03-24 11:31:20|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1742815890000|2025-03-24 11:31:30|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|6579.95|0
1742815910000|2025-03-24 11:31:50|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|6578.89|0
1742815990000|2025-03-24 11:33:10|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1742816000000|2025-03-24 11:33:20|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1742816080000|2025-03-24 11:34:40|6576.05|6576.05|6573.5|6573.5|6576.05|6576.05|6573.5|6573.5|0
1742816110000|2025-03-24 11:35:10|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1742816140000|2025-03-24 11:35:40|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1742816290000|2025-03-24 11:38:10|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|0
1742816310000|2025-03-24 11:38:30|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|6574.22|0
1742816400000|2025-03-24 11:40:00|6573.16|6573.16|6572.1|6572.1|6573.16|6573.16|6572.1|6572.1|0
1742816410000|2025-03-24 11:40:10|6571.04|6571.04|6569.97|6569.97|6572.1|6572.1|6569.97|6569.97|0
1742816510000|2025-03-24 11:41:50|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|6569.26|0
1742816590000|2025-03-24 11:43:10|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1742816600000|2025-03-24 11:43:20|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6569.26|6569.26|0
1742816640000|2025-03-24 11:44:00|6568.53|6568.53|6566.15|6566.15|6568.53|6568.53|6566.15|6566.15|0
1742816660000|2025-03-24 11:44:20|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1742816670000|2025-03-24 11:44:30|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1742816970000|2025-03-24 11:49:30|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|6562.96|0
1742817130000|2025-03-24 11:52:10|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1742817580000|2025-03-24 11:59:40|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|6560.16|0
1742817600000|2025-03-24 12:00:00|6559.1|6559.1|6554.97|6554.97|6559.1|6559.1|6554.97|6554.97|0
1742817680000|2025-03-24 12:01:20|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1742817720000|2025-03-24 12:02:00|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|6553.08|0
1742817730000|2025-03-24 12:02:10|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|0
1742817780000|2025-03-24 12:03:00|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1742817900000|2025-03-24 12:05:00|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1742817910000|2025-03-24 12:05:10|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|0
1742817940000|2025-03-24 12:05:40|6555.85|6555.85|6556.91|6556.91|6556.91|6556.91|6555.85|6555.85|0
1742817970000|2025-03-24 12:06:10|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|6555.85|0
1742818020000|2025-03-24 12:07:00|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1742818170000|2025-03-24 12:09:30|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|0
1742818200000|2025-03-24 12:10:00|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1742818260000|2025-03-24 12:11:00|6551|6551|6552.28|6552.28|6552.28|6552.28|6551|6551|0
1742818290000|2025-03-24 12:11:30|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|6551.22|0
1742818310000|2025-03-24 12:11:50|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1742818510000|2025-03-24 12:15:10|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1742818530000|2025-03-24 12:15:30|6549.94|6549.94|6551|6551|6551|6551|6549.94|6549.94|0
1742818560000|2025-03-24 12:16:00|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1742818680000|2025-03-24 12:18:00|6551|6551|6551|6551|6551|6551|6551|6551|0
1742818830000|2025-03-24 12:20:30|6551.71|6551.71|6558.3|6558.3|6558.3|6558.3|6551.71|6551.71|0
1742818870000|2025-03-24 12:21:10|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|0
1742819050000|2025-03-24 12:24:10|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1742819430000|2025-03-24 12:30:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1742819470000|2025-03-24 12:31:10|6563.83|6563.83|6561.7|6561.7|6563.83|6563.83|6561.7|6561.7|0
1742819520000|2025-03-24 12:32:00|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1742819530000|2025-03-24 12:32:10|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1742819540000|2025-03-24 12:32:20|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1742819690000|2025-03-24 12:34:50|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|0
1742819780000|2025-03-24 12:36:20|6561.7|6561.7|6563.83|6563.83|6563.83|6563.83|6561.7|6561.7|0
1742819790000|2025-03-24 12:36:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1742819840000|2025-03-24 12:37:20|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|6567.23|0
1742819880000|2025-03-24 12:38:00|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|6568.29|0
1742819920000|2025-03-24 12:38:40|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1742819950000|2025-03-24 12:39:10|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|6564.18|0
1742820320000|2025-03-24 12:45:20|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1742820520000|2025-03-24 12:48:40|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|0
1742820570000|2025-03-24 12:49:30|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1742820590000|2025-03-24 12:49:50|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1742820700000|2025-03-24 12:51:40|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1742820770000|2025-03-24 12:52:50|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1742820780000|2025-03-24 12:53:00|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|0
1742820900000|2025-03-24 12:55:00|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1742821080000|2025-03-24 12:58:00|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1742821090000|2025-03-24 12:58:10|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|6568.91|0
1742821170000|2025-03-24 12:59:30|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1742821220000|2025-03-24 13:00:20|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|6566.78|0
1742821310000|2025-03-24 13:01:50|6567.84|6567.84|6568.91|6568.91|6568.91|6568.91|6567.84|6567.84|0
1742821330000|2025-03-24 13:02:10|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1742821360000|2025-03-24 13:02:40|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1742821790000|2025-03-24 13:09:50|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|6566.88|0
1742821810000|2025-03-24 13:10:10|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|6565.99|0
1742821920000|2025-03-24 13:12:00|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1742821930000|2025-03-24 13:12:10|6564.03|6564.03|6562.09|6562.09|6564.03|6564.03|6562.09|6562.09|0
1742821990000|2025-03-24 13:13:10|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1742822040000|2025-03-24 13:14:00|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|6562.44|0
1742822130000|2025-03-24 13:15:30|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1742822150000|2025-03-24 13:15:50|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1742822170000|2025-03-24 13:16:10|6564.96|6564.96|6566.02|6566.02|6566.02|6566.02|6564.96|6564.96|0
1742822210000|2025-03-24 13:16:50|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1742822290000|2025-03-24 13:18:10|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1742822390000|2025-03-24 13:19:50|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1742822460000|2025-03-24 13:21:00|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|6563.64|0
1742822470000|2025-03-24 13:21:10|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1742822500000|2025-03-24 13:21:40|6561.15|6561.15|6562.57|6562.57|6562.57|6562.57|6561.15|6561.15|0
1742822540000|2025-03-24 13:22:20|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1742822580000|2025-03-24 13:23:00|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|6559.17|0
1742822640000|2025-03-24 13:24:00|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1742822730000|2025-03-24 13:25:30|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|6561.51|0
1742822740000|2025-03-24 13:25:40|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1742822760000|2025-03-24 13:26:00|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1742822810000|2025-03-24 13:26:50|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1742822960000|2025-03-24 13:29:20|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1742822990000|2025-03-24 13:29:50|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|0
1742823000000|2025-03-24 13:30:00|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1742823010000|2025-03-24 13:30:10|6565.13|6565.13|6564.07|6564.07|6565.13|6565.13|6564.07|6564.07|0
1742823040000|2025-03-24 13:30:40|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|6563.01|0
1742823110000|2025-03-24 13:31:50|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1742823120000|2025-03-24 13:32:00|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1742823150000|2025-03-24 13:32:30|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1742823160000|2025-03-24 13:32:40|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1742823270000|2025-03-24 13:34:30|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1742823300000|2025-03-24 13:35:00|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1742823310000|2025-03-24 13:35:10|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1742823320000|2025-03-24 13:35:20|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1742823390000|2025-03-24 13:36:30|6572.54|6572.54|6573.6|6573.6|6573.6|6573.6|6572.54|6572.54|0
1742823450000|2025-03-24 13:37:30|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1742823610000|2025-03-24 13:40:10|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|6570.82|0
1742823640000|2025-03-24 13:40:40|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1742823670000|2025-03-24 13:41:10|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1742823750000|2025-03-24 13:42:30|6571.62|6571.62|6570.95|6570.95|6571.62|6571.62|6570.95|6570.95|0
1742823760000|2025-03-24 13:42:40|6575.63|6575.63|6575.36|6575.36|6575.63|6575.63|6574.08|6574.08|0
1742823770000|2025-03-24 13:42:50|6576.02|6576.02|6573.68|6573.68|6576.02|6576.02|6573.68|6573.68|0
1742823900000|2025-03-24 13:45:00|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1742823920000|2025-03-24 13:45:20|6578.14|6578.14|6576.2|6576.2|6578.14|6578.14|6576.2|6576.2|0
1742823930000|2025-03-24 13:45:30|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|0
1742823960000|2025-03-24 13:46:00|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|6575.8|0
1742823970000|2025-03-24 13:46:10|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1742823990000|2025-03-24 13:46:30|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|6573.68|0
1742824020000|2025-03-24 13:47:00|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|6571.55|0
1742824190000|2025-03-24 13:49:50|6570.89|6570.89|6565.1|6565.1|6570.89|6570.89|6565.1|6565.1|0
1742824210000|2025-03-24 13:50:10|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1742824230000|2025-03-24 13:50:30|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1742824240000|2025-03-24 13:50:40|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1742824270000|2025-03-24 13:51:10|6565.1|6565.1|6564.21|6564.21|6565.1|6565.1|6564.21|6564.21|0
1742824280000|2025-03-24 13:51:20|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1742824290000|2025-03-24 13:51:30|6566.59|6566.59|6565.93|6565.93|6566.59|6566.59|6565.93|6565.93|0
1742824320000|2025-03-24 13:52:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1742824460000|2025-03-24 13:54:20|6563.81|6563.81|6562.91|6562.91|6563.81|6563.81|6562.91|6562.91|0
1742824550000|2025-03-24 13:55:50|6561.85|6561.85|6562.91|6562.91|6562.91|6562.91|6561.85|6561.85|0
1742824560000|2025-03-24 13:56:00|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1742824610000|2025-03-24 13:56:50|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|0
1742824620000|2025-03-24 13:57:00|6562.55|6562.55|6562.55|6562.55|6563.26|6563.26|6562.55|6562.55|0
1742824630000|2025-03-24 13:57:10|6561.49|6561.49|6560.78|6560.78|6561.49|6561.49|6559.72|6559.72|0
1742824640000|2025-03-24 13:57:20|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1742824660000|2025-03-24 13:57:40|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|6558.65|0
1742824670000|2025-03-24 13:57:50|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1742824680000|2025-03-24 13:58:00|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|0
1742824800000|2025-03-24 14:00:00|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1742824850000|2025-03-24 14:00:50|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|0
1742824910000|2025-03-24 14:01:50|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|6560.43|0
1742824920000|2025-03-24 14:02:00|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1742825000000|2025-03-24 14:03:20|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1742825070000|2025-03-24 14:04:30|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1742825130000|2025-03-24 14:05:30|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1742825160000|2025-03-24 14:06:00|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1742825170000|2025-03-24 14:06:10|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|6566.35|0
1742825220000|2025-03-24 14:07:00|6568.48|6568.48|6567.41|6567.41|6568.48|6568.48|6567.41|6567.41|0
1742825230000|2025-03-24 14:07:10|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1742825240000|2025-03-24 14:07:20|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1742825280000|2025-03-24 14:08:00|6568.88|6568.88|6572.45|6572.45|6572.45|6572.45|6568.88|6568.88|0
1742825290000|2025-03-24 14:08:10|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1742825470000|2025-03-24 14:11:10|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|6571.08|0
1742825510000|2025-03-24 14:11:50|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|0
1742825650000|2025-03-24 14:14:10|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|0
1742825680000|2025-03-24 14:14:40|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1742825710000|2025-03-24 14:15:10|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1742825800000|2025-03-24 14:16:40|6562.98|6562.98|6562.32|6562.32|6562.98|6562.98|6562.32|6562.32|0
1742825890000|2025-03-24 14:18:10|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1742825940000|2025-03-24 14:19:00|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1742825960000|2025-03-24 14:19:20|6564.71|6564.71|6565.77|6565.77|6565.77|6565.77|6564.71|6564.71|0
1742826000000|2025-03-24 14:20:00|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1742826100000|2025-03-24 14:21:40|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1742826150000|2025-03-24 14:22:30|6569.54|6569.54|6568.26|6568.26|6569.54|6569.54|6568.26|6568.26|0
1742826210000|2025-03-24 14:23:30|6567.36|6567.36|6566.47|6566.47|6567.36|6567.36|6566.47|6566.47|0
1742826220000|2025-03-24 14:23:40|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1742826260000|2025-03-24 14:24:20|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|0
1742826300000|2025-03-24 14:25:00|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1742826310000|2025-03-24 14:25:10|6566.69|6566.69|6565.62|6565.62|6566.69|6566.69|6565.62|6565.62|0
1742826390000|2025-03-24 14:26:30|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1742826480000|2025-03-24 14:28:00|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6564.61|6564.61|0
1742826490000|2025-03-24 14:28:10|6564.21|6564.21|6566.33|6566.33|6566.33|6566.33|6564.21|6564.21|0
1742826600000|2025-03-24 14:30:00|6565.44|6565.44|6563.32|6563.32|6565.44|6565.44|6563.32|6563.32|0
1742826690000|2025-03-24 14:31:30|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1742826700000|2025-03-24 14:31:40|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|0
1742826800000|2025-03-24 14:33:20|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|0
1742826830000|2025-03-24 14:33:50|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1742826880000|2025-03-24 14:34:40|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|6559.07|0
1742826890000|2025-03-24 14:34:50|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|6561.19|0
1742827050000|2025-03-24 14:37:30|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|0
1742827060000|2025-03-24 14:37:40|6559.87|6559.87|6558.49|6558.49|6559.87|6559.87|6558.49|6558.49|0
1742827110000|2025-03-24 14:38:30|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1742827370000|2025-03-24 14:42:50|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|6560.22|0
1742827400000|2025-03-24 14:43:20|6559.15|6559.15|6560.22|6560.22|6560.22|6560.22|6559.15|6559.15|0
1742827570000|2025-03-24 14:46:10|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1742827600000|2025-03-24 14:46:40|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1742827690000|2025-03-24 14:48:10|6558.72|6558.72|6561.28|6561.28|6561.28|6561.28|6558.72|6558.72|0
1742827700000|2025-03-24 14:48:20|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|0
1742827710000|2025-03-24 14:48:30|6561.28|6561.28|6562.56|6562.56|6562.56|6562.56|6561.28|6561.28|0
1742827740000|2025-03-24 14:49:00|6563.84|6563.84|6564.9|6564.9|6564.9|6564.9|6563.84|6563.84|0
1742827810000|2025-03-24 14:50:10|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1742827820000|2025-03-24 14:50:20|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1742827840000|2025-03-24 14:50:40|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1742827970000|2025-03-24 14:52:50|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1742828030000|2025-03-24 14:53:50|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1742828040000|2025-03-24 14:54:00|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1742828070000|2025-03-24 14:54:30|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1742828150000|2025-03-24 14:55:50|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|6560.25|0
1742828280000|2025-03-24 14:58:00|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1742828390000|2025-03-24 14:59:50|6564.51|6564.51|6564.16|6564.16|6565.22|6565.22|6564.16|6564.16|0
1742828440000|2025-03-24 15:00:40|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1742828460000|2025-03-24 15:01:00|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|6566.28|0
1742828550000|2025-03-24 15:02:30|6563.94|6563.94|6563.05|6563.05|6563.94|6563.94|6563.05|6563.05|0
1742828670000|2025-03-24 15:04:30|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1742828690000|2025-03-24 15:04:50|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1742828730000|2025-03-24 15:05:30|6561.99|6561.99|6563.26|6563.26|6563.26|6563.26|6561.99|6561.99|0
1742828870000|2025-03-24 15:07:50|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|6564.16|0
1742828890000|2025-03-24 15:08:10|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1742828900000|2025-03-24 15:08:20|6562.04|6562.04|6561.82|6561.82|6562.04|6562.04|6560.76|6560.76|0
1742828910000|2025-03-24 15:08:30|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1742829080000|2025-03-24 15:11:20|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1742829110000|2025-03-24 15:11:50|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1742829150000|2025-03-24 15:12:30|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|0
1742829250000|2025-03-24 15:14:10|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1742829300000|2025-03-24 15:15:00|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1742829310000|2025-03-24 15:15:10|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1742829380000|2025-03-24 15:16:20|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|6560.66|0
1742829480000|2025-03-24 15:18:00|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1742829530000|2025-03-24 15:18:50|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1742829560000|2025-03-24 15:19:20|6564.73|6564.73|6565.79|6565.79|6565.79|6565.79|6564.73|6564.73|0
1742829590000|2025-03-24 15:19:50|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|6566.85|0
1742829610000|2025-03-24 15:20:10|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|0
1742829700000|2025-03-24 15:21:40|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1742829780000|2025-03-24 15:23:00|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1742829800000|2025-03-24 15:23:20|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1742829840000|2025-03-24 15:24:00|6570|6570|6570|6570|6570|6570|6570|6570|0
1742830020000|2025-03-24 15:27:00|6568.94|6568.94|6568.94|6568.94|6568.94|6568.94|6567.87|6567.87|0
1742830200000|2025-03-24 15:30:00|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1742830240000|2025-03-24 15:30:40|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1742830280000|2025-03-24 15:31:20|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1742830310000|2025-03-24 15:31:50|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1742830320000|2025-03-24 15:32:00|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|6567.21|0
1742830390000|2025-03-24 15:33:10|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|0
1742830490000|2025-03-24 15:34:50|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|6569.38|0
1742830500000|2025-03-24 15:35:00|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1742830540000|2025-03-24 15:35:40|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1742830550000|2025-03-24 15:35:50|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1742830640000|2025-03-24 15:37:20|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|6571.29|0
1742830670000|2025-03-24 15:37:50|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|6572.57|0
1742830710000|2025-03-24 15:38:30|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1742830730000|2025-03-24 15:38:50|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1742830840000|2025-03-24 15:40:40|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|6573.85|0
1742830860000|2025-03-24 15:41:00|6575.64|6575.64|6576.53|6576.53|6576.53|6576.53|6575.64|6575.64|0
1742830900000|2025-03-24 15:41:40|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1742831010000|2025-03-24 15:43:30|6578.87|6578.87|6577.81|6577.81|6578.87|6578.87|6577.81|6577.81|0
1742831020000|2025-03-24 15:43:40|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|6579.94|0
1742831040000|2025-03-24 15:44:00|6578.87|6578.87|6577.08|6577.08|6578.87|6578.87|6577.08|6577.08|0
1742831130000|2025-03-24 15:45:30|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1742831210000|2025-03-24 15:46:50|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|0
1742831280000|2025-03-24 15:48:00|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1742831320000|2025-03-24 15:48:40|6577.08|6577.08|6578.36|6578.36|6578.36|6578.36|6577.08|6577.08|0
1742831340000|2025-03-24 15:49:00|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1742831380000|2025-03-24 15:49:40|6576.41|6576.41|6575.34|6575.34|6576.41|6576.41|6575.34|6575.34|0
1742831430000|2025-03-24 15:50:30|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|6574.68|0
1742831500000|2025-03-24 15:51:40|6573.62|6573.62|6572.34|6572.34|6573.62|6573.62|6572.34|6572.34|0
1742831510000|2025-03-24 15:51:50|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|0
1742831570000|2025-03-24 15:52:50|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1742831690000|2025-03-24 15:54:50|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1742831760000|2025-03-24 15:56:00|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1742831800000|2025-03-24 15:56:40|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1742831810000|2025-03-24 15:56:50|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1742831870000|2025-03-24 15:57:50|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1742831890000|2025-03-24 15:58:10|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|0
1742831900000|2025-03-24 15:58:20|6568.79|6568.79|6570.52|6570.52|6570.52|6570.52|6568.79|6568.79|0
1742831910000|2025-03-24 15:58:30|6572.64|6572.64|6573.26|6573.26|6573.26|6573.26|6571.98|6571.98|0
1742831930000|2025-03-24 15:58:50|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|6571.14|0
1742832000000|2025-03-24 16:00:00|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1742832130000|2025-03-24 16:02:10|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|6570.79|0
1742832150000|2025-03-24 16:02:30|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|6569.51|0
1742832200000|2025-03-24 16:03:20|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1742832300000|2025-03-24 16:05:00|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1742832340000|2025-03-24 16:05:40|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1742832390000|2025-03-24 16:06:30|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1742832530000|2025-03-24 16:08:50|6568.18|6568.18|6567.12|6567.12|6568.18|6568.18|6567.12|6567.12|0
1742832540000|2025-03-24 16:09:00|6564.99|6564.99|6565.66|6565.66|6565.66|6565.66|6564.99|6564.99|0
1742832550000|2025-03-24 16:09:10|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|6566.32|0
1742832570000|2025-03-24 16:09:30|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|0
1742832600000|2025-03-24 16:10:00|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1742832610000|2025-03-24 16:10:10|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|6565.26|0
1742832630000|2025-03-24 16:10:30|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1742832680000|2025-03-24 16:11:20|6567.81|6567.81|6568.88|6568.88|6568.88|6568.88|6567.81|6567.81|0
1742832760000|2025-03-24 16:12:40|6567.81|6567.81|6568.88|6568.88|6568.88|6568.88|6567.81|6567.81|0
1742832900000|2025-03-24 16:15:00|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1742832930000|2025-03-24 16:15:30|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1742833040000|2025-03-24 16:17:20|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1742833050000|2025-03-24 16:17:30|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1742833130000|2025-03-24 16:18:50|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1742833140000|2025-03-24 16:19:00|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1742833150000|2025-03-24 16:19:10|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1742833160000|2025-03-24 16:19:20|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1742833170000|2025-03-24 16:19:30|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1742833210000|2025-03-24 16:20:10|6566.93|6566.93|6566.72|6566.72|6567.78|6567.78|6565.66|6565.66|0
1742833250000|2025-03-24 16:20:50|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1742833290000|2025-03-24 16:21:30|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1742833300000|2025-03-24 16:21:40|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1742833330000|2025-03-24 16:22:10|6566.98|6566.98|6566.32|6566.32|6566.98|6566.98|6566.32|6566.32|0
1742833380000|2025-03-24 16:23:00|6567.38|6567.38|6567.38|6567.38|6567.38|6567.38|6566.49|6566.49|0
1742833400000|2025-03-24 16:23:20|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1742833410000|2025-03-24 16:23:30|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1742833480000|2025-03-24 16:24:40|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1742833510000|2025-03-24 16:25:10|6569.89|6569.89|6571.17|6571.17|6571.17|6571.17|6569.89|6569.89|0
1742833530000|2025-03-24 16:25:30|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1742833550000|2025-03-24 16:25:50|6568.83|6568.83|6569.89|6569.89|6569.89|6569.89|6568.83|6568.83|0
1742833560000|2025-03-24 16:26:00|6567.76|6567.76|6566.7|6566.7|6567.76|6567.76|6566.7|6566.7|0
1742833570000|2025-03-24 16:26:10|6566.04|6566.04|6567.32|6567.32|6567.32|6567.32|6566.04|6566.04|0
1742833580000|2025-03-24 16:26:20|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1742833630000|2025-03-24 16:27:10|6565.36|6565.36|6566.42|6566.42|6566.42|6566.42|6565.36|6565.36|0
1742833660000|2025-03-24 16:27:40|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1742833680000|2025-03-24 16:28:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1742833690000|2025-03-24 16:28:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1742833760000|2025-03-24 16:29:20|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|6566.86|0
1742833780000|2025-03-24 16:29:40|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|6568.18|0
1742833790000|2025-03-24 16:29:50|6566.76|6566.76|6565.91|6565.91|6568.04|6568.04|6565.91|6565.91|0
1742890500000|2025-03-25 08:15:00|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1742890530000|2025-03-25 08:15:30|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1742890550000|2025-03-25 08:15:50|6497.99|6497.99|6499.05|6499.05|6499.05|6499.05|6497.99|6497.99|0
1742890560000|2025-03-25 08:16:00|6495.65|6495.65|6497.99|6497.99|6497.99|6497.99|6495.65|6495.65|0
1742890570000|2025-03-25 08:16:10|6496.71|6496.71|6497.99|6497.99|6497.99|6497.99|6496.71|6496.71|0
1742890610000|2025-03-25 08:16:50|6495.86|6495.86|6493.74|6493.74|6495.86|6495.86|6493.74|6493.74|0
1742890630000|2025-03-25 08:17:10|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|0
1742890640000|2025-03-25 08:17:20|6490.34|6490.34|6491.62|6491.62|6491.62|6491.62|6490.34|6490.34|0
1742890670000|2025-03-25 08:17:50|6492.68|6492.68|6495.86|6495.86|6495.86|6495.86|6492.68|6492.68|0
1742890750000|2025-03-25 08:19:10|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1742890760000|2025-03-25 08:19:20|6492.03|6492.03|6488.19|6488.19|6492.03|6492.03|6486.91|6486.91|0
1742890800000|2025-03-25 08:20:00|6485.64|6485.64|6481.8|6481.8|6485.64|6485.64|6481.8|6481.8|0
1742890820000|2025-03-25 08:20:20|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|0
1742890900000|2025-03-25 08:21:40|6481.8|6481.8|6484.99|6484.99|6484.99|6484.99|6481.8|6481.8|0
1742890930000|2025-03-25 08:22:10|6482.86|6482.86|6482.86|6482.86|6484.14|6484.14|6482.86|6482.86|0
1742890950000|2025-03-25 08:22:30|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|6484.14|0
1742891030000|2025-03-25 08:23:50|6485.42|6485.42|6484.14|6484.14|6485.42|6485.42|6484.14|6484.14|0
1742891040000|2025-03-25 08:24:00|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1742891140000|2025-03-25 08:25:40|6490.32|6490.32|6491.6|6491.6|6491.6|6491.6|6490.32|6490.32|0
1742891150000|2025-03-25 08:25:50|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|0
1742891160000|2025-03-25 08:26:00|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1742891170000|2025-03-25 08:26:10|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|0
1742891220000|2025-03-25 08:27:00|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|6490.32|0
1742891290000|2025-03-25 08:28:10|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1742891310000|2025-03-25 08:28:30|6495|6495|6495|6495|6495|6495|6495|6495|0
1742891340000|2025-03-25 08:29:00|6491.81|6491.81|6489.69|6489.69|6491.81|6491.81|6489.69|6489.69|0
1742891390000|2025-03-25 08:29:50|6491.48|6491.48|6494.93|6494.93|6494.93|6494.93|6491.48|6491.48|0
1742891400000|2025-03-25 08:30:00|6491.74|6491.74|6487.91|6487.91|6491.74|6491.74|6487.91|6487.91|0
1742891410000|2025-03-25 08:30:10|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|0
1742891460000|2025-03-25 08:31:00|6482.38|6482.38|6479.82|6479.82|6482.38|6482.38|6479.82|6479.82|0
1742891510000|2025-03-25 08:31:50|6487.78|6487.78|6489.1|6489.1|6489.1|6489.1|6487.78|6487.78|0
1742891530000|2025-03-25 08:32:10|6490.38|6490.38|6491.66|6491.66|6491.66|6491.66|6490.38|6490.38|0
1742891580000|2025-03-25 08:33:00|6495.5|6495.5|6496.77|6496.77|6496.77|6496.77|6495.5|6495.5|0
1742891590000|2025-03-25 08:33:10|6494.22|6494.22|6494.22|6494.22|6494.22|6494.22|6494.22|6494.22|0
1742891620000|2025-03-25 08:33:40|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1742891670000|2025-03-25 08:34:30|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|6498.47|0
1742891730000|2025-03-25 08:35:30|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|6499.53|0
1742891740000|2025-03-25 08:35:40|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|6497.4|0
1742891750000|2025-03-25 08:35:50|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1742891960000|2025-03-25 08:39:20|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|0
1742892000000|2025-03-25 08:40:00|6492.09|6492.09|6494.22|6494.22|6494.22|6494.22|6492.09|6492.09|0
1742892010000|2025-03-25 08:40:10|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|6493.16|0
1742892040000|2025-03-25 08:40:40|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|6491.88|0
1742892070000|2025-03-25 08:41:10|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|6490.6|0
1742892090000|2025-03-25 08:41:30|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|0
1742892120000|2025-03-25 08:42:00|6487.41|6487.41|6487.41|6487.41|6487.41|6487.41|6487.41|6487.41|0
1742892150000|2025-03-25 08:42:30|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|6488.47|0
1742892230000|2025-03-25 08:43:50|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1742892250000|2025-03-25 08:44:10|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1742892260000|2025-03-25 08:44:20|6495.93|6495.93|6506.61|6506.61|6506.61|6506.61|6495.93|6495.93|0
1742892320000|2025-03-25 08:45:20|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|6510.85|0
1742892350000|2025-03-25 08:45:50|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1742892380000|2025-03-25 08:46:20|6516.01|6516.01|6521.32|6521.32|6521.32|6521.32|6516.01|6516.01|0
1742892500000|2025-03-25 08:48:20|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1742892560000|2025-03-25 08:49:20|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1742892580000|2025-03-25 08:49:40|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1742892630000|2025-03-25 08:50:30|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1742892640000|2025-03-25 08:50:40|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|0
1742892670000|2025-03-25 08:51:10|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1742892690000|2025-03-25 08:51:30|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1742892730000|2025-03-25 08:52:10|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1742892830000|2025-03-25 08:53:50|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|6517.71|0
1742892860000|2025-03-25 08:54:20|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1742892880000|2025-03-25 08:54:40|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|6520.26|0
1742892890000|2025-03-25 08:54:50|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|6512.83|0
1742892920000|2025-03-25 08:55:20|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|0
1742892960000|2025-03-25 08:56:00|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1742893060000|2025-03-25 08:57:40|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|6513.26|0
1742893090000|2025-03-25 08:58:10|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1742893190000|2025-03-25 08:59:50|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|6513.05|0
1742893210000|2025-03-25 09:00:10|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|0
1742893270000|2025-03-25 09:01:10|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1742893300000|2025-03-25 09:01:40|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|0
1742893320000|2025-03-25 09:02:00|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1742893360000|2025-03-25 09:02:40|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1742893370000|2025-03-25 09:02:50|6497.99|6497.99|6499.27|6499.27|6499.27|6499.27|6497.99|6497.99|0
1742893380000|2025-03-25 09:03:00|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|6497.99|0
1742893420000|2025-03-25 09:03:40|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|6503.51|0
1742893430000|2025-03-25 09:03:50|6504.58|6504.58|6502.45|6502.45|6504.58|6504.58|6502.45|6502.45|0
1742893500000|2025-03-25 09:05:00|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1742893510000|2025-03-25 09:05:10|6502.45|6502.45|6497.34|6497.34|6502.45|6502.45|6497.34|6497.34|0
1742893660000|2025-03-25 09:07:40|6499.9|6499.9|6495.84|6495.84|6499.9|6499.9|6494.78|6494.78|0
1742893670000|2025-03-25 09:07:50|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|6493.72|0
1742893680000|2025-03-25 09:08:00|6492.44|6492.44|6490.1|6490.1|6492.44|6492.44|6490.1|6490.1|0
1742893690000|2025-03-25 09:08:10|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|6492.66|0
1742893750000|2025-03-25 09:09:10|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1742893800000|2025-03-25 09:10:00|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1742893850000|2025-03-25 09:10:50|6500.33|6500.33|6495.21|6495.21|6500.33|6500.33|6495.21|6495.21|0
1742894080000|2025-03-25 09:14:40|6497.34|6497.34|6497.34|6497.34|6501.17|6501.17|6497.34|6497.34|0
1742894100000|2025-03-25 09:15:00|6494.78|6494.78|6498.18|6498.18|6498.18|6498.18|6494.78|6494.78|0
1742894170000|2025-03-25 09:16:10|6499.25|6499.25|6498.18|6498.18|6499.25|6499.25|6498.18|6498.18|0
1742894190000|2025-03-25 09:16:30|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1742894220000|2025-03-25 09:17:00|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|0
1742894300000|2025-03-25 09:18:20|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1742894320000|2025-03-25 09:18:40|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|6498.14|0
1742894360000|2025-03-25 09:19:20|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|6499.21|0
1742894470000|2025-03-25 09:21:10|6497.08|6497.08|6500.7|6500.7|6500.7|6500.7|6497.08|6497.08|0
1742894480000|2025-03-25 09:21:20|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1742894490000|2025-03-25 09:21:30|6496.87|6496.87|6494.31|6494.31|6496.87|6496.87|6494.31|6494.31|0
1742894520000|2025-03-25 09:22:00|6493.25|6493.25|6494.31|6494.31|6494.31|6494.31|6493.25|6493.25|0
1742894600000|2025-03-25 09:23:20|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1742894680000|2025-03-25 09:24:40|6494.09|6494.09|6492.81|6492.81|6494.09|6494.09|6492.81|6492.81|0
1742894710000|2025-03-25 09:25:10|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|6491.54|0
1742894720000|2025-03-25 09:25:20|6490.26|6490.26|6488.98|6488.98|6490.26|6490.26|6488.98|6488.98|0
1742894730000|2025-03-25 09:25:30|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1742894740000|2025-03-25 09:25:40|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|6491.32|0
1742894800000|2025-03-25 09:26:40|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1742894840000|2025-03-25 09:27:20|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|6494.11|0
1742894910000|2025-03-25 09:28:30|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1742894960000|2025-03-25 09:29:20|6499|6499|6499|6499|6499|6499|6499|6499|0
1742895110000|2025-03-25 09:31:50|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1742895140000|2025-03-25 09:32:20|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1742895150000|2025-03-25 09:32:30|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1742895180000|2025-03-25 09:33:00|6502.62|6502.62|6503.9|6503.9|6503.9|6503.9|6502.62|6502.62|0
1742895240000|2025-03-25 09:34:00|6505.18|6505.18|6506.46|6506.46|6507.74|6507.74|6505.18|6505.18|0
1742895300000|2025-03-25 09:35:00|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|6507.52|0
1742895390000|2025-03-25 09:36:30|6498.26|6498.26|6500.82|6500.82|6500.82|6500.82|6498.26|6498.26|0
1742895560000|2025-03-25 09:39:20|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|6498.26|0
1742895600000|2025-03-25 09:40:00|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1742895670000|2025-03-25 09:41:10|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1742895780000|2025-03-25 09:43:00|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1742895930000|2025-03-25 09:45:30|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1742895960000|2025-03-25 09:46:00|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|6505.44|0
1742896020000|2025-03-25 09:47:00|6511.82|6511.82|6512.71|6512.71|6512.71|6512.71|6511.82|6511.82|0
1742896030000|2025-03-25 09:47:10|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1742896140000|2025-03-25 09:49:00|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1742896200000|2025-03-25 09:50:00|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|6519.1|0
1742896240000|2025-03-25 09:50:40|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|0
1742896330000|2025-03-25 09:52:10|6524|6524|6524|6524|6524|6524|6524|6524|0
1742896340000|2025-03-25 09:52:20|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|6522.94|0
1742896420000|2025-03-25 09:53:40|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|6521.66|0
1742896480000|2025-03-25 09:54:40|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|0
1742896490000|2025-03-25 09:54:50|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1742896520000|2025-03-25 09:55:20|6522.54|6522.54|6523.82|6523.82|6523.82|6523.82|6522.54|6522.54|0
1742896660000|2025-03-25 09:57:40|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1742896670000|2025-03-25 09:57:50|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1742896700000|2025-03-25 09:58:20|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1742896730000|2025-03-25 09:58:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1742896800000|2025-03-25 10:00:00|6526.21|6526.21|6525.54|6525.54|6526.21|6526.21|6525.54|6525.54|0
1742896820000|2025-03-25 10:00:20|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1742896890000|2025-03-25 10:01:30|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|0
1742896930000|2025-03-25 10:02:10|6526.61|6526.61|6524.48|6524.48|6526.61|6526.61|6524.48|6524.48|0
1742897010000|2025-03-25 10:03:30|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1742897020000|2025-03-25 10:03:40|6521.93|6521.93|6523.2|6523.2|6523.2|6523.2|6521.93|6521.93|0
1742897210000|2025-03-25 10:06:50|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1742897400000|2025-03-25 10:10:00|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1742897410000|2025-03-25 10:10:10|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|6521.08|0
1742897480000|2025-03-25 10:11:20|6519.09|6519.09|6517.81|6517.81|6519.09|6519.09|6517.81|6517.81|0
1742897490000|2025-03-25 10:11:30|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|6518.88|0
1742897510000|2025-03-25 10:11:50|6516.75|6516.75|6517.81|6517.81|6517.81|6517.81|6516.75|6516.75|0
1742897530000|2025-03-25 10:12:10|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|6516.53|0
1742897690000|2025-03-25 10:14:50|6515.64|6515.64|6516.53|6516.53|6516.53|6516.53|6515.64|6515.64|0
1742897710000|2025-03-25 10:15:10|6517.81|6517.81|6518.88|6518.88|6518.88|6518.88|6517.81|6517.81|0
1742897890000|2025-03-25 10:18:10|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1742897900000|2025-03-25 10:18:20|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1742897940000|2025-03-25 10:19:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1742897950000|2025-03-25 10:19:10|6520.82|6520.82|6520.15|6520.15|6520.82|6520.82|6520.15|6520.15|0
1742897990000|2025-03-25 10:19:50|6521.43|6521.43|6522.09|6522.09|6522.09|6522.09|6521.43|6521.43|0
1742898000000|2025-03-25 10:20:00|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1742898180000|2025-03-25 10:23:00|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|6525.55|0
1742898220000|2025-03-25 10:23:40|6528.73|6528.73|6532.57|6532.57|6532.57|6532.57|6528.73|6528.73|0
1742898300000|2025-03-25 10:25:00|6533.23|6533.23|6533.89|6533.89|6533.89|6533.89|6533.23|6533.23|0
1742898330000|2025-03-25 10:25:30|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|6534.56|0
1742898420000|2025-03-25 10:27:00|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1742898520000|2025-03-25 10:28:40|6537.96|6537.96|6536.68|6536.68|6537.96|6537.96|6536.68|6536.68|0
1742898530000|2025-03-25 10:28:50|6534.12|6534.12|6532.84|6532.84|6535.4|6535.4|6532.84|6532.84|0
1742898720000|2025-03-25 10:32:00|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|6534.17|0
1742898750000|2025-03-25 10:32:30|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|6535.23|0
1742898770000|2025-03-25 10:32:50|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1742898790000|2025-03-25 10:33:10|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1742898880000|2025-03-25 10:34:40|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1742898900000|2025-03-25 10:35:00|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|6539.13|0
1742898910000|2025-03-25 10:35:10|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|6538.47|0
1742898960000|2025-03-25 10:36:00|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6538.47|6538.47|0
1742898990000|2025-03-25 10:36:30|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1742899000000|2025-03-25 10:36:40|6536.91|6536.91|6537.8|6537.8|6537.8|6537.8|6536.91|6536.91|0
1742899020000|2025-03-25 10:37:00|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|6535.68|0
1742899070000|2025-03-25 10:37:50|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1742899100000|2025-03-25 10:38:20|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|6538.87|0
1742899130000|2025-03-25 10:38:50|6539.93|6539.93|6541.21|6541.21|6541.21|6541.21|6539.93|6539.93|0
1742899190000|2025-03-25 10:39:50|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1742899210000|2025-03-25 10:40:10|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|0
1742899240000|2025-03-25 10:40:40|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|6537.8|0
1742899400000|2025-03-25 10:43:20|6538.87|6538.87|6539.93|6539.93|6539.93|6539.93|6538.87|6538.87|0
1742899430000|2025-03-25 10:43:50|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|0
1742899440000|2025-03-25 10:44:00|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1742899450000|2025-03-25 10:44:10|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1742899480000|2025-03-25 10:44:40|6540.7|6540.7|6543.55|6543.55|6543.55|6543.55|6540.7|6540.7|0
1742899600000|2025-03-25 10:46:40|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1742899700000|2025-03-25 10:48:20|6545.89|6545.89|6545.89|6545.89|6547.17|6547.17|6545.89|6545.89|0
1742899800000|2025-03-25 10:50:00|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1742899840000|2025-03-25 10:50:40|6549.43|6549.43|6550.5|6550.5|6550.5|6550.5|6549.43|6549.43|0
1742900000000|2025-03-25 10:53:20|6551.77|6551.77|6550.5|6550.5|6551.77|6551.77|6550.5|6550.5|0
1742900050000|2025-03-25 10:54:10|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1742900070000|2025-03-25 10:54:30|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|6546.66|0
1742900100000|2025-03-25 10:55:00|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1742900120000|2025-03-25 10:55:20|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|6546.23|0
1742900290000|2025-03-25 10:58:10|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|6547.51|0
1742900310000|2025-03-25 10:58:30|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1742900360000|2025-03-25 10:59:20|6548.57|6548.57|6547.51|6547.51|6548.57|6548.57|6547.51|6547.51|0
1742900370000|2025-03-25 10:59:30|6548.79|6548.79|6550.07|6550.07|6550.07|6550.07|6548.79|6548.79|0
1742900490000|2025-03-25 11:01:30|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|6548.79|0
1742900530000|2025-03-25 11:02:10|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|6550.78|0
1742900540000|2025-03-25 11:02:20|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|6549.5|0
1742900640000|2025-03-25 11:04:00|6550.78|6550.78|6549.5|6549.5|6550.78|6550.78|6549.5|6549.5|0
1742900670000|2025-03-25 11:04:30|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1742900690000|2025-03-25 11:04:50|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1742900780000|2025-03-25 11:06:20|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1742900860000|2025-03-25 11:07:40|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1742901230000|2025-03-25 11:13:50|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1742901380000|2025-03-25 11:16:20|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1742901520000|2025-03-25 11:18:40|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1742901550000|2025-03-25 11:19:10|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1742901950000|2025-03-25 11:25:50|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1742902010000|2025-03-25 11:26:50|6557.73|6557.73|6558.44|6558.44|6558.44|6558.44|6557.73|6557.73|0
1742902050000|2025-03-25 11:27:30|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1742902180000|2025-03-25 11:29:40|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1742902200000|2025-03-25 11:30:00|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1742902460000|2025-03-25 11:34:20|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|0
1742902470000|2025-03-25 11:34:30|6557.16|6557.16|6556.1|6556.1|6557.16|6557.16|6556.1|6556.1|0
1742902500000|2025-03-25 11:35:00|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1742902530000|2025-03-25 11:35:30|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|0
1742902550000|2025-03-25 11:35:50|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|6556.1|0
1742902620000|2025-03-25 11:37:00|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|6557.16|0
1742902880000|2025-03-25 11:41:20|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1742902970000|2025-03-25 11:42:50|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1742903040000|2025-03-25 11:44:00|6564.81|6564.81|6562.69|6562.69|6564.81|6564.81|6562.69|6562.69|0
1742903140000|2025-03-25 11:45:40|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1742903170000|2025-03-25 11:46:10|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1742903220000|2025-03-25 11:47:00|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|0
1742903410000|2025-03-25 11:50:10|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1742903520000|2025-03-25 11:52:00|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|0
1742903540000|2025-03-25 11:52:20|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1742903650000|2025-03-25 11:54:10|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|6561.57|0
1742903660000|2025-03-25 11:54:20|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1742903730000|2025-03-25 11:55:30|6560.3|6560.3|6557.11|6557.11|6560.3|6560.3|6557.11|6557.11|0
1742904000000|2025-03-25 12:00:00|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|6558.39|0
1742904010000|2025-03-25 12:00:10|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|6559.81|0
1742904080000|2025-03-25 12:01:20|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1742904120000|2025-03-25 12:02:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1742904360000|2025-03-25 12:06:00|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|6566.4|0
1742904370000|2025-03-25 12:06:10|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|0
1742904390000|2025-03-25 12:06:30|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1742904450000|2025-03-25 12:07:30|6571.97|6571.97|6570.91|6570.91|6571.97|6571.97|6570.91|6570.91|0
1742904460000|2025-03-25 12:07:40|6569.63|6569.63|6566.23|6566.23|6569.63|6569.63|6566.23|6566.23|0
1742904520000|2025-03-25 12:08:40|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1742904540000|2025-03-25 12:09:00|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1742904670000|2025-03-25 12:11:10|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|0
1742904980000|2025-03-25 12:16:20|6569.63|6569.63|6567.51|6567.51|6569.63|6569.63|6567.51|6567.51|0
1742905030000|2025-03-25 12:17:10|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1742905140000|2025-03-25 12:19:00|6567.51|6567.51|6570.91|6570.91|6570.91|6570.91|6567.51|6567.51|0
1742905150000|2025-03-25 12:19:10|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|6569.63|0
1742905210000|2025-03-25 12:20:10|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|0
1742905410000|2025-03-25 12:23:30|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6564.95|6564.95|0
1742905570000|2025-03-25 12:26:10|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1742905690000|2025-03-25 12:28:10|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|0
1742905730000|2025-03-25 12:28:50|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1742905820000|2025-03-25 12:30:20|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|6560.03|0
1742905840000|2025-03-25 12:30:40|6559.36|6559.36|6558.7|6558.7|6559.36|6559.36|6558.7|6558.7|0
1742905870000|2025-03-25 12:31:10|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1742905960000|2025-03-25 12:32:40|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|6556.76|0
1742905980000|2025-03-25 12:33:00|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|6557.65|0
1742906020000|2025-03-25 12:33:40|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1742906060000|2025-03-25 12:34:20|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|6555.31|0
1742906300000|2025-03-25 12:38:20|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|6556.59|0
1742906430000|2025-03-25 12:40:30|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1742906470000|2025-03-25 12:41:10|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1742906480000|2025-03-25 12:41:20|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1742906490000|2025-03-25 12:41:30|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1742906540000|2025-03-25 12:42:20|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|0
1742906550000|2025-03-25 12:42:30|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1742906660000|2025-03-25 12:44:20|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6558.53|6558.53|0
1742906710000|2025-03-25 12:45:10|6560.66|6560.66|6563.21|6563.21|6563.21|6563.21|6560.66|6560.66|0
1742906780000|2025-03-25 12:46:20|6564.49|6564.49|6567.05|6567.05|6567.05|6567.05|6564.49|6564.49|0
1742906840000|2025-03-25 12:47:20|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1742906850000|2025-03-25 12:47:30|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1742906890000|2025-03-25 12:48:10|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|6570.45|0
1742906920000|2025-03-25 12:48:40|6571.73|6571.73|6572.16|6572.16|6572.16|6572.16|6571.73|6571.73|0
1742907200000|2025-03-25 12:53:20|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|6570.04|0
1742907270000|2025-03-25 12:54:30|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|0
1742907550000|2025-03-25 12:59:10|6570.3|6570.3|6570.97|6570.97|6570.97|6570.97|6570.3|6570.3|0
1742907560000|2025-03-25 12:59:20|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1742907700000|2025-03-25 13:01:40|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1742907720000|2025-03-25 13:02:00|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1742907810000|2025-03-25 13:03:30|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1742907940000|2025-03-25 13:05:40|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1742907980000|2025-03-25 13:06:20|6565.69|6565.69|6565.03|6565.03|6565.69|6565.69|6565.03|6565.03|0
1742907990000|2025-03-25 13:06:30|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1742908010000|2025-03-25 13:06:50|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|6563.09|0
1742908090000|2025-03-25 13:08:10|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1742908270000|2025-03-25 13:11:10|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|6563.7|0
1742908330000|2025-03-25 13:12:10|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1742908340000|2025-03-25 13:12:20|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|0
1742908380000|2025-03-25 13:13:00|6562.38|6562.38|6559.82|6559.82|6562.38|6562.38|6559.82|6559.82|0
1742908450000|2025-03-25 13:14:10|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1742908500000|2025-03-25 13:15:00|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1742908510000|2025-03-25 13:15:10|6558.93|6558.93|6563.18|6563.18|6563.18|6563.18|6558.93|6558.93|0
1742908530000|2025-03-25 13:15:30|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|6561.04|0
1742908590000|2025-03-25 13:16:30|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|0
1742908620000|2025-03-25 13:17:00|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|6564.31|0
1742908640000|2025-03-25 13:17:20|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1742908650000|2025-03-25 13:17:30|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1742908670000|2025-03-25 13:17:50|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1742908740000|2025-03-25 13:19:00|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1742908920000|2025-03-25 13:22:00|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|6561.38|0
1742909040000|2025-03-25 13:24:00|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1742909380000|2025-03-25 13:29:40|6565|6565|6569.68|6569.68|6569.68|6569.68|6565|6565|0
1742909390000|2025-03-25 13:29:50|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1742909400000|2025-03-25 13:30:00|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|6569.68|0
1742909420000|2025-03-25 13:30:20|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|6568.41|0
1742909590000|2025-03-25 13:33:10|6565.85|6565.85|6564.57|6564.57|6565.85|6565.85|6564.57|6564.57|0
1742909630000|2025-03-25 13:33:50|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1742909650000|2025-03-25 13:34:10|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1742909660000|2025-03-25 13:34:20|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|6567.97|0
1742909670000|2025-03-25 13:34:30|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1742909770000|2025-03-25 13:36:10|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1742909800000|2025-03-25 13:36:40|6573.99|6573.99|6574.65|6574.65|6574.65|6574.65|6573.99|6573.99|0
1742909810000|2025-03-25 13:36:50|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|6575.72|0
1742909820000|2025-03-25 13:37:00|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1742909840000|2025-03-25 13:37:20|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|6577.67|0
1742909870000|2025-03-25 13:37:50|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|6576.61|0
1742909930000|2025-03-25 13:38:50|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1742910000000|2025-03-25 13:40:00|6579.63|6579.63|6577.69|6577.69|6579.63|6579.63|6577.69|6577.69|0
1742910030000|2025-03-25 13:40:30|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1742910120000|2025-03-25 13:42:00|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1742910130000|2025-03-25 13:42:10|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1742910160000|2025-03-25 13:42:40|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1742910220000|2025-03-25 13:43:40|6570.44|6570.44|6570.44|6570.44|6570.44|6570.44|6569.16|6569.16|0
1742910370000|2025-03-25 13:46:10|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1742910390000|2025-03-25 13:46:30|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1742910440000|2025-03-25 13:47:20|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1742910500000|2025-03-25 13:48:20|6570.65|6570.65|6569.37|6569.37|6570.65|6570.65|6569.37|6569.37|0
1742910510000|2025-03-25 13:48:30|6568.71|6568.71|6567.65|6567.65|6568.71|6568.71|6567.65|6567.65|0
1742910750000|2025-03-25 13:52:30|6570.84|6570.84|6573.22|6573.22|6573.22|6573.22|6570.84|6570.84|0
1742910830000|2025-03-25 13:53:50|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1742910870000|2025-03-25 13:54:30|6571.5|6571.5|6569.37|6569.37|6571.5|6571.5|6569.37|6569.37|0
1742910940000|2025-03-25 13:55:40|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|0
1742911000000|2025-03-25 13:56:40|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|6569.37|0
1742911020000|2025-03-25 13:57:00|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1742911220000|2025-03-25 14:00:20|6569.37|6569.37|6568.71|6568.71|6569.37|6569.37|6568.71|6568.71|0
1742911240000|2025-03-25 14:00:40|6567.82|6567.82|6567.82|6567.82|6569.1|6569.1|6566.54|6566.54|0
1742911290000|2025-03-25 14:01:30|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1742911330000|2025-03-25 14:02:10|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1742911350000|2025-03-25 14:02:30|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|6561.43|0
1742911400000|2025-03-25 14:03:20|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1742911430000|2025-03-25 14:03:50|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1742911530000|2025-03-25 14:05:30|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1742911550000|2025-03-25 14:05:50|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1742911680000|2025-03-25 14:08:00|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1742911740000|2025-03-25 14:09:00|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|0
1742911840000|2025-03-25 14:10:40|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|6562.02|0
1742911870000|2025-03-25 14:11:10|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1742912090000|2025-03-25 14:14:50|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1742912180000|2025-03-25 14:16:20|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|6563.07|0
1742912190000|2025-03-25 14:16:30|6562|6562|6562|6562|6562|6562|6562|6562|0
1742912220000|2025-03-25 14:17:00|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|6560.94|0
1742912320000|2025-03-25 14:18:40|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1742912340000|2025-03-25 14:19:00|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|6560.33|0
1742912410000|2025-03-25 14:20:10|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1742912420000|2025-03-25 14:20:20|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|6560.73|0
1742912430000|2025-03-25 14:20:30|6562|6562|6563.28|6563.28|6563.28|6563.28|6562|6562|0
1742912510000|2025-03-25 14:21:50|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1742912680000|2025-03-25 14:24:40|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1742912810000|2025-03-25 14:26:50|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1742912920000|2025-03-25 14:28:40|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1742912990000|2025-03-25 14:29:50|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1742913000000|2025-03-25 14:30:00|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|6566.1|0
1742913010000|2025-03-25 14:30:10|6567.43|6567.43|6566.77|6566.77|6567.43|6567.43|6566.77|6566.77|0
1742913080000|2025-03-25 14:31:20|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1742913110000|2025-03-25 14:31:50|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|6567.15|0
1742913140000|2025-03-25 14:32:20|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1742913240000|2025-03-25 14:34:00|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1742913350000|2025-03-25 14:35:50|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1742913400000|2025-03-25 14:36:40|6562.68|6562.68|6561.41|6561.41|6562.68|6562.68|6561.41|6561.41|0
1742913500000|2025-03-25 14:38:20|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|6560.34|0
1742913510000|2025-03-25 14:38:30|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|0
1742913530000|2025-03-25 14:38:50|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1742913570000|2025-03-25 14:39:30|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1742913620000|2025-03-25 14:40:20|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|0
1742913660000|2025-03-25 14:41:00|6551.68|6551.68|6551.02|6551.02|6551.68|6551.68|6551.02|6551.02|0
1742913740000|2025-03-25 14:42:20|6547.83|6547.83|6548.89|6548.89|6548.89|6548.89|6547.83|6547.83|0
1742913750000|2025-03-25 14:42:30|6549.96|6549.96|6550.67|6550.67|6550.67|6550.67|6549.96|6549.96|0
1742913760000|2025-03-25 14:42:40|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1742913840000|2025-03-25 14:44:00|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|6549.61|0
1742913880000|2025-03-25 14:44:40|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1742913970000|2025-03-25 14:46:10|6553.01|6553.01|6553.01|6553.01|6553.01|6553.01|6553.01|6553.01|0
1742914050000|2025-03-25 14:47:30|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|6551.95|0
1742914070000|2025-03-25 14:47:50|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|6550.89|0
1742914130000|2025-03-25 14:48:50|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|0
1742914140000|2025-03-25 14:49:00|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1742914170000|2025-03-25 14:49:30|6549.82|6549.82|6548.54|6548.54|6549.82|6549.82|6548.54|6548.54|0
1742914190000|2025-03-25 14:49:50|6546.42|6546.42|6545.36|6545.36|6546.42|6546.42|6545.36|6545.36|0
1742914210000|2025-03-25 14:50:10|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|6544.46|0
1742914250000|2025-03-25 14:50:50|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1742914270000|2025-03-25 14:51:10|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1742914290000|2025-03-25 14:51:30|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|6541.46|0
1742914310000|2025-03-25 14:51:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1742914320000|2025-03-25 14:52:00|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1742914330000|2025-03-25 14:52:10|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1742914340000|2025-03-25 14:52:20|6536.19|6536.19|6535.13|6535.13|6536.19|6536.19|6535.13|6535.13|0
1742914390000|2025-03-25 14:53:10|6532.57|6532.57|6531.29|6531.29|6532.57|6532.57|6531.29|6531.29|0
1742914400000|2025-03-25 14:53:20|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|6532.57|0
1742914420000|2025-03-25 14:53:40|6533.46|6533.46|6532.19|6532.19|6533.46|6533.46|6532.19|6532.19|0
1742914460000|2025-03-25 14:54:20|6529|6529|6529|6529|6529|6529|6529|6529|0
1742914510000|2025-03-25 14:55:10|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1742914520000|2025-03-25 14:55:20|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|0
1742914650000|2025-03-25 14:57:30|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|6533.3|0
1742914700000|2025-03-25 14:58:20|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|0
1742914730000|2025-03-25 14:58:50|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1742914750000|2025-03-25 14:59:10|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1742914800000|2025-03-25 15:00:00|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1742914810000|2025-03-25 15:00:10|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|0
1742914860000|2025-03-25 15:01:00|6533.98|6533.98|6537.16|6537.16|6537.16|6537.16|6533.98|6533.98|0
1742914900000|2025-03-25 15:01:40|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1742914930000|2025-03-25 15:02:10|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|0
1742915030000|2025-03-25 15:03:50|6538.44|6538.44|6539.5|6539.5|6539.5|6539.5|6538.44|6538.44|0
1742915140000|2025-03-25 15:05:40|6542.69|6542.69|6541.63|6541.63|6542.69|6542.69|6541.63|6541.63|0
1742915150000|2025-03-25 15:05:50|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1742915240000|2025-03-25 15:07:20|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|6543.75|0
1742915250000|2025-03-25 15:07:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1742915300000|2025-03-25 15:08:20|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1742915440000|2025-03-25 15:10:40|6544.64|6544.64|6543.58|6543.58|6544.64|6544.64|6543.58|6543.58|0
1742915480000|2025-03-25 15:11:20|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1742915500000|2025-03-25 15:11:40|6541.24|6541.24|6539.96|6539.96|6541.24|6541.24|6539.96|6539.96|0
1742915510000|2025-03-25 15:11:50|6538.02|6538.02|6539.3|6539.3|6539.3|6539.3|6538.02|6538.02|0
1742915520000|2025-03-25 15:12:00|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1742915570000|2025-03-25 15:12:50|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|0
1742915670000|2025-03-25 15:14:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1742915690000|2025-03-25 15:14:50|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1742915700000|2025-03-25 15:15:00|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1742915730000|2025-03-25 15:15:30|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742915750000|2025-03-25 15:15:50|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1742915890000|2025-03-25 15:18:10|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1742915920000|2025-03-25 15:18:40|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|6537.36|0
1742916090000|2025-03-25 15:21:30|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1742916100000|2025-03-25 15:21:40|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1742916160000|2025-03-25 15:22:40|6536.3|6536.3|6538.85|6538.85|6538.85|6538.85|6536.3|6536.3|0
1742916250000|2025-03-25 15:24:10|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|0
1742916300000|2025-03-25 15:25:00|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1742916340000|2025-03-25 15:25:40|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742916400000|2025-03-25 15:26:40|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1742916410000|2025-03-25 15:26:50|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1742916490000|2025-03-25 15:28:10|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1742916840000|2025-03-25 15:34:00|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742916980000|2025-03-25 15:36:20|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|6542.89|0
1742917020000|2025-03-25 15:37:00|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1742917040000|2025-03-25 15:37:20|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742917070000|2025-03-25 15:37:50|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|6539.87|0
1742917080000|2025-03-25 15:38:00|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1742917090000|2025-03-25 15:38:10|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1742917200000|2025-03-25 15:40:00|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|6543.27|0
1742917250000|2025-03-25 15:40:50|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1742917320000|2025-03-25 15:42:00|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1742917450000|2025-03-25 15:44:10|6544.38|6544.38|6545.7|6545.7|6545.7|6545.7|6544.38|6544.38|0
1742917460000|2025-03-25 15:44:20|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1742917470000|2025-03-25 15:44:30|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|6544.38|0
1742917510000|2025-03-25 15:45:10|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1742917540000|2025-03-25 15:45:40|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|0
1742917680000|2025-03-25 15:48:00|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|0
1742917800000|2025-03-25 15:50:00|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|0
1742917890000|2025-03-25 15:51:30|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|0
1742917900000|2025-03-25 15:51:40|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|0
1742917950000|2025-03-25 15:52:30|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|6542.49|0
1742918010000|2025-03-25 15:53:30|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1742918060000|2025-03-25 15:54:20|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742918090000|2025-03-25 15:54:50|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|6540.1|0
1742918100000|2025-03-25 15:55:00|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|6541.16|0
1742918120000|2025-03-25 15:55:20|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|0
1742918290000|2025-03-25 15:58:10|6540.43|6540.43|6538.31|6538.31|6540.43|6540.43|6538.31|6538.31|0
1742918380000|2025-03-25 15:59:40|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|6540.43|0
1742918390000|2025-03-25 15:59:50|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|0
1742918400000|2025-03-25 16:00:00|6538.31|6538.31|6535.79|6535.79|6538.31|6538.31|6535.12|6535.12|0
1742918410000|2025-03-25 16:00:10|6537.07|6537.07|6536|6536|6537.07|6537.07|6536|6536|0
1742918440000|2025-03-25 16:00:40|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1742918470000|2025-03-25 16:01:10|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|0
1742918490000|2025-03-25 16:01:30|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|6539.22|0
1742918500000|2025-03-25 16:01:40|6539.89|6539.89|6540.55|6540.55|6540.55|6540.55|6539.89|6539.89|0
1742918530000|2025-03-25 16:02:10|6539.89|6539.89|6538.82|6538.82|6539.89|6539.89|6538.82|6538.82|0
1742918550000|2025-03-25 16:02:30|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1742918580000|2025-03-25 16:03:00|6538.61|6538.61|6539.67|6539.67|6539.67|6539.67|6538.61|6538.61|0
1742918610000|2025-03-25 16:03:30|6539.01|6539.01|6540.28|6540.28|6540.28|6540.28|6539.01|6539.01|0
1742918670000|2025-03-25 16:04:30|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1742918720000|2025-03-25 16:05:20|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|6543.69|0
1742918770000|2025-03-25 16:06:10|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|6544.75|0
1742918800000|2025-03-25 16:06:40|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1742918810000|2025-03-25 16:06:50|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1742918830000|2025-03-25 16:07:10|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1742918880000|2025-03-25 16:08:00|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1742918890000|2025-03-25 16:08:10|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1742918930000|2025-03-25 16:08:50|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1742918940000|2025-03-25 16:09:00|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1742918960000|2025-03-25 16:09:20|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|6549.44|0
1742919010000|2025-03-25 16:10:10|6550.87|6550.87|6549.8|6549.8|6550.87|6550.87|6549.8|6549.8|0
1742919020000|2025-03-25 16:10:20|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|0
1742919040000|2025-03-25 16:10:40|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|6552.19|0
1742919060000|2025-03-25 16:11:00|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1742919080000|2025-03-25 16:11:20|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1742919140000|2025-03-25 16:12:20|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1742919220000|2025-03-25 16:13:40|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1742919280000|2025-03-25 16:14:40|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1742919300000|2025-03-25 16:15:00|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|6549.42|0
1742919370000|2025-03-25 16:16:10|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1742919400000|2025-03-25 16:16:40|6551.15|6551.15|6552.47|6552.47|6552.47|6552.47|6551.15|6551.15|0
1742919420000|2025-03-25 16:17:00|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1742919570000|2025-03-25 16:19:30|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|6555.03|0
1742919630000|2025-03-25 16:20:30|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|6556.09|0
1742919660000|2025-03-25 16:21:00|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|0
1742919690000|2025-03-25 16:21:30|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1742919700000|2025-03-25 16:21:40|6552.28|6552.28|6551.62|6551.62|6552.28|6552.28|6551.62|6551.62|0
1742919720000|2025-03-25 16:22:00|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1742919730000|2025-03-25 16:22:10|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|6553.22|0
1742919820000|2025-03-25 16:23:40|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|6552.33|0
1742919830000|2025-03-25 16:23:50|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1742919870000|2025-03-25 16:24:30|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|6551.05|0
1742919890000|2025-03-25 16:24:50|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1742919910000|2025-03-25 16:25:10|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1742919920000|2025-03-25 16:25:20|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1742919930000|2025-03-25 16:25:30|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1742919940000|2025-03-25 16:25:40|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|6553.72|0
1742920040000|2025-03-25 16:27:20|6553.01|6553.01|6553.72|6553.72|6553.72|6553.72|6553.01|6553.01|0
1742920060000|2025-03-25 16:27:40|6555.71|6555.71|6555.76|6555.76|6555.76|6555.76|6555.04|6555.04|0
1742920120000|2025-03-25 16:28:40|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|6554.48|0
1742920130000|2025-03-25 16:28:50|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|0
1742920170000|2025-03-25 16:29:30|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|6554.64|0
1742920180000|2025-03-25 16:29:40|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|0
1742920190000|2025-03-25 16:29:50|6558.39|6558.39|6560.51|6560.51|6560.51|6560.51|6558.39|6558.39|0
1742976920000|2025-03-26 08:15:20|6516.83|6516.83|6519.39|6519.39|6519.39|6519.39|6516.83|6516.83|0
1742976940000|2025-03-26 08:15:40|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|6516.2|0
1742976990000|2025-03-26 08:16:30|6514.92|6514.92|6511.52|6511.52|6514.92|6514.92|6511.52|6511.52|0
1742977010000|2025-03-26 08:16:50|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|6510.24|0
1742977030000|2025-03-26 08:17:10|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|6506.27|0
1742977160000|2025-03-26 08:19:20|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|6504.14|0
1742977290000|2025-03-26 08:21:30|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|6501.58|0
1742977300000|2025-03-26 08:21:40|6499.46|6499.46|6496.27|6496.27|6499.46|6499.46|6496.27|6496.27|0
1742977480000|2025-03-26 08:24:40|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|6497.34|0
1742977510000|2025-03-26 08:25:10|6501.17|6501.17|6503.82|6503.82|6503.82|6503.82|6501.17|6501.17|0
1742977560000|2025-03-26 08:26:00|6502.76|6502.76|6504.09|6504.09|6507.93|6507.93|6502.76|6502.76|0
1742977570000|2025-03-26 08:26:10|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|0
1742977580000|2025-03-26 08:26:20|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|6496.97|0
1742977640000|2025-03-26 08:27:20|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1742977670000|2025-03-26 08:27:50|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1742977800000|2025-03-26 08:30:00|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|0
1742977850000|2025-03-26 08:30:50|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|6504.26|0
1742977860000|2025-03-26 08:31:00|6503.6|6503.6|6504.87|6504.87|6504.87|6504.87|6503.6|6503.6|0
1742977900000|2025-03-26 08:31:40|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1742977920000|2025-03-26 08:32:00|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|6503.15|0
1742978010000|2025-03-26 08:33:30|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|0
1742978110000|2025-03-26 08:35:10|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|6506.55|0
1742978140000|2025-03-26 08:35:40|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1742978150000|2025-03-26 08:35:50|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|0
1742978160000|2025-03-26 08:36:00|6505.92|6505.92|6504.64|6504.64|6505.92|6505.92|6504.64|6504.64|0
1742978170000|2025-03-26 08:36:10|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|0
1742978180000|2025-03-26 08:36:20|6500.18|6500.18|6499.52|6499.52|6500.18|6500.18|6499.52|6499.52|0
1742978450000|2025-03-26 08:40:50|6493.14|6493.14|6491.87|6491.87|6493.14|6493.14|6491.87|6491.87|0
1742978710000|2025-03-26 08:45:10|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1742978810000|2025-03-26 08:46:50|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|0
1742978870000|2025-03-26 08:47:50|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|0
1742978880000|2025-03-26 08:48:00|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1742978900000|2025-03-26 08:48:20|6490.92|6490.92|6491.59|6491.59|6491.59|6491.59|6490.92|6490.92|0
1742978970000|2025-03-26 08:49:30|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|6490.31|0
1742979120000|2025-03-26 08:52:00|6491.59|6491.59|6492.48|6492.48|6492.48|6492.48|6491.59|6491.59|0
1742979160000|2025-03-26 08:52:40|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1742979240000|2025-03-26 08:54:00|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|6496.07|0
1742979310000|2025-03-26 08:55:10|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|0
1742979560000|2025-03-26 08:59:20|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|0
1742979600000|2025-03-26 09:00:00|6496.28|6496.28|6497.35|6497.35|6497.35|6497.35|6496.28|6496.28|0
1742979620000|2025-03-26 09:00:20|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|6495.22|0
1742979810000|2025-03-26 09:03:30|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|6490.97|0
1742979840000|2025-03-26 09:04:00|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|6493.1|0
1742979970000|2025-03-26 09:06:10|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1742980040000|2025-03-26 09:07:20|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|6490.92|0
1742980130000|2025-03-26 09:08:50|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|6488.94|0
1742980210000|2025-03-26 09:10:10|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|6495.31|0
1742980300000|2025-03-26 09:11:40|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|6497.43|0
1742980320000|2025-03-26 09:12:00|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|6499.56|0
1742980430000|2025-03-26 09:13:50|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|6494.25|0
1742980510000|2025-03-26 09:15:10|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1742980600000|2025-03-26 09:16:40|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1742980800000|2025-03-26 09:20:00|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|6490.63|0
1742980880000|2025-03-26 09:21:20|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|6487.44|0
1742981070000|2025-03-26 09:24:30|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|6485.32|0
1742981090000|2025-03-26 09:24:50|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1742981390000|2025-03-26 09:29:50|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1742981430000|2025-03-26 09:30:30|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|6488.55|0
1742981440000|2025-03-26 09:30:40|6492.39|6492.39|6491.11|6491.11|6492.39|6492.39|6491.11|6491.11|0
1742981460000|2025-03-26 09:31:00|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1742981570000|2025-03-26 09:32:50|6493.05|6493.05|6492.39|6492.39|6493.05|6493.05|6492.39|6492.39|0
1742981610000|2025-03-26 09:33:30|6493.45|6493.45|6494.51|6494.51|6494.51|6494.51|6493.45|6493.45|0
1742981700000|2025-03-26 09:35:00|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1742981730000|2025-03-26 09:35:30|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|6493.28|0
1742981780000|2025-03-26 09:36:20|6492|6492|6492|6492|6492|6492|6492|6492|0
1742981880000|2025-03-26 09:38:00|6490.72|6490.72|6486.21|6486.21|6490.72|6490.72|6486.21|6486.21|0
1742981890000|2025-03-26 09:38:10|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|6484.93|0
1742981970000|2025-03-26 09:39:30|6486|6486|6486|6486|6486|6486|6486|6486|0
1742982000000|2025-03-26 09:40:00|6488.12|6488.12|6487.23|6487.23|6488.12|6488.12|6487.23|6487.23|0
1742982070000|2025-03-26 09:41:10|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1742982120000|2025-03-26 09:42:00|6483.38|6483.38|6479.54|6479.54|6483.38|6483.38|6479.54|6479.54|0
1742982420000|2025-03-26 09:47:00|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1742982470000|2025-03-26 09:47:50|6481.67|6481.67|6482.73|6482.73|6482.73|6482.73|6481.67|6481.67|0
1742982630000|2025-03-26 09:50:30|6489.1|6489.1|6490.16|6490.16|6490.16|6490.16|6489.1|6489.1|0
1742982670000|2025-03-26 09:51:10|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1742982710000|2025-03-26 09:51:50|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1742982810000|2025-03-26 09:53:30|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|6488.93|0
1742982890000|2025-03-26 09:54:50|6492.12|6492.12|6493.4|6493.4|6493.4|6493.4|6492.12|6492.12|0
1742982930000|2025-03-26 09:55:30|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1742983020000|2025-03-26 09:57:00|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|6497.64|0
1742983030000|2025-03-26 09:57:10|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|0
1742983050000|2025-03-26 09:57:30|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1742983060000|2025-03-26 09:57:40|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|6508.26|0
1742983150000|2025-03-26 09:59:10|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|6512.51|0
1742983190000|2025-03-26 09:59:50|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|6514.63|0
1742983220000|2025-03-26 10:00:20|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|6515.91|0
1742983240000|2025-03-26 10:00:40|6518.04|6518.04|6519.32|6519.32|6519.32|6519.32|6518.04|6518.04|0
1742983250000|2025-03-26 10:00:50|6520.64|6520.64|6519.36|6519.36|6520.64|6520.64|6519.36|6519.36|0
1742983400000|2025-03-26 10:03:20|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1742983450000|2025-03-26 10:04:10|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|0
1742983460000|2025-03-26 10:04:20|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|6523.78|0
1742983490000|2025-03-26 10:04:50|6525.9|6525.9|6531.21|6531.21|6531.21|6531.21|6525.9|6525.9|0
1742983500000|2025-03-26 10:05:00|6532.27|6532.27|6536.52|6536.52|6536.52|6536.52|6532.27|6532.27|0
1742983510000|2025-03-26 10:05:10|6535.46|6535.46|6537.58|6537.58|6537.58|6537.58|6535.46|6535.46|0
1742983520000|2025-03-26 10:05:20|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1742983530000|2025-03-26 10:05:30|6538.64|6538.64|6541.83|6541.83|6541.83|6541.83|6538.64|6538.64|0
1742983540000|2025-03-26 10:05:40|6540.77|6540.77|6539.71|6539.71|6540.77|6540.77|6539.71|6539.71|0
1742983570000|2025-03-26 10:06:10|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1742983600000|2025-03-26 10:06:40|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1742983620000|2025-03-26 10:07:00|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|0
1742983640000|2025-03-26 10:07:20|6532.01|6532.01|6530.95|6530.95|6532.01|6532.01|6530.95|6530.95|0
1742983750000|2025-03-26 10:09:10|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|0
1742983800000|2025-03-26 10:10:00|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1742983870000|2025-03-26 10:11:10|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|6533.07|0
1742983970000|2025-03-26 10:12:50|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1742983980000|2025-03-26 10:13:00|6529.67|6529.67|6528.61|6528.61|6529.67|6529.67|6526.48|6526.48|0
1742983990000|2025-03-26 10:13:10|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1742984000000|2025-03-26 10:13:20|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|6532.46|0
1742984070000|2025-03-26 10:14:30|6535.01|6535.01|6533.73|6533.73|6535.01|6535.01|6533.73|6533.73|0
1742984160000|2025-03-26 10:16:00|6534.8|6534.8|6538.2|6538.2|6538.2|6538.2|6534.8|6534.8|0
1742984170000|2025-03-26 10:16:10|6535.01|6535.01|6533.95|6533.95|6535.01|6535.01|6533.95|6533.95|0
1742984290000|2025-03-26 10:18:10|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|0
1742984320000|2025-03-26 10:18:40|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|6540.32|0
1742984330000|2025-03-26 10:18:50|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|6538.2|0
1742984350000|2025-03-26 10:19:10|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|6542.45|0
1742984360000|2025-03-26 10:19:20|6545.63|6545.63|6549.88|6549.88|6549.88|6549.88|6545.63|6545.63|0
1742984370000|2025-03-26 10:19:30|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1742984390000|2025-03-26 10:19:50|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1742984430000|2025-03-26 10:20:30|6545.42|6545.42|6540.11|6540.11|6545.42|6545.42|6540.11|6540.11|0
1742984440000|2025-03-26 10:20:40|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1742984570000|2025-03-26 10:22:50|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|6540.11|0
1742984620000|2025-03-26 10:23:40|6542.23|6542.23|6544.35|6544.35|6545.42|6545.42|6542.23|6542.23|0
1742984660000|2025-03-26 10:24:20|6545.42|6545.42|6546.48|6546.48|6546.48|6546.48|6545.42|6545.42|0
1742984710000|2025-03-26 10:25:10|6549.66|6549.66|6554.97|6554.97|6554.97|6554.97|6549.66|6549.66|0
1742984740000|2025-03-26 10:25:40|6551.79|6551.79|6551.79|6551.79|6554.97|6554.97|6551.79|6551.79|0
1742984760000|2025-03-26 10:26:00|6550.73|6550.73|6551.79|6551.79|6551.79|6551.79|6550.73|6550.73|0
1742984780000|2025-03-26 10:26:20|6550.73|6550.73|6549.66|6549.66|6550.73|6550.73|6548.6|6548.6|0
1742984820000|2025-03-26 10:27:00|6559.22|6559.22|6610.41|6610.41|6610.41|6610.41|6559.22|6559.22|0
1742984830000|2025-03-26 10:27:10|6607.23|6607.23|6588.11|6588.11|6607.23|6607.23|6588.11|6588.11|0
1742984860000|2025-03-26 10:27:40|6602.98|6602.98|6602.98|6602.98|6604.04|6604.04|6598.73|6598.73|0
1742984870000|2025-03-26 10:27:50|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1742984880000|2025-03-26 10:28:00|6597.67|6597.67|6599.79|6599.79|6599.79|6599.79|6593.42|6593.42|0
1742984940000|2025-03-26 10:29:00|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1742984950000|2025-03-26 10:29:10|6585.99|6585.99|6582.8|6582.8|6585.99|6585.99|6582.8|6582.8|0
1742984990000|2025-03-26 10:29:50|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1742985000000|2025-03-26 10:30:00|6582.8|6582.8|6577.49|6577.49|6582.8|6582.8|6577.49|6577.49|0
1742985110000|2025-03-26 10:31:50|6573.24|6573.24|6570.06|6570.06|6574.3|6574.3|6570.06|6570.06|0
1742985140000|2025-03-26 10:32:20|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1742985170000|2025-03-26 10:32:50|6560.5|6560.5|6561.56|6561.56|6561.56|6561.56|6560.5|6560.5|0
1742985250000|2025-03-26 10:34:10|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6553.07|6553.07|0
1742985290000|2025-03-26 10:34:50|6555.19|6555.19|6556.25|6556.25|6556.25|6556.25|6555.19|6555.19|0
1742985320000|2025-03-26 10:35:20|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1742985420000|2025-03-26 10:37:00|6553.07|6553.07|6554.13|6554.13|6555.19|6555.19|6553.07|6553.07|0
1742985450000|2025-03-26 10:37:30|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1742985460000|2025-03-26 10:37:40|6553.07|6553.07|6551.64|6551.64|6553.07|6553.07|6551.64|6551.64|0
1742985480000|2025-03-26 10:38:00|6553.77|6553.77|6555.89|6555.89|6555.89|6555.89|6553.77|6553.77|0
1742985490000|2025-03-26 10:38:10|6556.95|6556.95|6559.74|6559.74|6559.74|6559.74|6556.95|6556.95|0
1742985500000|2025-03-26 10:38:20|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1742985510000|2025-03-26 10:38:30|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|6557.61|0
1742985730000|2025-03-26 10:42:10|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1742985740000|2025-03-26 10:42:20|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1742985770000|2025-03-26 10:42:50|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1742985800000|2025-03-26 10:43:20|6553.2|6553.2|6551.92|6551.92|6553.2|6553.2|6551.92|6551.92|0
1742985810000|2025-03-26 10:43:30|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6549.8|6549.8|0
1742985820000|2025-03-26 10:43:40|6551.92|6551.92|6560.63|6560.63|6560.63|6560.63|6551.92|6551.92|0
1742985830000|2025-03-26 10:43:50|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|0
1742985850000|2025-03-26 10:44:10|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|6556.39|0
1742985960000|2025-03-26 10:46:00|6557.45|6557.45|6560.63|6560.63|6560.63|6560.63|6557.45|6557.45|0
1742985980000|2025-03-26 10:46:20|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1742986020000|2025-03-26 10:47:00|6565.31|6565.31|6566.38|6566.38|6568.5|6568.5|6565.31|6565.31|0
1742986030000|2025-03-26 10:47:10|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|0
1742986070000|2025-03-26 10:47:50|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1742986090000|2025-03-26 10:48:10|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1742986130000|2025-03-26 10:48:50|6566.77|6566.77|6567.84|6567.84|6567.84|6567.84|6566.77|6566.77|0
1742986150000|2025-03-26 10:49:10|6568.9|6568.9|6569.96|6569.96|6569.96|6569.96|6568.9|6568.9|0
1742986200000|2025-03-26 10:50:00|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1742986210000|2025-03-26 10:50:10|6573.15|6573.15|6572.08|6572.08|6573.15|6573.15|6571.02|6571.02|0
1742986220000|2025-03-26 10:50:20|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1742986240000|2025-03-26 10:50:40|6573.15|6573.15|6575.27|6575.27|6577.39|6577.39|6573.15|6573.15|0
1742986260000|2025-03-26 10:51:00|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1742986320000|2025-03-26 10:52:00|6569.96|6569.96|6567.84|6567.84|6569.96|6569.96|6567.84|6567.84|0
1742986330000|2025-03-26 10:52:10|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1742986380000|2025-03-26 10:53:00|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1742986410000|2025-03-26 10:53:30|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1742986440000|2025-03-26 10:54:00|6573.51|6573.51|6575.63|6575.63|6576.69|6576.69|6573.51|6573.51|0
1742986450000|2025-03-26 10:54:10|6572.45|6572.45|6571.38|6571.38|6572.45|6572.45|6571.38|6571.38|0
1742986600000|2025-03-26 10:56:40|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1742986700000|2025-03-26 10:58:20|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1742986730000|2025-03-26 10:58:50|6576.91|6576.91|6576.91|6576.91|6577.97|6577.97|6575.85|6575.85|0
1742986750000|2025-03-26 10:59:10|6574.79|6574.79|6571.6|6571.6|6574.79|6574.79|6571.6|6571.6|0
1742986780000|2025-03-26 10:59:40|6572.93|6572.93|6576.9|6576.9|6576.9|6576.9|6572.93|6572.93|0
1742986790000|2025-03-26 10:59:50|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1742986800000|2025-03-26 11:00:00|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1742986810000|2025-03-26 11:00:10|6579.91|6579.91|6580.97|6580.97|6580.97|6580.97|6579.91|6579.91|0
1742986860000|2025-03-26 11:01:00|6582.03|6582.03|6580.97|6580.97|6582.03|6582.03|6580.97|6580.97|0
1742986880000|2025-03-26 11:01:20|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1742986950000|2025-03-26 11:02:30|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1742986980000|2025-03-26 11:03:00|6585.48|6585.48|6588.67|6588.67|6588.67|6588.67|6585.48|6585.48|0
1742986990000|2025-03-26 11:03:10|6587.6|6587.6|6586.54|6586.54|6587.6|6587.6|6586.54|6586.54|0
1742987000000|2025-03-26 11:03:20|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1742987050000|2025-03-26 11:04:10|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|6585.49|0
1742987110000|2025-03-26 11:05:10|6589.74|6589.74|6585.49|6585.49|6589.74|6589.74|6585.49|6585.49|0
1742987150000|2025-03-26 11:05:50|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1742987230000|2025-03-26 11:07:10|6584.43|6584.43|6583.37|6583.37|6584.43|6584.43|6583.37|6583.37|0
1742987280000|2025-03-26 11:08:00|6584.43|6584.43|6587.62|6587.62|6587.62|6587.62|6584.43|6584.43|0
1742987420000|2025-03-26 11:10:20|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1742987440000|2025-03-26 11:10:40|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1742987480000|2025-03-26 11:11:20|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1742987620000|2025-03-26 11:13:40|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|0
1742987650000|2025-03-26 11:14:10|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1742987660000|2025-03-26 11:14:20|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1742987680000|2025-03-26 11:14:40|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1742987700000|2025-03-26 11:15:00|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1742987750000|2025-03-26 11:15:50|6575.71|6575.71|6576.77|6576.77|6577.83|6577.83|6575.71|6575.71|0
1742987950000|2025-03-26 11:19:10|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1742987960000|2025-03-26 11:19:20|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|0
1742988000000|2025-03-26 11:20:00|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1742988240000|2025-03-26 11:24:00|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1742988350000|2025-03-26 11:25:50|6569.38|6569.38|6566.2|6566.2|6569.38|6569.38|6565.13|6565.13|0
1742988360000|2025-03-26 11:26:00|6567.26|6567.26|6568.32|6568.32|6568.32|6568.32|6567.26|6567.26|0
1742988370000|2025-03-26 11:26:10|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1742988410000|2025-03-26 11:26:50|6564.92|6564.92|6563.64|6563.64|6564.92|6564.92|6563.64|6563.64|0
1742988490000|2025-03-26 11:28:10|6559.39|6559.39|6559.39|6559.39|6560.45|6560.45|6559.39|6559.39|0
1742988550000|2025-03-26 11:29:10|6558.33|6558.33|6557.27|6557.27|6558.33|6558.33|6557.27|6557.27|0
1742988570000|2025-03-26 11:29:30|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|0
1742988730000|2025-03-26 11:32:10|6555.49|6555.49|6555.49|6555.49|6556.55|6556.55|6555.49|6555.49|0
1742988890000|2025-03-26 11:34:50|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1742988900000|2025-03-26 11:35:00|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1742988990000|2025-03-26 11:36:30|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1742989000000|2025-03-26 11:36:40|6549.12|6549.12|6551.25|6551.25|6551.25|6551.25|6548.06|6548.06|0
1742989040000|2025-03-26 11:37:20|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|6549.97|0
1742989110000|2025-03-26 11:38:30|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|6551.03|0
1742989140000|2025-03-26 11:39:00|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|6552.31|0
1742989180000|2025-03-26 11:39:40|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1742989370000|2025-03-26 11:42:50|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1742989380000|2025-03-26 11:43:00|6555.49|6555.49|6556.55|6556.55|6556.55|6556.55|6555.49|6555.49|0
1742989400000|2025-03-26 11:43:20|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1742989410000|2025-03-26 11:43:30|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1742989420000|2025-03-26 11:43:40|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1742989430000|2025-03-26 11:43:50|6557.57|6557.57|6556.29|6556.29|6557.57|6557.57|6556.29|6556.29|0
1742989440000|2025-03-26 11:44:00|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1742989500000|2025-03-26 11:45:00|6553.95|6553.95|6553.95|6553.95|6553.95|6553.95|6553.95|6553.95|0
1742989640000|2025-03-26 11:47:20|6552.89|6552.89|6553.95|6553.95|6553.95|6553.95|6552.89|6552.89|0
1742989660000|2025-03-26 11:47:40|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|0
1742989740000|2025-03-26 11:49:00|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|6556.07|0
1742989910000|2025-03-26 11:51:50|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|0
1742989920000|2025-03-26 11:52:00|6550.77|6550.77|6549.7|6549.7|6550.77|6550.77|6549.7|6549.7|0
1742989930000|2025-03-26 11:52:10|6550.77|6550.77|6551.83|6551.83|6551.83|6551.83|6550.77|6550.77|0
1742990010000|2025-03-26 11:53:30|6552.89|6552.89|6559.26|6559.26|6559.26|6559.26|6552.89|6552.89|0
1742990070000|2025-03-26 11:54:30|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1742990160000|2025-03-26 11:56:00|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1742990350000|2025-03-26 11:59:10|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|0
1742990400000|2025-03-26 12:00:00|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1742990410000|2025-03-26 12:00:10|6559.56|6559.56|6560.27|6560.27|6560.27|6560.27|6559.56|6559.56|0
1742990470000|2025-03-26 12:01:10|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1742990540000|2025-03-26 12:02:20|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1742990650000|2025-03-26 12:04:10|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1742990840000|2025-03-26 12:07:20|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1742990890000|2025-03-26 12:08:10|6563.63|6563.63|6566.81|6566.81|6566.81|6566.81|6563.63|6563.63|0
1742990960000|2025-03-26 12:09:20|6565.92|6565.92|6565.02|6565.02|6565.92|6565.92|6565.02|6565.02|0
1742990990000|2025-03-26 12:09:50|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|0
1742991000000|2025-03-26 12:10:00|6562.24|6562.24|6559.9|6559.9|6562.24|6562.24|6559.9|6559.9|0
1742991120000|2025-03-26 12:12:00|6563.08|6563.08|6564.36|6564.36|6564.36|6564.36|6563.08|6563.08|0
1742991360000|2025-03-26 12:16:00|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1742991480000|2025-03-26 12:18:00|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1742991500000|2025-03-26 12:18:20|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1742991550000|2025-03-26 12:19:10|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6562.62|6562.62|0
1742991580000|2025-03-26 12:19:40|6562.4|6562.4|6561.13|6561.13|6562.4|6562.4|6561.13|6561.13|0
1742991590000|2025-03-26 12:19:50|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1742991600000|2025-03-26 12:20:00|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|6561.13|0
1742991610000|2025-03-26 12:20:10|6559.85|6559.85|6558.52|6558.52|6559.85|6559.85|6558.52|6558.52|0
1742991640000|2025-03-26 12:20:40|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|0
1742991650000|2025-03-26 12:20:50|6555.12|6555.12|6554.22|6554.22|6555.12|6555.12|6554.22|6554.22|0
1742991740000|2025-03-26 12:22:20|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|0
1742992070000|2025-03-26 12:27:50|6552.23|6552.23|6550.96|6550.96|6552.23|6552.23|6550.96|6550.96|0
1742992210000|2025-03-26 12:30:10|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1742992230000|2025-03-26 12:30:30|6550.96|6550.96|6552.23|6552.23|6552.23|6552.23|6550.96|6550.96|0
1742992320000|2025-03-26 12:32:00|6544.8|6544.8|6544.14|6544.14|6544.8|6544.8|6544.14|6544.14|0
1742992330000|2025-03-26 12:32:10|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1742992360000|2025-03-26 12:32:40|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|6541.96|0
1742992370000|2025-03-26 12:32:50|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1742992430000|2025-03-26 12:33:50|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1742992440000|2025-03-26 12:34:00|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1742992470000|2025-03-26 12:34:30|6543.24|6543.24|6542.18|6542.18|6543.24|6543.24|6542.18|6542.18|0
1742992490000|2025-03-26 12:34:50|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|0
1742992520000|2025-03-26 12:35:20|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1742992530000|2025-03-26 12:35:30|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1742992540000|2025-03-26 12:35:40|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1742992640000|2025-03-26 12:37:20|6541.96|6541.96|6545.15|6545.15|6545.15|6545.15|6541.96|6541.96|0
1742992770000|2025-03-26 12:39:30|6547.27|6547.27|6546.21|6546.21|6547.27|6547.27|6546.21|6546.21|0
1742992980000|2025-03-26 12:43:00|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|6548.34|0
1742993020000|2025-03-26 12:43:40|6549.4|6549.4|6551.52|6551.52|6551.52|6551.52|6548.34|6548.34|0
1742993120000|2025-03-26 12:45:20|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|6552.8|0
1742993140000|2025-03-26 12:45:40|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1742993350000|2025-03-26 12:49:10|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|0
1742993370000|2025-03-26 12:49:30|6547.46|6547.46|6546.18|6546.18|6547.46|6547.46|6546.18|6546.18|0
1742993380000|2025-03-26 12:49:40|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|6547.46|0
1742993400000|2025-03-26 12:50:00|6550.01|6550.01|6547.89|6547.89|6550.01|6550.01|6547.89|6547.89|0
1742993410000|2025-03-26 12:50:10|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1742993450000|2025-03-26 12:50:50|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1742993460000|2025-03-26 12:51:00|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1742993480000|2025-03-26 12:51:20|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1742993610000|2025-03-26 12:53:30|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|6537.17|0
1742993620000|2025-03-26 12:53:40|6535.05|6535.05|6528.67|6528.67|6535.05|6535.05|6528.67|6528.67|0
1742993660000|2025-03-26 12:54:20|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1742993720000|2025-03-26 12:55:20|6541.41|6541.41|6551.18|6551.18|6551.18|6551.18|6541.41|6541.41|0
1742993730000|2025-03-26 12:55:30|6548|6548|6543.75|6543.75|6548|6548|6542.69|6542.69|0
1742993740000|2025-03-26 12:55:40|6545.87|6545.87|6552.24|6552.24|6553.31|6553.31|6545.87|6545.87|0
1742993750000|2025-03-26 12:55:50|6554.37|6554.37|6550.12|6550.12|6554.37|6554.37|6549.06|6549.06|0
1742993760000|2025-03-26 12:56:00|6549.06|6549.06|6552.24|6552.24|6552.24|6552.24|6545.87|6545.87|0
1742993770000|2025-03-26 12:56:10|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|0
1742993780000|2025-03-26 12:56:20|6549.06|6549.06|6548|6548|6549.06|6549.06|6544.81|6544.81|0
1742993790000|2025-03-26 12:56:30|6549.06|6549.06|6546.93|6546.93|6549.06|6549.06|6546.93|6546.93|0
1742993800000|2025-03-26 12:56:40|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1742993840000|2025-03-26 12:57:20|6542.69|6542.69|6545.87|6545.87|6545.87|6545.87|6542.69|6542.69|0
1742993850000|2025-03-26 12:57:30|6544.59|6544.59|6540.98|6540.98|6544.59|6544.59|6540.98|6540.98|0
1742993870000|2025-03-26 12:57:50|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|6537.79|0
1742993880000|2025-03-26 12:58:00|6538.85|6538.85|6538.85|6538.85|6539.91|6539.91|6538.85|6538.85|0
1742993920000|2025-03-26 12:58:40|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|0
1742993930000|2025-03-26 12:58:50|6542.04|6542.04|6546.29|6546.29|6546.29|6546.29|6542.04|6542.04|0
1742993940000|2025-03-26 12:59:00|6544.16|6544.16|6545.22|6545.22|6545.22|6545.22|6544.16|6544.16|0
1742993950000|2025-03-26 12:59:10|6546.29|6546.29|6542.04|6542.04|6546.29|6546.29|6542.04|6542.04|0
1742993990000|2025-03-26 12:59:50|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1742994020000|2025-03-26 13:00:20|6543.53|6543.53|6541.41|6541.41|6543.53|6543.53|6541.41|6541.41|0
1742994140000|2025-03-26 13:02:20|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1742994190000|2025-03-26 13:03:10|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1742994220000|2025-03-26 13:03:40|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|0
1742994230000|2025-03-26 13:03:50|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|6541.14|0
1742994240000|2025-03-26 13:04:00|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|0
1742994250000|2025-03-26 13:04:10|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1742994270000|2025-03-26 13:04:30|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1742994310000|2025-03-26 13:05:10|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|6541.48|0
1742994370000|2025-03-26 13:06:10|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1742994450000|2025-03-26 13:07:30|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|0
1742994470000|2025-03-26 13:07:50|6540.9|6540.9|6539.11|6539.11|6540.9|6540.9|6539.11|6539.11|0
1742994530000|2025-03-26 13:08:50|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|6539.78|0
1742994550000|2025-03-26 13:09:10|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|6540.67|0
1742994560000|2025-03-26 13:09:20|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|6541.57|0
1742994570000|2025-03-26 13:09:30|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1742994590000|2025-03-26 13:09:50|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|6550.06|0
1742994600000|2025-03-26 13:10:00|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1742994860000|2025-03-26 13:14:20|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1742994910000|2025-03-26 13:15:10|6548.6|6548.6|6549.88|6549.88|6549.88|6549.88|6548.6|6548.6|0
1742994920000|2025-03-26 13:15:20|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|0
1742995040000|2025-03-26 13:17:20|6546.48|6546.48|6545.2|6545.2|6546.48|6546.48|6545.2|6545.2|0
1742995080000|2025-03-26 13:18:00|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|0
1742995180000|2025-03-26 13:19:40|6543.07|6543.07|6545.2|6545.2|6545.2|6545.2|6543.07|6543.07|0
1742995220000|2025-03-26 13:20:20|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1742995340000|2025-03-26 13:22:20|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1742995440000|2025-03-26 13:24:00|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|6544.14|0
1742995500000|2025-03-26 13:25:00|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1742995530000|2025-03-26 13:25:30|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|6539.67|0
1742995610000|2025-03-26 13:26:50|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|6540.73|0
1742995660000|2025-03-26 13:27:40|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1742995670000|2025-03-26 13:27:50|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1742995710000|2025-03-26 13:28:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1742995770000|2025-03-26 13:29:30|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|0
1742995780000|2025-03-26 13:29:40|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|6542.26|0
1742995800000|2025-03-26 13:30:00|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|6543.54|0
1742995880000|2025-03-26 13:31:20|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1742995920000|2025-03-26 13:32:00|6540.35|6540.35|6538.18|6538.18|6540.35|6540.35|6538.18|6538.18|0
1742995940000|2025-03-26 13:32:20|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1742995960000|2025-03-26 13:32:40|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|6539.24|0
1742995980000|2025-03-26 13:33:00|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1742996040000|2025-03-26 13:34:00|6537.28|6537.28|6536.22|6536.22|6537.28|6537.28|6536.22|6536.22|0
1742996060000|2025-03-26 13:34:20|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|6535.16|0
1742996100000|2025-03-26 13:35:00|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1742996140000|2025-03-26 13:35:40|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1742996150000|2025-03-26 13:35:50|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|6532.16|0
1742996220000|2025-03-26 13:37:00|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|6531.09|0
1742996260000|2025-03-26 13:37:40|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1742996280000|2025-03-26 13:38:00|6533.65|6533.65|6535.77|6535.77|6535.77|6535.77|6533.65|6533.65|0
1742996290000|2025-03-26 13:38:10|6537.9|6537.9|6538.96|6538.96|6538.96|6538.96|6537.9|6537.9|0
1742996330000|2025-03-26 13:38:50|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|0
1742996340000|2025-03-26 13:39:00|6538.96|6538.96|6538.96|6538.96|6540.02|6540.02|6538.96|6538.96|0
1742996420000|2025-03-26 13:40:20|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|6538.07|0
1742996560000|2025-03-26 13:42:40|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1742996580000|2025-03-26 13:43:00|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|0
1742996650000|2025-03-26 13:44:10|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1742996690000|2025-03-26 13:44:50|6535.22|6535.22|6536.64|6536.64|6536.64|6536.64|6535.22|6535.22|0
1742996730000|2025-03-26 13:45:30|6534.52|6534.52|6531.12|6531.12|6534.52|6534.52|6531.12|6531.12|0
1742996760000|2025-03-26 13:46:00|6529.84|6529.84|6528.94|6528.94|6529.84|6529.84|6527.88|6527.88|0
1742996810000|2025-03-26 13:46:50|6527.52|6527.52|6526.81|6526.81|6527.52|6527.52|6526.81|6526.81|0
1742996820000|2025-03-26 13:47:00|6528.23|6528.23|6526.11|6526.11|6528.23|6528.23|6526.11|6526.11|0
1742996880000|2025-03-26 13:48:00|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1742996890000|2025-03-26 13:48:10|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1742996900000|2025-03-26 13:48:20|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1742997000000|2025-03-26 13:50:00|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1742997040000|2025-03-26 13:50:40|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1742997070000|2025-03-26 13:51:10|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1742997150000|2025-03-26 13:52:30|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1742997190000|2025-03-26 13:53:10|6532.56|6532.56|6531.5|6531.5|6533.84|6533.84|6531.5|6531.5|0
1742997200000|2025-03-26 13:53:20|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1742997270000|2025-03-26 13:54:30|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1742997280000|2025-03-26 13:54:40|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1742997300000|2025-03-26 13:55:00|6528.31|6528.31|6529.37|6529.37|6529.37|6529.37|6528.31|6528.31|0
1742997310000|2025-03-26 13:55:10|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1742997350000|2025-03-26 13:55:50|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1742997360000|2025-03-26 13:56:00|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1742997410000|2025-03-26 13:56:50|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1742997420000|2025-03-26 13:57:00|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1742997430000|2025-03-26 13:57:10|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|6530.43|0
1742997550000|2025-03-26 13:59:10|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|6531.5|0
1742997670000|2025-03-26 14:01:10|6530.43|6530.43|6526.19|6526.19|6530.43|6530.43|6526.19|6526.19|0
1742997690000|2025-03-26 14:01:30|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1742997740000|2025-03-26 14:02:20|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|6528.31|0
1742997760000|2025-03-26 14:02:40|6528.97|6528.97|6530.93|6530.93|6530.93|6530.93|6528.97|6528.97|0
1742997780000|2025-03-26 14:03:00|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1742997930000|2025-03-26 14:05:30|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1742997950000|2025-03-26 14:05:50|6537.13|6537.13|6536.07|6536.07|6537.13|6537.13|6536.07|6536.07|0
1742997970000|2025-03-26 14:06:10|6538.2|6538.2|6542.03|6542.03|6542.03|6542.03|6538.2|6538.2|0
1742998010000|2025-03-26 14:06:50|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1742998020000|2025-03-26 14:07:00|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|6542.88|0
1742998120000|2025-03-26 14:08:40|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1742998210000|2025-03-26 14:10:10|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1742998260000|2025-03-26 14:11:00|6544.16|6544.16|6542.03|6542.03|6544.16|6544.16|6542.03|6542.03|0
1742998350000|2025-03-26 14:12:30|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1742998450000|2025-03-26 14:14:10|6545.22|6545.22|6546.28|6546.28|6546.28|6546.28|6545.22|6545.22|0
1742998520000|2025-03-26 14:15:20|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1742998530000|2025-03-26 14:15:30|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|6544.16|0
1742998550000|2025-03-26 14:15:50|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1742998560000|2025-03-26 14:16:00|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|0
1742998630000|2025-03-26 14:17:10|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1742998690000|2025-03-26 14:18:10|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1742998730000|2025-03-26 14:18:50|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1742998740000|2025-03-26 14:19:00|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|0
1742998790000|2025-03-26 14:19:50|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1742998860000|2025-03-26 14:21:00|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1742998890000|2025-03-26 14:21:30|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1742998950000|2025-03-26 14:22:30|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|0
1742998970000|2025-03-26 14:22:50|6545.27|6545.27|6546.33|6546.33|6546.33|6546.33|6545.27|6545.27|0
1742998990000|2025-03-26 14:23:10|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1742999050000|2025-03-26 14:24:10|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1742999090000|2025-03-26 14:24:50|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|6546.33|0
1742999130000|2025-03-26 14:25:30|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|0
1742999140000|2025-03-26 14:25:40|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|6545.48|0
1742999180000|2025-03-26 14:26:20|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|6543.14|0
1742999240000|2025-03-26 14:27:20|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1742999350000|2025-03-26 14:29:10|6545.31|6545.31|6544.42|6544.42|6545.31|6545.31|6544.42|6544.42|0
1742999400000|2025-03-26 14:30:00|6543.36|6543.36|6544.42|6544.42|6544.42|6544.42|6543.36|6543.36|0
1742999410000|2025-03-26 14:30:10|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1742999470000|2025-03-26 14:31:10|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1742999500000|2025-03-26 14:31:40|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1742999550000|2025-03-26 14:32:30|6545.88|6545.88|6544.82|6544.82|6545.88|6545.88|6544.82|6544.82|0
1742999600000|2025-03-26 14:33:20|6546.94|6546.94|6548.27|6548.27|6548.27|6548.27|6546.94|6546.94|0
1742999630000|2025-03-26 14:33:50|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1742999640000|2025-03-26 14:34:00|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1742999650000|2025-03-26 14:34:10|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1742999750000|2025-03-26 14:35:50|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1742999830000|2025-03-26 14:37:10|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|6548.27|0
1742999870000|2025-03-26 14:37:50|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|6546.99|0
1742999880000|2025-03-26 14:38:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1742999890000|2025-03-26 14:38:10|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1742999950000|2025-03-26 14:39:10|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1743000020000|2025-03-26 14:40:20|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1743000100000|2025-03-26 14:41:40|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|6550.18|0
1743000130000|2025-03-26 14:42:10|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1743000230000|2025-03-26 14:43:50|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1743000320000|2025-03-26 14:45:20|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1743000470000|2025-03-26 14:47:50|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1743000500000|2025-03-26 14:48:20|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1743000560000|2025-03-26 14:49:20|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1743000580000|2025-03-26 14:49:40|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1743000610000|2025-03-26 14:50:10|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1743000620000|2025-03-26 14:50:20|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1743000650000|2025-03-26 14:50:50|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|0
1743000660000|2025-03-26 14:51:00|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|6551.85|0
1743000750000|2025-03-26 14:52:30|6550.79|6550.79|6550.79|6550.79|6550.79|6550.79|6549.73|6549.73|0
1743000810000|2025-03-26 14:53:30|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1743000830000|2025-03-26 14:53:50|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|6548.67|0
1743000920000|2025-03-26 14:55:20|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|6547.61|0
1743001020000|2025-03-26 14:57:00|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|6546.54|0
1743001130000|2025-03-26 14:58:50|6547.61|6547.61|6548.67|6548.67|6548.67|6548.67|6547.61|6547.61|0
1743001140000|2025-03-26 14:59:00|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|6549.73|0
1743001200000|2025-03-26 15:00:00|6550.79|6550.79|6552.92|6552.92|6552.92|6552.92|6550.79|6550.79|0
1743001320000|2025-03-26 15:02:00|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1743001330000|2025-03-26 15:02:10|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1743001390000|2025-03-26 15:03:10|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1743001400000|2025-03-26 15:03:20|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|6553.58|0
1743001520000|2025-03-26 15:05:20|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|6554.86|0
1743001580000|2025-03-26 15:06:20|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|6556.65|0
1743001610000|2025-03-26 15:06:50|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|6555.58|0
1743001630000|2025-03-26 15:07:10|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|6554.31|0
1743001680000|2025-03-26 15:08:00|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|6555.63|0
1743001690000|2025-03-26 15:08:10|6553.51|6553.51|6548.12|6548.12|6553.51|6553.51|6548.12|6548.12|0
1743001710000|2025-03-26 15:08:30|6547.22|6547.22|6546.16|6546.16|6547.22|6547.22|6546.16|6546.16|0
1743001760000|2025-03-26 15:09:20|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|0
1743001840000|2025-03-26 15:10:40|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1743002060000|2025-03-26 15:14:20|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|6545.31|0
1743002180000|2025-03-26 15:16:20|6544.25|6544.25|6545.31|6545.31|6545.31|6545.31|6544.25|6544.25|0
1743002210000|2025-03-26 15:16:50|6544.04|6544.04|6542.76|6542.76|6544.04|6544.04|6542.76|6542.76|0
1743002340000|2025-03-26 15:19:00|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|0
1743002490000|2025-03-26 15:21:30|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1743002500000|2025-03-26 15:21:40|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1743002550000|2025-03-26 15:22:30|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1743002560000|2025-03-26 15:22:40|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|0
1743002590000|2025-03-26 15:23:10|6538|6538|6538|6538|6538|6538|6538|6538|0
1743002600000|2025-03-26 15:23:20|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|6539.06|0
1743002870000|2025-03-26 15:27:50|6535.87|6535.87|6534.81|6534.81|6535.87|6535.87|6534.81|6534.81|0
1743002890000|2025-03-26 15:28:10|6533.49|6533.49|6532.21|6532.21|6533.49|6533.49|6532.21|6532.21|0
1743002960000|2025-03-26 15:29:20|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|0
1743003000000|2025-03-26 15:30:00|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|6532.43|0
1743003040000|2025-03-26 15:30:40|6534.55|6534.55|6536.67|6536.67|6536.67|6536.67|6533.49|6533.49|0
1743003050000|2025-03-26 15:30:50|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1743003140000|2025-03-26 15:32:20|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1743003250000|2025-03-26 15:34:10|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|0
1743003340000|2025-03-26 15:35:40|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|0
1743003400000|2025-03-26 15:36:40|6541.58|6541.58|6541.58|6541.58|6541.58|6541.58|6540.52|6540.52|0
1743003420000|2025-03-26 15:37:00|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1743003430000|2025-03-26 15:37:10|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1743003440000|2025-03-26 15:37:20|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6541.85|6541.85|0
1743003480000|2025-03-26 15:38:00|6544.19|6544.19|6548.02|6548.02|6548.02|6548.02|6544.19|6544.19|0
1743003490000|2025-03-26 15:38:10|6549.08|6549.08|6546.53|6546.53|6549.08|6549.08|6546.53|6546.53|0
1743003550000|2025-03-26 15:39:10|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|6547.59|0
1743003580000|2025-03-26 15:39:40|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1743003620000|2025-03-26 15:40:20|6550.81|6550.81|6548.13|6548.13|6550.81|6550.81|6548.13|6548.13|0
1743003650000|2025-03-26 15:40:50|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1743003730000|2025-03-26 15:42:10|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1743003830000|2025-03-26 15:43:50|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1743003850000|2025-03-26 15:44:10|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|6544.33|0
1743003890000|2025-03-26 15:44:50|6545.6|6545.6|6546.88|6546.88|6546.88|6546.88|6545.6|6545.6|0
1743003910000|2025-03-26 15:45:10|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1743003920000|2025-03-26 15:45:20|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|6549.27|0
1743003950000|2025-03-26 15:45:50|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1743003960000|2025-03-26 15:46:00|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|6552.12|0
1743003970000|2025-03-26 15:46:10|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1743004130000|2025-03-26 15:48:50|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|6554.46|0
1743004140000|2025-03-26 15:49:00|6552.34|6552.34|6553.4|6553.4|6553.4|6553.4|6552.34|6552.34|0
1743004190000|2025-03-26 15:49:50|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1743004260000|2025-03-26 15:51:00|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|0
1743004280000|2025-03-26 15:51:20|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|0
1743004300000|2025-03-26 15:51:40|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|6551.06|0
1743004320000|2025-03-26 15:52:00|6549.78|6549.78|6552.39|6552.39|6552.39|6552.39|6549.78|6549.78|0
1743004330000|2025-03-26 15:52:10|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1743004420000|2025-03-26 15:53:40|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|6549.83|0
1743004460000|2025-03-26 15:54:20|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|6548.93|0
1743004480000|2025-03-26 15:54:40|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|6547.87|0
1743004510000|2025-03-26 15:55:10|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|6546.59|0
1743004540000|2025-03-26 15:55:40|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|6545.53|0
1743004570000|2025-03-26 15:56:10|6542.53|6542.53|6543.94|6543.94|6545.71|6545.71|6541.82|6541.82|0
1743004580000|2025-03-26 15:56:20|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1743004630000|2025-03-26 15:57:10|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|6544.74|0
1743004650000|2025-03-26 15:57:30|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|6543.68|0
1743004730000|2025-03-26 15:58:50|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1743004770000|2025-03-26 15:59:30|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1743004790000|2025-03-26 15:59:50|6545.58|6545.58|6545.58|6545.58|6545.58|6545.58|6545.58|6545.58|0
1743004830000|2025-03-26 16:00:30|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1743004840000|2025-03-26 16:00:40|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1743004870000|2025-03-26 16:01:10|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1743004890000|2025-03-26 16:01:30|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|6542.4|0
1743004900000|2025-03-26 16:01:40|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|6541.12|0
1743004910000|2025-03-26 16:01:50|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|6539.84|0
1743004990000|2025-03-26 16:03:10|6539.18|6539.18|6537.9|6537.9|6539.18|6539.18|6537.9|6537.9|0
1743005000000|2025-03-26 16:03:20|6535.78|6535.78|6537.2|6537.2|6537.2|6537.2|6535.78|6535.78|0
1743005040000|2025-03-26 16:04:00|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1743005110000|2025-03-26 16:05:10|6537.2|6537.2|6537.2|6537.2|6538.26|6538.26|6537.2|6537.2|0
1743005120000|2025-03-26 16:05:20|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1743005140000|2025-03-26 16:05:40|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1743005200000|2025-03-26 16:06:40|6537.2|6537.2|6538.26|6538.26|6538.26|6538.26|6537.2|6537.2|0
1743005260000|2025-03-26 16:07:40|6537.2|6537.2|6538.26|6538.26|6538.26|6538.26|6537.2|6537.2|0
1743005280000|2025-03-26 16:08:00|6537.6|6537.6|6538.26|6538.26|6538.26|6538.26|6537.6|6537.6|0
1743005400000|2025-03-26 16:10:00|6538.92|6538.92|6537.2|6537.2|6538.92|6538.92|6537.2|6537.2|0
1743005440000|2025-03-26 16:10:40|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|6536.14|0
1743005460000|2025-03-26 16:11:00|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|0
1743005530000|2025-03-26 16:12:10|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1743005540000|2025-03-26 16:12:20|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|6536.37|6536.37|0
1743005550000|2025-03-26 16:12:30|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|6536.37|0
1743005610000|2025-03-26 16:13:30|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|6537.43|0
1743005660000|2025-03-26 16:14:20|6535.31|6535.31|6533.81|6533.81|6536.37|6536.37|6533.81|6533.81|0
1743005680000|2025-03-26 16:14:40|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1743005720000|2025-03-26 16:15:20|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1743005750000|2025-03-26 16:15:50|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1743005760000|2025-03-26 16:16:00|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1743005770000|2025-03-26 16:16:10|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1743005800000|2025-03-26 16:16:40|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1743005830000|2025-03-26 16:17:10|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1743005850000|2025-03-26 16:17:30|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1743005900000|2025-03-26 16:18:20|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1743005920000|2025-03-26 16:18:40|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1743005960000|2025-03-26 16:19:20|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1743005980000|2025-03-26 16:19:40|6532.49|6532.49|6533.55|6533.55|6533.55|6533.55|6532.49|6532.49|0
1743005990000|2025-03-26 16:19:50|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|6532.49|0
1743006040000|2025-03-26 16:20:40|6531.43|6531.43|6532.49|6532.49|6532.49|6532.49|6531.43|6531.43|0
1743006080000|2025-03-26 16:21:20|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|0
1743006100000|2025-03-26 16:21:40|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1743006120000|2025-03-26 16:22:00|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|0
1743006130000|2025-03-26 16:22:10|6533.5|6533.5|6534.78|6534.78|6534.78|6534.78|6533.5|6533.5|0
1743006150000|2025-03-26 16:22:30|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|6536.11|0
1743006190000|2025-03-26 16:23:10|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|6535.04|0
1743006250000|2025-03-26 16:24:10|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|0
1743006280000|2025-03-26 16:24:40|6534.65|6534.65|6535.71|6535.71|6535.71|6535.71|6534.65|6534.65|0
1743006290000|2025-03-26 16:24:50|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1743006300000|2025-03-26 16:25:00|6535.71|6535.71|6534.65|6534.65|6535.71|6535.71|6534.65|6534.65|0
1743006360000|2025-03-26 16:26:00|6535.71|6535.71|6536.77|6536.77|6536.77|6536.77|6535.71|6535.71|0
1743006370000|2025-03-26 16:26:10|6537.83|6537.83|6536.77|6536.77|6537.83|6537.83|6536.77|6536.77|0
1743006420000|2025-03-26 16:27:00|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|6537.83|0
1743006440000|2025-03-26 16:27:20|6538.89|6538.89|6537.83|6537.83|6538.89|6538.89|6537.83|6537.83|0
1743006450000|2025-03-26 16:27:30|6535.7|6535.7|6534.98|6534.98|6535.7|6535.7|6534.98|6534.98|0
1743006460000|2025-03-26 16:27:40|6536.05|6536.05|6534.98|6534.98|6536.05|6536.05|6534.98|6534.98|0
1743006470000|2025-03-26 16:27:50|6536.05|6536.05|6533.71|6533.71|6536.05|6536.05|6533.71|6533.71|0
1743006480000|2025-03-26 16:28:00|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|6532.64|0
1743006520000|2025-03-26 16:28:40|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1743006530000|2025-03-26 16:28:50|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1743006550000|2025-03-26 16:29:10|6536.76|6536.76|6536.76|6536.76|6537.82|6537.82|6536.76|6536.76|0
1743006560000|2025-03-26 16:29:20|6537.82|6537.82|6536.76|6536.76|6537.82|6537.82|6536.76|6536.76|0
1743006570000|2025-03-26 16:29:30|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1743006580000|2025-03-26 16:29:40|6534.98|6534.98|6535.7|6535.7|6535.7|6535.7|6534.98|6534.98|0
1743063300000|2025-03-27 08:15:00|6489.17|6489.17|6492.73|6492.73|6492.73|6492.73|6489.17|6489.17|0
1743063310000|2025-03-27 08:15:10|6497.2|6497.2|6500.65|6500.65|6502.63|6502.63|6497.2|6497.2|0
1743063330000|2025-03-27 08:15:30|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|6502.77|0
1743063340000|2025-03-27 08:15:40|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1743063360000|2025-03-27 08:16:00|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|0
1743063400000|2025-03-27 08:16:40|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|6504.48|0
1743063440000|2025-03-27 08:17:20|6503.2|6503.2|6501.08|6501.08|6503.2|6503.2|6501.08|6501.08|0
1743063450000|2025-03-27 08:17:30|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|6499.8|0
1743063480000|2025-03-27 08:18:00|6497.46|6497.46|6496.13|6496.13|6497.46|6497.46|6496.13|6496.13|0
1743063520000|2025-03-27 08:18:40|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1743063560000|2025-03-27 08:19:20|6488.68|6488.68|6487.61|6487.61|6488.68|6488.68|6487.61|6487.61|0
1743063570000|2025-03-27 08:19:30|6484.96|6484.96|6487.09|6487.09|6487.09|6487.09|6484.96|6484.96|0
1743063580000|2025-03-27 08:19:40|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|6487.75|0
1743063590000|2025-03-27 08:19:50|6488.81|6488.81|6489.87|6489.87|6489.87|6489.87|6488.81|6488.81|0
1743063630000|2025-03-27 08:20:30|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1743063660000|2025-03-27 08:21:00|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|0
1743063680000|2025-03-27 08:21:20|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1743063740000|2025-03-27 08:22:20|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1743063810000|2025-03-27 08:23:30|6483.49|6483.49|6488.47|6488.47|6488.47|6488.47|6483.49|6483.49|0
1743063830000|2025-03-27 08:23:50|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|6486.49|0
1743063840000|2025-03-27 08:24:00|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|6485.21|0
1743063850000|2025-03-27 08:24:10|6487.34|6487.34|6487.39|6487.39|6488.05|6488.05|6487.34|6487.34|0
1743063860000|2025-03-27 08:24:20|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1743063910000|2025-03-27 08:25:10|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1743063930000|2025-03-27 08:25:30|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1743063940000|2025-03-27 08:25:40|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|6477.83|0
1743063960000|2025-03-27 08:26:00|6476.77|6476.77|6474.65|6474.65|6476.77|6476.77|6474.65|6474.65|0
1743063990000|2025-03-27 08:26:30|6476.77|6476.77|6474.65|6474.65|6476.77|6476.77|6474.65|6474.65|0
1743064020000|2025-03-27 08:27:00|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|6475.71|0
1743064100000|2025-03-27 08:28:20|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1743064120000|2025-03-27 08:28:40|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|6478.9|0
1743064170000|2025-03-27 08:29:30|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1743064240000|2025-03-27 08:30:40|6483.58|6483.58|6485.7|6485.7|6485.7|6485.7|6483.58|6483.58|0
1743064250000|2025-03-27 08:30:50|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|0
1743064290000|2025-03-27 08:31:30|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1743064300000|2025-03-27 08:31:40|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|6493.09|0
1743064360000|2025-03-27 08:32:40|6495.21|6495.21|6496.49|6496.49|6496.49|6496.49|6495.21|6495.21|0
1743064370000|2025-03-27 08:32:50|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1743064410000|2025-03-27 08:33:30|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|6497.22|0
1743064420000|2025-03-27 08:33:40|6495.94|6495.94|6498.63|6498.63|6498.63|6498.63|6495.94|6495.94|0
1743064440000|2025-03-27 08:34:00|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|6497.35|0
1743064460000|2025-03-27 08:34:20|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|6494.16|0
1743064490000|2025-03-27 08:34:50|6495.95|6495.95|6496.22|6496.22|6496.22|6496.22|6492.37|6492.37|0
1743064510000|2025-03-27 08:35:10|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|6495.56|0
1743064540000|2025-03-27 08:35:40|6498.74|6498.74|6499.41|6499.41|6499.41|6499.41|6498.74|6498.74|0
1743064550000|2025-03-27 08:35:50|6502.98|6502.98|6502.09|6502.09|6502.98|6502.98|6500.3|6500.3|0
1743064570000|2025-03-27 08:36:10|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|6499.97|0
1743064580000|2025-03-27 08:36:20|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1743064650000|2025-03-27 08:37:30|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|6498.94|0
1743064710000|2025-03-27 08:38:30|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1743064720000|2025-03-27 08:38:40|6496.96|6496.96|6498.94|6498.94|6498.94|6498.94|6496.96|6496.96|0
1743064730000|2025-03-27 08:38:50|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|6502.13|0
1743064840000|2025-03-27 08:40:40|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|0
1743064950000|2025-03-27 08:42:30|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|0
1743064990000|2025-03-27 08:43:10|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|6503.41|0
1743065000000|2025-03-27 08:43:20|6504.07|6504.07|6506.72|6506.72|6506.72|6506.72|6504.07|6504.07|0
1743065250000|2025-03-27 08:47:30|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1743065280000|2025-03-27 08:48:00|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|0
1743065320000|2025-03-27 08:48:40|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1743065340000|2025-03-27 08:49:00|6511.07|6511.07|6515.04|6515.04|6515.04|6515.04|6511.07|6511.07|0
1743065380000|2025-03-27 08:49:40|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|6516.11|0
1743065390000|2025-03-27 08:49:50|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|6517.38|0
1743065420000|2025-03-27 08:50:20|6514.73|6514.73|6515.4|6515.4|6516.72|6516.72|6514.73|6514.73|0
1743065460000|2025-03-27 08:51:00|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1743065470000|2025-03-27 08:51:10|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|6522.2|0
1743065480000|2025-03-27 08:51:20|6521.54|6521.54|6520.87|6520.87|6521.54|6521.54|6520.87|6520.87|0
1743065530000|2025-03-27 08:52:10|6523|6523|6518.75|6518.75|6523|6523|6518.75|6518.75|0
1743065590000|2025-03-27 08:53:10|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1743065680000|2025-03-27 08:54:40|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1743065860000|2025-03-27 08:57:40|6520.25|6520.25|6522.37|6522.37|6522.37|6522.37|6520.25|6520.25|0
1743065870000|2025-03-27 08:57:50|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|0
1743065880000|2025-03-27 08:58:00|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1743065890000|2025-03-27 08:58:10|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1743065940000|2025-03-27 08:59:00|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1743065960000|2025-03-27 08:59:20|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1743066070000|2025-03-27 09:01:10|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1743066190000|2025-03-27 09:03:10|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|0
1743066200000|2025-03-27 09:03:20|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|6522.19|0
1743066220000|2025-03-27 09:03:40|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1743066230000|2025-03-27 09:03:50|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1743066250000|2025-03-27 09:04:10|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1743066270000|2025-03-27 09:04:30|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|0
1743066280000|2025-03-27 09:04:40|6518.78|6518.78|6520.06|6520.06|6520.06|6520.06|6518.78|6518.78|0
1743066300000|2025-03-27 09:05:00|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|6520.73|0
1743066340000|2025-03-27 09:05:40|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1743066410000|2025-03-27 09:06:50|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|6522.71|0
1743066420000|2025-03-27 09:07:00|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|6524.04|0
1743066470000|2025-03-27 09:07:50|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1743066540000|2025-03-27 09:09:00|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|6522.98|0
1743066550000|2025-03-27 09:09:10|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|6521.7|0
1743066720000|2025-03-27 09:12:00|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|0
1743066730000|2025-03-27 09:12:10|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1743066750000|2025-03-27 09:12:30|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1743066790000|2025-03-27 09:13:10|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|6520.8|0
1743066830000|2025-03-27 09:13:50|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1743066990000|2025-03-27 09:16:30|6512.84|6512.84|6514.17|6514.17|6514.17|6514.17|6512.18|6512.18|0
1743067050000|2025-03-27 09:17:30|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|0
1743067070000|2025-03-27 09:17:50|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|6516.42|0
1743067200000|2025-03-27 09:20:00|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|6515.1|0
1743067210000|2025-03-27 09:20:10|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|6516.37|0
1743067230000|2025-03-27 09:20:30|6515.31|6515.31|6514.25|6514.25|6515.31|6515.31|6514.25|6514.25|0
1743067240000|2025-03-27 09:20:40|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|6513.19|0
1743067270000|2025-03-27 09:21:10|6511.06|6511.06|6510|6510|6511.06|6511.06|6510|6510|0
1743067280000|2025-03-27 09:21:20|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1743067290000|2025-03-27 09:21:30|6507.83|6507.83|6508.72|6508.72|6508.72|6508.72|6507.83|6507.83|0
1743067410000|2025-03-27 09:23:30|6510|6510|6510|6510|6510|6510|6510|6510|0
1743067500000|2025-03-27 09:25:00|6507.88|6507.88|6510.65|6510.65|6510.65|6510.65|6507.88|6507.88|0
1743067610000|2025-03-27 09:26:50|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1743067620000|2025-03-27 09:27:00|6517.29|6517.29|6519.18|6519.18|6519.18|6519.18|6517.29|6517.29|0
1743067790000|2025-03-27 09:29:50|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|6521.17|0
1743067870000|2025-03-27 09:31:10|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1743068050000|2025-03-27 09:34:10|6528.6|6528.6|6529.88|6529.88|6529.88|6529.88|6528.6|6528.6|0
1743068160000|2025-03-27 09:36:00|6531.21|6531.21|6525.42|6525.42|6531.21|6531.21|6525.42|6525.42|0
1743068170000|2025-03-27 09:36:10|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|6524.35|0
1743068190000|2025-03-27 09:36:30|6523.29|6523.29|6524.35|6524.35|6524.35|6524.35|6523.29|6523.29|0
1743068280000|2025-03-27 09:38:00|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|6522.93|0
1743068300000|2025-03-27 09:38:20|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|6521.65|0
1743068320000|2025-03-27 09:38:40|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1743068440000|2025-03-27 09:40:40|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|0
1743068450000|2025-03-27 09:40:50|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1743068660000|2025-03-27 09:44:20|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|6518.93|0
1743068670000|2025-03-27 09:44:30|6517.86|6517.86|6518.93|6518.93|6518.93|6518.93|6517.86|6517.86|0
1743068710000|2025-03-27 09:45:10|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1743068730000|2025-03-27 09:45:30|6517.86|6517.86|6516.8|6516.8|6517.86|6517.86|6515.74|6515.74|0
1743068740000|2025-03-27 09:45:40|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|6517.86|0
1743068860000|2025-03-27 09:47:40|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1743068910000|2025-03-27 09:48:30|6515.48|6515.48|6518.13|6518.13|6518.79|6518.79|6515.48|6515.48|0
1743068920000|2025-03-27 09:48:40|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|6519.41|0
1743068950000|2025-03-27 09:49:10|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1743069000000|2025-03-27 09:50:00|6522.81|6522.81|6523.87|6523.87|6523.87|6523.87|6522.81|6522.81|0
1743069030000|2025-03-27 09:50:30|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1743069100000|2025-03-27 09:51:40|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|6523.14|0
1743069180000|2025-03-27 09:53:00|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|0
1743069350000|2025-03-27 09:55:50|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1743069360000|2025-03-27 09:56:00|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1743069440000|2025-03-27 09:57:20|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1743069600000|2025-03-27 10:00:00|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|6524.24|0
1743069630000|2025-03-27 10:00:30|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1743069710000|2025-03-27 10:01:50|6521.85|6521.85|6523.18|6523.18|6523.18|6523.18|6521.85|6521.85|0
1743069890000|2025-03-27 10:04:50|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|6521.85|0
1743069940000|2025-03-27 10:05:40|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|0
1743069980000|2025-03-27 10:06:20|6521.85|6521.85|6520.79|6520.79|6521.85|6521.85|6520.79|6520.79|0
1743070040000|2025-03-27 10:07:20|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|0
1743070190000|2025-03-27 10:09:50|6525.33|6525.33|6526.61|6526.61|6526.61|6526.61|6525.33|6525.33|0
1743070200000|2025-03-27 10:10:00|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|0
1743070210000|2025-03-27 10:10:10|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1743070290000|2025-03-27 10:11:30|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|6527.89|0
1743070320000|2025-03-27 10:12:00|6531.08|6531.08|6528.95|6528.95|6531.08|6531.08|6528.95|6528.95|0
1743070360000|2025-03-27 10:12:40|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|0
1743070390000|2025-03-27 10:13:10|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|6528.95|0
1743070500000|2025-03-27 10:15:00|6527.67|6527.67|6520.24|6520.24|6527.67|6527.67|6520.24|6520.24|0
1743070510000|2025-03-27 10:15:10|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1743070520000|2025-03-27 10:15:20|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|6518.3|0
1743070530000|2025-03-27 10:15:30|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|0
1743070570000|2025-03-27 10:16:10|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|6518.96|0
1743070720000|2025-03-27 10:18:40|6516.84|6516.84|6515.78|6515.78|6516.84|6516.84|6515.78|6515.78|0
1743070750000|2025-03-27 10:19:10|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|6516.44|0
1743070930000|2025-03-27 10:22:10|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|6518.56|0
1743070990000|2025-03-27 10:23:10|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|6517.5|0
1743071010000|2025-03-27 10:23:30|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1743071050000|2025-03-27 10:24:10|6514.32|6514.32|6515.38|6515.38|6515.38|6515.38|6514.32|6514.32|0
1743071080000|2025-03-27 10:24:40|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|0
1743071100000|2025-03-27 10:25:00|6511.53|6511.53|6510.47|6510.47|6511.53|6511.53|6510.47|6510.47|0
1743071110000|2025-03-27 10:25:10|6509.57|6509.57|6508.68|6508.68|6509.57|6509.57|6508.68|6508.68|0
1743071180000|2025-03-27 10:26:20|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|6507.4|0
1743071350000|2025-03-27 10:29:10|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|6505.28|0
1743071380000|2025-03-27 10:29:40|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1743071410000|2025-03-27 10:30:10|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1743071440000|2025-03-27 10:30:40|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|6504.21|0
1743071460000|2025-03-27 10:31:00|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|0
1743071670000|2025-03-27 10:34:30|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1743071750000|2025-03-27 10:35:50|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|6511.14|0
1743071810000|2025-03-27 10:36:50|6511.8|6511.8|6511.14|6511.14|6511.8|6511.8|6511.14|6511.14|0
1743071820000|2025-03-27 10:37:00|6509.81|6509.81|6511.14|6511.14|6511.14|6511.14|6509.81|6509.81|0
1743071870000|2025-03-27 10:37:50|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|6509.86|0
1743071880000|2025-03-27 10:38:00|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|6507.73|0
1743071890000|2025-03-27 10:38:10|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|6506.46|0
1743071990000|2025-03-27 10:39:50|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|6505.39|0
1743072010000|2025-03-27 10:40:10|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|6504.33|0
1743072120000|2025-03-27 10:42:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1743072180000|2025-03-27 10:43:00|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|6499.52|0
1743072190000|2025-03-27 10:43:10|6500.85|6500.85|6499.52|6499.52|6500.85|6500.85|6499.52|6499.52|0
1743072200000|2025-03-27 10:43:20|6500.85|6500.85|6501.51|6501.51|6501.51|6501.51|6500.85|6500.85|0
1743072210000|2025-03-27 10:43:30|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1743072280000|2025-03-27 10:44:40|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1743072290000|2025-03-27 10:44:50|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|6504.96|0
1743072320000|2025-03-27 10:45:20|6507.52|6507.52|6508.36|6508.36|6509.64|6509.64|6507.52|6507.52|0
1743072350000|2025-03-27 10:45:50|6509.64|6509.64|6510.92|6510.92|6510.92|6510.92|6509.64|6509.64|0
1743072390000|2025-03-27 10:46:30|6514.11|6514.11|6513.04|6513.04|6514.11|6514.11|6513.04|6513.04|0
1743072400000|2025-03-27 10:46:40|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|0
1743072410000|2025-03-27 10:46:50|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|6510.7|0
1743072530000|2025-03-27 10:48:50|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|6510.04|0
1743072600000|2025-03-27 10:50:00|6507.92|6507.92|6507.25|6507.25|6507.92|6507.92|6507.25|6507.25|0
1743072610000|2025-03-27 10:50:10|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|6506.19|0
1743072650000|2025-03-27 10:50:50|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1743072680000|2025-03-27 10:51:20|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1743072710000|2025-03-27 10:51:50|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|6502.17|0
1743072740000|2025-03-27 10:52:20|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1743072750000|2025-03-27 10:52:30|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1743072770000|2025-03-27 10:52:50|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|6499.17|0
1743072890000|2025-03-27 10:54:50|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|6498.28|0
1743072920000|2025-03-27 10:55:20|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1743072960000|2025-03-27 10:56:00|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1743072970000|2025-03-27 10:56:10|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1743072990000|2025-03-27 10:56:30|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|6490.45|0
1743073020000|2025-03-27 10:57:00|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|0
1743073090000|2025-03-27 10:58:10|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1743073130000|2025-03-27 10:58:50|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1743073210000|2025-03-27 11:00:10|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|0
1743073230000|2025-03-27 11:00:30|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|0
1743073280000|2025-03-27 11:01:20|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1743073320000|2025-03-27 11:02:00|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|6489.96|0
1743073340000|2025-03-27 11:02:20|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1743073440000|2025-03-27 11:04:00|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|6491.02|0
1743073450000|2025-03-27 11:04:10|6492.3|6492.3|6493.62|6493.62|6493.62|6493.62|6492.3|6492.3|0
1743073480000|2025-03-27 11:04:40|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1743073490000|2025-03-27 11:04:50|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|6493.62|0
1743073500000|2025-03-27 11:05:00|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1743073640000|2025-03-27 11:07:20|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1743073840000|2025-03-27 11:10:40|6494.69|6494.69|6492.56|6492.56|6494.69|6494.69|6492.56|6492.56|0
1743073940000|2025-03-27 11:12:20|6491.9|6491.9|6491.24|6491.24|6491.9|6491.9|6491.24|6491.24|0
1743073950000|2025-03-27 11:12:30|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1743073980000|2025-03-27 11:13:00|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|6487.83|0
1743074030000|2025-03-27 11:13:50|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|0
1743074230000|2025-03-27 11:17:10|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1743074520000|2025-03-27 11:22:00|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1743074650000|2025-03-27 11:24:10|6488.94|6488.94|6489.61|6489.61|6489.61|6489.61|6488.94|6488.94|0
1743074660000|2025-03-27 11:24:20|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1743074690000|2025-03-27 11:24:50|6491.33|6491.33|6491.99|6491.99|6491.99|6491.99|6491.33|6491.33|0
1743074700000|2025-03-27 11:25:00|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|6491.33|0
1743074770000|2025-03-27 11:26:10|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|6492.39|0
1743074940000|2025-03-27 11:29:00|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|6489.74|0
1743075010000|2025-03-27 11:30:10|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1743075280000|2025-03-27 11:34:40|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1743075330000|2025-03-27 11:35:30|6495.05|6495.05|6496.11|6496.11|6496.11|6496.11|6495.05|6495.05|0
1743075350000|2025-03-27 11:35:50|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|6496.78|0
1743075360000|2025-03-27 11:36:00|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|6496.11|0
1743075370000|2025-03-27 11:36:10|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|6493.99|0
1743075470000|2025-03-27 11:37:50|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|6495.05|0
1743075540000|2025-03-27 11:39:00|6496.38|6496.38|6496.38|6496.38|6496.38|6496.38|6496.38|6496.38|0
1743075580000|2025-03-27 11:39:40|6495.32|6495.32|6496.38|6496.38|6496.38|6496.38|6495.32|6495.32|0
1743075680000|2025-03-27 11:41:20|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1743075720000|2025-03-27 11:42:00|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1743075900000|2025-03-27 11:45:00|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1743075980000|2025-03-27 11:46:20|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|6493.59|0
1743076020000|2025-03-27 11:47:00|6492.93|6492.93|6488.68|6488.68|6492.93|6492.93|6488.68|6488.68|0
1743076140000|2025-03-27 11:49:00|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1743076210000|2025-03-27 11:50:10|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1743076500000|2025-03-27 11:55:00|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1743076640000|2025-03-27 11:57:20|6484.3|6484.3|6484.3|6484.3|6485.36|6485.36|6484.3|6484.3|0
1743076670000|2025-03-27 11:57:50|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1743076680000|2025-03-27 11:58:00|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|6483.23|0
1743076820000|2025-03-27 12:00:20|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1743076930000|2025-03-27 12:02:10|6477.71|6477.71|6478.77|6478.77|6478.77|6478.77|6477.71|6477.71|0
1743076990000|2025-03-27 12:03:10|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|6477.71|0
1743077020000|2025-03-27 12:03:40|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1743077050000|2025-03-27 12:04:10|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|6477.49|0
1743077240000|2025-03-27 12:07:20|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|6476.43|0
1743077250000|2025-03-27 12:07:30|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|6475.37|0
1743077620000|2025-03-27 12:13:40|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1743077720000|2025-03-27 12:15:20|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|6475.58|0
1743077730000|2025-03-27 12:15:30|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1743077800000|2025-03-27 12:16:40|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1743077850000|2025-03-27 12:17:30|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1743077960000|2025-03-27 12:19:20|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1743078150000|2025-03-27 12:22:30|6475.58|6475.58|6476.65|6476.65|6476.65|6476.65|6475.58|6475.58|0
1743078280000|2025-03-27 12:24:40|6477.92|6477.92|6476.65|6476.65|6479.2|6479.2|6476.65|6476.65|0
1743078290000|2025-03-27 12:24:50|6477.92|6477.92|6479.2|6479.2|6479.2|6479.2|6477.92|6477.92|0
1743078310000|2025-03-27 12:25:10|6480.48|6480.48|6482.61|6482.61|6482.61|6482.61|6480.48|6480.48|0
1743078330000|2025-03-27 12:25:30|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|6483.88|0
1743078350000|2025-03-27 12:25:50|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|6478.19|0
1743078530000|2025-03-27 12:28:50|6477.13|6477.13|6475.85|6475.85|6477.13|6477.13|6475.85|6475.85|0
1743078670000|2025-03-27 12:31:10|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1743078690000|2025-03-27 12:31:30|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1743078730000|2025-03-27 12:32:10|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|6469.88|0
1743078870000|2025-03-27 12:34:30|6468.82|6468.82|6466.48|6466.48|6468.82|6468.82|6466.48|6466.48|0
1743078900000|2025-03-27 12:35:00|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1743078950000|2025-03-27 12:35:50|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1743079110000|2025-03-27 12:38:30|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|6474.29|0
1743079170000|2025-03-27 12:39:30|6475.35|6475.35|6476.41|6476.41|6476.41|6476.41|6475.35|6475.35|0
1743079210000|2025-03-27 12:40:10|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|6475.75|0
1743079220000|2025-03-27 12:40:20|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1743079360000|2025-03-27 12:42:40|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1743079420000|2025-03-27 12:43:40|6479.42|6479.42|6484.73|6484.73|6484.73|6484.73|6479.42|6479.42|0
1743079480000|2025-03-27 12:44:40|6483.66|6483.66|6479.42|6479.42|6483.66|6483.66|6479.42|6479.42|0
1743079510000|2025-03-27 12:45:10|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|0
1743079620000|2025-03-27 12:47:00|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|6476.01|0
1743079630000|2025-03-27 12:47:10|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|6477.29|0
1743079800000|2025-03-27 12:50:00|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1743079870000|2025-03-27 12:51:10|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1743079880000|2025-03-27 12:51:20|6477.08|6477.08|6474.34|6474.34|6477.08|6477.08|6473.07|6473.07|0
1743080040000|2025-03-27 12:54:00|6475.01|6475.01|6476.29|6476.29|6476.29|6476.29|6475.01|6475.01|0
1743080190000|2025-03-27 12:56:30|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|6474.16|0
1743080220000|2025-03-27 12:57:00|6471.6|6471.6|6474.16|6474.16|6474.16|6474.16|6471.6|6471.6|0
1743080280000|2025-03-27 12:58:00|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|6470.98|0
1743080340000|2025-03-27 12:59:00|6470.31|6470.31|6470.98|6470.98|6470.98|6470.98|6470.31|6470.31|0
1743080400000|2025-03-27 13:00:00|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|6471.64|0
1743080410000|2025-03-27 13:00:10|6472.7|6472.7|6473.76|6473.76|6473.76|6473.76|6472.7|6472.7|0
1743080420000|2025-03-27 13:00:20|6477.61|6477.61|6478.51|6478.51|6478.51|6478.51|6477.61|6477.61|0
1743080480000|2025-03-27 13:01:20|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1743080500000|2025-03-27 13:01:40|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|0
1743080520000|2025-03-27 13:02:00|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|6477.84|0
1743080650000|2025-03-27 13:04:10|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|6475.72|0
1743080870000|2025-03-27 13:07:50|6474.82|6474.82|6473.93|6473.93|6474.82|6474.82|6473.93|6473.93|0
1743080910000|2025-03-27 13:08:30|6467.56|6467.56|6466.89|6466.89|6467.56|6467.56|6466.89|6466.89|0
1743080940000|2025-03-27 13:09:00|6467.56|6467.56|6466.28|6466.28|6467.56|6467.56|6466.28|6466.28|0
1743080950000|2025-03-27 13:09:10|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|6467.56|0
1743080980000|2025-03-27 13:09:40|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1743081020000|2025-03-27 13:10:20|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1743081110000|2025-03-27 13:11:50|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1743081350000|2025-03-27 13:15:50|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|0
1743081390000|2025-03-27 13:16:30|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|0
1743081440000|2025-03-27 13:17:20|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|0
1743081470000|2025-03-27 13:17:50|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1743081480000|2025-03-27 13:18:00|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1743081540000|2025-03-27 13:19:00|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1743081940000|2025-03-27 13:25:40|6460.57|6460.57|6458.01|6458.01|6460.57|6460.57|6458.01|6458.01|0
1743081960000|2025-03-27 13:26:00|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1743081980000|2025-03-27 13:26:20|6458.41|6458.41|6457.75|6457.75|6458.41|6458.41|6457.75|6457.75|0
1743082080000|2025-03-27 13:28:00|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1743082090000|2025-03-27 13:28:10|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1743082110000|2025-03-27 13:28:30|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|6460.8|0
1743082140000|2025-03-27 13:29:00|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1743082200000|2025-03-27 13:30:00|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1743082230000|2025-03-27 13:30:30|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1743082350000|2025-03-27 13:32:30|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1743082370000|2025-03-27 13:32:50|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|6459.92|0
1743082380000|2025-03-27 13:33:00|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1743082420000|2025-03-27 13:33:40|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|6456.01|0
1743082440000|2025-03-27 13:34:00|6456.67|6456.67|6454.69|6454.69|6456.67|6456.67|6454.69|6454.69|0
1743082480000|2025-03-27 13:34:40|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|0
1743082490000|2025-03-27 13:34:50|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|6456.81|0
1743082520000|2025-03-27 13:35:20|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|0
1743082620000|2025-03-27 13:37:00|6455.75|6455.75|6454.69|6454.69|6455.75|6455.75|6454.69|6454.69|0
1743082640000|2025-03-27 13:37:20|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|6453.41|0
1743082650000|2025-03-27 13:37:30|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|6451.28|0
1743082680000|2025-03-27 13:38:00|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1743082710000|2025-03-27 13:38:30|6451.68|6451.68|6451.47|6451.47|6451.68|6451.68|6450.4|6450.4|0
1743082720000|2025-03-27 13:38:40|6452.53|6452.53|6455.09|6455.09|6455.09|6455.09|6452.53|6452.53|0
1743082810000|2025-03-27 13:40:10|6456.41|6456.41|6458.53|6458.53|6458.53|6458.53|6456.41|6456.41|0
1743082830000|2025-03-27 13:40:30|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|6457.47|0
1743082860000|2025-03-27 13:41:00|6456.81|6456.81|6455.53|6455.53|6456.81|6456.81|6455.53|6455.53|0
1743082890000|2025-03-27 13:41:30|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|0
1743082970000|2025-03-27 13:42:50|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1743082990000|2025-03-27 13:43:10|6449.28|6449.28|6448|6448|6449.28|6449.28|6448|6448|0
1743083030000|2025-03-27 13:43:50|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1743083050000|2025-03-27 13:44:10|6448.22|6448.22|6448.22|6448.22|6448.22|6448.22|6448.22|6448.22|0
1743083110000|2025-03-27 13:45:10|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1743083140000|2025-03-27 13:45:40|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1743083170000|2025-03-27 13:46:10|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1743083180000|2025-03-27 13:46:20|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|6451.62|0
1743083210000|2025-03-27 13:46:50|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|6450.56|0
1743083250000|2025-03-27 13:47:30|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|6453.74|0
1743083270000|2025-03-27 13:47:50|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|6454.8|0
1743083340000|2025-03-27 13:49:00|6456.75|6456.75|6457.81|6457.81|6457.81|6457.81|6456.75|6456.75|0
1743083350000|2025-03-27 13:49:10|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|6459.6|0
1743083360000|2025-03-27 13:49:20|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|6462.15|0
1743083400000|2025-03-27 13:50:00|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1743083410000|2025-03-27 13:50:10|6461.09|6461.09|6461.75|6461.75|6461.75|6461.75|6461.09|6461.09|0
1743083450000|2025-03-27 13:50:50|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1743083460000|2025-03-27 13:51:00|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|6468.49|0
1743083470000|2025-03-27 13:51:10|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|6469.77|0
1743083510000|2025-03-27 13:51:50|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|6471.89|0
1743083520000|2025-03-27 13:52:00|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|0
1743083530000|2025-03-27 13:52:10|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|6473.66|0
1743083540000|2025-03-27 13:52:20|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1743083640000|2025-03-27 13:54:00|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|6476.31|0
1743083650000|2025-03-27 13:54:10|6477.59|6477.59|6478.87|6478.87|6478.87|6478.87|6477.59|6477.59|0
1743083670000|2025-03-27 13:54:30|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1743083690000|2025-03-27 13:54:50|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1743083710000|2025-03-27 13:55:10|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1743083770000|2025-03-27 13:56:10|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1743083820000|2025-03-27 13:57:00|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|6481.71|0
1743083910000|2025-03-27 13:58:30|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1743084000000|2025-03-27 14:00:00|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|6483.17|0
1743084010000|2025-03-27 14:00:10|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|6486.35|0
1743084020000|2025-03-27 14:00:20|6485.29|6485.29|6485.29|6485.29|6486.35|6486.35|6485.29|6485.29|0
1743084040000|2025-03-27 14:00:40|6482.1|6482.1|6481.04|6481.04|6483.17|6483.17|6481.04|6481.04|0
1743084080000|2025-03-27 14:01:20|6475.3|6475.3|6474.02|6474.02|6475.3|6475.3|6474.02|6474.02|0
1743084090000|2025-03-27 14:01:30|6475.3|6475.3|6476.58|6476.58|6476.58|6476.58|6475.3|6475.3|0
1743084130000|2025-03-27 14:02:10|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|6472.33|0
1743084160000|2025-03-27 14:02:40|6471.05|6471.05|6474.24|6474.24|6474.24|6474.24|6471.05|6471.05|0
1743084240000|2025-03-27 14:04:00|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|6477.42|0
1743084330000|2025-03-27 14:05:30|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|6476.36|0
1743084340000|2025-03-27 14:05:40|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|6475.3|0
1743084420000|2025-03-27 14:07:00|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1743084470000|2025-03-27 14:07:50|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|6471.85|0
1743084510000|2025-03-27 14:08:30|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|0
1743084600000|2025-03-27 14:10:00|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1743084610000|2025-03-27 14:10:10|6468.63|6468.63|6469.29|6469.29|6469.29|6469.29|6468.63|6468.63|0
1743084620000|2025-03-27 14:10:20|6465.05|6465.05|6462.71|6462.71|6465.05|6465.05|6462.71|6462.71|0
1743084630000|2025-03-27 14:10:30|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|0
1743084640000|2025-03-27 14:10:40|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|0
1743084660000|2025-03-27 14:11:00|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1743084740000|2025-03-27 14:12:20|6466.29|6466.29|6467.35|6467.35|6468.41|6468.41|6466.29|6466.29|0
1743084750000|2025-03-27 14:12:30|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1743084770000|2025-03-27 14:12:50|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|6466.12|0
1743084800000|2025-03-27 14:13:20|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|6465.06|0
1743084880000|2025-03-27 14:14:40|6464|6464|6464|6464|6464|6464|6464|6464|0
1743084960000|2025-03-27 14:16:00|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|6462.94|0
1743085010000|2025-03-27 14:16:50|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1743085030000|2025-03-27 14:17:10|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|0
1743085130000|2025-03-27 14:18:50|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1743085140000|2025-03-27 14:19:00|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|6459.14|0
1743085150000|2025-03-27 14:19:10|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|6459.8|0
1743085170000|2025-03-27 14:19:30|6461.92|6461.92|6462.98|6462.98|6462.98|6462.98|6461.92|6461.92|0
1743085200000|2025-03-27 14:20:00|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1743085220000|2025-03-27 14:20:20|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|6461.26|0
1743085230000|2025-03-27 14:20:30|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|6460.37|0
1743085240000|2025-03-27 14:20:40|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|6459.3|0
1743085260000|2025-03-27 14:21:00|6458.03|6458.03|6456.7|6456.7|6458.03|6458.03|6456.7|6456.7|0
1743085300000|2025-03-27 14:21:40|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|0
1743085370000|2025-03-27 14:22:50|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1743085430000|2025-03-27 14:23:50|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|6452.45|0
1743085440000|2025-03-27 14:24:00|6453.73|6453.73|6455.85|6455.85|6455.85|6455.85|6453.73|6453.73|0
1743085450000|2025-03-27 14:24:10|6457.13|6457.13|6458.41|6458.41|6458.41|6458.41|6457.13|6457.13|0
1743085480000|2025-03-27 14:24:40|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|6459.47|0
1743085490000|2025-03-27 14:24:50|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|6458.15|0
1743085570000|2025-03-27 14:26:10|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|6457.09|0
1743085630000|2025-03-27 14:27:10|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1743085740000|2025-03-27 14:29:00|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1743085750000|2025-03-27 14:29:10|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|6457.93|0
1743085760000|2025-03-27 14:29:20|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|0
1743085800000|2025-03-27 14:30:00|6463.24|6463.24|6464.52|6464.52|6464.52|6464.52|6463.24|6463.24|0
1743085860000|2025-03-27 14:31:00|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|0
1743085950000|2025-03-27 14:32:30|6466.64|6466.64|6469.2|6469.2|6469.2|6469.2|6466.64|6466.64|0
1743085980000|2025-03-27 14:33:00|6471.85|6471.85|6470.39|6470.39|6471.85|6471.85|6469.46|6469.46|0
1743086010000|2025-03-27 14:33:30|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1743086100000|2025-03-27 14:35:00|6465.22|6465.22|6467.2|6467.2|6467.2|6467.2|6465.22|6465.22|0
1743086110000|2025-03-27 14:35:10|6465.88|6465.88|6467.2|6467.2|6467.2|6467.2|6465.88|6465.88|0
1743086120000|2025-03-27 14:35:20|6462.96|6462.96|6460.83|6460.83|6462.96|6462.96|6460.83|6460.83|0
1743086150000|2025-03-27 14:35:50|6458.18|6458.18|6460.83|6460.83|6460.83|6460.83|6458.18|6458.18|0
1743086160000|2025-03-27 14:36:00|6461.49|6461.49|6460.22|6460.22|6461.49|6461.49|6460.22|6460.22|0
1743086180000|2025-03-27 14:36:20|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|6459.15|0
1743086200000|2025-03-27 14:36:40|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|0
1743086220000|2025-03-27 14:37:00|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|0
1743086240000|2025-03-27 14:37:20|6461.05|6461.05|6459.77|6459.77|6461.05|6461.05|6459.77|6459.77|0
1743086290000|2025-03-27 14:38:10|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1743086300000|2025-03-27 14:38:20|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|0
1743086340000|2025-03-27 14:39:00|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6460.39|6460.39|0
1743086370000|2025-03-27 14:39:30|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|6463.17|0
1743086380000|2025-03-27 14:39:40|6466.24|6466.24|6468.2|6468.2|6468.2|6468.2|6466.24|6466.24|0
1743086390000|2025-03-27 14:39:50|6466.92|6466.92|6467.98|6467.98|6467.98|6467.98|6466.92|6466.92|0
1743086420000|2025-03-27 14:40:20|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|6469.26|0
1743086490000|2025-03-27 14:41:30|6470.54|6470.54|6469.26|6469.26|6470.54|6470.54|6469.26|6469.26|0
1743086520000|2025-03-27 14:42:00|6468.6|6468.6|6469.26|6469.26|6469.26|6469.26|6468.6|6468.6|0
1743086540000|2025-03-27 14:42:20|6470.54|6470.54|6468.58|6468.58|6470.54|6470.54|6468.58|6468.58|0
1743086550000|2025-03-27 14:42:30|6469.64|6469.64|6468.58|6468.58|6469.64|6469.64|6468.58|6468.58|0
1743086560000|2025-03-27 14:42:40|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|6466.46|0
1743086590000|2025-03-27 14:43:10|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|6464.33|0
1743086610000|2025-03-27 14:43:30|6463.67|6463.67|6465.79|6465.79|6466.46|6466.46|6463.67|6463.67|0
1743086670000|2025-03-27 14:44:30|6466.86|6466.86|6465.79|6465.79|6466.86|6466.86|6465.79|6465.79|0
1743086680000|2025-03-27 14:44:40|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|0
1743086690000|2025-03-27 14:44:50|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|6466.01|0
1743086700000|2025-03-27 14:45:00|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|6466.67|0
1743086730000|2025-03-27 14:45:30|6466.01|6466.01|6466.67|6466.67|6466.67|6466.67|6466.01|6466.01|0
1743086740000|2025-03-27 14:45:40|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|0
1743086760000|2025-03-27 14:46:00|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1743086770000|2025-03-27 14:46:10|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|6460.2|0
1743086820000|2025-03-27 14:47:00|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1743086850000|2025-03-27 14:47:30|6460.2|6460.2|6461.93|6461.93|6461.93|6461.93|6459.81|6459.81|0
1743086870000|2025-03-27 14:47:50|6462.59|6462.59|6461.93|6461.93|6462.59|6462.59|6461.93|6461.93|0
1743086880000|2025-03-27 14:48:00|6459.81|6459.81|6459.85|6459.85|6459.85|6459.85|6459.19|6459.19|0
1743086890000|2025-03-27 14:48:10|6459.19|6459.19|6457.23|6457.23|6459.19|6459.19|6457.23|6457.23|0
1743086970000|2025-03-27 14:49:30|6457.9|6457.9|6457.23|6457.23|6457.9|6457.9|6456.57|6456.57|0
1743086980000|2025-03-27 14:49:40|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|0
1743087000000|2025-03-27 14:50:00|6456.83|6456.83|6458.11|6458.11|6458.11|6458.11|6456.83|6456.83|0
1743087010000|2025-03-27 14:50:10|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|6459.39|0
1743087020000|2025-03-27 14:50:20|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|6460.29|0
1743087040000|2025-03-27 14:50:40|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|6460.95|0
1743087060000|2025-03-27 14:51:00|6463.47|6463.47|6463.26|6463.26|6464.53|6464.53|6463.26|6463.26|0
1743087080000|2025-03-27 14:51:20|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|6462.19|0
1743087130000|2025-03-27 14:52:10|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1743087190000|2025-03-27 14:53:10|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1743087200000|2025-03-27 14:53:20|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1743087210000|2025-03-27 14:53:30|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|6461.41|0
1743087240000|2025-03-27 14:54:00|6460.75|6460.75|6460.08|6460.08|6460.75|6460.75|6460.08|6460.08|0
1743087250000|2025-03-27 14:54:10|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1743087260000|2025-03-27 14:54:20|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1743087320000|2025-03-27 14:55:20|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1743087360000|2025-03-27 14:56:00|6457.96|6457.96|6456.9|6456.9|6457.96|6457.96|6456.9|6456.9|0
1743087490000|2025-03-27 14:58:10|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|0
1743087500000|2025-03-27 14:58:20|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1743087510000|2025-03-27 14:58:30|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1743087570000|2025-03-27 14:59:30|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1743087580000|2025-03-27 14:59:40|6462.43|6462.43|6461.36|6461.36|6462.43|6462.43|6461.36|6461.36|0
1743087600000|2025-03-27 15:00:00|6462.43|6462.43|6463.7|6463.7|6463.7|6463.7|6462.43|6462.43|0
1743087610000|2025-03-27 15:00:10|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|6464.37|0
1743087640000|2025-03-27 15:00:40|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|6465.43|0
1743087660000|2025-03-27 15:01:00|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1743087670000|2025-03-27 15:01:10|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1743087680000|2025-03-27 15:01:20|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1743087780000|2025-03-27 15:03:00|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1743087850000|2025-03-27 15:04:10|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1743087860000|2025-03-27 15:04:20|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1743087910000|2025-03-27 15:05:10|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1743087990000|2025-03-27 15:06:30|6468.88|6468.88|6467.82|6467.82|6468.88|6468.88|6467.82|6467.82|0
1743088010000|2025-03-27 15:06:50|6466.75|6466.75|6465.69|6465.69|6466.75|6466.75|6465.69|6465.69|0
1743088080000|2025-03-27 15:08:00|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1743088140000|2025-03-27 15:09:00|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1743088170000|2025-03-27 15:09:30|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|6464.63|0
1743088300000|2025-03-27 15:11:40|6465.29|6465.29|6465.96|6465.96|6465.96|6465.96|6465.29|6465.29|0
1743088380000|2025-03-27 15:13:00|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|6467.02|0
1743088390000|2025-03-27 15:13:10|6465.03|6465.03|6468.21|6468.21|6468.21|6468.21|6465.03|6465.03|0
1743088430000|2025-03-27 15:13:50|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|6469.54|0
1743088450000|2025-03-27 15:14:10|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|6470.6|0
1743088500000|2025-03-27 15:15:00|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1743088510000|2025-03-27 15:15:10|6470.6|6470.6|6471.66|6471.66|6472.33|6472.33|6470.6|6470.6|0
1743088550000|2025-03-27 15:15:50|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|6472.73|0
1743088630000|2025-03-27 15:17:10|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|6472.06|0
1743088660000|2025-03-27 15:17:40|6471|6471|6471|6471|6471|6471|6471|6471|0
1743088700000|2025-03-27 15:18:20|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|6470.29|0
1743088710000|2025-03-27 15:18:30|6470.95|6470.95|6470.29|6470.29|6470.95|6470.95|6470.29|6470.29|0
1743088720000|2025-03-27 15:18:40|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|6469.23|0
1743088770000|2025-03-27 15:19:30|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1743088810000|2025-03-27 15:20:10|6471.4|6471.4|6468.22|6468.22|6471.4|6471.4|6468.22|6468.22|0
1743088820000|2025-03-27 15:20:20|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1743088860000|2025-03-27 15:21:00|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|0
1743088940000|2025-03-27 15:22:20|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|6461.19|0
1743088980000|2025-03-27 15:23:00|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|6460.13|0
1743089050000|2025-03-27 15:24:10|6463.97|6463.97|6462.69|6462.69|6463.97|6463.97|6462.69|6462.69|0
1743089120000|2025-03-27 15:25:20|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1743089130000|2025-03-27 15:25:30|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|6462.69|0
1743089230000|2025-03-27 15:27:10|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1743089290000|2025-03-27 15:28:10|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1743089320000|2025-03-27 15:28:40|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1743089390000|2025-03-27 15:29:50|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|6464.27|0
1743089420000|2025-03-27 15:30:20|6460.65|6460.65|6461.93|6461.93|6461.93|6461.93|6460.65|6460.65|0
1743089460000|2025-03-27 15:31:00|6458.08|6458.08|6452.44|6452.44|6458.08|6458.08|6452.44|6452.44|0
1743089470000|2025-03-27 15:31:10|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|6451.78|0
1743089490000|2025-03-27 15:31:30|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1743089540000|2025-03-27 15:32:20|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1743089560000|2025-03-27 15:32:40|6449.44|6449.44|6450.5|6450.5|6450.5|6450.5|6449.44|6449.44|0
1743089570000|2025-03-27 15:32:50|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|6449.44|0
1743089620000|2025-03-27 15:33:40|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1743089700000|2025-03-27 15:35:00|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|6451.83|0
1743089720000|2025-03-27 15:35:20|6450.77|6450.77|6449.7|6449.7|6450.77|6450.77|6449.7|6449.7|0
1743089730000|2025-03-27 15:35:30|6450.77|6450.77|6451.83|6451.83|6451.83|6451.83|6450.77|6450.77|0
1743089750000|2025-03-27 15:35:50|6450.55|6450.55|6453.11|6453.11|6453.11|6453.11|6450.55|6450.55|0
1743089760000|2025-03-27 15:36:00|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|6452.04|0
1743089810000|2025-03-27 15:36:50|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|6451.15|0
1743089840000|2025-03-27 15:37:20|6452.43|6452.43|6451.15|6451.15|6452.43|6452.43|6451.15|6451.15|0
1743089860000|2025-03-27 15:37:40|6452.47|6452.47|6455.66|6455.66|6455.66|6455.66|6452.47|6452.47|0
1743089880000|2025-03-27 15:38:00|6455|6455|6452.87|6452.87|6455|6455|6452.87|6452.87|0
1743089890000|2025-03-27 15:38:10|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1743089950000|2025-03-27 15:39:10|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|6453.54|0
1743089960000|2025-03-27 15:39:20|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|6457.78|0
1743090070000|2025-03-27 15:41:10|6456.72|6456.72|6456.06|6456.06|6456.72|6456.72|6456.06|6456.06|0
1743090110000|2025-03-27 15:41:50|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1743090180000|2025-03-27 15:43:00|6458.4|6458.4|6459.46|6459.46|6459.46|6459.46|6458.4|6458.4|0
1743090210000|2025-03-27 15:43:30|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|6460.79|0
1743090290000|2025-03-27 15:44:50|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1743090300000|2025-03-27 15:45:00|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1743090340000|2025-03-27 15:45:40|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|6461.47|0
1743090370000|2025-03-27 15:46:10|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|6462.53|0
1743090400000|2025-03-27 15:46:40|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|6464.66|0
1743090470000|2025-03-27 15:47:50|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|6462.54|0
1743090600000|2025-03-27 15:50:00|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1743090650000|2025-03-27 15:50:50|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|6463.34|0
1743090900000|2025-03-27 15:55:00|6464.4|6464.4|6462.28|6462.28|6464.4|6464.4|6462.28|6462.28|0
1743090910000|2025-03-27 15:55:10|6461|6461|6460.1|6460.1|6461|6461|6460.1|6460.1|0
1743091010000|2025-03-27 15:56:50|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|6459.04|0
1743091020000|2025-03-27 15:57:00|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|0
1743091050000|2025-03-27 15:57:30|6458.78|6458.78|6459.84|6459.84|6459.84|6459.84|6458.78|6458.78|0
1743091070000|2025-03-27 15:57:50|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|6460.9|0
1743091150000|2025-03-27 15:59:10|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|6461.96|0
1743091200000|2025-03-27 16:00:00|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1743091210000|2025-03-27 16:00:10|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1743091220000|2025-03-27 16:00:20|6463.24|6463.24|6464.52|6464.52|6464.52|6464.52|6463.24|6463.24|0
1743091230000|2025-03-27 16:00:30|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|6466.31|0
1743091270000|2025-03-27 16:01:10|6463.75|6463.75|6461.81|6461.81|6463.75|6463.75|6460.53|6460.53|0
1743091280000|2025-03-27 16:01:20|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|6460.75|0
1743091340000|2025-03-27 16:02:20|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|6462.03|0
1743091430000|2025-03-27 16:03:50|6460.75|6460.75|6461.81|6461.81|6461.81|6461.81|6460.75|6460.75|0
1743091440000|2025-03-27 16:04:00|6463.09|6463.09|6463.09|6463.09|6464.37|6464.37|6463.09|6463.09|0
1743091450000|2025-03-27 16:04:10|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1743091460000|2025-03-27 16:04:20|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|6463.09|0
1743091480000|2025-03-27 16:04:40|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|6464.51|0
1743091500000|2025-03-27 16:05:00|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|6465.18|0
1743091510000|2025-03-27 16:05:10|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|6463.19|0
1743091520000|2025-03-27 16:05:20|6461.2|6461.2|6459.87|6459.87|6461.2|6461.2|6459.87|6459.87|0
1743091530000|2025-03-27 16:05:30|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|6459.21|0
1743091560000|2025-03-27 16:06:00|6460.49|6460.49|6459.83|6459.83|6460.49|6460.49|6459.83|6459.83|0
1743091570000|2025-03-27 16:06:10|6460.89|6460.89|6463.01|6463.01|6463.01|6463.01|6460.89|6460.89|0
1743091610000|2025-03-27 16:06:50|6461.95|6461.95|6460.63|6460.63|6461.95|6461.95|6460.63|6460.63|0
1743091670000|2025-03-27 16:07:50|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|6459.56|0
1743091740000|2025-03-27 16:09:00|6458.24|6458.24|6459.52|6459.52|6459.52|6459.52|6458.24|6458.24|0
1743091790000|2025-03-27 16:09:50|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1743091810000|2025-03-27 16:10:10|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|6459.61|0
1743091820000|2025-03-27 16:10:20|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|6458.34|0
1743091840000|2025-03-27 16:10:40|6456|6456|6457.27|6457.27|6457.27|6457.27|6456|6456|0
1743091860000|2025-03-27 16:11:00|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|6456.61|0
1743091870000|2025-03-27 16:11:10|6457.89|6457.89|6458.55|6458.55|6458.55|6458.55|6457.89|6457.89|0
1743091880000|2025-03-27 16:11:20|6459.22|6459.22|6459.48|6459.48|6460.54|6460.54|6459.22|6459.22|0
1743091910000|2025-03-27 16:11:50|6458.2|6458.2|6458.2|6458.2|6459.48|6459.48|6458.2|6458.2|0
1743091920000|2025-03-27 16:12:00|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|6459.48|0
1743091950000|2025-03-27 16:12:30|6458.2|6458.2|6459.48|6459.48|6459.48|6459.48|6458.2|6458.2|0
1743091960000|2025-03-27 16:12:40|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|6458.2|0
1743091970000|2025-03-27 16:12:50|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|6455.01|0
1743091980000|2025-03-27 16:13:00|6451.56|6451.56|6451.27|6451.27|6451.56|6451.56|6451.27|6451.27|0
1743091990000|2025-03-27 16:13:10|6450|6450|6450|6450|6450|6450|6448.93|6448.93|0
1743092000000|2025-03-27 16:13:20|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|6448.93|0
1743092020000|2025-03-27 16:13:40|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|6449.6|0
1743092030000|2025-03-27 16:13:50|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|0
1743092070000|2025-03-27 16:14:30|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1743092080000|2025-03-27 16:14:40|6446.19|6446.19|6447.26|6447.26|6447.26|6447.26|6446.19|6446.19|0
1743092100000|2025-03-27 16:15:00|6448.53|6448.53|6449.43|6449.43|6449.43|6449.43|6448.53|6448.53|0
1743092110000|2025-03-27 16:15:10|6448.37|6448.37|6449.43|6449.43|6449.43|6449.43|6448.37|6448.37|0
1743092140000|2025-03-27 16:15:40|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1743092160000|2025-03-27 16:16:00|6451.15|6451.15|6451.82|6451.82|6451.82|6451.82|6451.15|6451.15|0
1743092190000|2025-03-27 16:16:30|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|0
1743092260000|2025-03-27 16:17:40|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|6452.2|0
1743092270000|2025-03-27 16:17:50|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|6450.92|0
1743092290000|2025-03-27 16:18:10|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|6449.64|0
1743092320000|2025-03-27 16:18:40|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|6451.77|0
1743092330000|2025-03-27 16:18:50|6453.05|6453.05|6451.98|6451.98|6453.05|6453.05|6451.98|6451.98|0
1743092350000|2025-03-27 16:19:10|6453.26|6453.26|6451.98|6451.98|6453.26|6453.26|6451.98|6451.98|0
1743092380000|2025-03-27 16:19:40|6450.04|6450.04|6452.6|6452.6|6452.6|6452.6|6450.04|6450.04|0
1743092400000|2025-03-27 16:20:00|6453.66|6453.66|6454.88|6454.88|6456.16|6456.16|6453.66|6453.66|0
1743092460000|2025-03-27 16:21:00|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1743092500000|2025-03-27 16:21:40|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|6454.88|0
1743092530000|2025-03-27 16:22:10|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|0
1743092540000|2025-03-27 16:22:20|6457.23|6457.23|6457.84|6457.84|6458.5|6458.5|6457.23|6457.23|0
1743092580000|2025-03-27 16:23:00|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|0
1743092600000|2025-03-27 16:23:20|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1743092630000|2025-03-27 16:23:50|6459.3|6459.3|6457.98|6457.98|6459.3|6459.3|6457.98|6457.98|0
1743092640000|2025-03-27 16:24:00|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|6455.42|0
1743092680000|2025-03-27 16:24:40|6456.7|6456.7|6455.8|6455.8|6456.7|6456.7|6455.8|6455.8|0
1743092690000|2025-03-27 16:24:50|6457.13|6457.13|6459.25|6459.25|6459.25|6459.25|6457.13|6457.13|0
1743092700000|2025-03-27 16:25:00|6461.16|6461.16|6462.09|6462.09|6463.15|6463.15|6461.16|6461.16|0
1743092710000|2025-03-27 16:25:10|6462.75|6462.75|6460.79|6460.79|6462.75|6462.75|6460.79|6460.79|0
1743092720000|2025-03-27 16:25:20|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1743092740000|2025-03-27 16:25:40|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|0
1743092760000|2025-03-27 16:26:00|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|6462.24|0
1743092770000|2025-03-27 16:26:10|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|6461.18|0
1743092780000|2025-03-27 16:26:20|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|6463.3|0
1743092820000|2025-03-27 16:27:00|6462.24|6462.24|6463.3|6463.3|6463.3|6463.3|6462.24|6462.24|0
1743092840000|2025-03-27 16:27:20|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1743092850000|2025-03-27 16:27:30|6465.02|6465.02|6466.09|6466.09|6466.09|6466.09|6465.02|6465.02|0
1743092860000|2025-03-27 16:27:40|6467.15|6467.15|6466.09|6466.09|6467.15|6467.15|6466.09|6466.09|0
1743092870000|2025-03-27 16:27:50|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6466.35|6466.35|0
1743092880000|2025-03-27 16:28:00|6466.35|6466.35|6466.35|6466.35|6467.41|6467.41|6466.35|6466.35|0
1743092910000|2025-03-27 16:28:30|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|6467.41|0
1743092940000|2025-03-27 16:29:00|6468.47|6468.47|6467.2|6467.2|6468.47|6468.47|6467.2|6467.2|0
1743092970000|2025-03-27 16:29:30|6468.26|6468.26|6464.86|6464.86|6468.26|6468.26|6464.86|6464.86|0
1743092980000|2025-03-27 16:29:40|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|6465.92|0
1743092990000|2025-03-27 16:29:50|6466.58|6466.58|6466.41|6466.41|6466.58|6466.58|6465.52|6465.52|0
1743149720000|2025-03-28 08:15:20|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1743149730000|2025-03-28 08:15:30|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1743149780000|2025-03-28 08:16:20|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|6478.73|0
1743149800000|2025-03-28 08:16:40|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|0
1743149840000|2025-03-28 08:17:20|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|0
1743149880000|2025-03-28 08:18:00|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|0
1743149890000|2025-03-28 08:18:10|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1743149920000|2025-03-28 08:18:40|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1743150030000|2025-03-28 08:20:30|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|6502.58|0
1743150070000|2025-03-28 08:21:10|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|6499.4|0
1743150160000|2025-03-28 08:22:40|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1743150270000|2025-03-28 08:24:30|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|6501.34|0
1743150400000|2025-03-28 08:26:40|6507.74|6507.74|6504.18|6504.18|6507.74|6507.74|6504.18|6504.18|0
1743150420000|2025-03-28 08:27:00|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1743150500000|2025-03-28 08:28:20|6509.26|6509.26|6509.93|6509.93|6509.93|6509.93|6509.26|6509.26|0
1743150510000|2025-03-28 08:28:30|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|6510.59|0
1743150520000|2025-03-28 08:28:40|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|6511.25|0
1743150650000|2025-03-28 08:30:50|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|6510.36|0
1743150660000|2025-03-28 08:31:00|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1743150680000|2025-03-28 08:31:20|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1743150840000|2025-03-28 08:34:00|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|6496.55|0
1743150850000|2025-03-28 08:34:10|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1743150890000|2025-03-28 08:34:50|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|6493.5|0
1743150970000|2025-03-28 08:36:10|6495.63|6495.63|6498.81|6498.81|6498.81|6498.81|6495.63|6495.63|0
1743151050000|2025-03-28 08:37:30|6500.09|6500.09|6502.65|6502.65|6502.65|6502.65|6500.09|6500.09|0
1743151180000|2025-03-28 08:39:40|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|0
1743151220000|2025-03-28 08:40:20|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|6501.8|0
1743151350000|2025-03-28 08:42:30|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1743151360000|2025-03-28 08:42:40|6506.31|6506.31|6507.59|6507.59|6507.59|6507.59|6506.31|6506.31|0
1743151370000|2025-03-28 08:42:50|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1743151390000|2025-03-28 08:43:10|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|6507.19|0
1743151430000|2025-03-28 08:43:50|6505.06|6505.06|6508.62|6508.62|6508.62|6508.62|6505.06|6505.06|0
1743151490000|2025-03-28 08:44:50|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1743151520000|2025-03-28 08:45:20|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1743151540000|2025-03-28 08:45:40|6514.65|6514.65|6513.59|6513.59|6514.65|6514.65|6513.59|6513.59|0
1743151630000|2025-03-28 08:47:10|6511.47|6511.47|6510.19|6510.19|6511.47|6511.47|6510.19|6510.19|0
1743151640000|2025-03-28 08:47:20|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1743151750000|2025-03-28 08:49:10|6508.02|6508.02|6507.12|6507.12|6508.02|6508.02|6507.12|6507.12|0
1743151790000|2025-03-28 08:49:50|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|6499.29|0
1743151880000|2025-03-28 08:51:20|6498.23|6498.23|6497.17|6497.17|6499.29|6499.29|6497.17|6497.17|0
1743152040000|2025-03-28 08:54:00|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1743152110000|2025-03-28 08:55:10|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|6501.99|0
1743152200000|2025-03-28 08:56:40|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|6499.86|0
1743152260000|2025-03-28 08:57:40|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1743152420000|2025-03-28 09:00:20|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|6496.89|0
1743152450000|2025-03-28 09:00:50|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|0
1743152590000|2025-03-28 09:03:10|6501.14|6501.14|6502.2|6502.2|6504.33|6504.33|6501.14|6501.14|0
1743152640000|2025-03-28 09:04:00|6503.48|6503.48|6504.33|6504.33|6504.33|6504.33|6502.2|6502.2|0
1743152650000|2025-03-28 09:04:10|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|6503.27|0
1743152680000|2025-03-28 09:04:40|6496.87|6496.87|6500.71|6500.71|6500.71|6500.71|6496.87|6496.87|0
1743152710000|2025-03-28 09:05:10|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1743152730000|2025-03-28 09:05:30|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1743152770000|2025-03-28 09:06:10|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|6495.75|0
1743152860000|2025-03-28 09:07:40|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1743152930000|2025-03-28 09:08:50|6493.79|6493.79|6492.51|6492.51|6493.79|6493.79|6492.51|6492.51|0
1743152940000|2025-03-28 09:09:00|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|6491.45|0
1743152960000|2025-03-28 09:09:20|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|6492.51|0
1743152970000|2025-03-28 09:09:30|6489.2|6489.2|6486.01|6486.01|6489.2|6489.2|6486.01|6486.01|0
1743152980000|2025-03-28 09:09:40|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|6485.35|0
1743152990000|2025-03-28 09:09:50|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|6488.54|0
1743153010000|2025-03-28 09:10:10|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|6487.48|0
1743153120000|2025-03-28 09:12:00|6489.6|6489.6|6492.79|6492.79|6492.79|6492.79|6489.6|6489.6|0
1743153150000|2025-03-28 09:12:30|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|6491.72|0
1743153180000|2025-03-28 09:13:00|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|0
1743153270000|2025-03-28 09:14:30|6495.17|6495.17|6495.84|6495.84|6496.5|6496.5|6495.17|6495.17|0
1743153280000|2025-03-28 09:14:40|6500.08|6500.08|6501.41|6501.41|6501.41|6501.41|6500.08|6500.08|0
1743153340000|2025-03-28 09:15:40|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|6504.59|0
1743153420000|2025-03-28 09:17:00|6503.53|6503.53|6502.81|6502.81|6504.59|6504.59|6502.81|6502.81|0
1743153430000|2025-03-28 09:17:10|6503.87|6503.87|6504.93|6504.93|6504.93|6504.93|6503.87|6503.87|0
1743153650000|2025-03-28 09:20:50|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1743153730000|2025-03-28 09:22:10|6508.12|6508.12|6505.56|6505.56|6508.12|6508.12|6505.56|6505.56|0
1743153740000|2025-03-28 09:22:20|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|6504.5|0
1743153750000|2025-03-28 09:22:30|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|6503.6|0
1743153760000|2025-03-28 09:22:40|6502.18|6502.18|6500.85|6500.85|6502.18|6502.18|6500.85|6500.85|0
1743153820000|2025-03-28 09:23:40|6504.04|6504.04|6506.16|6506.16|6506.16|6506.16|6504.04|6504.04|0
1743153840000|2025-03-28 09:24:00|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1743153870000|2025-03-28 09:24:30|6508.5|6508.5|6505.32|6505.32|6508.5|6508.5|6505.32|6505.32|0
1743153880000|2025-03-28 09:24:40|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|0
1743153910000|2025-03-28 09:25:10|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|0
1743153920000|2025-03-28 09:25:20|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1743153970000|2025-03-28 09:26:10|6500.81|6500.81|6502.13|6502.13|6502.79|6502.79|6500.81|6500.81|0
1743154050000|2025-03-28 09:27:30|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|6501.07|0
1743154200000|2025-03-28 09:30:00|6500.01|6500.01|6498.94|6498.94|6500.01|6500.01|6498.94|6498.94|0
1743154220000|2025-03-28 09:30:20|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|0
1743154240000|2025-03-28 09:30:40|6496.39|6496.39|6497.67|6497.67|6497.67|6497.67|6496.39|6496.39|0
1743154270000|2025-03-28 09:31:10|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1743154300000|2025-03-28 09:31:40|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|6495.49|0
1743154340000|2025-03-28 09:32:20|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|0
1743154480000|2025-03-28 09:34:40|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1743154520000|2025-03-28 09:35:20|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|6499.74|0
1743154540000|2025-03-28 09:35:40|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|6500.8|0
1743154620000|2025-03-28 09:37:00|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|6498.68|0
1743154730000|2025-03-28 09:38:50|6497.62|6497.62|6496.34|6496.34|6497.62|6497.62|6496.34|6496.34|0
1743154740000|2025-03-28 09:39:00|6494.35|6494.35|6493.03|6493.03|6494.35|6494.35|6493.03|6493.03|0
1743154760000|2025-03-28 09:39:20|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1743154770000|2025-03-28 09:39:30|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|6491.07|0
1743154800000|2025-03-28 09:40:00|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|6492.86|0
1743154810000|2025-03-28 09:40:10|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|6494.98|0
1743154820000|2025-03-28 09:40:20|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|6496.31|0
1743154910000|2025-03-28 09:41:50|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|6495.6|0
1743155100000|2025-03-28 09:45:00|6494.88|6494.88|6493.46|6493.46|6494.88|6494.88|6493.46|6493.46|0
1743155110000|2025-03-28 09:45:10|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1743155180000|2025-03-28 09:46:20|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|6490.24|0
1743155190000|2025-03-28 09:46:30|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1743155210000|2025-03-28 09:46:50|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1743155220000|2025-03-28 09:47:00|6491.69|6491.69|6490.41|6490.41|6491.69|6491.69|6490.41|6490.41|0
1743155400000|2025-03-28 09:50:00|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|0
1743155420000|2025-03-28 09:50:20|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1743155430000|2025-03-28 09:50:30|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1743155460000|2025-03-28 09:51:00|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1743155500000|2025-03-28 09:51:40|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|6488.91|0
1743155510000|2025-03-28 09:51:50|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|6486.79|0
1743155560000|2025-03-28 09:52:40|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|6486.13|0
1743155930000|2025-03-28 09:58:50|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|6485.06|0
1743156020000|2025-03-28 10:00:20|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|6486.39|0
1743156040000|2025-03-28 10:00:40|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|6488.51|0
1743156150000|2025-03-28 10:02:30|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|6492.13|0
1743156280000|2025-03-28 10:04:40|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|6491.24|0
1743156320000|2025-03-28 10:05:20|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1743156350000|2025-03-28 10:05:50|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|0
1743156460000|2025-03-28 10:07:40|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|6488.9|0
1743156500000|2025-03-28 10:08:20|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|0
1743156510000|2025-03-28 10:08:30|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1743156520000|2025-03-28 10:08:40|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|6482.53|0
1743156530000|2025-03-28 10:08:50|6483.59|6483.59|6482.92|6482.92|6483.59|6483.59|6482.92|6482.92|0
1743156570000|2025-03-28 10:09:30|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1743156680000|2025-03-28 10:11:20|6484.65|6484.65|6485.31|6485.31|6485.31|6485.31|6484.65|6484.65|0
1743156780000|2025-03-28 10:13:00|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|6487.87|0
1743156810000|2025-03-28 10:13:30|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1743156910000|2025-03-28 10:15:10|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|6493.18|0
1743157070000|2025-03-28 10:17:50|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|0
1743157130000|2025-03-28 10:18:50|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1743157210000|2025-03-28 10:20:10|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|6495.3|0
1743157240000|2025-03-28 10:20:40|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|6494.02|0
1743157320000|2025-03-28 10:22:00|6492.75|6492.75|6489.34|6489.34|6492.75|6492.75|6489.34|6489.34|0
1743157370000|2025-03-28 10:22:50|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1743157400000|2025-03-28 10:23:20|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1743157440000|2025-03-28 10:24:00|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|6489.34|0
1743157730000|2025-03-28 10:28:50|6490.24|6490.24|6489.34|6489.34|6490.24|6490.24|6489.34|6489.34|0
1743157880000|2025-03-28 10:31:20|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|6491.47|0
1743158100000|2025-03-28 10:35:00|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|6495.35|0
1743158140000|2025-03-28 10:35:40|6504.91|6504.91|6505.97|6505.97|6509.16|6509.16|6504.91|6504.91|0
1743158160000|2025-03-28 10:36:00|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1743158190000|2025-03-28 10:36:30|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|6502.78|0
1743158340000|2025-03-28 10:39:00|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|6505.34|0
1743158410000|2025-03-28 10:40:10|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1743158610000|2025-03-28 10:43:30|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1743158660000|2025-03-28 10:44:20|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|6514.05|0
1743158760000|2025-03-28 10:46:00|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1743158770000|2025-03-28 10:46:10|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|6511.93|0
1743158870000|2025-03-28 10:47:50|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|6510.65|0
1743159530000|2025-03-28 10:58:50|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|6507.46|0
1743159560000|2025-03-28 10:59:20|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|6508.53|0
1743159600000|2025-03-28 11:00:00|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|6509.8|0
1743159640000|2025-03-28 11:00:40|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|6511.08|0
1743159740000|2025-03-28 11:02:20|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1743159810000|2025-03-28 11:03:30|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|6512.01|0
1743160170000|2025-03-28 11:09:30|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|6509.89|0
1743160270000|2025-03-28 11:11:10|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1743160670000|2025-03-28 11:17:50|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|6513.07|0
1743160800000|2025-03-28 11:20:00|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|6510.95|0
1743161250000|2025-03-28 11:27:30|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|6509.67|0
1743161450000|2025-03-28 11:30:50|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|0
1743161460000|2025-03-28 11:31:00|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|0
1743161490000|2025-03-28 11:31:30|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|6513.52|0
1743161510000|2025-03-28 11:31:50|6512.46|6512.46|6511.39|6511.39|6512.46|6512.46|6511.39|6511.39|0
1743161700000|2025-03-28 11:35:00|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|0
1743161830000|2025-03-28 11:37:10|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|6509.9|0
1743161880000|2025-03-28 11:38:00|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|6508.84|0
1743161960000|2025-03-28 11:39:20|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|0
1743162000000|2025-03-28 11:40:00|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|0
1743162140000|2025-03-28 11:42:20|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1743162220000|2025-03-28 11:43:40|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|6511.41|0
1743162230000|2025-03-28 11:43:50|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|6510.13|0
1743162320000|2025-03-28 11:45:20|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|0
1743162360000|2025-03-28 11:46:00|6513.86|6513.86|6512.96|6512.96|6513.86|6513.86|6512.96|6512.96|0
1743162410000|2025-03-28 11:46:50|6514.24|6514.24|6514.24|6514.24|6514.24|6514.24|6514.24|6514.24|0
1743162540000|2025-03-28 11:49:00|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1743162570000|2025-03-28 11:49:30|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1743162580000|2025-03-28 11:49:40|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1743162590000|2025-03-28 11:49:50|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1743162710000|2025-03-28 11:51:50|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|6513.4|0
1743163020000|2025-03-28 11:57:00|6514.68|6514.68|6515.74|6515.74|6515.74|6515.74|6514.68|6514.68|0
1743163040000|2025-03-28 11:57:20|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|0
1743163360000|2025-03-28 12:02:40|6516.8|6516.8|6517.86|6517.86|6517.86|6517.86|6516.8|6516.8|0
1743163390000|2025-03-28 12:03:10|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|6519.14|0
1743163410000|2025-03-28 12:03:30|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|6520.93|0
1743163420000|2025-03-28 12:03:40|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1743163520000|2025-03-28 12:05:20|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1743163530000|2025-03-28 12:05:30|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1743163580000|2025-03-28 12:06:20|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1743164110000|2025-03-28 12:15:10|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|0
1743164150000|2025-03-28 12:15:50|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|6530.27|0
1743164220000|2025-03-28 12:17:00|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1743164230000|2025-03-28 12:17:10|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1743164320000|2025-03-28 12:18:40|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|0
1743164390000|2025-03-28 12:19:50|6532.39|6532.39|6533.46|6533.46|6533.46|6533.46|6532.39|6532.39|0
1743164410000|2025-03-28 12:20:10|6531.33|6531.33|6530.27|6530.27|6531.33|6531.33|6529.21|6529.21|0
1743164500000|2025-03-28 12:21:40|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|6531.33|0
1743164610000|2025-03-28 12:23:30|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1743164720000|2025-03-28 12:25:20|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1743164750000|2025-03-28 12:25:50|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1743164840000|2025-03-28 12:27:20|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|0
1743164910000|2025-03-28 12:28:30|6538.98|6538.98|6536.86|6536.86|6538.98|6538.98|6536.86|6536.86|0
1743164940000|2025-03-28 12:29:00|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|0
1743165000000|2025-03-28 12:30:00|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1743165020000|2025-03-28 12:30:20|6537.92|6537.92|6536.86|6536.86|6537.92|6537.92|6536.86|6536.86|0
1743165120000|2025-03-28 12:32:00|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1743165170000|2025-03-28 12:32:50|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|6535.8|0
1743165260000|2025-03-28 12:34:20|6534.73|6534.73|6533.67|6533.67|6534.73|6534.73|6533.67|6533.67|0
1743165380000|2025-03-28 12:36:20|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1743165470000|2025-03-28 12:37:50|6529.21|6529.21|6528.15|6528.15|6529.21|6529.21|6528.15|6528.15|0
1743165540000|2025-03-28 12:39:00|6529.21|6529.21|6527.07|6527.07|6529.21|6529.21|6527.07|6527.07|0
1743165570000|2025-03-28 12:39:30|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|0
1743165640000|2025-03-28 12:40:40|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1743165750000|2025-03-28 12:42:30|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1743165920000|2025-03-28 12:45:20|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1743166030000|2025-03-28 12:47:10|6533.23|6533.23|6534.29|6534.29|6534.29|6534.29|6533.23|6533.23|0
1743166080000|2025-03-28 12:48:00|6533.4|6533.4|6532.5|6532.5|6533.4|6533.4|6532.5|6532.5|0
1743166250000|2025-03-28 12:50:50|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1743166380000|2025-03-28 12:53:00|6539.09|6539.09|6540.15|6540.15|6540.15|6540.15|6539.09|6539.09|0
1743166470000|2025-03-28 12:54:30|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1743166530000|2025-03-28 12:55:30|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1743166540000|2025-03-28 12:55:40|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|6541.21|0
1743166570000|2025-03-28 12:56:10|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|6539.09|0
1743166750000|2025-03-28 12:59:10|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1743166760000|2025-03-28 12:59:20|6543.34|6543.34|6543.34|6543.34|6544.4|6544.4|6543.34|6543.34|0
1743166790000|2025-03-28 12:59:50|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1743166950000|2025-03-28 13:02:30|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|6540.15|0
1743167100000|2025-03-28 13:05:00|6541.43|6541.43|6538.87|6538.87|6541.43|6541.43|6538.87|6538.87|0
1743167160000|2025-03-28 13:06:00|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1743167200000|2025-03-28 13:06:40|6541|6541|6541|6541|6541|6541|6541|6541|0
1743167240000|2025-03-28 13:07:20|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1743167270000|2025-03-28 13:07:50|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|6543.97|0
1743167280000|2025-03-28 13:08:00|6546.52|6546.52|6548.51|6548.51|6548.51|6548.51|6546.52|6546.52|0
1743167290000|2025-03-28 13:08:10|6549.18|6549.18|6560.94|6560.94|6560.94|6560.94|6549.18|6549.18|0
1743167300000|2025-03-28 13:08:20|6563.06|6563.06|6564.13|6564.13|6564.13|6564.13|6563.06|6563.06|0
1743167310000|2025-03-28 13:08:30|6563.06|6563.06|6562|6562|6563.06|6563.06|6562|6562|0
1743167340000|2025-03-28 13:09:00|6565.19|6565.19|6566.25|6566.25|6566.25|6566.25|6565.19|6565.19|0
1743167360000|2025-03-28 13:09:20|6567.53|6567.53|6569.32|6569.32|6570.21|6570.21|6567.53|6567.53|0
1743167370000|2025-03-28 13:09:30|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|6570.6|0
1743167400000|2025-03-28 13:10:00|6569.53|6569.53|6568.47|6568.47|6570.6|6570.6|6568.47|6568.47|0
1743167410000|2025-03-28 13:10:10|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1743167470000|2025-03-28 13:11:10|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1743167490000|2025-03-28 13:11:30|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1743167570000|2025-03-28 13:12:50|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|0
1743167740000|2025-03-28 13:15:40|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1743167830000|2025-03-28 13:17:10|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1743167970000|2025-03-28 13:19:30|6571.18|6571.18|6570.11|6570.11|6571.18|6571.18|6570.11|6570.11|0
1743168010000|2025-03-28 13:20:10|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1743168040000|2025-03-28 13:20:40|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1743168050000|2025-03-28 13:20:50|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1743168060000|2025-03-28 13:21:00|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1743168100000|2025-03-28 13:21:40|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|0
1743168110000|2025-03-28 13:21:50|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1743168170000|2025-03-28 13:22:50|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1743168220000|2025-03-28 13:23:40|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1743168240000|2025-03-28 13:24:00|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1743168290000|2025-03-28 13:24:50|6565.22|6565.22|6564.15|6564.15|6565.22|6565.22|6564.15|6564.15|0
1743168320000|2025-03-28 13:25:20|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1743168360000|2025-03-28 13:26:00|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1743168480000|2025-03-28 13:28:00|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|6565.22|0
1743168620000|2025-03-28 13:30:20|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|6567.34|0
1743168630000|2025-03-28 13:30:30|6568.4|6568.4|6566.28|6566.28|6568.4|6568.4|6566.28|6566.28|0
1743168710000|2025-03-28 13:31:50|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1743168730000|2025-03-28 13:32:10|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1743168740000|2025-03-28 13:32:20|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|0
1743168790000|2025-03-28 13:33:10|6581.66|6581.66|6580.6|6580.6|6581.66|6581.66|6580.6|6580.6|0
1743168810000|2025-03-28 13:33:30|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1743168920000|2025-03-28 13:35:20|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|6579.1|0
1743168940000|2025-03-28 13:35:40|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1743169040000|2025-03-28 13:37:20|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1743169070000|2025-03-28 13:37:50|6579.32|6579.32|6577.2|6577.2|6579.32|6579.32|6577.2|6577.2|0
1743169120000|2025-03-28 13:38:40|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1743169170000|2025-03-28 13:39:30|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1743169210000|2025-03-28 13:40:10|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1743169250000|2025-03-28 13:40:50|6581.44|6581.44|6580.38|6580.38|6581.44|6581.44|6580.38|6580.38|0
1743169270000|2025-03-28 13:41:10|6579.1|6579.1|6578.04|6578.04|6579.1|6579.1|6578.04|6578.04|0
1743169310000|2025-03-28 13:41:50|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1743169390000|2025-03-28 13:43:10|6574.85|6574.85|6576.98|6576.98|6576.98|6576.98|6573.79|6573.79|0
1743169400000|2025-03-28 13:43:20|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|6576.27|0
1743169430000|2025-03-28 13:43:50|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|0
1743169490000|2025-03-28 13:44:50|6570.48|6570.48|6566|6566|6570.48|6570.48|6566|6566|0
1743169500000|2025-03-28 13:45:00|6564.94|6564.94|6563.66|6563.66|6564.94|6564.94|6563.66|6563.66|0
1743169590000|2025-03-28 13:46:30|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1743169610000|2025-03-28 13:46:50|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|6568.97|0
1743169620000|2025-03-28 13:47:00|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1743169820000|2025-03-28 13:50:20|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|6569.19|0
1743169860000|2025-03-28 13:51:00|6572.38|6572.38|6571.31|6571.31|6572.38|6572.38|6570.25|6570.25|0
1743169870000|2025-03-28 13:51:10|6572.64|6572.64|6573.3|6573.3|6573.3|6573.3|6572.64|6572.64|0
1743169890000|2025-03-28 13:51:30|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1743169920000|2025-03-28 13:52:00|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1743169960000|2025-03-28 13:52:40|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|0
1743169970000|2025-03-28 13:52:50|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1743169980000|2025-03-28 13:53:00|6574.63|6574.63|6573.92|6573.92|6574.63|6574.63|6573.92|6573.92|0
1743170060000|2025-03-28 13:54:20|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1743170170000|2025-03-28 13:56:10|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1743170180000|2025-03-28 13:56:20|6569.05|6569.05|6567.77|6567.77|6569.05|6569.05|6567.77|6567.77|0
1743170270000|2025-03-28 13:57:50|6566.5|6566.5|6567.77|6567.77|6567.77|6567.77|6566.5|6566.5|0
1743170390000|2025-03-28 13:59:50|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|6565.65|0
1743170400000|2025-03-28 14:00:00|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|6564.32|0
1743170410000|2025-03-28 14:00:10|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|0
1743170520000|2025-03-28 14:02:00|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1743170530000|2025-03-28 14:02:10|6558.8|6558.8|6556.58|6556.58|6558.8|6558.8|6556.58|6556.58|0
1743170550000|2025-03-28 14:02:30|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|0
1743170560000|2025-03-28 14:02:40|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1743170580000|2025-03-28 14:03:00|6558.12|6558.12|6557.06|6557.06|6558.12|6558.12|6557.06|6557.06|0
1743170620000|2025-03-28 14:03:40|6556|6556|6556|6556|6556|6556|6556|6556|0
1743170690000|2025-03-28 14:04:50|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|0
1743170740000|2025-03-28 14:05:40|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|0
1743170760000|2025-03-28 14:06:00|6559.18|6559.18|6564.49|6564.49|6564.49|6564.49|6559.18|6559.18|0
1743170800000|2025-03-28 14:06:40|6565.55|6565.55|6567.68|6567.68|6567.68|6567.68|6565.55|6565.55|0
1743170820000|2025-03-28 14:07:00|6565.55|6565.55|6563.76|6563.76|6565.55|6565.55|6563.76|6563.76|0
1743170840000|2025-03-28 14:07:20|6562.7|6562.7|6561.64|6561.64|6562.7|6562.7|6561.64|6561.64|0
1743170890000|2025-03-28 14:08:10|6562.54|6562.54|6561.64|6561.64|6562.54|6562.54|6561.64|6561.64|0
1743170900000|2025-03-28 14:08:20|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|6559.52|0
1743171040000|2025-03-28 14:10:40|6558.45|6558.45|6557.39|6557.39|6558.45|6558.45|6557.39|6557.39|0
1743171090000|2025-03-28 14:11:30|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|6558.45|0
1743171150000|2025-03-28 14:12:30|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|0
1743171160000|2025-03-28 14:12:40|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1743171200000|2025-03-28 14:13:20|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1743171240000|2025-03-28 14:14:00|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1743171300000|2025-03-28 14:15:00|6557.81|6557.81|6556.74|6556.74|6557.81|6557.81|6556.74|6556.74|0
1743171330000|2025-03-28 14:15:30|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|0
1743171430000|2025-03-28 14:17:10|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|6554.62|0
1743171440000|2025-03-28 14:17:20|6552.63|6552.63|6553.29|6553.29|6553.29|6553.29|6552.63|6552.63|0
1743171490000|2025-03-28 14:18:10|6552.63|6552.63|6553.69|6553.69|6553.69|6553.69|6552.63|6552.63|0
1743171500000|2025-03-28 14:18:20|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1743171510000|2025-03-28 14:18:30|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1743171600000|2025-03-28 14:20:00|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1743171610000|2025-03-28 14:20:10|6553.91|6553.91|6552.85|6552.85|6553.91|6553.91|6552.85|6552.85|0
1743171630000|2025-03-28 14:20:30|6550.72|6550.72|6549.66|6549.66|6550.72|6550.72|6549.66|6549.66|0
1743171650000|2025-03-28 14:20:50|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|6548.77|0
1743171670000|2025-03-28 14:21:10|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|6547.49|0
1743171710000|2025-03-28 14:21:50|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1743171920000|2025-03-28 14:25:20|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1743171980000|2025-03-28 14:26:20|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|0
1743172000000|2025-03-28 14:26:40|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|6544.98|0
1743172190000|2025-03-28 14:29:50|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1743172240000|2025-03-28 14:30:40|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1743172250000|2025-03-28 14:30:50|6543.26|6543.26|6542.59|6542.59|6543.92|6543.92|6542.59|6542.59|0
1743172310000|2025-03-28 14:31:50|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|6540.47|0
1743172320000|2025-03-28 14:32:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1743172330000|2025-03-28 14:32:10|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|6541.8|0
1743172390000|2025-03-28 14:33:10|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|0
1743172400000|2025-03-28 14:33:20|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1743172440000|2025-03-28 14:34:00|6534.52|6534.52|6528.69|6528.69|6534.52|6534.52|6528.69|6528.69|0
1743172460000|2025-03-28 14:34:20|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|6526.57|0
1743172500000|2025-03-28 14:35:00|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1743172510000|2025-03-28 14:35:10|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|0
1743172560000|2025-03-28 14:36:00|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|6525.51|0
1743172630000|2025-03-28 14:37:10|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|0
1743172640000|2025-03-28 14:37:20|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|0
1743172680000|2025-03-28 14:38:00|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1743172690000|2025-03-28 14:38:10|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|0
1743172700000|2025-03-28 14:38:20|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1743172740000|2025-03-28 14:39:00|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1743172770000|2025-03-28 14:39:30|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|6532.23|0
1743172830000|2025-03-28 14:40:30|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1743172870000|2025-03-28 14:41:10|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|6527.98|0
1743172880000|2025-03-28 14:41:20|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|6528.64|0
1743172940000|2025-03-28 14:42:20|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1743172970000|2025-03-28 14:42:50|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1743172980000|2025-03-28 14:43:00|6536.29|6536.29|6539.08|6539.08|6539.08|6539.08|6536.29|6536.29|0
1743173020000|2025-03-28 14:43:40|6538.41|6538.41|6539.08|6539.08|6539.08|6539.08|6538.41|6538.41|0
1743173080000|2025-03-28 14:44:40|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1743173160000|2025-03-28 14:46:00|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1743173220000|2025-03-28 14:47:00|6533.29|6533.29|6531.96|6531.96|6533.29|6533.29|6531.96|6531.96|0
1743173230000|2025-03-28 14:47:10|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|6532.62|0
1743173310000|2025-03-28 14:48:30|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|6529.44|0
1743173580000|2025-03-28 14:53:00|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1743173640000|2025-03-28 14:54:00|6529.22|6529.22|6527.94|6527.94|6529.22|6529.22|6527.94|6527.94|0
1743173770000|2025-03-28 14:56:10|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|6526.88|0
1743173780000|2025-03-28 14:56:20|6527.94|6527.94|6527.05|6527.05|6527.94|6527.94|6527.05|6527.05|0
1743173860000|2025-03-28 14:57:40|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|0
1743173900000|2025-03-28 14:58:20|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1743174020000|2025-03-28 15:00:20|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|0
1743174030000|2025-03-28 15:00:30|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1743174050000|2025-03-28 15:00:50|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|6523.86|0
1743174060000|2025-03-28 15:01:00|6522.8|6522.8|6522.09|6522.09|6522.8|6522.8|6522.09|6522.09|0
1743174070000|2025-03-28 15:01:10|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|6519.53|0
1743174130000|2025-03-28 15:02:10|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|6518.25|0
1743174190000|2025-03-28 15:03:10|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|6516.98|0
1743174240000|2025-03-28 15:04:00|6517.64|6517.64|6516.36|6516.36|6517.64|6517.64|6516.36|6516.36|0
1743174300000|2025-03-28 15:05:00|6519.58|6519.58|6521.52|6521.52|6521.52|6521.52|6519.58|6519.58|0
1743174310000|2025-03-28 15:05:10|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|0
1743174410000|2025-03-28 15:06:50|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|0
1743174420000|2025-03-28 15:07:00|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|6524.71|0
1743174430000|2025-03-28 15:07:10|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1743174440000|2025-03-28 15:07:20|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1743174450000|2025-03-28 15:07:30|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|6525.59|0
1743174460000|2025-03-28 15:07:40|6526.65|6526.65|6524.52|6524.52|6526.65|6526.65|6524.52|6524.52|0
1743174480000|2025-03-28 15:08:00|6523.46|6523.46|6522.4|6522.4|6523.46|6523.46|6522.4|6522.4|0
1743174540000|2025-03-28 15:09:00|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1743174610000|2025-03-28 15:10:10|6523.46|6523.46|6522.4|6522.4|6523.46|6523.46|6522.4|6522.4|0
1743174620000|2025-03-28 15:10:20|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|6523.68|0
1743174640000|2025-03-28 15:10:40|6525.8|6525.8|6529.21|6529.21|6529.21|6529.21|6525.8|6525.8|0
1743174670000|2025-03-28 15:11:10|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1743174730000|2025-03-28 15:12:10|6528.81|6528.81|6528.14|6528.14|6528.81|6528.81|6528.14|6528.14|0
1743174740000|2025-03-28 15:12:20|6527.08|6527.08|6526.42|6526.42|6527.08|6527.08|6526.42|6526.42|0
1743174870000|2025-03-28 15:14:30|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1743174880000|2025-03-28 15:14:40|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1743175030000|2025-03-28 15:17:10|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1743175050000|2025-03-28 15:17:30|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1743175200000|2025-03-28 15:20:00|6522.17|6522.17|6521.11|6521.11|6522.17|6522.17|6521.11|6521.11|0
1743175210000|2025-03-28 15:20:10|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1743175220000|2025-03-28 15:20:20|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1743175230000|2025-03-28 15:20:30|6525.36|6525.36|6524.29|6524.29|6525.36|6525.36|6524.29|6524.29|0
1743175240000|2025-03-28 15:20:40|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|6523.23|0
1743175390000|2025-03-28 15:23:10|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1743175410000|2025-03-28 15:23:30|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|6521.11|0
1743175530000|2025-03-28 15:25:30|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1743175550000|2025-03-28 15:25:50|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|0
1743175600000|2025-03-28 15:26:40|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1743175680000|2025-03-28 15:28:00|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1743175700000|2025-03-28 15:28:20|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1743175710000|2025-03-28 15:28:30|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1743175770000|2025-03-28 15:29:30|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|6525.04|0
1743175790000|2025-03-28 15:29:50|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1743175800000|2025-03-28 15:30:00|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1743175860000|2025-03-28 15:31:00|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|0
1743175920000|2025-03-28 15:32:00|6524.87|6524.87|6523.81|6523.81|6524.87|6524.87|6523.81|6523.81|0
1743175930000|2025-03-28 15:32:10|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1743175960000|2025-03-28 15:32:40|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|6524.21|0
1743176020000|2025-03-28 15:33:40|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1743176030000|2025-03-28 15:33:50|6521.69|6521.69|6522.75|6522.75|6522.75|6522.75|6521.69|6521.69|0
1743176220000|2025-03-28 15:37:00|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1743176240000|2025-03-28 15:37:20|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1743176280000|2025-03-28 15:38:00|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1743176310000|2025-03-28 15:38:30|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|6522.31|0
1743176400000|2025-03-28 15:40:00|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1743176440000|2025-03-28 15:40:40|6520.59|6520.59|6519.92|6519.92|6520.59|6520.59|6519.92|6519.92|0
1743176470000|2025-03-28 15:41:10|6519.26|6519.26|6517.14|6517.14|6519.26|6519.26|6517.14|6517.14|0
1743176490000|2025-03-28 15:41:30|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1743176530000|2025-03-28 15:42:10|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1743176620000|2025-03-28 15:43:40|6516.26|6516.26|6517.54|6517.54|6517.54|6517.54|6516.26|6516.26|0
1743176650000|2025-03-28 15:44:10|6516.47|6516.47|6517.54|6517.54|6517.54|6517.54|6516.47|6516.47|0
1743176760000|2025-03-28 15:46:00|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1743176980000|2025-03-28 15:49:40|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|6517.75|0
1743176990000|2025-03-28 15:49:50|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1743177020000|2025-03-28 15:50:20|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1743177060000|2025-03-28 15:51:00|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1743177100000|2025-03-28 15:51:40|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|6520.94|0
1743177120000|2025-03-28 15:52:00|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|6519.88|0
1743177180000|2025-03-28 15:53:00|6522|6522|6523.06|6523.06|6523.06|6523.06|6522|6522|0
1743177420000|2025-03-28 15:57:00|6528.37|6528.37|6530.5|6530.5|6530.5|6530.5|6528.37|6528.37|0
1743177450000|2025-03-28 15:57:30|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1743177500000|2025-03-28 15:58:20|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1743177520000|2025-03-28 15:58:40|6531.16|6531.16|6531.82|6531.82|6531.82|6531.82|6531.16|6531.16|0
1743177610000|2025-03-28 16:00:10|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|6532.88|0
1743177720000|2025-03-28 16:02:00|6534.16|6534.16|6535.22|6535.22|6535.22|6535.22|6534.16|6534.16|0
1743177730000|2025-03-28 16:02:10|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1743177800000|2025-03-28 16:03:20|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1743177810000|2025-03-28 16:03:30|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|6536.29|0
1743177870000|2025-03-28 16:04:30|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1743177900000|2025-03-28 16:05:00|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1743178020000|2025-03-28 16:07:00|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1743178030000|2025-03-28 16:07:10|6534.16|6534.16|6532.88|6532.88|6534.16|6534.16|6532.88|6532.88|0
1743178050000|2025-03-28 16:07:30|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|6535.01|0
1743178200000|2025-03-28 16:10:00|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|0
1743178210000|2025-03-28 16:10:10|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1743178220000|2025-03-28 16:10:20|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1743178270000|2025-03-28 16:11:10|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1743178280000|2025-03-28 16:11:20|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1743178300000|2025-03-28 16:11:40|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1743178380000|2025-03-28 16:13:00|6535.73|6535.73|6537.06|6537.06|6537.06|6537.06|6535.73|6535.73|0
1743178400000|2025-03-28 16:13:20|6536|6536|6534.67|6534.67|6536|6536|6534.67|6534.67|0
1743178500000|2025-03-28 16:15:00|6532.33|6532.33|6531.27|6531.27|6532.33|6532.33|6531.27|6531.27|0
1743178510000|2025-03-28 16:15:10|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|0
1743178530000|2025-03-28 16:15:30|6533.61|6533.61|6534.67|6534.67|6534.67|6534.67|6533.61|6533.61|0
1743178540000|2025-03-28 16:15:40|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|0
1743178550000|2025-03-28 16:15:50|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1743178600000|2025-03-28 16:16:40|6533.61|6533.61|6532.95|6532.95|6533.61|6533.61|6532.95|6532.95|0
1743178610000|2025-03-28 16:16:50|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1743178630000|2025-03-28 16:17:10|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1743178670000|2025-03-28 16:17:50|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|6531.67|0
1743178730000|2025-03-28 16:18:50|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1743178750000|2025-03-28 16:19:10|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1743178830000|2025-03-28 16:20:30|6528.65|6528.65|6529.71|6529.71|6529.71|6529.71|6528.65|6528.65|0
1743178880000|2025-03-28 16:21:20|6531.84|6531.84|6530.77|6530.77|6531.84|6531.84|6530.77|6530.77|0
1743178890000|2025-03-28 16:21:30|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1743178910000|2025-03-28 16:21:50|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|6529.71|0
1743178930000|2025-03-28 16:22:10|6531.04|6531.04|6531.7|6531.7|6531.7|6531.7|6531.04|6531.04|0
1743178940000|2025-03-28 16:22:20|6530.64|6530.64|6532.36|6532.36|6532.36|6532.36|6530.64|6530.64|0
1743178950000|2025-03-28 16:22:30|6531.04|6531.04|6530.38|6530.38|6531.04|6531.04|6530.38|6530.38|0
1743179010000|2025-03-28 16:23:30|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1743179080000|2025-03-28 16:24:40|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1743179100000|2025-03-28 16:25:00|6532.05|6532.05|6528.6|6528.6|6532.05|6532.05|6528.6|6528.6|0
1743179110000|2025-03-28 16:25:10|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1743179120000|2025-03-28 16:25:20|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1743179140000|2025-03-28 16:25:40|6529.26|6529.26|6530.33|6530.33|6530.33|6530.33|6529.26|6529.26|0
1743179150000|2025-03-28 16:25:50|6529.26|6529.26|6527.32|6527.32|6529.26|6529.26|6527.32|6527.32|0
1743179160000|2025-03-28 16:26:00|6526.04|6526.04|6527.32|6527.32|6527.32|6527.32|6526.04|6526.04|0
1743179170000|2025-03-28 16:26:10|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1743179180000|2025-03-28 16:26:20|6527.32|6527.32|6528.39|6528.39|6529.45|6529.45|6527.32|6527.32|0
1743179190000|2025-03-28 16:26:30|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1743179310000|2025-03-28 16:28:30|6526.26|6526.26|6524.14|6524.14|6526.26|6526.26|6524.14|6524.14|0
1743179320000|2025-03-28 16:28:40|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|6525.2|0
1743179360000|2025-03-28 16:29:20|6524.14|6524.14|6526.26|6526.26|6526.26|6526.26|6524.14|6524.14|0
1743179370000|2025-03-28 16:29:30|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6526.26|6526.26|0
1743179380000|2025-03-28 16:29:40|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1743179390000|2025-03-28 16:29:50|6526.92|6526.92|6525.65|6525.65|6528.2|6528.2|6525.65|6525.65|0
1743405320000|2025-03-31 07:15:20|6406.21|6406.21|6411.3|6411.3|6411.3|6411.3|6404.93|6404.93|0
1743405330000|2025-03-31 07:15:30|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|6410.24|0
1743405360000|2025-03-31 07:16:00|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1743405380000|2025-03-31 07:16:20|6408.48|6408.48|6409.54|6409.54|6409.54|6409.54|6408.48|6408.48|0
1743405390000|2025-03-31 07:16:30|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|6413.79|0
1743405420000|2025-03-31 07:17:00|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1743405440000|2025-03-31 07:17:20|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1743405510000|2025-03-31 07:18:30|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1743405550000|2025-03-31 07:19:10|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|0
1743405570000|2025-03-31 07:19:30|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|6413.95|0
1743405690000|2025-03-31 07:21:30|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|6408.58|0
1743405710000|2025-03-31 07:21:50|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|6407.92|0
1743405730000|2025-03-31 07:22:10|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1743405800000|2025-03-31 07:23:20|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1743405820000|2025-03-31 07:23:40|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|0
1743405840000|2025-03-31 07:24:00|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|6400.9|0
1743405900000|2025-03-31 07:25:00|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1743405910000|2025-03-31 07:25:10|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1743405930000|2025-03-31 07:25:30|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1743405940000|2025-03-31 07:25:40|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|6396.62|0
1743406020000|2025-03-31 07:27:00|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1743406160000|2025-03-31 07:29:20|6402.15|6402.15|6404.49|6404.49|6404.49|6404.49|6402.15|6402.15|0
1743406180000|2025-03-31 07:29:40|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1743406230000|2025-03-31 07:30:30|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1743406240000|2025-03-31 07:30:40|6391.29|6391.29|6390.23|6390.23|6391.29|6391.29|6390.23|6390.23|0
1743406370000|2025-03-31 07:32:50|6388.1|6388.1|6387.04|6387.04|6388.1|6388.1|6387.04|6387.04|0
1743406380000|2025-03-31 07:33:00|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1743406520000|2025-03-31 07:35:20|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|6387.04|0
1743406540000|2025-03-31 07:35:40|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|6382.77|0
1743406560000|2025-03-31 07:36:00|6383.83|6383.83|6382.55|6382.55|6383.83|6383.83|6382.55|6382.55|0
1743406630000|2025-03-31 07:37:10|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1743406670000|2025-03-31 07:37:50|6382.7|6382.7|6381.42|6381.42|6382.7|6382.7|6381.42|6381.42|0
1743406700000|2025-03-31 07:38:20|6382.08|6382.08|6384.21|6384.21|6384.21|6384.21|6382.08|6382.08|0
1743406720000|2025-03-31 07:38:40|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|6382.08|0
1743406750000|2025-03-31 07:39:10|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1743406820000|2025-03-31 07:40:20|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1743406900000|2025-03-31 07:41:40|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1743406910000|2025-03-31 07:41:50|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1743406960000|2025-03-31 07:42:40|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|6373.99|0
1743407010000|2025-03-31 07:43:30|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|6377.17|0
1743407030000|2025-03-31 07:43:50|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1743407080000|2025-03-31 07:44:40|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1743407130000|2025-03-31 07:45:30|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|6370.8|0
1743407160000|2025-03-31 07:46:00|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1743407200000|2025-03-31 07:46:40|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1743407220000|2025-03-31 07:47:00|6368.2|6368.2|6366.92|6366.92|6368.2|6368.2|6366.92|6366.92|0
1743407280000|2025-03-31 07:48:00|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|6366.21|0
1743407380000|2025-03-31 07:49:40|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1743407490000|2025-03-31 07:51:30|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|6370.72|0
1743407530000|2025-03-31 07:52:10|6373.28|6373.28|6374.55|6374.55|6374.55|6374.55|6373.28|6373.28|0
1743407640000|2025-03-31 07:54:00|6377.74|6377.74|6376.68|6376.68|6377.74|6377.74|6376.68|6376.68|0
1743407650000|2025-03-31 07:54:10|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|0
1743407690000|2025-03-31 07:54:50|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1743407740000|2025-03-31 07:55:40|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1743407770000|2025-03-31 07:56:10|6373|6373|6373|6373|6373|6373|6373|6373|0
1743407920000|2025-03-31 07:58:40|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|6374.06|0
1743407990000|2025-03-31 07:59:50|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|0
1743408000000|2025-03-31 08:00:00|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|6376.62|0
1743408010000|2025-03-31 08:00:10|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1743408030000|2025-03-31 08:00:30|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|6382.14|0
1743408070000|2025-03-31 08:01:10|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1743408180000|2025-03-31 08:03:00|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|6378.74|0
1743408300000|2025-03-31 08:05:00|6376.18|6376.18|6371.93|6371.93|6376.18|6376.18|6371.93|6371.93|0
1743408330000|2025-03-31 08:05:30|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|6371.27|0
1743408340000|2025-03-31 08:05:40|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1743408360000|2025-03-31 08:06:00|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1743408390000|2025-03-31 08:06:30|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1743408560000|2025-03-31 08:09:20|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1743408590000|2025-03-31 08:09:50|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1743408600000|2025-03-31 08:10:00|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|6371.63|0
1743408750000|2025-03-31 08:12:30|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1743408780000|2025-03-31 08:13:00|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|6374.82|0
1743408790000|2025-03-31 08:13:10|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1743408850000|2025-03-31 08:14:10|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|6372.7|0
1743408880000|2025-03-31 08:14:40|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1743408910000|2025-03-31 08:15:10|6372.7|6372.7|6373.36|6373.36|6373.36|6373.36|6372.7|6372.7|0
1743408960000|2025-03-31 08:16:00|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1743409140000|2025-03-31 08:19:00|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1743409150000|2025-03-31 08:19:10|6378.67|6378.67|6379.33|6379.33|6379.33|6379.33|6378.67|6378.67|0
1743409170000|2025-03-31 08:19:30|6378.01|6378.01|6379.33|6379.33|6379.33|6379.33|6378.01|6378.01|0
1743409210000|2025-03-31 08:20:10|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|6378.27|0
1743409250000|2025-03-31 08:20:50|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|6379.33|0
1743409360000|2025-03-31 08:22:40|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1743409430000|2025-03-31 08:23:50|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|6376.56|0
1743409450000|2025-03-31 08:24:10|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1743409480000|2025-03-31 08:24:40|6369.79|6369.79|6367.14|6367.14|6369.79|6369.79|6367.14|6367.14|0
1743409490000|2025-03-31 08:24:50|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1743409500000|2025-03-31 08:25:00|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|6368.37|0
1743409590000|2025-03-31 08:26:30|6372.21|6372.21|6373.48|6373.48|6373.48|6373.48|6372.21|6372.21|0
1743409610000|2025-03-31 08:26:50|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1743409660000|2025-03-31 08:27:40|6376.34|6376.34|6378.51|6378.51|6378.51|6378.51|6376.34|6376.34|0
1743409670000|2025-03-31 08:27:50|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1743409700000|2025-03-31 08:28:20|6377.44|6377.44|6376.72|6376.72|6377.44|6377.44|6376.72|6376.72|0
1743409800000|2025-03-31 08:30:00|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|6377.79|0
1743409820000|2025-03-31 08:30:20|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1743409880000|2025-03-31 08:31:20|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1743409930000|2025-03-31 08:32:10|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1743409940000|2025-03-31 08:32:20|6369.07|6369.07|6365.89|6365.89|6369.07|6369.07|6365.89|6365.89|0
1743410050000|2025-03-31 08:34:10|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1743410090000|2025-03-31 08:34:50|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|6366.24|0
1743410100000|2025-03-31 08:35:00|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|0
1743410150000|2025-03-31 08:35:50|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|6366.77|0
1743410180000|2025-03-31 08:36:20|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|6365.7|0
1743410300000|2025-03-31 08:38:20|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1743410340000|2025-03-31 08:39:00|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1743410480000|2025-03-31 08:41:20|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1743410500000|2025-03-31 08:41:40|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|6374.69|0
1743410640000|2025-03-31 08:44:00|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1743410660000|2025-03-31 08:44:20|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1743410720000|2025-03-31 08:45:20|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1743410930000|2025-03-31 08:48:50|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1743410940000|2025-03-31 08:49:00|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1743410950000|2025-03-31 08:49:10|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1743410980000|2025-03-31 08:49:40|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1743411070000|2025-03-31 08:51:10|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|6373.84|0
1743411190000|2025-03-31 08:53:10|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|6379.15|0
1743411290000|2025-03-31 08:54:50|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1743411300000|2025-03-31 08:55:00|6378.93|6378.93|6378.22|6378.22|6378.93|6378.93|6378.22|6378.22|0
1743411310000|2025-03-31 08:55:10|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|6376.1|0
1743411390000|2025-03-31 08:56:30|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1743411410000|2025-03-31 08:56:50|6374.6|6374.6|6375.67|6375.67|6375.67|6375.67|6374.6|6374.6|0
1743411440000|2025-03-31 08:57:20|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|6376.73|0
1743411510000|2025-03-31 08:58:30|6378.85|6378.85|6378.14|6378.14|6378.85|6378.85|6378.14|6378.14|0
1743411580000|2025-03-31 08:59:40|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|6378.85|0
1743411600000|2025-03-31 09:00:00|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1743411610000|2025-03-31 09:00:10|6380.23|6380.23|6378.19|6378.19|6380.23|6380.23|6378.19|6378.19|0
1743411620000|2025-03-31 09:00:20|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|6377.13|0
1743411650000|2025-03-31 09:00:50|6376.06|6376.06|6372.88|6372.88|6376.06|6376.06|6372.88|6372.88|0
1743411660000|2025-03-31 09:01:00|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1743411860000|2025-03-31 09:04:20|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1743411880000|2025-03-31 09:04:40|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1743411930000|2025-03-31 09:05:30|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|6373.62|0
1743411960000|2025-03-31 09:06:00|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1743411990000|2025-03-31 09:06:30|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|6368.94|0
1743412050000|2025-03-31 09:07:30|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1743412110000|2025-03-31 09:08:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1743412130000|2025-03-31 09:08:50|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|0
1743412250000|2025-03-31 09:10:50|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1743412300000|2025-03-31 09:11:40|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|6362.57|0
1743412480000|2025-03-31 09:14:40|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|0
1743412500000|2025-03-31 09:15:00|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|6367.08|0
1743412510000|2025-03-31 09:15:10|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1743412530000|2025-03-31 09:15:30|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1743412660000|2025-03-31 09:17:40|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|6370.96|0
1743412670000|2025-03-31 09:17:50|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1743412680000|2025-03-31 09:18:00|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1743412730000|2025-03-31 09:18:50|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1743412780000|2025-03-31 09:19:40|6372.61|6372.61|6369.42|6369.42|6372.61|6372.61|6369.42|6369.42|0
1743412900000|2025-03-31 09:21:40|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1743412910000|2025-03-31 09:21:50|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1743412920000|2025-03-31 09:22:00|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|6368.43|0
1743413100000|2025-03-31 09:25:00|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1743413130000|2025-03-31 09:25:30|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1743413160000|2025-03-31 09:26:00|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|6365.66|0
1743413240000|2025-03-31 09:27:20|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1743413280000|2025-03-31 09:28:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1743413360000|2025-03-31 09:29:20|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1743413450000|2025-03-31 09:30:50|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|6363.88|0
1743413650000|2025-03-31 09:34:10|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|0
1743413680000|2025-03-31 09:34:40|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|0
1743413700000|2025-03-31 09:35:00|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1743413730000|2025-03-31 09:35:30|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1743413790000|2025-03-31 09:36:30|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1743413810000|2025-03-31 09:36:50|6354.96|6354.96|6353.68|6353.68|6354.96|6354.96|6353.68|6353.68|0
1743413820000|2025-03-31 09:37:00|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1743413930000|2025-03-31 09:38:50|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1743413940000|2025-03-31 09:39:00|6347.49|6347.49|6350.68|6350.68|6350.68|6350.68|6347.49|6347.49|0
1743413950000|2025-03-31 09:39:10|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1743414010000|2025-03-31 09:40:10|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1743414070000|2025-03-31 09:41:10|6350.24|6350.24|6351.52|6351.52|6351.52|6351.52|6350.24|6350.24|0
1743414080000|2025-03-31 09:41:20|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1743414180000|2025-03-31 09:43:00|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1743414230000|2025-03-31 09:43:50|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1743414250000|2025-03-31 09:44:10|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1743414290000|2025-03-31 09:44:50|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1743414360000|2025-03-31 09:46:00|6352.37|6352.37|6349.72|6349.72|6352.37|6352.37|6349.72|6349.72|0
1743414520000|2025-03-31 09:48:40|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1743414530000|2025-03-31 09:48:50|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1743414590000|2025-03-31 09:49:50|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1743414610000|2025-03-31 09:50:10|6349.22|6349.22|6350.5|6350.5|6350.5|6350.5|6349.22|6349.22|0
1743414640000|2025-03-31 09:50:40|6351.78|6351.78|6349.09|6349.09|6351.78|6351.78|6349.09|6349.09|0
1743414710000|2025-03-31 09:51:50|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1743414720000|2025-03-31 09:52:00|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1743414730000|2025-03-31 09:52:10|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1743414830000|2025-03-31 09:53:50|6347.68|6347.68|6348.34|6348.34|6348.34|6348.34|6347.68|6347.68|0
1743414840000|2025-03-31 09:54:00|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1743414890000|2025-03-31 09:54:50|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1743414910000|2025-03-31 09:55:10|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|6349.36|0
1743415220000|2025-03-31 10:00:20|6352.54|6352.54|6355.94|6355.94|6355.94|6355.94|6352.54|6352.54|0
1743415390000|2025-03-31 10:03:10|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|6353.82|0
1743415400000|2025-03-31 10:03:20|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|6352.54|0
1743415460000|2025-03-31 10:04:20|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1743415770000|2025-03-31 10:09:30|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1743415780000|2025-03-31 10:09:40|6346.69|6346.69|6345.41|6345.41|6346.69|6346.69|6345.41|6345.41|0
1743415850000|2025-03-31 10:10:50|6344.35|6344.35|6343.29|6343.29|6344.35|6344.35|6343.29|6343.29|0
1743415890000|2025-03-31 10:11:30|6342.01|6342.01|6338.82|6338.82|6342.01|6342.01|6338.82|6338.82|0
1743415900000|2025-03-31 10:11:40|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1743416120000|2025-03-31 10:15:20|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1743416130000|2025-03-31 10:15:30|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1743416160000|2025-03-31 10:16:00|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1743416180000|2025-03-31 10:16:20|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1743416410000|2025-03-31 10:20:10|6339.75|6339.75|6341.03|6341.03|6341.03|6341.03|6339.75|6339.75|0
1743416450000|2025-03-31 10:20:50|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1743416570000|2025-03-31 10:22:50|6342.43|6342.43|6344.56|6344.56|6344.56|6344.56|6342.43|6342.43|0
1743416580000|2025-03-31 10:23:00|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1743416630000|2025-03-31 10:23:50|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1743416800000|2025-03-31 10:26:40|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1743416810000|2025-03-31 10:26:50|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1743416820000|2025-03-31 10:27:00|6344|6344|6344|6344|6344|6344|6344|6344|0
1743416860000|2025-03-31 10:27:40|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1743416990000|2025-03-31 10:29:50|6341.29|6341.29|6342.72|6342.72|6342.72|6342.72|6341.29|6341.29|0
1743417030000|2025-03-31 10:30:30|6341.66|6341.66|6340.38|6340.38|6341.66|6341.66|6340.38|6340.38|0
1743417050000|2025-03-31 10:30:50|6338.25|6338.25|6339.32|6339.32|6339.32|6339.32|6338.25|6338.25|0
1743417060000|2025-03-31 10:31:00|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|6340.38|0
1743417150000|2025-03-31 10:32:30|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|6335.07|0
1743417330000|2025-03-31 10:35:30|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1743417430000|2025-03-31 10:37:10|6336.13|6336.13|6335.07|6335.07|6336.13|6336.13|6335.07|6335.07|0
1743417480000|2025-03-31 10:38:00|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1743417520000|2025-03-31 10:38:40|6334.67|6334.67|6335.99|6335.99|6335.99|6335.99|6334.67|6334.67|0
1743417560000|2025-03-31 10:39:20|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|6336.71|0
1743417570000|2025-03-31 10:39:30|6334.72|6334.72|6334.06|6334.06|6334.72|6334.72|6334.06|6334.06|0
1743417610000|2025-03-31 10:40:10|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1743417650000|2025-03-31 10:40:50|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1743417720000|2025-03-31 10:42:00|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|6329.54|0
1743417760000|2025-03-31 10:42:40|6327.42|6327.42|6326.36|6326.36|6327.42|6327.42|6326.36|6326.36|0
1743417770000|2025-03-31 10:42:50|6327.42|6327.42|6328.48|6328.48|6328.48|6328.48|6327.42|6327.42|0
1743417850000|2025-03-31 10:44:10|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1743417920000|2025-03-31 10:45:20|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1743418100000|2025-03-31 10:48:20|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1743418110000|2025-03-31 10:48:30|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1743418180000|2025-03-31 10:49:40|6332.03|6332.03|6324.33|6324.33|6332.03|6332.03|6324.33|6324.33|0
1743418190000|2025-03-31 10:49:50|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|6323.67|0
1743418320000|2025-03-31 10:52:00|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|6324.73|0
1743418550000|2025-03-31 10:55:50|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|6325.79|0
1743418570000|2025-03-31 10:56:10|6321.96|6321.96|6319.83|6319.83|6321.96|6321.96|6319.83|6319.83|0
1743418580000|2025-03-31 10:56:20|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|6319.17|0
1743418630000|2025-03-31 10:57:10|6320.45|6320.45|6323.01|6323.01|6323.01|6323.01|6320.45|6320.45|0
1743418680000|2025-03-31 10:58:00|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1743419160000|2025-03-31 11:06:00|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|6321.73|0
1743419240000|2025-03-31 11:07:20|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|6322.79|0
1743419260000|2025-03-31 11:07:40|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1743419390000|2025-03-31 11:09:50|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1743419400000|2025-03-31 11:10:00|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1743419510000|2025-03-31 11:11:50|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1743419520000|2025-03-31 11:12:00|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1743419760000|2025-03-31 11:16:00|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1743419770000|2025-03-31 11:16:10|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1743419780000|2025-03-31 11:16:20|6331.14|6331.14|6331.85|6331.85|6331.85|6331.85|6331.14|6331.14|0
1743419840000|2025-03-31 11:17:20|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1743419990000|2025-03-31 11:19:50|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1743420030000|2025-03-31 11:20:30|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|6331.85|0
1743420090000|2025-03-31 11:21:30|6330.57|6330.57|6331.63|6331.63|6331.63|6331.63|6330.57|6330.57|0
1743420110000|2025-03-31 11:21:50|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1743420290000|2025-03-31 11:24:50|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1743420390000|2025-03-31 11:26:30|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1743420450000|2025-03-31 11:27:30|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1743420520000|2025-03-31 11:28:40|6336.31|6336.31|6335.03|6335.03|6336.31|6336.31|6335.03|6335.03|0
1743420540000|2025-03-31 11:29:00|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|0
1743420620000|2025-03-31 11:30:20|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1743420930000|2025-03-31 11:35:30|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|6332.65|0
1743420980000|2025-03-31 11:36:20|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1743420990000|2025-03-31 11:36:30|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|6335.43|0
1743421000000|2025-03-31 11:36:40|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1743421130000|2025-03-31 11:38:50|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1743421270000|2025-03-31 11:41:10|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1743421280000|2025-03-31 11:41:20|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1743421320000|2025-03-31 11:42:00|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1743421330000|2025-03-31 11:42:10|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1743421660000|2025-03-31 11:47:40|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1743421680000|2025-03-31 11:48:00|6343.13|6343.13|6344.03|6344.03|6344.03|6344.03|6343.13|6343.13|0
1743421700000|2025-03-31 11:48:20|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1743421740000|2025-03-31 11:49:00|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|6345.45|0
1743421790000|2025-03-31 11:49:50|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1743421820000|2025-03-31 11:50:20|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|6349.3|0
1743421840000|2025-03-31 11:50:40|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1743421860000|2025-03-31 11:51:00|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|6351.47|0
1743421920000|2025-03-31 11:52:00|6348.91|6348.91|6350.19|6350.19|6350.19|6350.19|6348.91|6348.91|0
1743421930000|2025-03-31 11:52:10|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1743422070000|2025-03-31 11:54:30|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1743422400000|2025-03-31 12:00:00|6350.69|6350.69|6351.75|6351.75|6351.75|6351.75|6350.69|6350.69|0
1743422410000|2025-03-31 12:00:10|6352.81|6352.81|6351.92|6351.92|6352.81|6352.81|6351.92|6351.92|0
1743422450000|2025-03-31 12:00:50|6352.98|6352.98|6351.92|6351.92|6352.98|6352.98|6351.92|6351.92|0
1743422570000|2025-03-31 12:02:50|6353.34|6353.34|6354.05|6354.05|6354.05|6354.05|6353.34|6353.34|0
1743422750000|2025-03-31 12:05:50|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1743422780000|2025-03-31 12:06:20|6354.27|6354.27|6355.33|6355.33|6355.33|6355.33|6354.27|6354.27|0
1743422790000|2025-03-31 12:06:30|6356.39|6356.39|6355.33|6355.33|6356.39|6356.39|6355.33|6355.33|0
1743422800000|2025-03-31 12:06:40|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1743422820000|2025-03-31 12:07:00|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|0
1743423060000|2025-03-31 12:11:00|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|6357.46|0
1743423170000|2025-03-31 12:12:50|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1743423440000|2025-03-31 12:17:20|6355.02|6355.02|6354.12|6354.12|6355.02|6355.02|6353.96|6353.96|0
1743423460000|2025-03-31 12:17:40|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|0
1743423580000|2025-03-31 12:19:40|6358.37|6358.37|6357.31|6357.31|6358.37|6358.37|6357.31|6357.31|0
1743423600000|2025-03-31 12:20:00|6356.25|6356.25|6355.19|6355.19|6356.25|6356.25|6355.19|6355.19|0
1743423710000|2025-03-31 12:21:50|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1743423740000|2025-03-31 12:22:20|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1743423790000|2025-03-31 12:23:10|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|6356.08|0
1743423800000|2025-03-31 12:23:20|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1743423830000|2025-03-31 12:23:50|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1743423900000|2025-03-31 12:25:00|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1743423960000|2025-03-31 12:26:00|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|6360.38|0
1743424130000|2025-03-31 12:28:50|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1743424170000|2025-03-31 12:29:30|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1743424210000|2025-03-31 12:30:10|6360.73|6360.73|6360.02|6360.02|6360.73|6360.73|6360.02|6360.02|0
1743424230000|2025-03-31 12:30:30|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1743424240000|2025-03-31 12:30:40|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|0
1743424320000|2025-03-31 12:32:00|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1743424400000|2025-03-31 12:33:20|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1743424410000|2025-03-31 12:33:30|6357.89|6357.89|6355.55|6355.55|6357.89|6357.89|6355.55|6355.55|0
1743424430000|2025-03-31 12:33:50|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1743424440000|2025-03-31 12:34:00|6352.53|6352.53|6351.47|6351.47|6352.53|6352.53|6351.47|6351.47|0
1743424480000|2025-03-31 12:34:40|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1743424530000|2025-03-31 12:35:30|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|6352.88|0
1743424560000|2025-03-31 12:36:00|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1743424580000|2025-03-31 12:36:20|6355.37|6355.37|6356.65|6356.65|6356.65|6356.65|6355.37|6355.37|0
1743424590000|2025-03-31 12:36:30|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1743424600000|2025-03-31 12:36:40|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1743424690000|2025-03-31 12:38:10|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|0
1743424840000|2025-03-31 12:40:40|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1743424850000|2025-03-31 12:40:50|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1743424880000|2025-03-31 12:41:20|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1743425030000|2025-03-31 12:43:50|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1743425080000|2025-03-31 12:44:40|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|6366.03|0
1743425100000|2025-03-31 12:45:00|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|0
1743425120000|2025-03-31 12:45:20|6367.1|6367.1|6367.99|6367.99|6367.99|6367.99|6367.1|6367.1|0
1743425130000|2025-03-31 12:45:30|6370.11|6370.11|6371.39|6371.39|6371.39|6371.39|6370.11|6370.11|0
1743425190000|2025-03-31 12:46:30|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|0
1743425220000|2025-03-31 12:47:00|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1743425240000|2025-03-31 12:47:20|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|0
1743425280000|2025-03-31 12:48:00|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1743425380000|2025-03-31 12:49:40|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1743425410000|2025-03-31 12:50:10|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1743425460000|2025-03-31 12:51:00|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1743425490000|2025-03-31 12:51:30|6373.85|6373.85|6372.79|6372.79|6373.85|6373.85|6372.79|6372.79|0
1743425500000|2025-03-31 12:51:40|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1743425510000|2025-03-31 12:51:50|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|6372.79|0
1743425520000|2025-03-31 12:52:00|6371.73|6371.73|6370.67|6370.67|6371.73|6371.73|6370.67|6370.67|0
1743425560000|2025-03-31 12:52:40|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1743425710000|2025-03-31 12:55:10|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1743425720000|2025-03-31 12:55:20|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1743425730000|2025-03-31 12:55:30|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1743425770000|2025-03-31 12:56:10|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1743425840000|2025-03-31 12:57:20|6370.3|6370.3|6369.59|6369.59|6370.3|6370.3|6369.59|6369.59|0
1743425940000|2025-03-31 12:59:00|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|0
1743425960000|2025-03-31 12:59:20|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1743426000000|2025-03-31 13:00:00|6371.09|6371.09|6373.21|6373.21|6373.21|6373.21|6371.09|6371.09|0
1743426020000|2025-03-31 13:00:20|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1743426040000|2025-03-31 13:00:40|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1743426140000|2025-03-31 13:02:20|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1743426150000|2025-03-31 13:02:30|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1743426210000|2025-03-31 13:03:30|6373.21|6373.21|6374.27|6374.27|6374.27|6374.27|6373.21|6373.21|0
1743426220000|2025-03-31 13:03:40|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1743426280000|2025-03-31 13:04:40|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|6374.27|0
1743426300000|2025-03-31 13:05:00|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1743426310000|2025-03-31 13:05:10|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1743426530000|2025-03-31 13:08:50|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1743426560000|2025-03-31 13:09:20|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1743426640000|2025-03-31 13:10:40|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1743426690000|2025-03-31 13:11:30|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1743426700000|2025-03-31 13:11:40|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|6372.03|0
1743426740000|2025-03-31 13:12:20|6375.86|6375.86|6376.93|6376.93|6376.93|6376.93|6375.86|6375.86|0
1743426850000|2025-03-31 13:14:10|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|6374.8|0
1743426870000|2025-03-31 13:14:30|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1743426890000|2025-03-31 13:14:50|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|0
1743426900000|2025-03-31 13:15:00|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|6376.93|0
1743427000000|2025-03-31 13:16:40|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|6377.64|0
1743427030000|2025-03-31 13:17:10|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|6378.92|0
1743427060000|2025-03-31 13:17:40|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|6379.98|0
1743427170000|2025-03-31 13:19:30|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1743427210000|2025-03-31 13:20:10|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|6377.5|0
1743427260000|2025-03-31 13:21:00|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|6376.08|0
1743427350000|2025-03-31 13:22:30|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1743427440000|2025-03-31 13:24:00|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1743427450000|2025-03-31 13:24:10|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1743427470000|2025-03-31 13:24:30|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1743427500000|2025-03-31 13:25:00|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|6372.89|0
1743427510000|2025-03-31 13:25:10|6371.83|6371.83|6365.68|6365.68|6371.83|6371.83|6365.68|6365.68|0
1743427540000|2025-03-31 13:25:40|6363.55|6363.55|6359.31|6359.31|6363.55|6363.55|6359.31|6359.31|0
1743427560000|2025-03-31 13:26:00|6358.24|6358.24|6358.24|6358.24|6360.37|6360.37|6358.24|6358.24|0
1743427570000|2025-03-31 13:26:10|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1743427580000|2025-03-31 13:26:20|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1743427590000|2025-03-31 13:26:30|6362.49|6362.49|6363.55|6363.55|6363.55|6363.55|6362.49|6362.49|0
1743427640000|2025-03-31 13:27:20|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1743427660000|2025-03-31 13:27:40|6359.31|6359.31|6360.37|6360.37|6360.37|6360.37|6359.31|6359.31|0
1743427670000|2025-03-31 13:27:50|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|6363.55|0
1743427850000|2025-03-31 13:30:50|6360.37|6360.37|6362.49|6362.49|6362.49|6362.49|6360.37|6360.37|0
1743427860000|2025-03-31 13:31:00|6363.55|6363.55|6365.68|6365.68|6365.68|6365.68|6363.55|6363.55|0
1743427870000|2025-03-31 13:31:10|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|6366.74|0
1743427930000|2025-03-31 13:32:10|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|6367.8|0
1743427940000|2025-03-31 13:32:20|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|6368.86|0
1743428000000|2025-03-31 13:33:20|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1743428010000|2025-03-31 13:33:30|6367.8|6367.8|6368.86|6368.86|6368.86|6368.86|6367.8|6367.8|0
1743428050000|2025-03-31 13:34:10|6365.68|6365.68|6367.14|6367.14|6367.8|6367.8|6365.68|6365.68|0
1743428080000|2025-03-31 13:34:40|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1743428090000|2025-03-31 13:34:50|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|6370.16|0
1743428100000|2025-03-31 13:35:00|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1743428120000|2025-03-31 13:35:20|6369.09|6369.09|6369.09|6369.09|6371.22|6371.22|6369.09|6369.09|0
1743428240000|2025-03-31 13:37:20|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1743428370000|2025-03-31 13:39:30|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|6366.75|0
1743428390000|2025-03-31 13:39:50|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|6367.42|0
1743428420000|2025-03-31 13:40:20|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|6366.52|0
1743428480000|2025-03-31 13:41:20|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|6365.81|0
1743428520000|2025-03-31 13:42:00|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1743428620000|2025-03-31 13:43:40|6366.16|6366.16|6362.76|6362.76|6366.16|6366.16|6362.76|6362.76|0
1743428630000|2025-03-31 13:43:50|6364.04|6364.04|6362.97|6362.97|6364.04|6364.04|6362.97|6362.97|0
1743428640000|2025-03-31 13:44:00|6362.31|6362.31|6365.5|6365.5|6365.5|6365.5|6362.31|6362.31|0
1743428650000|2025-03-31 13:44:10|6363.37|6363.37|6366.56|6366.56|6366.56|6366.56|6363.37|6363.37|0
1743428660000|2025-03-31 13:44:20|6365.5|6365.5|6364.44|6364.44|6365.5|6365.5|6364.44|6364.44|0
1743428670000|2025-03-31 13:44:30|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1743428710000|2025-03-31 13:45:10|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1743428770000|2025-03-31 13:46:10|6366.91|6366.91|6367.97|6367.97|6367.97|6367.97|6366.91|6366.91|0
1743428790000|2025-03-31 13:46:30|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1743428820000|2025-03-31 13:47:00|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|6366.2|0
1743428830000|2025-03-31 13:47:10|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|0
1743428860000|2025-03-31 13:47:40|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1743428960000|2025-03-31 13:49:20|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|6365.19|0
1743429080000|2025-03-31 13:51:20|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1743429120000|2025-03-31 13:52:00|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1743429130000|2025-03-31 13:52:10|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|6371.64|0
1743429230000|2025-03-31 13:53:50|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|6379.07|0
1743429240000|2025-03-31 13:54:00|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1743429310000|2025-03-31 13:55:10|6380.45|6380.45|6382.57|6382.57|6382.57|6382.57|6380.45|6380.45|0
1743429330000|2025-03-31 13:55:30|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|0
1743429340000|2025-03-31 13:55:40|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1743429350000|2025-03-31 13:55:50|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1743429380000|2025-03-31 13:56:20|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|6385.97|0
1743429410000|2025-03-31 13:56:50|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1743429420000|2025-03-31 13:57:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1743429430000|2025-03-31 13:57:10|6388.8|6388.8|6387.91|6387.91|6388.8|6388.8|6387.91|6387.91|0
1743429560000|2025-03-31 13:59:20|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1743429600000|2025-03-31 14:00:00|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|0
1743429630000|2025-03-31 14:00:30|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1743429670000|2025-03-31 14:01:10|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|6387.69|0
1743429730000|2025-03-31 14:02:10|6386.63|6386.63|6385.57|6385.57|6386.63|6386.63|6385.57|6385.57|0
1743429750000|2025-03-31 14:02:30|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1743429760000|2025-03-31 14:02:40|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|6385.57|0
1743429770000|2025-03-31 14:02:50|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|0
1743429850000|2025-03-31 14:04:10|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1743429880000|2025-03-31 14:04:40|6387.91|6387.91|6386.85|6386.85|6387.91|6387.91|6386.85|6386.85|0
1743429890000|2025-03-31 14:04:50|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|6389.19|0
1743429900000|2025-03-31 14:05:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1743429930000|2025-03-31 14:05:30|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|6388.97|0
1743430000000|2025-03-31 14:06:40|6388.26|6388.26|6391.66|6391.66|6391.66|6391.66|6388.26|6388.26|0
1743430030000|2025-03-31 14:07:10|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|0
1743430050000|2025-03-31 14:07:30|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|6391.88|0
1743430070000|2025-03-31 14:07:50|6393.15|6393.15|6393.82|6393.82|6393.82|6393.82|6393.15|6393.15|0
1743430120000|2025-03-31 14:08:40|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|6394.53|0
1743430130000|2025-03-31 14:08:50|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1743430220000|2025-03-31 14:10:20|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1743430290000|2025-03-31 14:11:30|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1743430300000|2025-03-31 14:11:40|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1743430340000|2025-03-31 14:12:20|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1743430390000|2025-03-31 14:13:10|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1743430400000|2025-03-31 14:13:20|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1743430480000|2025-03-31 14:14:40|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1743430560000|2025-03-31 14:16:00|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1743430590000|2025-03-31 14:16:30|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1743430600000|2025-03-31 14:16:40|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|6391.69|0
1743430610000|2025-03-31 14:16:50|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1743430710000|2025-03-31 14:18:30|6386.12|6386.12|6383.9|6383.9|6386.12|6386.12|6383|6383|0
1743430720000|2025-03-31 14:18:40|6383|6383|6383|6383|6383|6383|6383|6383|0
1743430740000|2025-03-31 14:19:00|6382.29|6382.29|6383.02|6383.02|6384.08|6384.08|6382.29|6382.29|0
1743430810000|2025-03-31 14:20:10|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1743430820000|2025-03-31 14:20:20|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|6384.81|0
1743430840000|2025-03-31 14:20:40|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|6385.87|0
1743430890000|2025-03-31 14:21:30|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|6386.76|0
1743430950000|2025-03-31 14:22:30|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1743431000000|2025-03-31 14:23:20|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1743431010000|2025-03-31 14:23:30|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1743431040000|2025-03-31 14:24:00|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1743431050000|2025-03-31 14:24:10|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1743431100000|2025-03-31 14:25:00|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1743431290000|2025-03-31 14:28:10|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|6379.46|0
1743431340000|2025-03-31 14:29:00|6378.14|6378.14|6377.48|6377.48|6378.14|6378.14|6377.48|6377.48|0
1743431350000|2025-03-31 14:29:10|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1743431390000|2025-03-31 14:29:50|6377.64|6377.64|6376.58|6376.58|6377.64|6377.64|6376.58|6376.58|0
1743431400000|2025-03-31 14:30:00|6374.02|6374.02|6378.27|6378.27|6378.27|6378.27|6374.02|6374.02|0
1743431430000|2025-03-31 14:30:30|6375.72|6375.72|6374.65|6374.65|6375.72|6375.72|6374.65|6374.65|0
1743431440000|2025-03-31 14:30:40|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|6373.94|0
1743431490000|2025-03-31 14:31:30|6372.66|6372.66|6373.73|6373.73|6373.73|6373.73|6372.66|6372.66|0
1743431510000|2025-03-31 14:31:50|6375|6375|6375|6375|6375|6375|6375|6375|0
1743431520000|2025-03-31 14:32:00|6376.07|6376.07|6378.02|6378.02|6378.02|6378.02|6376.07|6376.07|0
1743431530000|2025-03-31 14:32:10|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1743431540000|2025-03-31 14:32:20|6381.24|6381.24|6381.24|6381.24|6382.52|6382.52|6381.24|6381.24|0
1743431580000|2025-03-31 14:33:00|6382.52|6382.52|6383.23|6383.23|6383.23|6383.23|6382.52|6382.52|0
1743431590000|2025-03-31 14:33:10|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1743431600000|2025-03-31 14:33:20|6383.23|6383.23|6386.42|6386.42|6386.42|6386.42|6383.23|6383.23|0
1743431610000|2025-03-31 14:33:30|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|6387.48|0
1743431640000|2025-03-31 14:34:00|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|6388.76|0
1743431650000|2025-03-31 14:34:10|6389.82|6389.82|6392.67|6392.67|6392.89|6392.89|6389.82|6389.82|0
1743431690000|2025-03-31 14:34:50|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|0
1743431700000|2025-03-31 14:35:00|6389.88|6389.88|6388.61|6388.61|6389.88|6389.88|6388.61|6388.61|0
1743431710000|2025-03-31 14:35:10|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|6387.54|0
1743431720000|2025-03-31 14:35:20|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1743431730000|2025-03-31 14:35:30|6383.21|6383.21|6383.21|6383.21|6383.21|6383.21|6382.55|6382.55|0
1743431780000|2025-03-31 14:36:20|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|6383.93|0
1743431800000|2025-03-31 14:36:40|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|6385.25|0
1743431910000|2025-03-31 14:38:30|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1743431930000|2025-03-31 14:38:50|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1743432030000|2025-03-31 14:40:30|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1743432170000|2025-03-31 14:42:50|6386.66|6386.66|6385.77|6385.77|6386.66|6386.66|6384.87|6384.87|0
1743432180000|2025-03-31 14:43:00|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|6385.06|0
1743432190000|2025-03-31 14:43:10|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|6383.73|0
1743432220000|2025-03-31 14:43:40|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|6386.29|0
1743432230000|2025-03-31 14:43:50|6385.58|6385.58|6386.29|6386.29|6386.29|6386.29|6385.58|6385.58|0
1743432250000|2025-03-31 14:44:10|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1743432290000|2025-03-31 14:44:50|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|6383.59|0
1743432330000|2025-03-31 14:45:30|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1743432400000|2025-03-31 14:46:40|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|6382.53|0
1743432430000|2025-03-31 14:47:10|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|6383.85|0
1743432450000|2025-03-31 14:47:30|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|6382.57|0
1743432500000|2025-03-31 14:48:20|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|6381.51|0
1743432550000|2025-03-31 14:49:10|6385.13|6385.13|6386.55|6386.55|6386.55|6386.55|6385.13|6385.13|0
1743432600000|2025-03-31 14:50:00|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|6385.13|0
1743432610000|2025-03-31 14:50:10|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|6384.07|0
1743432700000|2025-03-31 14:51:40|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|6383.41|0
1743432740000|2025-03-31 14:52:20|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1743432810000|2025-03-31 14:53:30|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|6382.89|0
1743432910000|2025-03-31 14:55:10|6380.77|6380.77|6379.71|6379.71|6380.77|6380.77|6379.71|6379.71|0
1743432920000|2025-03-31 14:55:20|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|6380.77|0
1743432950000|2025-03-31 14:55:50|6379.71|6379.71|6381.27|6381.27|6381.27|6381.27|6379.71|6379.71|0
1743432960000|2025-03-31 14:56:00|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1743432970000|2025-03-31 14:56:10|6383.21|6383.21|6383.87|6383.87|6383.87|6383.87|6383.21|6383.21|0
1743432980000|2025-03-31 14:56:20|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1743433040000|2025-03-31 14:57:20|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|6381.75|0
1743433060000|2025-03-31 14:57:40|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|6383.87|0
1743433270000|2025-03-31 15:01:10|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1743433320000|2025-03-31 15:02:00|6385.28|6385.28|6383.16|6383.16|6385.28|6385.28|6383.16|6383.16|0
1743433330000|2025-03-31 15:02:10|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1743433480000|2025-03-31 15:04:40|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|6386.56|0
1743433550000|2025-03-31 15:05:50|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|6385.28|0
1743433580000|2025-03-31 15:06:20|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|6385.94|0
1743433590000|2025-03-31 15:06:30|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1743433700000|2025-03-31 15:08:20|6390.03|6390.03|6388.08|6388.08|6390.03|6390.03|6388.08|6388.08|0
1743433720000|2025-03-31 15:08:40|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|6387.02|0
1743433740000|2025-03-31 15:09:00|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|6386.31|0
1743433780000|2025-03-31 15:09:40|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|6387.59|0
1743433800000|2025-03-31 15:10:00|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|6388.3|0
1743433810000|2025-03-31 15:10:10|6387.59|6387.59|6388.25|6388.25|6388.25|6388.25|6387.59|6387.59|0
1743433870000|2025-03-31 15:11:10|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1743433930000|2025-03-31 15:12:10|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1743434040000|2025-03-31 15:14:00|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|6386.84|0
1743434070000|2025-03-31 15:14:30|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1743434140000|2025-03-31 15:15:40|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1743434150000|2025-03-31 15:15:50|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|6385.56|0
1743434200000|2025-03-31 15:16:40|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|6386.62|0
1743434250000|2025-03-31 15:17:30|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|6389.18|0
1743434320000|2025-03-31 15:18:40|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|0
1743434410000|2025-03-31 15:20:10|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1743434420000|2025-03-31 15:20:20|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1743434430000|2025-03-31 15:20:30|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|6385.1|0
1743434470000|2025-03-31 15:21:10|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1743434490000|2025-03-31 15:21:30|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1743434560000|2025-03-31 15:22:40|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1743434610000|2025-03-31 15:23:30|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1743434620000|2025-03-31 15:23:40|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|6385.53|0
1743434630000|2025-03-31 15:23:50|6384.87|6384.87|6386.42|6386.42|6386.42|6386.42|6384.87|6384.87|0
1743434640000|2025-03-31 15:24:00|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1743434650000|2025-03-31 15:24:10|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1743434700000|2025-03-31 15:25:00|6387.49|6387.49|6388.55|6388.55|6388.55|6388.55|6387.49|6387.49|0
1743434720000|2025-03-31 15:25:20|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|6387.65|0
1743434740000|2025-03-31 15:25:40|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|6386.99|0
1743434790000|2025-03-31 15:26:30|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|6385.93|0
1743434880000|2025-03-31 15:28:00|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|6385.22|0
1743434900000|2025-03-31 15:28:20|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1743434910000|2025-03-31 15:28:30|6385.22|6385.22|6386.5|6386.5|6386.5|6386.5|6385.22|6385.22|0
1743434920000|2025-03-31 15:28:40|6385.22|6385.22|6386.5|6386.5|6386.5|6386.5|6385.22|6385.22|0
1743434930000|2025-03-31 15:28:50|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|6387.21|0
1743434950000|2025-03-31 15:29:10|6385.93|6385.93|6387.21|6387.21|6387.21|6387.21|6385.93|6385.93|0
1743434970000|2025-03-31 15:29:30|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|6384.52|0
1743434990000|2025-03-31 15:29:50|6383.46|6383.46|6381.27|6381.27|6384.12|6384.12|6381.27|6381.27|0
1743491730000|2025-04-01 07:15:30|6417.4|6417.4|6416.34|6416.34|6417.4|6417.4|6416.34|6416.34|0
1743491750000|2025-04-01 07:15:50|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|0
1743491770000|2025-04-01 07:16:10|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1743491870000|2025-04-01 07:17:50|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|6412.09|0
1743491950000|2025-04-01 07:19:10|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|6413.15|0
1743492090000|2025-04-01 07:21:30|6414.43|6414.43|6418.09|6418.09|6418.09|6418.09|6414.43|6414.43|0
1743492100000|2025-04-01 07:21:40|6409.59|6409.59|6406.94|6406.94|6409.59|6409.59|6406.94|6406.94|0
1743492110000|2025-04-01 07:21:50|6403.76|6403.76|6397.39|6397.39|6403.76|6403.76|6397.39|6397.39|0
1743492120000|2025-04-01 07:22:00|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|6395.97|0
1743492220000|2025-04-01 07:23:40|6395.26|6395.26|6395.87|6395.87|6395.97|6395.97|6394.54|6394.54|0
1743492230000|2025-04-01 07:23:50|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1743492240000|2025-04-01 07:24:00|6399.85|6399.85|6401.12|6401.12|6401.12|6401.12|6399.85|6399.85|0
1743492280000|2025-04-01 07:24:40|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|6405.37|0
1743492350000|2025-04-01 07:25:50|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1743492360000|2025-04-01 07:26:00|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|6403.85|0
1743492380000|2025-04-01 07:26:20|6400.66|6400.66|6396.2|6396.2|6400.66|6400.66|6396.2|6396.2|0
1743492390000|2025-04-01 07:26:30|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1743492460000|2025-04-01 07:27:40|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|6393.64|0
1743492490000|2025-04-01 07:28:10|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|6392.36|0
1743492530000|2025-04-01 07:28:50|6393.42|6393.42|6392.15|6392.15|6393.42|6393.42|6392.15|6392.15|0
1743492540000|2025-04-01 07:29:00|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1743492570000|2025-04-01 07:29:30|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|0
1743492600000|2025-04-01 07:30:00|6394.7|6394.7|6397.26|6397.26|6397.26|6397.26|6394.7|6394.7|0
1743492640000|2025-04-01 07:30:40|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|6395.14|0
1743492720000|2025-04-01 07:32:00|6397.79|6397.79|6398.45|6398.45|6398.45|6398.45|6397.79|6397.79|0
1743492740000|2025-04-01 07:32:20|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|6402.7|0
1743492750000|2025-04-01 07:32:30|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|0
1743492870000|2025-04-01 07:34:30|6400.68|6400.68|6408.11|6408.11|6408.11|6408.11|6400.68|6400.68|0
1743492880000|2025-04-01 07:34:40|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1743492900000|2025-04-01 07:35:00|6406.12|6406.12|6407.45|6407.45|6407.45|6407.45|6406.12|6406.12|0
1743492920000|2025-04-01 07:35:20|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|0
1743492930000|2025-04-01 07:35:30|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1743492940000|2025-04-01 07:35:40|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|6409.24|0
1743492950000|2025-04-01 07:35:50|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|6406.68|0
1743493050000|2025-04-01 07:37:30|6411.99|6411.99|6414.11|6414.11|6414.11|6414.11|6411.99|6411.99|0
1743493190000|2025-04-01 07:39:50|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|6416.67|0
1743493200000|2025-04-01 07:40:00|6418|6418|6418|6418|6418|6418|6418|6418|0
1743493260000|2025-04-01 07:41:00|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|6423.31|0
1743493280000|2025-04-01 07:41:20|6424.58|6424.58|6422.46|6422.46|6424.58|6424.58|6422.46|6422.46|0
1743493320000|2025-04-01 07:42:00|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1743493480000|2025-04-01 07:44:40|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|6422.51|0
1743493620000|2025-04-01 07:47:00|6421.85|6421.85|6421.18|6421.18|6421.85|6421.85|6421.18|6421.18|0
1743493770000|2025-04-01 07:49:30|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1743493930000|2025-04-01 07:52:10|6421.41|6421.41|6417|6417|6422.31|6422.31|6417|6417|0
1743493970000|2025-04-01 07:52:50|6415.94|6415.94|6413.81|6413.81|6415.94|6415.94|6413.81|6413.81|0
1743494210000|2025-04-01 07:56:50|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|6415.14|0
1743494220000|2025-04-01 07:57:00|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|6415.8|0
1743494390000|2025-04-01 07:59:50|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|6421.11|0
1743494400000|2025-04-01 08:00:00|6422.17|6422.17|6423.24|6423.24|6423.24|6423.24|6422.17|6422.17|0
1743494410000|2025-04-01 08:00:10|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|6422.17|0
1743494460000|2025-04-01 08:01:00|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|6422.89|0
1743494480000|2025-04-01 08:01:20|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1743494650000|2025-04-01 08:04:10|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1743494680000|2025-04-01 08:04:40|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1743494780000|2025-04-01 08:06:20|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1743494820000|2025-04-01 08:07:00|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|6430.93|0
1743494970000|2025-04-01 08:09:30|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|6432.25|0
1743495220000|2025-04-01 08:13:40|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|6436.5|0
1743495300000|2025-04-01 08:15:00|6439.69|6439.69|6445.65|6445.65|6445.65|6445.65|6439.69|6439.69|0
1743495320000|2025-04-01 08:15:20|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|6444.59|0
1743495350000|2025-04-01 08:15:50|6443.52|6443.52|6442.46|6442.46|6443.52|6443.52|6442.46|6442.46|0
1743495360000|2025-04-01 08:16:00|6443.52|6443.52|6445.65|6445.65|6445.65|6445.65|6443.52|6443.52|0
1743495480000|2025-04-01 08:18:00|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1743495540000|2025-04-01 08:19:00|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|6447.77|0
1743495570000|2025-04-01 08:19:30|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|6449.1|0
1743495650000|2025-04-01 08:20:50|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1743495660000|2025-04-01 08:21:00|6446.62|6446.62|6445.73|6445.73|6446.62|6446.62|6445.73|6445.73|0
1743495790000|2025-04-01 08:23:10|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|6447.85|0
1743495840000|2025-04-01 08:24:00|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|6448.56|0
1743495850000|2025-04-01 08:24:10|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|6449.28|0
1743495880000|2025-04-01 08:24:40|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|0
1743495940000|2025-04-01 08:25:40|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|6445.03|0
1743496040000|2025-04-01 08:27:20|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|6446.82|0
1743496340000|2025-04-01 08:32:20|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1743496360000|2025-04-01 08:32:40|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|6453.62|0
1743496400000|2025-04-01 08:33:20|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|6454.33|0
1743496540000|2025-04-01 08:35:40|6455.61|6455.61|6456.89|6456.89|6456.89|6456.89|6455.61|6455.61|0
1743496560000|2025-04-01 08:36:00|6455.83|6455.83|6454.55|6454.55|6455.83|6455.83|6454.55|6454.55|0
1743496590000|2025-04-01 08:36:30|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1743496610000|2025-04-01 08:36:50|6451.76|6451.76|6452.83|6452.83|6452.83|6452.83|6451.76|6451.76|0
1743496620000|2025-04-01 08:37:00|6450.27|6450.27|6448.13|6448.13|6450.27|6450.27|6448.13|6448.13|0
1743496680000|2025-04-01 08:38:00|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1743496730000|2025-04-01 08:38:50|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|6448.3|0
1743496850000|2025-04-01 08:40:50|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|6446.97|0
1743496920000|2025-04-01 08:42:00|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|6448.04|0
1743497210000|2025-04-01 08:46:50|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1743497240000|2025-04-01 08:47:20|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|6450.59|0
1743497340000|2025-04-01 08:49:00|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|6459.09|0
1743497380000|2025-04-01 08:49:40|6459.8|6459.8|6460.51|6460.51|6460.51|6460.51|6459.8|6459.8|0
1743497410000|2025-04-01 08:50:10|6461.57|6461.57|6463.91|6463.91|6463.91|6463.91|6461.57|6461.57|0
1743497550000|2025-04-01 08:52:30|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1743497610000|2025-04-01 08:53:30|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|6463.38|0
1743497660000|2025-04-01 08:54:20|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|6462.85|0
1743497940000|2025-04-01 08:59:00|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1743497960000|2025-04-01 08:59:20|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|6461.43|0
1743498000000|2025-04-01 09:00:00|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|6462.14|0
1743498010000|2025-04-01 09:00:10|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|6463.42|0
1743498030000|2025-04-01 09:00:30|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1743498180000|2025-04-01 09:03:00|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|6466.26|0
1743498240000|2025-04-01 09:04:00|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1743498300000|2025-04-01 09:05:00|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|6469.09|0
1743498310000|2025-04-01 09:05:10|6466.53|6466.53|6467.81|6467.81|6467.81|6467.81|6466.53|6466.53|0
1743498330000|2025-04-01 09:05:30|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|6468.52|0
1743498410000|2025-04-01 09:06:50|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1743498470000|2025-04-01 09:07:50|6469.09|6469.09|6468.38|6468.38|6469.09|6469.09|6468.38|6468.38|0
1743498540000|2025-04-01 09:09:00|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1743498550000|2025-04-01 09:09:10|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1743498600000|2025-04-01 09:10:00|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|6470.94|0
1743498630000|2025-04-01 09:10:30|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|6476.25|0
1743498640000|2025-04-01 09:10:40|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1743498650000|2025-04-01 09:10:50|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1743498660000|2025-04-01 09:11:00|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|0
1743498800000|2025-04-01 09:13:20|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|6477.68|0
1743498810000|2025-04-01 09:13:30|6478.4|6478.4|6479.11|6479.11|6479.11|6479.11|6478.4|6478.4|0
1743498820000|2025-04-01 09:13:40|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1743498840000|2025-04-01 09:14:00|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|6482.51|0
1743498960000|2025-04-01 09:16:00|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1743498990000|2025-04-01 09:16:30|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|6474.86|0
1743499010000|2025-04-01 09:16:50|6467.43|6467.43|6468.49|6468.49|6468.49|6468.49|6467.43|6467.43|0
1743499040000|2025-04-01 09:17:20|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|0
1743499050000|2025-04-01 09:17:30|6463.53|6463.53|6464.59|6464.59|6464.59|6464.59|6463.53|6463.53|0
1743499120000|2025-04-01 09:18:40|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1743499160000|2025-04-01 09:19:20|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|6468.13|0
1743499340000|2025-04-01 09:22:20|6472.38|6472.38|6470.25|6470.25|6472.38|6472.38|6470.25|6470.25|0
1743499510000|2025-04-01 09:25:10|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1743499610000|2025-04-01 09:26:50|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1743499640000|2025-04-01 09:27:20|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|6474.33|0
1743500000000|2025-04-01 09:33:20|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1743500050000|2025-04-01 09:34:10|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1743500110000|2025-04-01 09:35:10|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|6474.5|0
1743500230000|2025-04-01 09:37:10|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|6473.44|0
1743500400000|2025-04-01 09:40:00|6474.5|6474.5|6478.12|6478.12|6478.12|6478.12|6474.5|6474.5|0
1743500440000|2025-04-01 09:40:40|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|6479.01|0
1743500510000|2025-04-01 09:41:50|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|6478.12|0
1743500530000|2025-04-01 09:42:10|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1743500650000|2025-04-01 09:44:10|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1743500740000|2025-04-01 09:45:40|6483.99|6483.99|6484.65|6484.65|6484.65|6484.65|6483.99|6483.99|0
1743500750000|2025-04-01 09:45:50|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1743500890000|2025-04-01 09:48:10|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1743501030000|2025-04-01 09:50:30|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|6484.39|0
1743501070000|2025-04-01 09:51:10|6483.11|6483.11|6485.23|6485.23|6485.23|6485.23|6483.11|6483.11|0
1743501340000|2025-04-01 09:55:40|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1743501530000|2025-04-01 09:58:50|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|6484.17|0
1743501650000|2025-04-01 10:00:50|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|6481.83|0
1743501660000|2025-04-01 10:01:00|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1743501670000|2025-04-01 10:01:10|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|6478.64|0
1743501690000|2025-04-01 10:01:30|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|6477.93|0
1743502010000|2025-04-01 10:06:50|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1743502210000|2025-04-01 10:10:10|6475.1|6475.1|6474.04|6474.04|6475.1|6475.1|6474.04|6474.04|0
1743502260000|2025-04-01 10:11:00|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1743502270000|2025-04-01 10:11:10|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|6476.56|0
1743502320000|2025-04-01 10:12:00|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1743502360000|2025-04-01 10:12:40|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6474.9|6474.9|0
1743502630000|2025-04-01 10:17:10|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1743502700000|2025-04-01 10:18:20|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1743502800000|2025-04-01 10:20:00|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1743502990000|2025-04-01 10:23:10|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|6473.21|0
1743503110000|2025-04-01 10:25:10|6470.65|6470.65|6470.65|6470.65|6471.93|6471.93|6470.65|6470.65|0
1743503400000|2025-04-01 10:30:00|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|6469.94|0
1743503480000|2025-04-01 10:31:20|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|6465.69|0
1743503550000|2025-04-01 10:32:30|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|6464.36|0
1743503560000|2025-04-01 10:32:40|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1743503580000|2025-04-01 10:33:00|6462.81|6462.81|6461.91|6461.91|6462.81|6462.81|6461.91|6461.91|0
1743503610000|2025-04-01 10:33:30|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|6461.2|0
1743503620000|2025-04-01 10:33:40|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|6456.95|0
1743503630000|2025-04-01 10:33:50|6454.39|6454.39|6455.67|6455.67|6455.67|6455.67|6454.39|6454.39|0
1743503680000|2025-04-01 10:34:40|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1743503790000|2025-04-01 10:36:30|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1743503940000|2025-04-01 10:39:00|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1743504040000|2025-04-01 10:40:40|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|6456.47|0
1743504060000|2025-04-01 10:41:00|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|6455.41|0
1743504080000|2025-04-01 10:41:20|6456.12|6456.12|6455.41|6455.41|6456.12|6456.12|6455.41|6455.41|0
1743504130000|2025-04-01 10:42:10|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1743504230000|2025-04-01 10:43:50|6457.57|6457.57|6456.29|6456.29|6457.57|6457.57|6456.29|6456.29|0
1743504240000|2025-04-01 10:44:00|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1743504270000|2025-04-01 10:44:30|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|6454.35|0
1743504430000|2025-04-01 10:47:10|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|6455.63|0
1743504470000|2025-04-01 10:47:50|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|6456.9|0
1743504690000|2025-04-01 10:51:30|6459.03|6459.03|6460.09|6460.09|6460.09|6460.09|6459.03|6459.03|0
1743504770000|2025-04-01 10:52:50|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|6459.03|0
1743504820000|2025-04-01 10:53:40|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|6457.97|0
1743504980000|2025-04-01 10:56:20|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|6452.66|0
1743505220000|2025-04-01 11:00:20|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1743505380000|2025-04-01 11:03:00|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1743505400000|2025-04-01 11:03:20|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|6447.7|0
1743505560000|2025-04-01 11:06:00|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|6446.42|0
1743505710000|2025-04-01 11:08:30|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1743505730000|2025-04-01 11:08:50|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1743505780000|2025-04-01 11:09:40|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1743505790000|2025-04-01 11:09:50|6437.99|6437.99|6438.7|6438.7|6438.7|6438.7|6437.99|6437.99|0
1743506160000|2025-04-01 11:16:00|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|6437.64|0
1743506290000|2025-04-01 11:18:10|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1743506380000|2025-04-01 11:19:40|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|6431.8|0
1743506430000|2025-04-01 11:20:30|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|6430.52|0
1743506500000|2025-04-01 11:21:40|6432.31|6432.31|6433.2|6433.2|6433.2|6433.2|6432.31|6432.31|0
1743506650000|2025-04-01 11:24:10|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1743506710000|2025-04-01 11:25:10|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|6433.2|0
1743506880000|2025-04-01 11:28:00|6430.52|6430.52|6432.31|6432.31|6432.31|6432.31|6430.52|6430.52|0
1743507030000|2025-04-01 11:30:30|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|6434.43|0
1743507070000|2025-04-01 11:31:10|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|6435.33|0
1743507110000|2025-04-01 11:31:50|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|6437.45|0
1743507120000|2025-04-01 11:32:00|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|6436.74|0
1743507170000|2025-04-01 11:32:50|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1743507210000|2025-04-01 11:33:30|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|6437.1|0
1743507240000|2025-04-01 11:34:00|6438.16|6438.16|6439.44|6439.44|6439.44|6439.44|6438.16|6438.16|0
1743507510000|2025-04-01 11:38:30|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1743507650000|2025-04-01 11:40:50|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|6439.44|0
1743507660000|2025-04-01 11:41:00|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1743507680000|2025-04-01 11:41:20|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1743507750000|2025-04-01 11:42:30|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1743507990000|2025-04-01 11:46:30|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|6442.84|0
1743508020000|2025-04-01 11:47:00|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|6443.91|0
1743508490000|2025-04-01 11:54:50|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1743508510000|2025-04-01 11:55:10|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1743508550000|2025-04-01 11:55:50|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|6444.97|0
1743508560000|2025-04-01 11:56:00|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1743508610000|2025-04-01 11:56:50|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1743508670000|2025-04-01 11:57:50|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1743508690000|2025-04-01 11:58:10|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1743508760000|2025-04-01 11:59:20|6451.99|6451.99|6453.27|6453.27|6453.27|6453.27|6451.99|6451.99|0
1743508810000|2025-04-01 12:00:10|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1743508830000|2025-04-01 12:00:30|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|0
1743508900000|2025-04-01 12:01:40|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1743509100000|2025-04-01 12:05:00|6451.99|6451.99|6450.71|6450.71|6451.99|6451.99|6450.71|6450.71|0
1743509200000|2025-04-01 12:06:40|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1743509250000|2025-04-01 12:07:30|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|6448.8|0
1743509370000|2025-04-01 12:09:30|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1743509660000|2025-04-01 12:14:20|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|6452.21|0
1743509700000|2025-04-01 12:15:00|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|6453.27|0
1743509840000|2025-04-01 12:17:20|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1743509940000|2025-04-01 12:19:00|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|6454.55|0
1743510000000|2025-04-01 12:20:00|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1743510200000|2025-04-01 12:23:20|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|6455.61|0
1743510270000|2025-04-01 12:24:30|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|6457.73|0
1743510680000|2025-04-01 12:31:20|6456.45|6456.45|6456.45|6456.45|6456.45|6456.45|6456.45|6456.45|0
1743510880000|2025-04-01 12:34:40|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1743510950000|2025-04-01 12:35:50|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1743510960000|2025-04-01 12:36:00|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1743511010000|2025-04-01 12:36:50|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1743511230000|2025-04-01 12:40:30|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1743511370000|2025-04-01 12:42:50|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|6457.18|0
1743511400000|2025-04-01 12:43:20|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|6458.24|0
1743511700000|2025-04-01 12:48:20|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1743511740000|2025-04-01 12:49:00|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|6452.27|0
1743511760000|2025-04-01 12:49:20|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1743511830000|2025-04-01 12:50:30|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1743511860000|2025-04-01 12:51:00|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|6450.94|0
1743512090000|2025-04-01 12:54:50|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|6452.01|0
1743512300000|2025-04-01 12:58:20|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|6450.73|0
1743512490000|2025-04-01 13:01:30|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|0
1743513010000|2025-04-01 13:10:10|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1743513140000|2025-04-01 13:12:20|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|6452.85|0
1743513190000|2025-04-01 13:13:10|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|6451.43|0
1743513380000|2025-04-01 13:16:20|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1743513450000|2025-04-01 13:17:30|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|0
1743513630000|2025-04-01 13:20:30|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1743513650000|2025-04-01 13:20:50|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1743513890000|2025-04-01 13:24:50|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|6452.49|0
1743514050000|2025-04-01 13:27:30|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1743514060000|2025-04-01 13:27:40|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|6451.65|0
1743514140000|2025-04-01 13:29:00|6453.77|6453.77|6455.89|6455.89|6455.89|6455.89|6453.77|6453.77|0
1743514180000|2025-04-01 13:29:40|6455|6455|6455|6455|6455|6455|6455|6455|0
1743514230000|2025-04-01 13:30:30|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1743514250000|2025-04-01 13:30:50|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|6451.6|0
1743514260000|2025-04-01 13:31:00|6449.87|6449.87|6448.81|6448.81|6450.93|6450.93|6448.81|6448.81|0
1743514280000|2025-04-01 13:31:20|6447.02|6447.02|6445.96|6445.96|6447.02|6447.02|6445.96|6445.96|0
1743514320000|2025-04-01 13:32:00|6441.71|6441.71|6438.52|6438.52|6441.71|6441.71|6438.52|6438.52|0
1743514360000|2025-04-01 13:32:40|6435.97|6435.97|6437.25|6437.25|6437.25|6437.25|6435.97|6435.97|0
1743514370000|2025-04-01 13:32:50|6435.97|6435.97|6435.07|6435.07|6435.97|6435.97|6435.07|6435.07|0
1743514380000|2025-04-01 13:33:00|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1743514440000|2025-04-01 13:34:00|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1743514460000|2025-04-01 13:34:20|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|6433.75|0
1743514510000|2025-04-01 13:35:10|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|6434.46|0
1743514520000|2025-04-01 13:35:20|6435.52|6435.52|6436.58|6436.58|6436.58|6436.58|6435.52|6435.52|0
1743514560000|2025-04-01 13:36:00|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|6432.34|0
1743514600000|2025-04-01 13:36:40|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1743514670000|2025-04-01 13:37:50|6430.78|6430.78|6431.67|6431.67|6432.57|6432.57|6430.78|6430.78|0
1743514720000|2025-04-01 13:38:40|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1743514800000|2025-04-01 13:40:00|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|0
1743514820000|2025-04-01 13:40:20|6427.42|6427.42|6426.36|6426.36|6427.42|6427.42|6426.36|6426.36|0
1743514830000|2025-04-01 13:40:30|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1743514850000|2025-04-01 13:40:50|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|0
1743514880000|2025-04-01 13:41:20|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|0
1743514960000|2025-04-01 13:42:40|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|6425.7|0
1743515040000|2025-04-01 13:44:00|6424.28|6424.28|6424.28|6424.28|6424.99|6424.99|6424.28|6424.28|0
1743515090000|2025-04-01 13:44:50|6423|6423|6421.72|6421.72|6423|6423|6421.72|6421.72|0
1743515100000|2025-04-01 13:45:00|6421.06|6421.06|6419.78|6419.78|6421.06|6421.06|6419.78|6419.78|0
1743515110000|2025-04-01 13:45:10|6420.84|6420.84|6420.84|6420.84|6421.9|6421.9|6420.84|6420.84|0
1743515120000|2025-04-01 13:45:20|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|6419.78|0
1743515150000|2025-04-01 13:45:50|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|6421.06|0
1743515160000|2025-04-01 13:46:00|6419.63|6419.63|6418.57|6418.57|6419.63|6419.63|6418.57|6418.57|0
1743515170000|2025-04-01 13:46:10|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1743515210000|2025-04-01 13:46:50|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1743515270000|2025-04-01 13:47:50|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|6420.7|0
1743515290000|2025-04-01 13:48:10|6419.63|6419.63|6417.51|6417.51|6419.63|6419.63|6417.51|6417.51|0
1743515300000|2025-04-01 13:48:20|6418.4|6418.4|6418.4|6418.4|6419.3|6419.3|6418.4|6418.4|0
1743515390000|2025-04-01 13:49:50|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|0
1743515400000|2025-04-01 13:50:00|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|6420.53|0
1743515430000|2025-04-01 13:50:30|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|6423.71|0
1743515480000|2025-04-01 13:51:20|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1743515490000|2025-04-01 13:51:30|6426.32|6426.32|6426.98|6426.98|6426.98|6426.98|6426.32|6426.32|0
1743515520000|2025-04-01 13:52:00|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1743515630000|2025-04-01 13:53:50|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1743515640000|2025-04-01 13:54:00|6426.93|6426.93|6431.18|6431.18|6431.18|6431.18|6426.93|6426.93|0
1743515720000|2025-04-01 13:55:20|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|6433.3|0
1743515750000|2025-04-01 13:55:50|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1743515800000|2025-04-01 13:56:40|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|6430.96|0
1743515830000|2025-04-01 13:57:10|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1743515990000|2025-04-01 13:59:50|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|6432.91|0
1743516000000|2025-04-01 14:00:00|6426.72|6426.72|6425.44|6425.44|6426.72|6426.72|6425.44|6425.44|0
1743516040000|2025-04-01 14:00:40|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|6426.5|0
1743516050000|2025-04-01 14:00:50|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1743516060000|2025-04-01 14:01:00|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1743516080000|2025-04-01 14:01:20|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1743516100000|2025-04-01 14:01:40|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1743516120000|2025-04-01 14:02:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1743516170000|2025-04-01 14:02:50|6433.1|6433.1|6434.17|6434.17|6434.17|6434.17|6433.1|6433.1|0
1743516220000|2025-04-01 14:03:40|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|6436.72|0
1743516290000|2025-04-01 14:04:50|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1743516360000|2025-04-01 14:06:00|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|6437.23|0
1743516380000|2025-04-01 14:06:20|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|6436.17|0
1743516440000|2025-04-01 14:07:20|6434.89|6434.89|6436.17|6436.17|6436.17|6436.17|6434.89|6434.89|0
1743516540000|2025-04-01 14:09:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1743516590000|2025-04-01 14:09:50|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1743516600000|2025-04-01 14:10:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1743516630000|2025-04-01 14:10:30|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1743516640000|2025-04-01 14:10:40|6433.73|6433.73|6433.02|6433.02|6433.73|6433.73|6433.02|6433.02|0
1743516660000|2025-04-01 14:11:00|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|6433.73|0
1743516670000|2025-04-01 14:11:10|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|6434.8|0
1743516710000|2025-04-01 14:11:50|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1743516800000|2025-04-01 14:13:20|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|6434.45|0
1743516900000|2025-04-01 14:15:00|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|6432.32|0
1743516920000|2025-04-01 14:15:20|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|6433.38|0
1743516960000|2025-04-01 14:16:00|6430.83|6430.83|6429.55|6429.55|6430.83|6430.83|6429.55|6429.55|0
1743517080000|2025-04-01 14:18:00|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|6428.66|0
1743517110000|2025-04-01 14:18:30|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1743517120000|2025-04-01 14:18:40|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|0
1743517150000|2025-04-01 14:19:10|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1743517170000|2025-04-01 14:19:30|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|6427.59|0
1743517260000|2025-04-01 14:21:00|6426.88|6426.88|6422.63|6422.63|6426.88|6426.88|6422.63|6422.63|0
1743517310000|2025-04-01 14:21:50|6421.97|6421.97|6420.65|6420.65|6421.97|6421.97|6420.65|6420.65|0
1743517320000|2025-04-01 14:22:00|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1743517410000|2025-04-01 14:23:30|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1743517470000|2025-04-01 14:24:30|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1743517500000|2025-04-01 14:25:00|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|6422.75|0
1743517530000|2025-04-01 14:25:30|6423.82|6423.82|6427.08|6427.08|6427.08|6427.08|6423.82|6423.82|0
1743517540000|2025-04-01 14:25:40|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1743517550000|2025-04-01 14:25:50|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|0
1743517560000|2025-04-01 14:26:00|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|0
1743517570000|2025-04-01 14:26:10|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|6429.97|0
1743517590000|2025-04-01 14:26:30|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1743517640000|2025-04-01 14:27:20|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|6430.01|0
1743517690000|2025-04-01 14:28:10|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|6431.29|0
1743517750000|2025-04-01 14:29:10|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|6428.11|0
1743517780000|2025-04-01 14:29:40|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1743517860000|2025-04-01 14:31:00|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|6425.72|0
1743517960000|2025-04-01 14:32:40|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|6428.91|0
1743518030000|2025-04-01 14:33:50|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|6426.78|0
1743518070000|2025-04-01 14:34:30|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|6426.07|0
1743518110000|2025-04-01 14:35:10|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1743518170000|2025-04-01 14:36:10|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|6425.01|0
1743518180000|2025-04-01 14:36:20|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|6423.02|0
1743518230000|2025-04-01 14:37:10|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|6421.74|0
1743518300000|2025-04-01 14:38:20|6424.93|6424.93|6428.86|6428.86|6428.86|6428.86|6424.93|6424.93|0
1743518310000|2025-04-01 14:38:30|6429.92|6429.92|6430.63|6430.63|6430.63|6430.63|6429.92|6429.92|0
1743518320000|2025-04-01 14:38:40|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1743518340000|2025-04-01 14:39:00|6430.23|6430.23|6434.91|6434.91|6434.91|6434.91|6430.23|6430.23|0
1743518400000|2025-04-01 14:40:00|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1743518410000|2025-04-01 14:40:10|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1743518460000|2025-04-01 14:41:00|6436.19|6436.19|6434.07|6434.07|6436.19|6436.19|6434.07|6434.07|0
1743518510000|2025-04-01 14:41:50|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|6435.34|0
1743518520000|2025-04-01 14:42:00|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1743518550000|2025-04-01 14:42:30|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|6437.52|0
1743518560000|2025-04-01 14:42:40|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|6439.64|0
1743518570000|2025-04-01 14:42:50|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|6440.3|0
1743518600000|2025-04-01 14:43:20|6441.37|6441.37|6443.16|6443.16|6443.16|6443.16|6441.37|6441.37|0
1743518640000|2025-04-01 14:44:00|6442.09|6442.09|6439.97|6439.97|6442.09|6442.09|6439.97|6439.97|0
1743518770000|2025-04-01 14:46:10|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|6441.03|0
1743518870000|2025-04-01 14:47:50|6442.36|6442.36|6443.02|6443.02|6443.02|6443.02|6442.36|6442.36|0
1743518900000|2025-04-01 14:48:20|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|6441.74|0
1743518920000|2025-04-01 14:48:40|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|6443.07|0
1743518990000|2025-04-01 14:49:50|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|6445.19|0
1743519000000|2025-04-01 14:50:00|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|6444.13|0
1743519160000|2025-04-01 14:52:40|6446.81|6446.81|6447.71|6447.71|6447.71|6447.71|6446.81|6446.81|0
1743519260000|2025-04-01 14:54:20|6448.6|6448.6|6449.5|6449.5|6449.5|6449.5|6448.6|6448.6|0
1743519310000|2025-04-01 14:55:10|6452.05|6452.05|6453.33|6453.33|6453.33|6453.33|6452.05|6452.05|0
1743519380000|2025-04-01 14:56:20|6450.78|6450.78|6452.05|6452.05|6452.05|6452.05|6450.78|6450.78|0
1743519410000|2025-04-01 14:56:50|6452.95|6452.95|6447.21|6447.21|6452.95|6452.95|6447.21|6447.21|0
1743519490000|2025-04-01 14:58:10|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|6445.08|0
1743519530000|2025-04-01 14:58:50|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6445.08|6445.08|0
1743519540000|2025-04-01 14:59:00|6444.02|6444.02|6442.96|6442.96|6444.02|6444.02|6442.96|6442.96|0
1743519580000|2025-04-01 14:59:40|6444.02|6444.02|6442.96|6442.96|6444.02|6444.02|6442.96|6442.96|0
1743519670000|2025-04-01 15:01:10|6444.24|6444.24|6441.68|6441.68|6444.24|6444.24|6441.68|6441.68|0
1743519680000|2025-04-01 15:01:20|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1743520110000|2025-04-01 15:08:30|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|6443.34|0
1743520130000|2025-04-01 15:08:50|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|6445.47|0
1743520140000|2025-04-01 15:09:00|6446.13|6446.13|6447.19|6447.19|6447.19|6447.19|6446.13|6446.13|0
1743520160000|2025-04-01 15:09:20|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|6446.13|0
1743520260000|2025-04-01 15:11:00|6446.79|6446.79|6447.19|6447.19|6448.25|6448.25|6446.13|6446.13|0
1743520380000|2025-04-01 15:13:00|6447.85|6447.85|6448.52|6448.52|6448.52|6448.52|6447.85|6447.85|0
1743520390000|2025-04-01 15:13:10|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1743520460000|2025-04-01 15:14:20|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|0
1743520480000|2025-04-01 15:14:40|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1743520530000|2025-04-01 15:15:30|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|6443.21|0
1743520550000|2025-04-01 15:15:50|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1743520570000|2025-04-01 15:16:10|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1743520580000|2025-04-01 15:16:20|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|6438.86|0
1743520640000|2025-04-01 15:17:20|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|6439.92|0
1743520670000|2025-04-01 15:17:50|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1743520700000|2025-04-01 15:18:20|6436.3|6436.3|6437.37|6437.37|6437.37|6437.37|6436.3|6436.3|0
1743520730000|2025-04-01 15:18:50|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|6436.3|0
1743520810000|2025-04-01 15:20:10|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|6435.59|0
1743520820000|2025-04-01 15:20:20|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1743520830000|2025-04-01 15:20:30|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|6435.99|0
1743520840000|2025-04-01 15:20:40|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|6434.93|0
1743520900000|2025-04-01 15:21:40|6433.87|6433.87|6435.15|6435.15|6435.15|6435.15|6433.87|6433.87|0
1743520910000|2025-04-01 15:21:50|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|6434.08|0
1743520970000|2025-04-01 15:22:50|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1743521120000|2025-04-01 15:25:20|6435.15|6435.15|6435.15|6435.15|6436.21|6436.21|6435.15|6435.15|0
1743521160000|2025-04-01 15:26:00|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|6436.43|0
1743521170000|2025-04-01 15:26:10|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|6437.49|0
1743521200000|2025-04-01 15:26:40|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|6438.15|0
1743521220000|2025-04-01 15:27:00|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|6436.03|0
1743521240000|2025-04-01 15:27:20|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6432.81|6432.81|0
1743521250000|2025-04-01 15:27:30|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|6432.05|0
1743521300000|2025-04-01 15:28:20|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|6430.98|0
1743521310000|2025-04-01 15:28:30|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1743521320000|2025-04-01 15:28:40|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1743521340000|2025-04-01 15:29:00|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1743521380000|2025-04-01 15:29:40|6430.82|6430.82|6431.33|6431.33|6431.33|6431.33|6428.48|6428.48|0
1743521390000|2025-04-01 15:29:50|6430|6430|6432.13|6432.13|6432.13|6432.13|6430|6430|0
1743578110000|2025-04-02 07:15:10|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1743578130000|2025-04-02 07:15:30|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1743578170000|2025-04-02 07:16:10|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1743578180000|2025-04-02 07:16:20|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1743578280000|2025-04-02 07:18:00|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|6427.27|0
1743578330000|2025-04-02 07:18:50|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1743578420000|2025-04-02 07:20:20|6424.93|6424.93|6425.99|6425.99|6425.99|6425.99|6424.93|6424.93|0
1743578430000|2025-04-02 07:20:30|6427.06|6427.06|6423.87|6423.87|6427.06|6427.06|6423.87|6423.87|0
1743578460000|2025-04-02 07:21:00|6426.01|6426.01|6426.72|6426.72|6426.72|6426.72|6426.01|6426.01|0
1743578500000|2025-04-02 07:21:40|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1743578550000|2025-04-02 07:22:30|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1743578570000|2025-04-02 07:22:50|6414.25|6414.25|6411.6|6411.6|6414.25|6414.25|6411.6|6411.6|0
1743578590000|2025-04-02 07:23:10|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1743578600000|2025-04-02 07:23:20|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1743578610000|2025-04-02 07:23:30|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|6417.13|0
1743578700000|2025-04-02 07:25:00|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1743578740000|2025-04-02 07:25:40|6418.19|6418.19|6414.36|6414.36|6418.19|6418.19|6414.36|6414.36|0
1743578750000|2025-04-02 07:25:50|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1743578800000|2025-04-02 07:26:40|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1743578860000|2025-04-02 07:27:40|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|6415.85|0
1743578960000|2025-04-02 07:29:20|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|6414.79|0
1743579030000|2025-04-02 07:30:30|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1743579040000|2025-04-02 07:30:40|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|0
1743579060000|2025-04-02 07:31:00|6406.92|6406.92|6404.07|6404.07|6406.92|6406.92|6404.07|6404.07|0
1743579100000|2025-04-02 07:31:40|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|6405.14|0
1743579160000|2025-04-02 07:32:40|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1743579200000|2025-04-02 07:33:20|6407.09|6407.09|6404.79|6404.79|6408.37|6408.37|6404.79|6404.79|0
1743579220000|2025-04-02 07:33:40|6409.27|6409.27|6405.69|6405.69|6409.27|6409.27|6405.69|6405.69|0
1743579230000|2025-04-02 07:33:50|6411.06|6411.06|6411.95|6411.95|6411.95|6411.95|6411.06|6411.06|0
1743579250000|2025-04-02 07:34:10|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1743579260000|2025-04-02 07:34:20|6409.27|6409.27|6404.79|6404.79|6409.27|6409.27|6404.79|6404.79|0
1743579270000|2025-04-02 07:34:30|6406.58|6406.58|6402.11|6402.11|6406.58|6406.58|6402.11|6402.11|0
1743579280000|2025-04-02 07:34:40|6407.48|6407.48|6411.06|6411.06|6411.06|6411.06|6407.48|6407.48|0
1743579290000|2025-04-02 07:34:50|6407.48|6407.48|6406.58|6406.58|6411.95|6411.95|6406.58|6406.58|0
1743579300000|2025-04-02 07:35:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.06|6411.06|0
1743579320000|2025-04-02 07:35:20|6409.27|6409.27|6411.06|6411.06|6411.06|6411.06|6409.27|6409.27|0
1743579330000|2025-04-02 07:35:30|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1743579340000|2025-04-02 07:35:40|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6410.16|6410.16|0
1743579350000|2025-04-02 07:35:50|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|6410.16|0
1743579400000|2025-04-02 07:36:40|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|6406.97|0
1743579420000|2025-04-02 07:37:00|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1743579440000|2025-04-02 07:37:20|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1743579470000|2025-04-02 07:37:50|6403.18|6403.18|6401.22|6401.22|6403.18|6403.18|6400.33|6400.33|0
1743579480000|2025-04-02 07:38:00|6402.11|6402.11|6402.11|6402.11|6402.11|6402.11|6401.22|6401.22|0
1743579490000|2025-04-02 07:38:10|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|6403.01|0
1743579770000|2025-04-02 07:42:50|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1743579880000|2025-04-02 07:44:40|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1743579890000|2025-04-02 07:44:50|6399.94|6399.94|6400.84|6400.84|6400.84|6400.84|6399.94|6399.94|0
1743579900000|2025-04-02 07:45:00|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1743579910000|2025-04-02 07:45:10|6401.73|6401.73|6402.63|6402.63|6402.63|6402.63|6401.73|6401.73|0
1743579920000|2025-04-02 07:45:20|6400.5|6400.5|6401.56|6401.56|6401.56|6401.56|6400.5|6400.5|0
1743579930000|2025-04-02 07:45:30|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|6400.67|0
1743580050000|2025-04-02 07:47:30|6399.39|6399.39|6397.27|6397.27|6399.39|6399.39|6397.27|6397.27|0
1743580150000|2025-04-02 07:49:10|6395.48|6395.48|6397.27|6397.27|6397.27|6397.27|6395.48|6395.48|0
1743580170000|2025-04-02 07:49:30|6395.48|6395.48|6394.58|6394.58|6397.27|6397.27|6394.58|6394.58|0
1743580180000|2025-04-02 07:49:40|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1743580210000|2025-04-02 07:50:10|6391|6391|6391|6391|6391|6391|6391|6391|0
1743580250000|2025-04-02 07:50:50|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1743580290000|2025-04-02 07:51:30|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1743580330000|2025-04-02 07:52:10|6391|6391|6392.07|6392.07|6392.07|6392.07|6391|6391|0
1743580430000|2025-04-02 07:53:50|6388.88|6388.88|6386.32|6386.32|6388.88|6388.88|6386.32|6386.32|0
1743580550000|2025-04-02 07:55:50|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|6387.6|0
1743580840000|2025-04-02 08:00:40|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1743580910000|2025-04-02 08:01:50|6383.64|6383.64|6382.74|6382.74|6383.64|6383.64|6382.74|6382.74|0
1743580920000|2025-04-02 08:02:00|6380.96|6380.96|6376.71|6376.71|6380.96|6380.96|6375.65|6375.65|0
1743580960000|2025-04-02 08:02:40|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|0
1743580980000|2025-04-02 08:03:00|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1743580990000|2025-04-02 08:03:10|6376.88|6376.88|6375.98|6375.98|6376.88|6376.88|6375.98|6375.98|0
1743581060000|2025-04-02 08:04:20|6380.45|6380.45|6378.66|6378.66|6380.45|6380.45|6378.66|6378.66|0
1743581090000|2025-04-02 08:04:50|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|6381.35|0
1743581100000|2025-04-02 08:05:00|6378.16|6378.16|6373.14|6373.14|6378.16|6378.16|6373.14|6373.14|0
1743581110000|2025-04-02 08:05:10|6371.86|6371.86|6371.53|6371.53|6373.48|6373.48|6370.8|6370.8|0
1743581120000|2025-04-02 08:05:20|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1743581170000|2025-04-02 08:06:10|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1743581220000|2025-04-02 08:07:00|6370.38|6370.38|6368.26|6368.26|6370.38|6370.38|6366.47|6366.47|0
1743581230000|2025-04-02 08:07:10|6367.2|6367.2|6363.36|6363.36|6367.2|6367.2|6363.36|6363.36|0
1743581270000|2025-04-02 08:07:50|6362.04|6362.04|6363.05|6363.05|6364.38|6364.38|6362.04|6362.04|0
1743581280000|2025-04-02 08:08:00|6366.24|6366.24|6367.52|6367.52|6367.52|6367.52|6366.24|6366.24|0
1743581290000|2025-04-02 08:08:10|6368.84|6368.84|6373.09|6373.09|6373.09|6373.09|6368.84|6368.84|0
1743581330000|2025-04-02 08:08:50|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1743581400000|2025-04-02 08:10:00|6372.43|6372.43|6371.76|6371.76|6372.43|6372.43|6371.76|6371.76|0
1743581440000|2025-04-02 08:10:40|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1743581460000|2025-04-02 08:11:00|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1743581480000|2025-04-02 08:11:20|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1743581520000|2025-04-02 08:12:00|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1743581570000|2025-04-02 08:12:50|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1743581730000|2025-04-02 08:15:30|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1743581740000|2025-04-02 08:15:40|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|0
1743581810000|2025-04-02 08:16:50|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1743581830000|2025-04-02 08:17:10|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1743581840000|2025-04-02 08:17:20|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|6373.8|0
1743581850000|2025-04-02 08:17:30|6374.47|6374.47|6375.13|6375.13|6375.13|6375.13|6374.47|6374.47|0
1743581860000|2025-04-02 08:17:40|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|0
1743581920000|2025-04-02 08:18:40|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1743581950000|2025-04-02 08:19:10|6380.7|6380.7|6377.92|6377.92|6380.7|6380.7|6377.92|6377.92|0
1743582070000|2025-04-02 08:21:10|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1743582080000|2025-04-02 08:21:20|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1743582160000|2025-04-02 08:22:40|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1743582240000|2025-04-02 08:24:00|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1743582300000|2025-04-02 08:25:00|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1743582350000|2025-04-02 08:25:50|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1743582400000|2025-04-02 08:26:40|6377.7|6377.7|6378.98|6378.98|6378.98|6378.98|6377.7|6377.7|0
1743582480000|2025-04-02 08:28:00|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1743582600000|2025-04-02 08:30:00|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1743582720000|2025-04-02 08:32:00|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1743582800000|2025-04-02 08:33:20|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|0
1743582810000|2025-04-02 08:33:30|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1743582840000|2025-04-02 08:34:00|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1743582850000|2025-04-02 08:34:10|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|6380.26|0
1743582870000|2025-04-02 08:34:30|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1743582900000|2025-04-02 08:35:00|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|6376.85|0
1743583090000|2025-04-02 08:38:10|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1743583120000|2025-04-02 08:38:40|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1743583170000|2025-04-02 08:39:30|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|6380.7|0
1743583200000|2025-04-02 08:40:00|6376.46|6376.46|6377.12|6377.12|6377.12|6377.12|6376.46|6376.46|0
1743583340000|2025-04-02 08:42:20|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1743583590000|2025-04-02 08:46:30|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1743583720000|2025-04-02 08:48:40|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|6373.93|0
1743583800000|2025-04-02 08:50:00|6372.87|6372.87|6370.75|6370.75|6372.87|6372.87|6370.75|6370.75|0
1743583810000|2025-04-02 08:50:10|6369.68|6369.68|6369.02|6369.02|6369.68|6369.68|6369.02|6369.02|0
1743583850000|2025-04-02 08:50:50|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1743583890000|2025-04-02 08:51:30|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1743583940000|2025-04-02 08:52:20|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1743583980000|2025-04-02 08:53:00|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|0
1743583990000|2025-04-02 08:53:10|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|6365.14|0
1743584080000|2025-04-02 08:54:40|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|6364.48|0
1743584140000|2025-04-02 08:55:40|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1743584160000|2025-04-02 08:56:00|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1743584180000|2025-04-02 08:56:20|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|0
1743584230000|2025-04-02 08:57:10|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1743584240000|2025-04-02 08:57:20|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1743584290000|2025-04-02 08:58:10|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1743584450000|2025-04-02 09:00:50|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|6351.69|0
1743584560000|2025-04-02 09:02:40|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|6352.76|0
1743584640000|2025-04-02 09:04:00|6351.69|6351.69|6350.63|6350.63|6351.69|6351.69|6350.63|6350.63|0
1743584680000|2025-04-02 09:04:40|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1743584690000|2025-04-02 09:04:50|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1743584700000|2025-04-02 09:05:00|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1743584780000|2025-04-02 09:06:20|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|6349.06|0
1743584860000|2025-04-02 09:07:40|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|6350.12|0
1743584870000|2025-04-02 09:07:50|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1743584940000|2025-04-02 09:09:00|6352.97|6352.97|6354.03|6354.03|6354.03|6354.03|6352.97|6352.97|0
1743585000000|2025-04-02 09:10:00|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|6352.97|0
1743585120000|2025-04-02 09:12:00|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|0
1743585180000|2025-04-02 09:13:00|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1743585420000|2025-04-02 09:17:00|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1743585430000|2025-04-02 09:17:10|6341.47|6341.47|6338.25|6338.25|6341.47|6341.47|6338.25|6338.25|0
1743585450000|2025-04-02 09:17:30|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|6338.47|0
1743585500000|2025-04-02 09:18:20|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1743585660000|2025-04-02 09:21:00|6344|6344|6344|6344|6344|6344|6344|6344|0
1743585680000|2025-04-02 09:21:20|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1743585750000|2025-04-02 09:22:30|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1743585990000|2025-04-02 09:26:30|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1743586040000|2025-04-02 09:27:20|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1743586120000|2025-04-02 09:28:40|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1743586160000|2025-04-02 09:29:20|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1743586230000|2025-04-02 09:30:30|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1743586300000|2025-04-02 09:31:40|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|6348.41|0
1743586460000|2025-04-02 09:34:20|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1743586470000|2025-04-02 09:34:30|6350.54|6350.54|6351.6|6351.6|6351.6|6351.6|6350.54|6350.54|0
1743586640000|2025-04-02 09:37:20|6352.66|6352.66|6353.94|6353.94|6353.94|6353.94|6352.66|6352.66|0
1743586720000|2025-04-02 09:38:40|6355|6355|6355|6355|6355|6355|6355|6355|0
1743586790000|2025-04-02 09:39:50|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1743586810000|2025-04-02 09:40:10|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1743586890000|2025-04-02 09:41:30|6353.14|6353.14|6354.47|6354.47|6354.47|6354.47|6352.48|6352.48|0
1743586900000|2025-04-02 09:41:40|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|6356.59|0
1743586920000|2025-04-02 09:42:00|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1743587030000|2025-04-02 09:43:50|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1743587080000|2025-04-02 09:44:40|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1743587270000|2025-04-02 09:47:50|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|6363.57|0
1743587460000|2025-04-02 09:51:00|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1743587670000|2025-04-02 09:54:30|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1743587780000|2025-04-02 09:56:20|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1743587870000|2025-04-02 09:57:50|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1743587920000|2025-04-02 09:58:40|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|6356.84|0
1743587950000|2025-04-02 09:59:10|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6357.55|6357.55|0
1743587960000|2025-04-02 09:59:20|6356.84|6356.84|6356.17|6356.17|6356.84|6356.84|6356.17|6356.17|0
1743588000000|2025-04-02 10:00:00|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|6354.05|0
1743588010000|2025-04-02 10:00:10|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1743588030000|2025-04-02 10:00:30|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1743588080000|2025-04-02 10:01:20|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1743588120000|2025-04-02 10:02:00|6350.43|6350.43|6349.37|6349.37|6350.43|6350.43|6349.37|6349.37|0
1743588130000|2025-04-02 10:02:10|6347.94|6347.94|6346.15|6346.15|6347.94|6347.94|6346.15|6346.15|0
1743588140000|2025-04-02 10:02:20|6345.09|6345.09|6342.87|6342.87|6345.09|6345.09|6342.87|6342.87|0
1743588150000|2025-04-02 10:02:30|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|6344.66|0
1743588210000|2025-04-02 10:03:30|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1743588280000|2025-04-02 10:04:40|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|6346.44|0
1743588330000|2025-04-02 10:05:30|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|0
1743588360000|2025-04-02 10:06:00|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1743588370000|2025-04-02 10:06:10|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1743588460000|2025-04-02 10:07:40|6347.36|6347.36|6349.49|6349.49|6349.49|6349.49|6347.36|6347.36|0
1743588510000|2025-04-02 10:08:30|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|6348.43|0
1743588560000|2025-04-02 10:09:20|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1743588580000|2025-04-02 10:09:40|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1743588730000|2025-04-02 10:12:10|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|6343.96|0
1743588760000|2025-04-02 10:12:40|6342.64|6342.64|6341.36|6341.36|6342.64|6342.64|6341.36|6341.36|0
1743588820000|2025-04-02 10:13:40|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1743588910000|2025-04-02 10:15:10|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1743588950000|2025-04-02 10:15:50|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1743588960000|2025-04-02 10:16:00|6344.76|6344.76|6347.1|6347.1|6347.1|6347.1|6344.76|6344.76|0
1743588970000|2025-04-02 10:16:10|6346.39|6346.39|6345.68|6345.68|6346.39|6346.39|6345.68|6345.68|0
1743589150000|2025-04-02 10:19:10|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1743589160000|2025-04-02 10:19:20|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1743589300000|2025-04-02 10:21:40|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1743589340000|2025-04-02 10:22:20|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1743589490000|2025-04-02 10:24:50|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|0
1743589660000|2025-04-02 10:27:40|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1743589680000|2025-04-02 10:28:00|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|0
1743589690000|2025-04-02 10:28:10|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1743589750000|2025-04-02 10:29:10|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1743589880000|2025-04-02 10:31:20|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1743589900000|2025-04-02 10:31:40|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|6346.39|0
1743589940000|2025-04-02 10:32:20|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|6345.32|0
1743589990000|2025-04-02 10:33:10|6344|6344|6344.66|6344.66|6344.66|6344.66|6344|6344|0
1743590060000|2025-04-02 10:34:20|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1743590200000|2025-04-02 10:36:40|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|6342.32|0
1743590240000|2025-04-02 10:37:20|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1743590260000|2025-04-02 10:37:40|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|6336.8|0
1743590270000|2025-04-02 10:37:50|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1743590280000|2025-04-02 10:38:00|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|0
1743590290000|2025-04-02 10:38:10|6335.64|6335.64|6336.3|6336.3|6336.3|6336.3|6335.64|6335.64|0
1743590330000|2025-04-02 10:38:50|6336.96|6336.96|6331.65|6331.65|6336.96|6336.96|6331.65|6331.65|0
1743590350000|2025-04-02 10:39:10|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1743590360000|2025-04-02 10:39:20|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1743590400000|2025-04-02 10:40:00|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1743590480000|2025-04-02 10:41:20|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1743590530000|2025-04-02 10:42:10|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1743590570000|2025-04-02 10:42:50|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1743590700000|2025-04-02 10:45:00|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1743590710000|2025-04-02 10:45:10|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|0
1743590820000|2025-04-02 10:47:00|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1743590960000|2025-04-02 10:49:20|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1743591030000|2025-04-02 10:50:30|6338.43|6338.43|6339.49|6339.49|6339.49|6339.49|6338.43|6338.43|0
1743591240000|2025-04-02 10:54:00|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|6340.55|0
1743591260000|2025-04-02 10:54:20|6339.89|6339.89|6340.55|6340.55|6340.55|6340.55|6339.89|6339.89|0
1743591290000|2025-04-02 10:54:50|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1743591420000|2025-04-02 10:57:00|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1743591480000|2025-04-02 10:58:00|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|6345.16|0
1743591610000|2025-04-02 11:00:10|6345.82|6345.82|6346.48|6346.48|6346.48|6346.48|6345.82|6345.82|0
1743591810000|2025-04-02 11:03:30|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1743591870000|2025-04-02 11:04:30|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|6347.76|0
1743591900000|2025-04-02 11:05:00|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|6345.64|0
1743591970000|2025-04-02 11:06:10|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|6346.7|0
1743592050000|2025-04-02 11:07:30|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1743592080000|2025-04-02 11:08:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1743592110000|2025-04-02 11:08:30|6346.42|6346.42|6345.53|6345.53|6346.42|6346.42|6345.53|6345.53|0
1743592130000|2025-04-02 11:08:50|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1743592180000|2025-04-02 11:09:40|6345.53|6345.53|6345.53|6345.53|6346.42|6346.42|6344.63|6344.63|0
1743592190000|2025-04-02 11:09:50|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1743592210000|2025-04-02 11:10:10|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1743592220000|2025-04-02 11:10:20|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1743592450000|2025-04-02 11:14:10|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1743592460000|2025-04-02 11:14:20|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1743592540000|2025-04-02 11:15:40|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1743592810000|2025-04-02 11:20:10|6348.15|6348.15|6347.08|6347.08|6348.15|6348.15|6347.08|6347.08|0
1743592900000|2025-04-02 11:21:40|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|0
1743592920000|2025-04-02 11:22:00|6344.63|6344.63|6342.51|6342.51|6344.63|6344.63|6342.51|6342.51|0
1743593040000|2025-04-02 11:24:00|6339.32|6339.32|6340.39|6340.39|6340.39|6340.39|6339.32|6339.32|0
1743593080000|2025-04-02 11:24:40|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1743593130000|2025-04-02 11:25:30|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|6340.39|0
1743593180000|2025-04-02 11:26:20|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1743593190000|2025-04-02 11:26:30|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1743593210000|2025-04-02 11:26:50|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1743593250000|2025-04-02 11:27:30|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1743593350000|2025-04-02 11:29:10|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|6337.53|0
1743593390000|2025-04-02 11:29:50|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1743593410000|2025-04-02 11:30:10|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1743593620000|2025-04-02 11:33:40|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1743593740000|2025-04-02 11:35:40|6332.71|6332.71|6330.15|6330.15|6332.71|6332.71|6330.15|6330.15|0
1743593760000|2025-04-02 11:36:00|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1743593770000|2025-04-02 11:36:10|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|6327.1|0
1743593790000|2025-04-02 11:36:30|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1743593800000|2025-04-02 11:36:40|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1743593880000|2025-04-02 11:38:00|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|6326.09|0
1743593900000|2025-04-02 11:38:20|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1743594030000|2025-04-02 11:40:30|6323.75|6323.75|6322.69|6322.69|6323.75|6323.75|6322.69|6322.69|0
1743594090000|2025-04-02 11:41:30|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1743594300000|2025-04-02 11:45:00|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1743594530000|2025-04-02 11:48:50|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1743594550000|2025-04-02 11:49:10|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1743594760000|2025-04-02 11:52:40|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1743594820000|2025-04-02 11:53:40|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1743594870000|2025-04-02 11:54:30|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1743594890000|2025-04-02 11:54:50|6319.19|6319.19|6319.9|6319.9|6319.9|6319.9|6319.19|6319.19|0
1743594910000|2025-04-02 11:55:10|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1743595020000|2025-04-02 11:57:00|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1743595030000|2025-04-02 11:57:10|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|6318.84|0
1743595100000|2025-04-02 11:58:20|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1743595160000|2025-04-02 11:59:20|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1743595190000|2025-04-02 11:59:50|6317.03|6317.03|6317.74|6317.74|6317.74|6317.74|6317.03|6317.03|0
1743595200000|2025-04-02 12:00:00|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1743595220000|2025-04-02 12:00:20|6315.4|6315.4|6316.68|6316.68|6316.68|6316.68|6315.4|6315.4|0
1743595240000|2025-04-02 12:00:40|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1743595330000|2025-04-02 12:02:10|6314.95|6314.95|6311.77|6311.77|6314.95|6314.95|6311.77|6311.77|0
1743595350000|2025-04-02 12:02:30|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|6312.83|0
1743595370000|2025-04-02 12:02:50|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1743595410000|2025-04-02 12:03:30|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1743595470000|2025-04-02 12:04:30|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|6311.55|0
1743595480000|2025-04-02 12:04:40|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1743595500000|2025-04-02 12:05:00|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|6313.68|0
1743595590000|2025-04-02 12:06:30|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1743595640000|2025-04-02 12:07:20|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|6312.3|0
1743595680000|2025-04-02 12:08:00|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1743595690000|2025-04-02 12:08:10|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|6309.12|0
1743595710000|2025-04-02 12:08:30|6308.45|6308.45|6307.74|6307.74|6308.45|6308.45|6307.74|6307.74|0
1743595800000|2025-04-02 12:10:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1743596000000|2025-04-02 12:13:20|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1743596010000|2025-04-02 12:13:30|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1743596060000|2025-04-02 12:14:20|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1743596070000|2025-04-02 12:14:30|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1743596100000|2025-04-02 12:15:00|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|6304.19|0
1743596140000|2025-04-02 12:15:40|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|6303.13|0
1743596150000|2025-04-02 12:15:50|6301.85|6301.85|6299.73|6299.73|6301.85|6301.85|6299.73|6299.73|0
1743596290000|2025-04-02 12:18:10|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|0
1743596340000|2025-04-02 12:19:00|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|6299.73|0
1743596460000|2025-04-02 12:21:00|6298.45|6298.45|6298.45|6298.45|6298.45|6298.45|6298.45|6298.45|0
1743596720000|2025-04-02 12:25:20|6296.33|6296.33|6291.42|6291.42|6296.33|6296.33|6291.42|6291.42|0
1743596850000|2025-04-02 12:27:30|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|6292.48|0
1743596950000|2025-04-02 12:29:10|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1743597110000|2025-04-02 12:31:50|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1743597250000|2025-04-02 12:34:10|6291.63|6291.63|6292.69|6292.69|6292.69|6292.69|6291.63|6291.63|0
1743597280000|2025-04-02 12:34:40|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1743597370000|2025-04-02 12:36:10|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|6293.92|0
1743597410000|2025-04-02 12:36:50|6292.86|6292.86|6290.74|6290.74|6292.86|6292.86|6290.74|6290.74|0
1743597420000|2025-04-02 12:37:00|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6288.18|6288.18|0
1743597530000|2025-04-02 12:38:50|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|6290.17|0
1743597550000|2025-04-02 12:39:10|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|0
1743597650000|2025-04-02 12:40:50|6291.85|6291.85|6291.19|6291.19|6291.85|6291.85|6291.19|6291.19|0
1743597660000|2025-04-02 12:41:00|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1743597720000|2025-04-02 12:42:00|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1743597910000|2025-04-02 12:45:10|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1743597940000|2025-04-02 12:45:40|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1743598120000|2025-04-02 12:48:40|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|6296.15|0
1743598140000|2025-04-02 12:49:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1743598220000|2025-04-02 12:50:20|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|6296.41|0
1743598380000|2025-04-02 12:53:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1743598720000|2025-04-02 12:58:40|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|6298.37|0
1743598800000|2025-04-02 13:00:00|6296.24|6296.24|6294.12|6294.12|6296.24|6296.24|6294.12|6294.12|0
1743598810000|2025-04-02 13:00:10|6291.99|6291.99|6289.44|6289.44|6291.99|6291.99|6289.44|6289.44|0
1743598820000|2025-04-02 13:00:20|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|6288.11|0
1743598950000|2025-04-02 13:02:30|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|6287.05|0
1743599040000|2025-04-02 13:04:00|6288.33|6288.33|6292.79|6292.79|6292.79|6292.79|6288.33|6288.33|0
1743599100000|2025-04-02 13:05:00|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|6293.86|0
1743599180000|2025-04-02 13:06:20|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|6293.14|0
1743599220000|2025-04-02 13:07:00|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|6294.21|0
1743599240000|2025-04-02 13:07:20|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|6294.87|0
1743599330000|2025-04-02 13:08:50|6295.93|6295.93|6294.87|6294.87|6295.93|6295.93|6294.87|6294.87|0
1743599340000|2025-04-02 13:09:00|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|6293.81|0
1743599350000|2025-04-02 13:09:10|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1743599360000|2025-04-02 13:09:20|6293.46|6293.46|6294.17|6294.17|6294.17|6294.17|6293.46|6293.46|0
1743599430000|2025-04-02 13:10:30|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1743599440000|2025-04-02 13:10:40|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|6292.79|0
1743599530000|2025-04-02 13:12:10|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|6290.67|0
1743599740000|2025-04-02 13:15:40|6289.25|6289.25|6288.35|6288.35|6289.25|6289.25|6288.35|6288.35|0
1743599820000|2025-04-02 13:17:00|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|6287.69|0
1743599890000|2025-04-02 13:18:10|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1743599960000|2025-04-02 13:19:20|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|6288.09|0
1743600140000|2025-04-02 13:22:20|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1743600200000|2025-04-02 13:23:20|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1743600220000|2025-04-02 13:23:40|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1743600230000|2025-04-02 13:23:50|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|6287.12|0
1743600250000|2025-04-02 13:24:10|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|6286.06|0
1743600280000|2025-04-02 13:24:40|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1743600420000|2025-04-02 13:27:00|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|6289.46|0
1743600440000|2025-04-02 13:27:20|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1743600480000|2025-04-02 13:28:00|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1743600600000|2025-04-02 13:30:00|6290.74|6290.74|6289.46|6289.46|6290.74|6290.74|6289.46|6289.46|0
1743600710000|2025-04-02 13:31:50|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|6290.52|0
1743600730000|2025-04-02 13:32:10|6291.8|6291.8|6292.51|6292.51|6292.51|6292.51|6291.8|6291.8|0
1743600750000|2025-04-02 13:32:30|6297.82|6297.82|6298.72|6298.72|6298.72|6298.72|6297.82|6297.82|0
1743600780000|2025-04-02 13:33:00|6299.78|6299.78|6297.66|6297.66|6299.78|6299.78|6297.66|6297.66|0
1743600830000|2025-04-02 13:33:50|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|6298.72|0
1743600840000|2025-04-02 13:34:00|6299.38|6299.38|6300.66|6300.66|6300.66|6300.66|6299.38|6299.38|0
1743600850000|2025-04-02 13:34:10|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1743600870000|2025-04-02 13:34:30|6301.01|6301.01|6301.01|6301.01|6301.01|6301.01|6301.01|6301.01|0
1743600890000|2025-04-02 13:34:50|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1743600900000|2025-04-02 13:35:00|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1743600910000|2025-04-02 13:35:10|6301.55|6301.55|6300.28|6300.28|6301.55|6301.55|6300.28|6300.28|0
1743600930000|2025-04-02 13:35:30|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1743600940000|2025-04-02 13:35:40|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1743600990000|2025-04-02 13:36:30|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|6301.34|0
1743601000000|2025-04-02 13:36:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1743601020000|2025-04-02 13:37:00|6302.75|6302.75|6303.41|6303.41|6303.41|6303.41|6301.69|6301.69|0
1743601050000|2025-04-02 13:37:30|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1743601080000|2025-04-02 13:38:00|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|0
1743601120000|2025-04-02 13:38:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1743601240000|2025-04-02 13:40:40|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|6301.69|0
1743601260000|2025-04-02 13:41:00|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1743601300000|2025-04-02 13:41:40|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1743601310000|2025-04-02 13:41:50|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|6305.77|0
1743601320000|2025-04-02 13:42:00|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1743601440000|2025-04-02 13:44:00|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|6303.64|0
1743601470000|2025-04-02 13:44:30|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1743601510000|2025-04-02 13:45:10|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1743601520000|2025-04-02 13:45:20|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1743601550000|2025-04-02 13:45:50|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1743601560000|2025-04-02 13:46:00|6300.79|6300.79|6299.73|6299.73|6300.79|6300.79|6299.73|6299.73|0
1743601580000|2025-04-02 13:46:20|6298.67|6298.67|6296.33|6296.33|6298.67|6298.67|6296.33|6296.33|0
1743601590000|2025-04-02 13:46:30|6295|6295|6293.73|6293.73|6295|6295|6293.73|6293.73|0
1743601680000|2025-04-02 13:48:00|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|6292.66|0
1743601710000|2025-04-02 13:48:30|6292|6292|6290.72|6290.72|6292|6292|6290.72|6290.72|0
1743601730000|2025-04-02 13:48:50|6292|6292|6292.66|6292.66|6292.66|6292.66|6292|6292|0
1743601750000|2025-04-02 13:49:10|6291.6|6291.6|6292.5|6292.5|6292.5|6292.5|6291.6|6291.6|0
1743601830000|2025-04-02 13:50:30|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1743601840000|2025-04-02 13:50:40|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|6290.16|0
1743601880000|2025-04-02 13:51:20|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|6291.22|0
1743601920000|2025-04-02 13:52:00|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|6292.5|0
1743601930000|2025-04-02 13:52:10|6294.62|6294.62|6298.07|6298.07|6298.07|6298.07|6294.62|6294.62|0
1743601940000|2025-04-02 13:52:20|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1743601960000|2025-04-02 13:52:40|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|0
1743601980000|2025-04-02 13:53:00|6299.85|6299.85|6300.92|6300.92|6300.92|6300.92|6299.85|6299.85|0
1743602070000|2025-04-02 13:54:30|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|6299.85|0
1743602100000|2025-04-02 13:55:00|6298.58|6298.58|6295.57|6295.57|6298.58|6298.58|6295.57|6295.57|0
1743602110000|2025-04-02 13:55:10|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|6294.86|0
1743602180000|2025-04-02 13:56:20|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1743602260000|2025-04-02 13:57:40|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1743602340000|2025-04-02 13:59:00|6293.8|6293.8|6294.86|6294.86|6294.86|6294.86|6293.8|6293.8|0
1743602390000|2025-04-02 13:59:50|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6295.57|6295.57|0
1743602440000|2025-04-02 14:00:40|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1743602450000|2025-04-02 14:00:50|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|6297.07|0
1743602460000|2025-04-02 14:01:00|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|0
1743602470000|2025-04-02 14:01:10|6299.02|6299.02|6300.08|6300.08|6300.08|6300.08|6299.02|6299.02|0
1743602520000|2025-04-02 14:02:00|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|6301.36|0
1743602550000|2025-04-02 14:02:30|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|6304.55|0
1743602570000|2025-04-02 14:02:50|6303.27|6303.27|6304.55|6304.55|6304.55|6304.55|6303.27|6303.27|0
1743602600000|2025-04-02 14:03:20|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|6303.49|0
1743602610000|2025-04-02 14:03:30|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|6302.21|0
1743602630000|2025-04-02 14:03:50|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1743602650000|2025-04-02 14:04:10|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|0
1743602700000|2025-04-02 14:05:00|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1743602710000|2025-04-02 14:05:10|6308.58|6308.58|6309.64|6309.64|6309.64|6309.64|6308.58|6308.58|0
1743602740000|2025-04-02 14:05:40|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1743602820000|2025-04-02 14:07:00|6311.14|6311.14|6310.08|6310.08|6311.14|6311.14|6310.08|6310.08|0
1743603040000|2025-04-02 14:10:40|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|6308.8|0
1743603050000|2025-04-02 14:10:50|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1743603060000|2025-04-02 14:11:00|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1743603080000|2025-04-02 14:11:20|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1743603100000|2025-04-02 14:11:40|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1743603120000|2025-04-02 14:12:00|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1743603160000|2025-04-02 14:12:40|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|6309.6|0
1743603250000|2025-04-02 14:14:10|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|6310.66|0
1743603260000|2025-04-02 14:14:20|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|0
1743603300000|2025-04-02 14:15:00|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|6310.82|0
1743603370000|2025-04-02 14:16:10|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|6312.1|0
1743603380000|2025-04-02 14:16:20|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|6313.16|0
1743603400000|2025-04-02 14:16:40|6313.83|6313.83|6312.77|6312.77|6313.83|6313.83|6312.77|6312.77|0
1743603480000|2025-04-02 14:18:00|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1743603600000|2025-04-02 14:20:00|6313.83|6313.83|6312.77|6312.77|6313.83|6313.83|6312.77|6312.77|0
1743603660000|2025-04-02 14:21:00|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1743603750000|2025-04-02 14:22:30|6311.7|6311.7|6315.95|6315.95|6315.95|6315.95|6311.7|6311.7|0
1743603800000|2025-04-02 14:23:20|6316.61|6316.61|6315.29|6315.29|6316.61|6316.61|6315.29|6315.29|0
1743603890000|2025-04-02 14:24:50|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1743603910000|2025-04-02 14:25:10|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|6315.29|0
1743603940000|2025-04-02 14:25:40|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1743604000000|2025-04-02 14:26:40|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|6318.31|0
1743604020000|2025-04-02 14:27:00|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1743604030000|2025-04-02 14:27:10|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1743604140000|2025-04-02 14:29:00|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1743604160000|2025-04-02 14:29:20|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1743604180000|2025-04-02 14:29:40|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1743604200000|2025-04-02 14:30:00|6320.25|6320.25|6322.24|6322.24|6322.24|6322.24|6320.25|6320.25|0
1743604230000|2025-04-02 14:30:30|6323.52|6323.52|6324.58|6324.58|6324.58|6324.58|6323.52|6323.52|0
1743604240000|2025-04-02 14:30:40|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1743604260000|2025-04-02 14:31:00|6326.53|6326.53|6328.66|6328.66|6328.66|6328.66|6326.53|6326.53|0
1743604270000|2025-04-02 14:31:10|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1743604340000|2025-04-02 14:32:20|6331|6331|6331|6331|6331|6331|6331|6331|0
1743604480000|2025-04-02 14:34:40|6329.67|6329.67|6329.01|6329.01|6329.67|6329.67|6329.01|6329.01|0
1743604500000|2025-04-02 14:35:00|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|6330.07|0
1743604640000|2025-04-02 14:37:20|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1743604670000|2025-04-02 14:37:50|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|0
1743604700000|2025-04-02 14:38:20|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1743604740000|2025-04-02 14:39:00|6329.67|6329.67|6329.67|6329.67|6329.67|6329.67|6328.61|6328.61|0
1743604780000|2025-04-02 14:39:40|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|6328.61|0
1743604830000|2025-04-02 14:40:30|6327.55|6327.55|6327.28|6327.28|6327.55|6327.55|6327.28|6327.28|0
1743604860000|2025-04-02 14:41:00|6325.16|6325.16|6328.71|6328.71|6328.71|6328.71|6325.16|6325.16|0
1743604900000|2025-04-02 14:41:40|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1743604910000|2025-04-02 14:41:50|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1743604970000|2025-04-02 14:42:50|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1743604980000|2025-04-02 14:43:00|6335.61|6335.61|6337.33|6337.33|6337.33|6337.33|6335.61|6335.61|0
1743605040000|2025-04-02 14:44:00|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|6336.27|0
1743605050000|2025-04-02 14:44:10|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|6338.4|0
1743605060000|2025-04-02 14:44:20|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1743605070000|2025-04-02 14:44:30|6341.23|6341.23|6340.17|6340.17|6341.23|6341.23|6340.17|6340.17|0
1743605110000|2025-04-02 14:45:10|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6336.33|6336.33|0
1743605210000|2025-04-02 14:46:50|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|0
1743605220000|2025-04-02 14:47:00|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1743605230000|2025-04-02 14:47:10|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1743605250000|2025-04-02 14:47:30|6333.93|6333.93|6331.38|6331.38|6333.93|6333.93|6331.38|6331.38|0
1743605260000|2025-04-02 14:47:40|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1743605310000|2025-04-02 14:48:30|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|6329.65|0
1743605320000|2025-04-02 14:48:40|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|0
1743605390000|2025-04-02 14:49:50|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|6332.14|0
1743605440000|2025-04-02 14:50:40|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1743605450000|2025-04-02 14:50:50|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1743605460000|2025-04-02 14:51:00|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1743605470000|2025-04-02 14:51:10|6337.05|6337.05|6338.11|6338.11|6338.11|6338.11|6337.05|6337.05|0
1743605480000|2025-04-02 14:51:20|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1743605500000|2025-04-02 14:51:40|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1743605510000|2025-04-02 14:51:50|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1743605550000|2025-04-02 14:52:30|6342.57|6342.57|6343.63|6343.63|6343.63|6343.63|6342.57|6342.57|0
1743605560000|2025-04-02 14:52:40|6345.76|6345.76|6345.76|6345.76|6346.82|6346.82|6345.76|6345.76|0
1743605580000|2025-04-02 14:53:00|6346.82|6346.82|6345.76|6345.76|6346.82|6346.82|6345.76|6345.76|0
1743605650000|2025-04-02 14:54:10|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1743605710000|2025-04-02 14:55:10|6345.54|6345.54|6346.82|6346.82|6346.82|6346.82|6345.54|6345.54|0
1743605720000|2025-04-02 14:55:20|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1743605730000|2025-04-02 14:55:30|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1743605770000|2025-04-02 14:56:10|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1743605830000|2025-04-02 14:57:10|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1743605870000|2025-04-02 14:57:50|6351.95|6351.95|6350.89|6350.89|6351.95|6351.95|6350.89|6350.89|0
1743605890000|2025-04-02 14:58:10|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1743605900000|2025-04-02 14:58:20|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1743605960000|2025-04-02 14:59:20|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1743605970000|2025-04-02 14:59:30|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1743605980000|2025-04-02 14:59:40|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|6350.89|0
1743606000000|2025-04-02 15:00:00|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|6349.61|0
1743606010000|2025-04-02 15:00:10|6348.33|6348.33|6349.61|6349.61|6349.61|6349.61|6348.33|6348.33|0
1743606030000|2025-04-02 15:00:30|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1743606040000|2025-04-02 15:00:40|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1743606110000|2025-04-02 15:01:50|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1743606130000|2025-04-02 15:02:10|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1743606140000|2025-04-02 15:02:20|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|6351.07|0
1743606190000|2025-04-02 15:03:10|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1743606210000|2025-04-02 15:03:30|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|6352.79|0
1743606230000|2025-04-02 15:03:50|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1743606270000|2025-04-02 15:04:30|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1743606400000|2025-04-02 15:06:40|6355.13|6355.13|6349.61|6349.61|6355.13|6355.13|6349.61|6349.61|0
1743606450000|2025-04-02 15:07:30|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|6348.55|0
1743606470000|2025-04-02 15:07:50|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1743606480000|2025-04-02 15:08:00|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1743606530000|2025-04-02 15:08:50|6347.85|6347.85|6349.97|6349.97|6349.97|6349.97|6347.85|6347.85|0
1743606550000|2025-04-02 15:09:10|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|6350.63|0
1743606670000|2025-04-02 15:11:10|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1743606700000|2025-04-02 15:11:40|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|6353.7|0
1743606710000|2025-04-02 15:11:50|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|6354.76|0
1743606730000|2025-04-02 15:12:10|6355.82|6355.82|6357.96|6357.96|6357.96|6357.96|6355.82|6355.82|0
1743606770000|2025-04-02 15:12:50|6361.92|6361.92|6363.3|6363.3|6363.3|6363.3|6361.92|6361.92|0
1743606810000|2025-04-02 15:13:30|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1743606820000|2025-04-02 15:13:40|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|0
1743606840000|2025-04-02 15:14:00|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|0
1743606870000|2025-04-02 15:14:30|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1743606880000|2025-04-02 15:14:40|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1743606890000|2025-04-02 15:14:50|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|0
1743606900000|2025-04-02 15:15:00|6361.17|6361.17|6362.25|6362.25|6362.25|6362.25|6360.46|6360.46|0
1743606910000|2025-04-02 15:15:10|6360.46|6360.46|6359.18|6359.18|6360.46|6360.46|6359.18|6359.18|0
1743606920000|2025-04-02 15:15:20|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1743606950000|2025-04-02 15:15:50|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1743606960000|2025-04-02 15:16:00|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1743606990000|2025-04-02 15:16:30|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1743607000000|2025-04-02 15:16:40|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1743607010000|2025-04-02 15:16:50|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1743607020000|2025-04-02 15:17:00|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1743607040000|2025-04-02 15:17:20|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1743607080000|2025-04-02 15:18:00|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1743607120000|2025-04-02 15:18:40|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1743607170000|2025-04-02 15:19:30|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1743607180000|2025-04-02 15:19:40|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1743607200000|2025-04-02 15:20:00|6362.06|6362.06|6362.73|6362.73|6362.73|6362.73|6362.06|6362.06|0
1743607230000|2025-04-02 15:20:30|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|6363.79|0
1743607240000|2025-04-02 15:20:40|6365.07|6365.07|6365.41|6365.41|6365.41|6365.41|6363.28|6363.28|0
1743607260000|2025-04-02 15:21:00|6366.31|6366.31|6366.92|6366.92|6368.91|6368.91|6366.31|6366.31|0
1743607270000|2025-04-02 15:21:10|6368.25|6368.25|6366.92|6366.92|6368.25|6368.25|6366.92|6366.92|0
1743607280000|2025-04-02 15:21:20|6366.03|6366.03|6366.92|6366.92|6366.92|6366.92|6366.03|6366.03|0
1743607320000|2025-04-02 15:22:00|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|6365.5|0
1743607330000|2025-04-02 15:22:10|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|6364.84|0
1743607380000|2025-04-02 15:23:00|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|6363.56|0
1743607390000|2025-04-02 15:23:10|6362.5|6362.5|6363.56|6363.56|6363.56|6363.56|6362.5|6362.5|0
1743607410000|2025-04-02 15:23:30|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1743607420000|2025-04-02 15:23:40|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1743607440000|2025-04-02 15:24:00|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1743607460000|2025-04-02 15:24:20|6362.63|6362.63|6363.69|6363.69|6363.69|6363.69|6362.63|6362.63|0
1743607480000|2025-04-02 15:24:40|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1743607490000|2025-04-02 15:24:50|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1743607520000|2025-04-02 15:25:20|6364.76|6364.76|6361.57|6361.57|6364.76|6364.76|6361.57|6361.57|0
1743607560000|2025-04-02 15:26:00|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1743607600000|2025-04-02 15:26:40|6364.53|6364.53|6363.25|6363.25|6364.53|6364.53|6363.25|6363.25|0
1743607650000|2025-04-02 15:27:30|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1743607690000|2025-04-02 15:28:10|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1743607710000|2025-04-02 15:28:30|6364.53|6364.53|6367.56|6367.56|6367.56|6367.56|6364.53|6364.53|0
1743607730000|2025-04-02 15:28:50|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|0
1743607750000|2025-04-02 15:29:10|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|6369.87|0
1743607760000|2025-04-02 15:29:20|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1743607790000|2025-04-02 15:29:50|6369.02|6369.02|6367.69|6367.69|6369.02|6369.02|6367.69|6367.69|0
1743664530000|2025-04-03 07:15:30|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|6239.7|0
1743664540000|2025-04-03 07:15:40|6240.76|6240.76|6251.4|6251.4|6251.4|6251.4|6240.76|6240.76|0
1743664600000|2025-04-03 07:16:40|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|6248.21|0
1743664620000|2025-04-03 07:17:00|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|6250.77|0
1743664650000|2025-04-03 07:17:30|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|6247.58|0
1743664680000|2025-04-03 07:18:00|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|6246.52|0
1743664690000|2025-04-03 07:18:10|6250.63|6250.63|6250.63|6250.63|6250.63|6250.63|6250.63|6250.63|0
1743664700000|2025-04-03 07:18:20|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|6248.51|0
1743664760000|2025-04-03 07:19:20|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|6244.26|0
1743664800000|2025-04-03 07:20:00|6252.76|6252.76|6244.7|6244.7|6252.76|6252.76|6244.7|6244.7|0
1743664820000|2025-04-03 07:20:20|6243.43|6243.43|6244.7|6244.7|6244.7|6244.7|6243.43|6243.43|0
1743664840000|2025-04-03 07:20:40|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1743664910000|2025-04-03 07:21:50|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1743664970000|2025-04-03 07:22:50|6252.16|6252.16|6257.47|6257.47|6257.47|6257.47|6252.16|6252.16|0
1743665010000|2025-04-03 07:23:30|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|6258.75|0
1743665030000|2025-04-03 07:23:50|6266.18|6266.18|6265.12|6265.12|6266.18|6266.18|6265.12|6265.12|0
1743665060000|2025-04-03 07:24:20|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|6264.06|0
1743665080000|2025-04-03 07:24:40|6262.78|6262.78|6264.06|6264.06|6264.06|6264.06|6262.78|6262.78|0
1743665090000|2025-04-03 07:24:50|6269.42|6269.42|6270.32|6270.32|6270.32|6270.32|6269.42|6269.42|0
1743665160000|2025-04-03 07:26:00|6277.34|6277.34|6284.77|6284.77|6284.77|6284.77|6277.34|6277.34|0
1743665170000|2025-04-03 07:26:10|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|6286.9|0
1743665280000|2025-04-03 07:28:00|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|6288.18|0
1743665310000|2025-04-03 07:28:30|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1743665370000|2025-04-03 07:29:30|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1743665380000|2025-04-03 07:29:40|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|6297.33|0
1743665390000|2025-04-03 07:29:50|6298.65|6298.65|6301.34|6301.34|6301.34|6301.34|6298.65|6298.65|0
1743665400000|2025-04-03 07:30:00|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|6299.55|0
1743665440000|2025-04-03 07:30:40|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|6300.61|0
1743665470000|2025-04-03 07:31:10|6299.28|6299.28|6298.22|6298.22|6299.28|6299.28|6298.22|6298.22|0
1743665480000|2025-04-03 07:31:20|6297.16|6297.16|6295.04|6295.04|6297.16|6297.16|6295.04|6295.04|0
1743665540000|2025-04-03 07:32:20|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1743665600000|2025-04-03 07:33:20|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1743665650000|2025-04-03 07:34:10|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|6293.97|0
1743665760000|2025-04-03 07:36:00|6296.53|6296.53|6291.22|6291.22|6296.53|6296.53|6291.22|6291.22|0
1743665770000|2025-04-03 07:36:10|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|6292.28|0
1743665860000|2025-04-03 07:37:40|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|6292.9|0
1743665880000|2025-04-03 07:38:00|6291.84|6291.84|6291.84|6291.84|6291.84|6291.84|6290.77|6290.77|0
1743665890000|2025-04-03 07:38:10|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|6291.17|0
1743665930000|2025-04-03 07:38:50|6286.68|6286.68|6283.27|6283.27|6286.68|6286.68|6282.21|6282.21|0
1743665970000|2025-04-03 07:39:30|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|6280.09|0
1743665980000|2025-04-03 07:39:40|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|6279.03|0
1743666020000|2025-04-03 07:40:20|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1743666030000|2025-04-03 07:40:30|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|6282.55|0
1743666040000|2025-04-03 07:40:40|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|6281.48|0
1743666070000|2025-04-03 07:41:10|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1743666180000|2025-04-03 07:43:00|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|6283.11|0
1743666190000|2025-04-03 07:43:10|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1743666240000|2025-04-03 07:44:00|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|6282.04|0
1743666300000|2025-04-03 07:45:00|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1743666310000|2025-04-03 07:45:10|6282.26|6282.26|6283.54|6283.54|6283.54|6283.54|6282.26|6282.26|0
1743666330000|2025-04-03 07:45:30|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1743666360000|2025-04-03 07:46:00|6283.54|6283.54|6282.26|6282.26|6283.54|6283.54|6282.26|6282.26|0
1743666510000|2025-04-03 07:48:30|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1743666560000|2025-04-03 07:49:20|6282.26|6282.26|6281.2|6281.2|6282.26|6282.26|6281.2|6281.2|0
1743666570000|2025-04-03 07:49:30|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1743666580000|2025-04-03 07:49:40|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|6278.64|0
1743666590000|2025-04-03 07:49:50|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|6276.52|0
1743666610000|2025-04-03 07:50:10|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|6277.58|0
1743666660000|2025-04-03 07:51:00|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1743666700000|2025-04-03 07:51:40|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|6276.73|0
1743666710000|2025-04-03 07:51:50|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1743666820000|2025-04-03 07:53:40|6273.54|6273.54|6271.4|6271.4|6275.67|6275.67|6271.4|6271.4|0
1743666900000|2025-04-03 07:55:00|6270.34|6270.34|6269.01|6269.01|6270.34|6270.34|6269.01|6269.01|0
1743666940000|2025-04-03 07:55:40|6270.29|6270.29|6271.35|6271.35|6271.35|6271.35|6270.29|6270.29|0
1743666950000|2025-04-03 07:55:50|6273.48|6273.48|6271.35|6271.35|6273.48|6273.48|6271.35|6271.35|0
1743666990000|2025-04-03 07:56:30|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|6269.56|0
1743667000000|2025-04-03 07:56:40|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1743667010000|2025-04-03 07:56:50|6275.43|6275.43|6274.54|6274.54|6275.43|6275.43|6274.54|6274.54|0
1743667030000|2025-04-03 07:57:10|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|6275.43|0
1743667160000|2025-04-03 07:59:20|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|0
1743667170000|2025-04-03 07:59:30|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1743667250000|2025-04-03 08:00:50|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|6278.97|0
1743667260000|2025-04-03 08:01:00|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|6281.09|0
1743667300000|2025-04-03 08:01:40|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|6280.03|0
1743667360000|2025-04-03 08:02:40|6283.22|6283.22|6286.4|6286.4|6286.4|6286.4|6283.22|6283.22|0
1743667370000|2025-04-03 08:02:50|6288.96|6288.96|6287.68|6287.68|6288.96|6288.96|6287.68|6287.68|0
1743667460000|2025-04-03 08:04:20|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1743667520000|2025-04-03 08:05:20|6299.8|6299.8|6298.73|6298.73|6301.92|6301.92|6298.73|6298.73|0
1743667530000|2025-04-03 08:05:30|6297.67|6297.67|6291.93|6291.93|6297.67|6297.67|6290.87|6290.87|0
1743667630000|2025-04-03 08:07:10|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|6294.05|0
1743667640000|2025-04-03 08:07:20|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|6294.72|0
1743667660000|2025-04-03 08:07:40|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1743667750000|2025-04-03 08:09:10|6290.47|6290.47|6286.22|6286.22|6290.47|6290.47|6286.22|6286.22|0
1743667770000|2025-04-03 08:09:30|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|6284.94|0
1743667780000|2025-04-03 08:09:40|6279.63|6279.63|6280.7|6280.7|6280.7|6280.7|6279.63|6279.63|0
1743667900000|2025-04-03 08:11:40|6282.82|6282.82|6286|6286|6286|6286|6282.82|6282.82|0
1743667910000|2025-04-03 08:11:50|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|6287.28|0
1743667970000|2025-04-03 08:12:50|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|6288.56|0
1743668010000|2025-04-03 08:13:30|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|6289.62|0
1743668040000|2025-04-03 08:14:00|6293.87|6293.87|6296.66|6296.66|6297.72|6297.72|6293.87|6293.87|0
1743668130000|2025-04-03 08:15:30|6294.53|6294.53|6297.39|6297.39|6297.39|6297.39|6294.53|6294.53|0
1743668150000|2025-04-03 08:15:50|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|6296.11|0
1743668240000|2025-04-03 08:17:20|6294.83|6294.83|6295.49|6295.49|6295.49|6295.49|6294.83|6294.83|0
1743668340000|2025-04-03 08:19:00|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|6291.24|0
1743668530000|2025-04-03 08:22:10|6287|6287|6287|6287|6287|6287|6287|6287|0
1743668540000|2025-04-03 08:22:20|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|6285.72|0
1743668660000|2025-04-03 08:24:20|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1743668740000|2025-04-03 08:25:40|6281.47|6281.47|6283.59|6283.59|6283.59|6283.59|6281.47|6281.47|0
1743668750000|2025-04-03 08:25:50|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1743668970000|2025-04-03 08:29:30|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|6286.78|0
1743669000000|2025-04-03 08:30:00|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|6287.84|0
1743669080000|2025-04-03 08:31:20|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1743669090000|2025-04-03 08:31:30|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|6293.15|0
1743669200000|2025-04-03 08:33:20|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|6291.03|0
1743669220000|2025-04-03 08:33:40|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|6289.97|0
1743669290000|2025-04-03 08:34:50|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1743669310000|2025-04-03 08:35:10|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|6285.03|0
1743669320000|2025-04-03 08:35:20|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|6286.09|0
1743669480000|2025-04-03 08:38:00|6287.42|6287.42|6288.31|6288.31|6288.31|6288.31|6287.42|6287.42|0
1743669530000|2025-04-03 08:38:50|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|6293.43|0
1743669590000|2025-04-03 08:39:50|6298.74|6298.74|6299.4|6299.4|6299.4|6299.4|6298.74|6298.74|0
1743669620000|2025-04-03 08:40:20|6298.34|6298.34|6297.06|6297.06|6298.34|6298.34|6297.06|6297.06|0
1743669700000|2025-04-03 08:41:40|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1743669720000|2025-04-03 08:42:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1743669760000|2025-04-03 08:42:40|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1743669780000|2025-04-03 08:43:00|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1743669810000|2025-04-03 08:43:30|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|0
1743669920000|2025-04-03 08:45:20|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|6290.21|0
1743669940000|2025-04-03 08:45:40|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|6289.15|0
1743669960000|2025-04-03 08:46:00|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|6287.87|0
1743670010000|2025-04-03 08:46:50|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|6285.74|0
1743670020000|2025-04-03 08:47:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1743670050000|2025-04-03 08:47:30|6285.53|6285.53|6282.97|6282.97|6285.53|6285.53|6282.97|6282.97|0
1743670080000|2025-04-03 08:48:00|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1743670150000|2025-04-03 08:49:10|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|0
1743670240000|2025-04-03 08:50:40|6285.09|6285.09|6286.16|6286.16|6286.16|6286.16|6285.09|6285.09|0
1743670300000|2025-04-03 08:51:40|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1743670320000|2025-04-03 08:52:00|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|6287.88|0
1743670350000|2025-04-03 08:52:30|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|6286.82|0
1743670360000|2025-04-03 08:52:40|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1743670370000|2025-04-03 08:52:50|6284.48|6284.48|6283.2|6283.2|6284.48|6284.48|6283.2|6283.2|0
1743670380000|2025-04-03 08:53:00|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|6281.92|0
1743670420000|2025-04-03 08:53:40|6280.64|6280.64|6279.36|6279.36|6280.64|6280.64|6279.36|6279.36|0
1743670450000|2025-04-03 08:54:10|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|6277.38|0
1743670520000|2025-04-03 08:55:20|6274.82|6274.82|6272.53|6272.53|6274.82|6274.82|6271.63|6271.63|0
1743670530000|2025-04-03 08:55:30|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|6271.63|0
1743670610000|2025-04-03 08:56:50|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|6272.7|0
1743670630000|2025-04-03 08:57:10|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1743670650000|2025-04-03 08:57:30|6276.1|6276.1|6272.26|6272.26|6276.1|6276.1|6272.26|6272.26|0
1743670660000|2025-04-03 08:57:40|6271.2|6271.2|6272.48|6272.48|6272.48|6272.48|6271.2|6271.2|0
1743670670000|2025-04-03 08:57:50|6271.42|6271.42|6272.48|6272.48|6272.48|6272.48|6271.42|6271.42|0
1743670760000|2025-04-03 08:59:20|6273.76|6273.76|6275.04|6275.04|6275.04|6275.04|6273.76|6273.76|0
1743670940000|2025-04-03 09:02:20|6273.76|6273.76|6272.7|6272.7|6273.76|6273.76|6272.7|6272.7|0
1743671000000|2025-04-03 09:03:20|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|6271.42|0
1743671010000|2025-04-03 09:03:30|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|0
1743671210000|2025-04-03 09:06:50|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1743671220000|2025-04-03 09:07:00|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|6261.86|0
1743671270000|2025-04-03 09:07:50|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1743671400000|2025-04-03 09:10:00|6261.86|6261.86|6261.86|6261.86|6262.92|6262.92|6261.86|6261.86|0
1743671410000|2025-04-03 09:10:10|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|6260.8|0
1743671500000|2025-04-03 09:11:40|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|6259.01|0
1743671520000|2025-04-03 09:12:00|6257.07|6257.07|6257.73|6257.73|6257.73|6257.73|6257.07|6257.07|0
1743671560000|2025-04-03 09:12:40|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1743671570000|2025-04-03 09:12:50|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|6255.17|0
1743671580000|2025-04-03 09:13:00|6254.51|6254.51|6255.79|6255.79|6255.79|6255.79|6254.51|6254.51|0
1743671630000|2025-04-03 09:13:50|6252.6|6252.6|6253.67|6253.67|6253.67|6253.67|6252.6|6252.6|0
1743671660000|2025-04-03 09:14:20|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|6254.73|0
1743671990000|2025-04-03 09:19:50|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1743672000000|2025-04-03 09:20:00|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1743672050000|2025-04-03 09:20:50|6256.01|6256.01|6254.94|6254.94|6256.01|6256.01|6254.94|6254.94|0
1743672070000|2025-04-03 09:21:10|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1743672160000|2025-04-03 09:22:40|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|6256.88|0
1743672240000|2025-04-03 09:24:00|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|6255.82|0
1743672280000|2025-04-03 09:24:40|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|6254.76|0
1743672290000|2025-04-03 09:24:50|6253.48|6253.48|6252.2|6252.2|6253.48|6253.48|6252.2|6252.2|0
1743672310000|2025-04-03 09:25:10|6251.14|6251.14|6250.08|6250.08|6251.14|6251.14|6250.08|6250.08|0
1743672320000|2025-04-03 09:25:20|6249.42|6249.42|6250.31|6250.31|6250.31|6250.31|6249.42|6249.42|0
1743672380000|2025-04-03 09:26:20|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|6251.37|0
1743672400000|2025-04-03 09:26:40|6252.27|6252.27|6251.37|6251.37|6252.27|6252.27|6251.37|6251.37|0
1743672490000|2025-04-03 09:28:10|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|6252.09|0
1743672510000|2025-04-03 09:28:30|6252.98|6252.98|6252.09|6252.09|6252.98|6252.98|6252.09|6252.09|0
1743672570000|2025-04-03 09:29:30|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1743672600000|2025-04-03 09:30:00|6248.68|6248.68|6248.02|6248.02|6248.68|6248.68|6248.02|6248.02|0
1743672710000|2025-04-03 09:31:50|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|6246.96|0
1743672810000|2025-04-03 09:33:30|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|6247.62|0
1743672880000|2025-04-03 09:34:40|6244.44|6244.44|6241.88|6241.88|6244.44|6244.44|6241.88|6241.88|0
1743672960000|2025-04-03 09:36:00|6239.89|6239.89|6242.01|6242.01|6242.01|6242.01|6239.89|6239.89|0
1743673020000|2025-04-03 09:37:00|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1743673030000|2025-04-03 09:37:10|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1743673040000|2025-04-03 09:37:20|6238|6238|6238|6238|6238|6238|6238|6238|0
1743673060000|2025-04-03 09:37:40|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1743673090000|2025-04-03 09:38:10|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|0
1743673200000|2025-04-03 09:40:00|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6243.22|6243.22|0
1743673220000|2025-04-03 09:40:20|6243.36|6243.36|6241.02|6241.02|6243.36|6243.36|6241.02|6241.02|0
1743673300000|2025-04-03 09:41:40|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|6239.96|0
1743673380000|2025-04-03 09:43:00|6242.1|6242.1|6241.38|6241.38|6242.1|6242.1|6241.38|6241.38|0
1743673510000|2025-04-03 09:45:10|6237.76|6237.76|6237.5|6237.5|6238.83|6238.83|6237.5|6237.5|0
1743673520000|2025-04-03 09:45:20|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|6236.61|0
1743673530000|2025-04-03 09:45:30|6234.48|6234.48|6234.48|6234.48|6234.48|6234.48|6234.48|6234.48|0
1743673550000|2025-04-03 09:45:50|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|6235.54|0
1743673560000|2025-04-03 09:46:00|6236.82|6236.82|6238.95|6238.95|6238.95|6238.95|6236.82|6236.82|0
1743673570000|2025-04-03 09:46:10|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|6240.22|0
1743673600000|2025-04-03 09:46:40|6237.67|6237.67|6234.27|6234.27|6237.67|6237.67|6234.27|6234.27|0
1743673610000|2025-04-03 09:46:50|6233.55|6233.55|6232.84|6232.84|6233.55|6233.55|6232.84|6232.84|0
1743673630000|2025-04-03 09:47:10|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|6228.59|0
1743673640000|2025-04-03 09:47:20|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|6230.72|0
1743673660000|2025-04-03 09:47:40|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|6228.93|0
1743673670000|2025-04-03 09:47:50|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|6229.82|0
1743673730000|2025-04-03 09:48:50|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|6227.27|0
1743673750000|2025-04-03 09:49:10|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|6228.55|0
1743673790000|2025-04-03 09:49:50|6229.61|6229.61|6230.5|6230.5|6230.5|6230.5|6229.61|6229.61|0
1743673940000|2025-04-03 09:52:20|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|6231.56|0
1743673970000|2025-04-03 09:52:50|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1743674090000|2025-04-03 09:54:50|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1743674160000|2025-04-03 09:56:00|6227.45|6227.45|6221.56|6221.56|6227.45|6227.45|6221.56|6221.56|0
1743674190000|2025-04-03 09:56:30|6220.9|6220.9|6221.56|6221.56|6221.56|6221.56|6220.9|6220.9|0
1743674220000|2025-04-03 09:57:00|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|6220.29|0
1743674270000|2025-04-03 09:57:50|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|6219.01|0
1743674280000|2025-04-03 09:58:00|6220.29|6220.29|6219.01|6219.01|6220.29|6220.29|6219.01|6219.01|0
1743674340000|2025-04-03 09:59:00|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|6218.34|0
1743674360000|2025-04-03 09:59:20|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|6217.07|0
1743674390000|2025-04-03 09:59:50|6215.79|6215.79|6215.79|6215.79|6215.79|6215.79|6215.79|6215.79|0
1743674470000|2025-04-03 10:01:10|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|6216.85|0
1743674610000|2025-04-03 10:03:30|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|6215.95|0
1743674620000|2025-04-03 10:03:40|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|6214.63|0
1743674710000|2025-04-03 10:05:10|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|6215.91|0
1743674740000|2025-04-03 10:05:40|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|6218.46|0
1743674750000|2025-04-03 10:05:50|6219.18|6219.18|6217.04|6217.04|6219.18|6219.18|6217.04|6217.04|0
1743674760000|2025-04-03 10:06:00|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|6218.1|0
1743674770000|2025-04-03 10:06:10|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|6217.04|0
1743674780000|2025-04-03 10:06:20|6215.98|6215.98|6217.04|6217.04|6217.04|6217.04|6215.98|6215.98|0
1743674820000|2025-04-03 10:07:00|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|6214.48|0
1743674840000|2025-04-03 10:07:20|6215.55|6215.55|6214.88|6214.88|6215.55|6215.55|6214.88|6214.88|0
1743674910000|2025-04-03 10:08:30|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|6213.82|0
1743674930000|2025-04-03 10:08:50|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|6215.1|0
1743675120000|2025-04-03 10:12:00|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|6214.44|0
1743675130000|2025-04-03 10:12:10|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|6213.77|0
1743675180000|2025-04-03 10:13:00|6213.11|6213.11|6213.11|6213.11|6213.11|6213.11|6211.83|6211.83|0
1743675210000|2025-04-03 10:13:30|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1743675260000|2025-04-03 10:14:20|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|6207.58|0
1743675270000|2025-04-03 10:14:30|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|6209.71|0
1743675340000|2025-04-03 10:15:40|6208.65|6208.65|6207.58|6207.58|6208.65|6208.65|6207.58|6207.58|0
1743675410000|2025-04-03 10:16:50|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|0
1743675470000|2025-04-03 10:17:50|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|6207.75|0
1743675500000|2025-04-03 10:18:20|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|6206.47|0
1743675600000|2025-04-03 10:20:00|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1743675630000|2025-04-03 10:20:30|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|6202.01|0
1743675790000|2025-04-03 10:23:10|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|0
1743675810000|2025-04-03 10:23:30|6205.41|6205.41|6204.57|6204.57|6206.69|6206.69|6204.57|6204.57|0
1743675900000|2025-04-03 10:25:00|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|6208.81|0
1743675970000|2025-04-03 10:26:10|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|0
1743676000000|2025-04-03 10:26:40|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|6206.21|0
1743676030000|2025-04-03 10:27:10|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|6204.88|0
1743676150000|2025-04-03 10:29:10|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|6203.61|0
1743676260000|2025-04-03 10:31:00|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|6202.94|0
1743676320000|2025-04-03 10:32:00|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|6204.01|0
1743676330000|2025-04-03 10:32:10|6205.33|6205.33|6204.67|6204.67|6205.33|6205.33|6204.67|6204.67|0
1743676340000|2025-04-03 10:32:20|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|6205.73|0
1743676450000|2025-04-03 10:34:10|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|6202.54|0
1743676480000|2025-04-03 10:34:40|6201.48|6201.48|6200.42|6200.42|6201.48|6201.48|6200.42|6200.42|0
1743676510000|2025-04-03 10:35:10|6199.36|6199.36|6201.48|6201.48|6201.48|6201.48|6199.36|6199.36|0
1743676550000|2025-04-03 10:35:50|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|6200.2|0
1743676560000|2025-04-03 10:36:00|6198.08|6198.08|6196.8|6196.8|6198.08|6198.08|6196.8|6196.8|0
1743676790000|2025-04-03 10:39:50|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|0
1743676830000|2025-04-03 10:40:30|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|6194.24|0
1743676910000|2025-04-03 10:41:50|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|0
1743676920000|2025-04-03 10:42:00|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|6194.03|0
1743677140000|2025-04-03 10:45:40|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|6195.09|0
1743677270000|2025-04-03 10:47:50|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|6192.97|0
1743677280000|2025-04-03 10:48:00|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|6191.69|0
1743677290000|2025-04-03 10:48:10|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|6189.35|0
1743677340000|2025-04-03 10:49:00|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1743677400000|2025-04-03 10:50:00|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|6187.62|0
1743677420000|2025-04-03 10:50:20|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1743677440000|2025-04-03 10:50:40|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|6189.96|0
1743677450000|2025-04-03 10:50:50|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|6188.68|0
1743677460000|2025-04-03 10:51:00|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|0
1743677500000|2025-04-03 10:51:40|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|6188.47|0
1743677520000|2025-04-03 10:52:00|6187.19|6187.19|6186.13|6186.13|6187.19|6187.19|6186.13|6186.13|0
1743677530000|2025-04-03 10:52:10|6187.19|6187.19|6188.25|6188.25|6188.25|6188.25|6187.19|6187.19|0
1743677620000|2025-04-03 10:53:40|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|6187.59|0
1743677630000|2025-04-03 10:53:50|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1743677640000|2025-04-03 10:54:00|6186.86|6186.86|6186.86|6186.86|6186.86|6186.86|6186.86|6186.86|0
1743677670000|2025-04-03 10:54:30|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1743677690000|2025-04-03 10:54:50|6186.86|6186.86|6183.68|6183.68|6186.86|6186.86|6183.68|6183.68|0
1743677780000|2025-04-03 10:56:20|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|0
1743677820000|2025-04-03 10:57:00|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|6183.46|0
1743677900000|2025-04-03 10:58:20|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|6182.4|0
1743678010000|2025-04-03 11:00:10|6184.95|6184.95|6186.86|6186.86|6188.14|6188.14|6184.95|6184.95|0
1743678060000|2025-04-03 11:01:00|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|6184.74|0
1743678140000|2025-04-03 11:02:20|6183.68|6183.68|6180.27|6180.27|6183.68|6183.68|6180.27|6180.27|0
1743678150000|2025-04-03 11:02:30|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|0
1743678180000|2025-04-03 11:03:00|6177.49|6177.49|6176.82|6176.82|6177.49|6177.49|6176.82|6176.82|0
1743678200000|2025-04-03 11:03:20|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|6178.15|0
1743678210000|2025-04-03 11:03:30|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|6179.43|0
1743678240000|2025-04-03 11:04:00|6178.1|6178.1|6178.1|6178.1|6179.43|6179.43|6178.1|6178.1|0
1743678370000|2025-04-03 11:06:10|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|6180.23|0
1743678400000|2025-04-03 11:06:40|6182.35|6182.35|6185.8|6185.8|6185.8|6185.8|6182.35|6182.35|0
1743678410000|2025-04-03 11:06:50|6187.79|6187.79|6187.13|6187.13|6187.79|6187.79|6187.13|6187.13|0
1743678530000|2025-04-03 11:08:50|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1743678680000|2025-04-03 11:11:20|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|6186.73|0
1743678690000|2025-04-03 11:11:30|6185.67|6185.67|6186.73|6186.73|6186.73|6186.73|6185.67|6185.67|0
1743678710000|2025-04-03 11:11:50|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|6185.67|0
1743678870000|2025-04-03 11:14:30|6187.79|6187.79|6188.85|6188.85|6188.85|6188.85|6187.79|6187.79|0
1743678920000|2025-04-03 11:15:20|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|6189.75|0
1743678940000|2025-04-03 11:15:40|6190.81|6190.81|6189.75|6189.75|6190.81|6190.81|6189.75|6189.75|0
1743678980000|2025-04-03 11:16:20|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|0
1743679040000|2025-04-03 11:17:20|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|6195.27|0
1743679100000|2025-04-03 11:18:20|6197.4|6197.4|6195.27|6195.27|6197.4|6197.4|6195.27|6195.27|0
1743679140000|2025-04-03 11:19:00|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|6196.33|0
1743679160000|2025-04-03 11:19:20|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|6197.61|0
1743679180000|2025-04-03 11:19:40|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|6195.06|0
1743679190000|2025-04-03 11:19:50|6193.78|6193.78|6192.72|6192.72|6193.78|6193.78|6192.72|6192.72|0
1743679370000|2025-04-03 11:22:50|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1743679410000|2025-04-03 11:23:30|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|6190.38|0
1743679490000|2025-04-03 11:24:50|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|0
1743679610000|2025-04-03 11:26:50|6188.04|6188.04|6186.76|6186.76|6188.04|6188.04|6186.76|6186.76|0
1743679670000|2025-04-03 11:27:50|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|6187.82|0
1743679740000|2025-04-03 11:29:00|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|6186.76|0
1743679850000|2025-04-03 11:30:50|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|6185.48|0
1743679910000|2025-04-03 11:31:50|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|6184.42|0
1743679920000|2025-04-03 11:32:00|6183.14|6183.14|6184.42|6184.42|6184.42|6184.42|6183.14|6183.14|0
1743679930000|2025-04-03 11:32:10|6185.48|6185.48|6183.35|6183.35|6185.48|6185.48|6183.35|6183.35|0
1743680100000|2025-04-03 11:35:00|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|6182.69|0
1743680250000|2025-04-03 11:37:30|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|0
1743680260000|2025-04-03 11:37:40|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|6178.78|0
1743680360000|2025-04-03 11:39:20|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|0
1743680570000|2025-04-03 11:42:50|6180.91|6180.91|6181.97|6181.97|6181.97|6181.97|6180.91|6180.91|0
1743680620000|2025-04-03 11:43:40|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|6180.91|0
1743680930000|2025-04-03 11:48:50|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1743680940000|2025-04-03 11:49:00|6179.63|6179.63|6177.07|6177.07|6179.63|6179.63|6177.07|6177.07|0
1743681000000|2025-04-03 11:50:00|6178.13|6178.13|6179.2|6179.2|6179.2|6179.2|6178.13|6178.13|0
1743681050000|2025-04-03 11:50:50|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|6177.07|0
1743681150000|2025-04-03 11:52:30|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1743681160000|2025-04-03 11:52:40|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|6174.95|0
1743681180000|2025-04-03 11:53:00|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|6176.01|0
1743681220000|2025-04-03 11:53:40|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1743681240000|2025-04-03 11:54:00|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|6174.07|0
1743681250000|2025-04-03 11:54:10|6172.28|6172.28|6173.17|6173.17|6173.17|6173.17|6172.28|6172.28|0
1743681310000|2025-04-03 11:55:10|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|6176.79|0
1743681360000|2025-04-03 11:56:00|6177.85|6177.85|6179.58|6179.58|6179.58|6179.58|6177.85|6177.85|0
1743681390000|2025-04-03 11:56:30|6181|6181|6181|6181|6181|6181|6181|6181|0
1743681400000|2025-04-03 11:56:40|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|6180.29|0
1743681420000|2025-04-03 11:57:00|6179.01|6179.01|6179.01|6179.01|6179.01|6179.01|6179.01|6179.01|0
1743681470000|2025-04-03 11:57:50|6178.12|6178.12|6178.12|6178.12|6178.12|6178.12|6178.12|6178.12|0
1743681480000|2025-04-03 11:58:00|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|6177.46|0
1743681550000|2025-04-03 11:59:10|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1743681580000|2025-04-03 11:59:40|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|6179.58|0
1743681590000|2025-04-03 11:59:50|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1743681680000|2025-04-03 12:01:20|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|6183.83|0
1743681760000|2025-04-03 12:02:40|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|6182.76|0
1743681980000|2025-04-03 12:06:20|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|6181.7|0
1743682110000|2025-04-03 12:08:30|6180.64|6180.64|6178.52|6178.52|6180.64|6180.64|6178.52|6178.52|0
1743682390000|2025-04-03 12:13:10|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|0
1743682410000|2025-04-03 12:13:30|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|6177.02|0
1743682690000|2025-04-03 12:18:10|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1743682700000|2025-04-03 12:18:20|6182.33|6182.33|6182.99|6182.99|6184.06|6184.06|6182.33|6182.33|0
1743682840000|2025-04-03 12:20:40|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|6181.93|0
1743682980000|2025-04-03 12:23:00|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|0
1743683040000|2025-04-03 12:24:00|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|6182.55|0
1743683050000|2025-04-03 12:24:10|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|6181.27|0
1743683060000|2025-04-03 12:24:20|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|6179.15|0
1743683120000|2025-04-03 12:25:20|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|6177.87|0
1743683160000|2025-04-03 12:26:00|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|6179.99|0
1743683250000|2025-04-03 12:27:30|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|6178.93|0
1743683300000|2025-04-03 12:28:20|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|6177.6|0
1743683320000|2025-04-03 12:28:40|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|6176.54|0
1743683330000|2025-04-03 12:28:50|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|6175.65|0
1743683460000|2025-04-03 12:31:00|6174.98|6174.98|6173.71|6173.71|6174.98|6174.98|6173.71|6173.71|0
1743683490000|2025-04-03 12:31:30|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1743683520000|2025-04-03 12:32:00|6171.58|6171.58|6170.3|6170.3|6171.58|6171.58|6170.3|6170.3|0
1743683530000|2025-04-03 12:32:10|6169.24|6169.24|6167.96|6167.96|6169.24|6169.24|6167.96|6167.96|0
1743683550000|2025-04-03 12:32:30|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|6165.84|0
1743683620000|2025-04-03 12:33:40|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1743683640000|2025-04-03 12:34:00|6163.72|6163.72|6162.44|6162.44|6163.72|6163.72|6162.44|6162.44|0
1743683650000|2025-04-03 12:34:10|6161.16|6161.16|6157.43|6157.43|6161.16|6161.16|6157.43|6157.43|0
1743683660000|2025-04-03 12:34:20|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|6158.71|0
1743683720000|2025-04-03 12:35:20|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|6159.99|0
1743683730000|2025-04-03 12:35:30|6159.27|6159.27|6158.56|6158.56|6159.27|6159.27|6158.56|6158.56|0
1743683760000|2025-04-03 12:36:00|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|6160.69|0
1743683880000|2025-04-03 12:38:00|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|6161.35|0
1743683910000|2025-04-03 12:38:30|6162.01|6162.01|6162.67|6162.67|6162.67|6162.67|6162.01|6162.01|0
1743683920000|2025-04-03 12:38:40|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|6166.92|0
1743683990000|2025-04-03 12:39:50|6164.93|6164.93|6163.87|6163.87|6164.93|6164.93|6163.87|6163.87|0
1743684000000|2025-04-03 12:40:00|6161.31|6161.31|6163.21|6163.21|6163.21|6163.21|6160.65|6160.65|0
1743684060000|2025-04-03 12:41:00|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1743684130000|2025-04-03 12:42:10|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|6166.61|0
1743684280000|2025-04-03 12:44:40|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|6167.89|0
1743684300000|2025-04-03 12:45:00|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1743684330000|2025-04-03 12:45:30|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|6165.1|0
1743684340000|2025-04-03 12:45:40|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|6166.16|0
1743684350000|2025-04-03 12:45:50|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|6165.45|0
1743684360000|2025-04-03 12:46:00|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|6164.39|0
1743684370000|2025-04-03 12:46:10|6163.73|6163.73|6164.39|6164.39|6164.39|6164.39|6163.73|6163.73|0
1743684380000|2025-04-03 12:46:20|6162.6|6162.6|6161.54|6161.54|6162.6|6162.6|6161.54|6161.54|0
1743684420000|2025-04-03 12:47:00|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|6160.83|0
1743684430000|2025-04-03 12:47:10|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1743684490000|2025-04-03 12:48:10|6155.09|6155.09|6154.02|6154.02|6155.09|6155.09|6154.02|6154.02|0
1743684540000|2025-04-03 12:49:00|6157.21|6157.21|6156.15|6156.15|6157.21|6157.21|6156.15|6156.15|0
1743684580000|2025-04-03 12:49:40|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1743684650000|2025-04-03 12:50:50|6158.98|6158.98|6160.04|6160.04|6160.04|6160.04|6158.98|6158.98|0
1743684660000|2025-04-03 12:51:00|6162.6|6162.6|6163.66|6163.66|6163.66|6163.66|6162.6|6162.6|0
1743684720000|2025-04-03 12:52:00|6165.79|6165.79|6164.73|6164.73|6165.79|6165.79|6164.73|6164.73|0
1743684750000|2025-04-03 12:52:30|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|6166.85|0
1743684830000|2025-04-03 12:53:50|6165.95|6165.95|6164.89|6164.89|6166.85|6166.85|6164.89|6164.89|0
1743684840000|2025-04-03 12:54:00|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|6163.83|0
1743684900000|2025-04-03 12:55:00|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|6164.49|0
1743684960000|2025-04-03 12:56:00|6163.43|6163.43|6163.83|6163.83|6163.83|6163.83|6162.77|6162.77|0
1743685000000|2025-04-03 12:56:40|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|6162.77|0
1743685030000|2025-04-03 12:57:10|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|6160.64|0
1743685080000|2025-04-03 12:58:00|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|6159.98|0
1743685140000|2025-04-03 12:59:00|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1743685170000|2025-04-03 12:59:30|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|6157.21|0
1743685200000|2025-04-03 13:00:00|6158.27|6158.27|6159.33|6159.33|6159.33|6159.33|6158.27|6158.27|0
1743685230000|2025-04-03 13:00:30|6158.27|6158.27|6157.21|6157.21|6158.27|6158.27|6157.21|6157.21|0
1743685240000|2025-04-03 13:00:40|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|6158.27|0
1743685260000|2025-04-03 13:01:00|6157.61|6157.61|6156.95|6156.95|6157.61|6157.61|6156.95|6156.95|0
1743685290000|2025-04-03 13:01:30|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|0
1743685300000|2025-04-03 13:01:40|6153.4|6153.4|6152.34|6152.34|6153.4|6153.4|6152.34|6152.34|0
1743685310000|2025-04-03 13:01:50|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|6150.21|0
1743685320000|2025-04-03 13:02:00|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|6147.66|0
1743685380000|2025-04-03 13:03:00|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1743685420000|2025-04-03 13:03:40|6145.71|6145.71|6144.44|6144.44|6145.71|6145.71|6144.44|6144.44|0
1743685480000|2025-04-03 13:04:40|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|0
1743685530000|2025-04-03 13:05:30|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|6147.62|0
1743685540000|2025-04-03 13:05:40|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|6148.9|0
1743685630000|2025-04-03 13:07:10|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|0
1743685690000|2025-04-03 13:08:10|6143.16|6143.16|6141.03|6141.03|6143.16|6143.16|6141.03|6141.03|0
1743685710000|2025-04-03 13:08:30|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1743685740000|2025-04-03 13:09:00|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|6143.16|0
1743685770000|2025-04-03 13:09:30|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|6145.5|0
1743685880000|2025-04-03 13:11:20|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|0
1743685920000|2025-04-03 13:12:00|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|0
1743685980000|2025-04-03 13:13:00|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1743686050000|2025-04-03 13:14:10|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1743686100000|2025-04-03 13:15:00|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|6135.66|0
1743686120000|2025-04-03 13:15:20|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|6134.99|0
1743686130000|2025-04-03 13:15:30|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|6130.35|0
1743686200000|2025-04-03 13:16:40|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|6132.48|0
1743686240000|2025-04-03 13:17:20|6136.31|6136.31|6132.26|6132.26|6136.31|6136.31|6130.14|6130.14|0
1743686250000|2025-04-03 13:17:30|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|0
1743686280000|2025-04-03 13:18:00|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1743686290000|2025-04-03 13:18:10|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|6130.58|0
1743686300000|2025-04-03 13:18:20|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1743686340000|2025-04-03 13:19:00|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|6131.86|0
1743686370000|2025-04-03 13:19:30|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|0
1743686420000|2025-04-03 13:20:20|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1743686440000|2025-04-03 13:20:40|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|6130.22|0
1743686450000|2025-04-03 13:20:50|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|6128.1|0
1743686460000|2025-04-03 13:21:00|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|6126.82|0
1743686470000|2025-04-03 13:21:10|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|6125.49|0
1743686490000|2025-04-03 13:21:30|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|6123.7|0
1743686520000|2025-04-03 13:22:00|6122.64|6122.64|6121.98|6121.98|6122.64|6122.64|6121.98|6121.98|0
1743686560000|2025-04-03 13:22:40|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|6120.92|0
1743686580000|2025-04-03 13:23:00|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|6121.98|0
1743686590000|2025-04-03 13:23:10|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1743686640000|2025-04-03 13:24:00|6123.7|6123.7|6125.03|6125.03|6125.03|6125.03|6123.7|6123.7|0
1743686650000|2025-04-03 13:24:10|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|6123.75|0
1743686670000|2025-04-03 13:24:30|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|6122.47|0
1743686700000|2025-04-03 13:25:00|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|6123.53|0
1743686710000|2025-04-03 13:25:10|6128.43|6128.43|6129.49|6129.49|6129.49|6129.49|6128.43|6128.43|0
1743686740000|2025-04-03 13:25:40|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1743686750000|2025-04-03 13:25:50|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|6126.94|0
1743686770000|2025-04-03 13:26:10|6130.12|6130.12|6129.06|6129.06|6130.12|6130.12|6129.06|6129.06|0
1743686780000|2025-04-03 13:26:20|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|0
1743686800000|2025-04-03 13:26:40|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1743686830000|2025-04-03 13:27:10|6128.84|6128.84|6122.47|6122.47|6128.84|6128.84|6122.47|6122.47|0
1743686850000|2025-04-03 13:27:30|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|6126.72|0
1743686880000|2025-04-03 13:28:00|6125.44|6125.44|6124.78|6124.78|6125.44|6125.44|6124.78|6124.78|0
1743686890000|2025-04-03 13:28:10|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|6123.5|0
1743686910000|2025-04-03 13:28:30|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|6119.25|0
1743686960000|2025-04-03 13:29:20|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1743686970000|2025-04-03 13:29:30|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|6117.31|0
1743686980000|2025-04-03 13:29:40|6116.03|6116.03|6117.31|6117.31|6117.31|6117.31|6116.03|6116.03|0
1743687000000|2025-04-03 13:30:00|6118.59|6118.59|6119.65|6119.65|6119.65|6119.65|6118.59|6118.59|0
1743687020000|2025-04-03 13:30:20|6120.93|6120.93|6122.21|6122.21|6122.21|6122.21|6120.93|6120.93|0
1743687040000|2025-04-03 13:30:40|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|6120.93|0
1743687060000|2025-04-03 13:31:00|6122.21|6122.21|6120.93|6120.93|6122.21|6122.21|6120.93|6120.93|0
1743687070000|2025-04-03 13:31:10|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1743687080000|2025-04-03 13:31:20|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|6118.81|0
1743687120000|2025-04-03 13:32:00|6119.87|6119.87|6123.32|6123.32|6123.32|6123.32|6119.87|6119.87|0
1743687160000|2025-04-03 13:32:40|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|6124.21|0
1743687200000|2025-04-03 13:33:20|6128.46|6128.46|6124.21|6124.21|6128.46|6128.46|6124.21|6124.21|0
1743687230000|2025-04-03 13:33:50|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|0
1743687240000|2025-04-03 13:34:00|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1743687250000|2025-04-03 13:34:10|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|6129.27|0
1743687280000|2025-04-03 13:34:40|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|6128.38|0
1743687300000|2025-04-03 13:35:00|6129.65|6129.65|6125.82|6125.82|6129.65|6129.65|6125.82|6125.82|0
1743687340000|2025-04-03 13:35:40|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|6127.94|0
1743687380000|2025-04-03 13:36:20|6126.66|6126.66|6125.6|6125.6|6126.66|6126.66|6125.6|6125.6|0
1743687390000|2025-04-03 13:36:30|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1743687420000|2025-04-03 13:37:00|6125.39|6125.39|6122.6|6122.6|6125.39|6125.39|6122.6|6122.6|0
1743687440000|2025-04-03 13:37:20|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1743687450000|2025-04-03 13:37:30|6117.69|6117.69|6113.14|6113.14|6117.69|6117.69|6113.14|6113.14|0
1743687460000|2025-04-03 13:37:40|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|6112.08|0
1743687500000|2025-04-03 13:38:20|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|6114.64|0
1743687510000|2025-04-03 13:38:30|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1743687530000|2025-04-03 13:38:50|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1743687540000|2025-04-03 13:39:00|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|6121.44|0
1743687570000|2025-04-03 13:39:30|6122.5|6122.5|6124.63|6124.63|6124.63|6124.63|6122.5|6122.5|0
1743687580000|2025-04-03 13:39:40|6125.52|6125.52|6126.85|6126.85|6126.85|6126.85|6125.52|6125.52|0
1743687590000|2025-04-03 13:39:50|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|6128.64|0
1743687600000|2025-04-03 13:40:00|6129.35|6129.35|6128.29|6128.29|6129.35|6129.35|6128.29|6128.29|0
1743687660000|2025-04-03 13:41:00|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|6127.01|0
1743687680000|2025-04-03 13:41:20|6128.29|6128.29|6129.35|6129.35|6129.35|6129.35|6128.29|6128.29|0
1743687710000|2025-04-03 13:41:50|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|6128.29|0
1743687730000|2025-04-03 13:42:10|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|0
1743687800000|2025-04-03 13:43:20|6125.1|6125.1|6121.27|6121.27|6125.1|6125.1|6121.27|6121.27|0
1743687830000|2025-04-03 13:43:50|6119.94|6119.94|6118.88|6118.88|6119.94|6119.94|6118.88|6118.88|0
1743687840000|2025-04-03 13:44:00|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1743687850000|2025-04-03 13:44:10|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1743687860000|2025-04-03 13:44:20|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|6117.82|0
1743687900000|2025-04-03 13:45:00|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|6114.63|0
1743687930000|2025-04-03 13:45:30|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|6113.57|0
1743687940000|2025-04-03 13:45:40|6112.86|6112.86|6113.92|6113.92|6113.92|6113.92|6112.86|6112.86|0
1743687980000|2025-04-03 13:46:20|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|6113.26|0
1743687990000|2025-04-03 13:46:30|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|6110.07|0
1743688000000|2025-04-03 13:46:40|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1743688010000|2025-04-03 13:46:50|6105.17|6105.17|6106.23|6106.23|6106.23|6106.23|6105.17|6105.17|0
1743688020000|2025-04-03 13:47:00|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1743688040000|2025-04-03 13:47:20|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1743688090000|2025-04-03 13:48:10|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|6104.45|0
1743688120000|2025-04-03 13:48:40|6103.78|6103.78|6102.72|6102.72|6103.78|6103.78|6102.72|6102.72|0
1743688130000|2025-04-03 13:48:50|6103.78|6103.78|6104.84|6104.84|6104.84|6104.84|6103.78|6103.78|0
1743688140000|2025-04-03 13:49:00|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|6105.51|0
1743688200000|2025-04-03 13:50:00|6107.63|6107.63|6108.69|6108.69|6108.69|6108.69|6107.63|6107.63|0
1743688210000|2025-04-03 13:50:10|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|6109.76|0
1743688250000|2025-04-03 13:50:50|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|6108.48|0
1743688260000|2025-04-03 13:51:00|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1743688270000|2025-04-03 13:51:10|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|6106.35|0
1743688290000|2025-04-03 13:51:30|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|6107.41|0
1743688320000|2025-04-03 13:52:00|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|6108.69|0
1743688330000|2025-04-03 13:52:10|6109.76|6109.76|6113.73|6113.73|6113.73|6113.73|6109.76|6109.76|0
1743688360000|2025-04-03 13:52:40|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|6112.45|0
1743688400000|2025-04-03 13:53:20|6110.33|6110.33|6111.39|6111.39|6111.39|6111.39|6110.33|6110.33|0
1743688410000|2025-04-03 13:53:30|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1743688420000|2025-04-03 13:53:40|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|6109.43|0
1743688450000|2025-04-03 13:54:10|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|6105.6|0
1743688500000|2025-04-03 13:55:00|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|6102.41|0
1743688510000|2025-04-03 13:55:10|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|6103.48|0
1743688560000|2025-04-03 13:56:00|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1743688590000|2025-04-03 13:56:30|6107.09|6107.09|6109.22|6109.22|6109.22|6109.22|6107.09|6107.09|0
1743688610000|2025-04-03 13:56:50|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|6111.39|0
1743688620000|2025-04-03 13:57:00|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1743688630000|2025-04-03 13:57:10|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|6113.84|0
1743688650000|2025-04-03 13:57:30|6115.17|6115.17|6114.11|6114.11|6115.17|6115.17|6114.11|6114.11|0
1743688660000|2025-04-03 13:57:40|6112.83|6112.83|6111.55|6111.55|6112.83|6112.83|6111.55|6111.55|0
1743688700000|2025-04-03 13:58:20|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1743688710000|2025-04-03 13:58:30|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|6115.17|0
1743688750000|2025-04-03 13:59:10|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|6116.23|0
1743688800000|2025-04-03 14:00:00|6114.11|6114.11|6116.23|6116.23|6116.23|6116.23|6114.11|6114.11|0
1743688840000|2025-04-03 14:00:40|6118.35|6118.35|6117.29|6117.29|6118.35|6118.35|6117.29|6117.29|0
1743688850000|2025-04-03 14:00:50|6116.23|6116.23|6114.11|6114.11|6116.23|6116.23|6114.11|6114.11|0
1743688870000|2025-04-03 14:01:10|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1743688910000|2025-04-03 14:01:50|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|6110.49|0
1743688930000|2025-04-03 14:02:10|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1743688990000|2025-04-03 14:03:10|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|0
1743689030000|2025-04-03 14:03:50|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1743689080000|2025-04-03 14:04:40|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1743689090000|2025-04-03 14:04:50|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1743689100000|2025-04-03 14:05:00|6108.15|6108.15|6109.43|6109.43|6109.43|6109.43|6108.15|6108.15|0
1743689130000|2025-04-03 14:05:30|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|6111.55|0
1743689160000|2025-04-03 14:06:00|6112.83|6112.83|6112.83|6112.83|6114.11|6114.11|6112.83|6112.83|0
1743689180000|2025-04-03 14:06:20|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|6114.95|0
1743689200000|2025-04-03 14:06:40|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|6112.4|0
1743689220000|2025-04-03 14:07:00|6111.33|6111.33|6110.27|6110.27|6111.33|6111.33|6110.27|6110.27|0
1743689230000|2025-04-03 14:07:10|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|6109.21|0
1743689260000|2025-04-03 14:07:40|6110.49|6110.49|6111.77|6111.77|6111.77|6111.77|6110.49|6110.49|0
1743689310000|2025-04-03 14:08:30|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|6113.89|0
1743689320000|2025-04-03 14:08:40|6112.61|6112.61|6110.67|6110.67|6112.61|6112.61|6110.67|6110.67|0
1743689350000|2025-04-03 14:09:10|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1743689360000|2025-04-03 14:09:20|6106.32|6106.32|6100.17|6100.17|6106.32|6106.32|6098.89|6098.89|0
1743689390000|2025-04-03 14:09:50|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|6101.23|0
1743689410000|2025-04-03 14:10:10|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|6102.29|0
1743689420000|2025-04-03 14:10:20|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1743689460000|2025-04-03 14:11:00|6101.73|6101.73|6101.06|6101.06|6101.73|6101.73|6101.06|6101.06|0
1743689470000|2025-04-03 14:11:10|6100|6100|6100|6100|6100|6100|6098.72|6098.72|0
1743689480000|2025-04-03 14:11:20|6101.06|6101.06|6102.34|6102.34|6102.34|6102.34|6101.06|6101.06|0
1743689540000|2025-04-03 14:12:20|6101.28|6101.28|6099.86|6099.86|6101.28|6101.28|6099.86|6099.86|0
1743689550000|2025-04-03 14:12:30|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|6100.92|0
1743689560000|2025-04-03 14:12:40|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|6101.63|0
1743689580000|2025-04-03 14:13:00|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|6099.5|0
1743689590000|2025-04-03 14:13:10|6098.84|6098.84|6095.01|6095.01|6098.84|6098.84|6095.01|6095.01|0
1743689620000|2025-04-03 14:13:40|6093.73|6093.73|6095.01|6095.01|6095.01|6095.01|6093.73|6093.73|0
1743689630000|2025-04-03 14:13:50|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|6092.88|0
1743689640000|2025-04-03 14:14:00|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|6091.99|0
1743689680000|2025-04-03 14:14:40|6091.33|6091.33|6090|6090|6091.33|6091.33|6090|6090|0
1743689700000|2025-04-03 14:15:00|6092.34|6092.34|6094.9|6094.9|6094.9|6094.9|6092.34|6092.34|0
1743689730000|2025-04-03 14:15:30|6088.94|6088.94|6091.28|6091.28|6091.28|6091.28|6088.94|6088.94|0
1743689780000|2025-04-03 14:16:20|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|6089.15|0
1743689820000|2025-04-03 14:17:00|6093.62|6093.62|6094.28|6094.28|6094.28|6094.28|6093.62|6093.62|0
1743689830000|2025-04-03 14:17:10|6093|6093|6093|6093|6093|6093|6093|6093|0
1743689840000|2025-04-03 14:17:20|6091.72|6091.72|6093.05|6093.05|6093.05|6093.05|6091.72|6091.72|0
1743689850000|2025-04-03 14:17:30|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1743689870000|2025-04-03 14:17:50|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|0
1743689880000|2025-04-03 14:18:00|6094.11|6094.11|6092.83|6092.83|6094.11|6094.11|6092.83|6092.83|0
1743689890000|2025-04-03 14:18:10|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|6091.77|0
1743689900000|2025-04-03 14:18:20|6089.22|6089.22|6087.94|6087.94|6089.22|6089.22|6087.94|6087.94|0
1743689910000|2025-04-03 14:18:30|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|0
1743689920000|2025-04-03 14:18:40|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|6087.94|0
1743689950000|2025-04-03 14:19:10|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|6084.75|0
1743690020000|2025-04-03 14:20:20|6086.03|6086.03|6087.09|6087.09|6087.09|6087.09|6086.03|6086.03|0
1743690060000|2025-04-03 14:21:00|6086.03|6086.03|6085.13|6085.13|6086.03|6086.03|6085.13|6085.13|0
1743690080000|2025-04-03 14:21:20|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|6086.2|0
1743690090000|2025-04-03 14:21:30|6087.48|6087.48|6087.48|6087.48|6088.75|6088.75|6087.48|6087.48|0
1743690100000|2025-04-03 14:21:40|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|6088.75|0
1743690120000|2025-04-03 14:22:00|6093.22|6093.22|6090.66|6090.66|6093.22|6093.22|6090.66|6090.66|0
1743690190000|2025-04-03 14:23:10|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|6091.72|0
1743690230000|2025-04-03 14:23:50|6090.44|6090.44|6091.72|6091.72|6091.72|6091.72|6090.44|6090.44|0
1743690240000|2025-04-03 14:24:00|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|0
1743690270000|2025-04-03 14:24:30|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|6085.05|0
1743690290000|2025-04-03 14:24:50|6086.33|6086.33|6088.94|6088.94|6088.94|6088.94|6086.33|6086.33|0
1743690300000|2025-04-03 14:25:00|6090|6090|6090|6090|6090|6090|6090|6090|0
1743690320000|2025-04-03 14:25:20|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|6091.06|0
1743690330000|2025-04-03 14:25:30|6092.12|6092.12|6096|6096|6096|6096|6092.12|6092.12|0
1743690340000|2025-04-03 14:25:40|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|0
1743690380000|2025-04-03 14:26:20|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|6099.19|0
1743690400000|2025-04-03 14:26:40|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|6099.85|0
1743690420000|2025-04-03 14:27:00|6097.3|6097.3|6096.63|6096.63|6097.3|6097.3|6096.63|6096.63|0
1743690470000|2025-04-03 14:27:50|6095.57|6095.57|6097.91|6097.91|6097.91|6097.91|6095.57|6095.57|0
1743690490000|2025-04-03 14:28:10|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|6099.24|0
1743690550000|2025-04-03 14:29:10|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|6100.52|0
1743690580000|2025-04-03 14:29:40|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|6098.39|0
1743690600000|2025-04-03 14:30:00|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|6099.45|0
1743690690000|2025-04-03 14:31:30|6096.9|6096.9|6094.77|6094.77|6096.9|6096.9|6094.77|6094.77|0
1743690710000|2025-04-03 14:31:50|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|6096.9|0
1743690730000|2025-04-03 14:32:10|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|6095.84|0
1743690740000|2025-04-03 14:32:20|6097.96|6097.96|6099.02|6099.02|6099.02|6099.02|6097.96|6097.96|0
1743690800000|2025-04-03 14:33:20|6096.68|6096.68|6094.12|6094.12|6096.68|6096.68|6094.12|6094.12|0
1743690810000|2025-04-03 14:33:30|6092|6092|6092|6092|6092|6092|6092|6092|0
1743690860000|2025-04-03 14:34:20|6090.94|6090.94|6089.88|6089.88|6090.94|6090.94|6089.88|6089.88|0
1743690870000|2025-04-03 14:34:30|6088.6|6088.6|6087.04|6087.04|6088.6|6088.6|6085.71|6085.71|0
1743690880000|2025-04-03 14:34:40|6086.38|6086.38|6085.1|6085.1|6086.38|6086.38|6085.1|6085.1|0
1743690920000|2025-04-03 14:35:20|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|6083.82|0
1743690930000|2025-04-03 14:35:30|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1743690940000|2025-04-03 14:35:40|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|6082.98|0
1743690960000|2025-04-03 14:36:00|6081.65|6081.65|6079.09|6079.09|6081.65|6081.65|6079.09|6079.09|0
1743690980000|2025-04-03 14:36:20|6078.03|6078.03|6080.15|6080.15|6080.15|6080.15|6078.03|6078.03|0
1743691010000|2025-04-03 14:36:50|6079.09|6079.09|6078.03|6078.03|6079.09|6079.09|6078.03|6078.03|0
1743691030000|2025-04-03 14:37:10|6075.35|6075.35|6074.45|6074.45|6075.35|6075.35|6074.45|6074.45|0
1743691040000|2025-04-03 14:37:20|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|6075.73|0
1743691090000|2025-04-03 14:38:10|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|6074.67|0
1743691130000|2025-04-03 14:38:50|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|6072.54|0
1743691140000|2025-04-03 14:39:00|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|6073.61|0
1743691160000|2025-04-03 14:39:20|6072.54|6072.54|6068.71|6068.71|6072.54|6072.54|6068.71|6068.71|0
1743691220000|2025-04-03 14:40:20|6071.05|6071.05|6072.33|6072.33|6072.33|6072.33|6071.05|6071.05|0
1743691240000|2025-04-03 14:40:40|6070.9|6070.9|6069.63|6069.63|6071.62|6071.62|6069.63|6069.63|0
1743691250000|2025-04-03 14:40:50|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|6068.56|0
1743691300000|2025-04-03 14:41:40|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|6069.63|0
1743691310000|2025-04-03 14:41:50|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|6070.69|0
1743691320000|2025-04-03 14:42:00|6069.36|6069.36|6070.26|6070.26|6070.26|6070.26|6069.36|6069.36|0
1743691330000|2025-04-03 14:42:10|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|6071.54|0
1743691350000|2025-04-03 14:42:30|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|6069.41|0
1743691360000|2025-04-03 14:42:40|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|6068.35|0
1743691410000|2025-04-03 14:43:30|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1743691430000|2025-04-03 14:43:50|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|6066.63|0
1743691440000|2025-04-03 14:44:00|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|6067.69|0
1743691470000|2025-04-03 14:44:30|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|6068.75|0
1743691520000|2025-04-03 14:45:20|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1743691540000|2025-04-03 14:45:40|6068.75|6068.75|6067.85|6067.85|6068.75|6068.75|6067.85|6067.85|0
1743691550000|2025-04-03 14:45:50|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1743691560000|2025-04-03 14:46:00|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|6065.91|0
1743691590000|2025-04-03 14:46:30|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1743691640000|2025-04-03 14:47:20|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|6066.13|0
1743691650000|2025-04-03 14:47:30|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|6067.19|0
1743691770000|2025-04-03 14:49:30|6065.07|6065.07|6065.07|6065.07|6065.07|6065.07|6064.01|6064.01|0
1743691780000|2025-04-03 14:49:40|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1743691800000|2025-04-03 14:50:00|6070.18|6070.18|6071.46|6071.46|6071.46|6071.46|6070.18|6070.18|0
1743691810000|2025-04-03 14:50:10|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|0
1743691830000|2025-04-03 14:50:30|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1743691840000|2025-04-03 14:50:40|6072.52|6072.52|6075.08|6075.08|6075.08|6075.08|6072.52|6072.52|0
1743691880000|2025-04-03 14:51:20|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|6074.02|0
1743691940000|2025-04-03 14:52:20|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|6072.95|0
1743691990000|2025-04-03 14:53:10|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|6070.4|0
1743692000000|2025-04-03 14:53:20|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|6069.34|0
1743692010000|2025-04-03 14:53:30|6068.27|6068.27|6067.61|6067.61|6068.27|6068.27|6067.61|6067.61|0
1743692020000|2025-04-03 14:53:40|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1743692060000|2025-04-03 14:54:20|6067|6067|6067|6067|6067|6067|6067|6067|0
1743692110000|2025-04-03 14:55:10|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|6067.71|0
1743692120000|2025-04-03 14:55:20|6066.43|6066.43|6064.09|6064.09|6066.43|6066.43|6064.09|6064.09|0
1743692130000|2025-04-03 14:55:30|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|6064.75|0
1743692160000|2025-04-03 14:56:00|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|6063.69|0
1743692170000|2025-04-03 14:56:10|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|6062.63|0
1743692180000|2025-04-03 14:56:20|6063.29|6063.29|6067.13|6067.13|6067.13|6067.13|6063.29|6063.29|0
1743692230000|2025-04-03 14:57:10|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|6068.19|0
1743692240000|2025-04-03 14:57:20|6069.25|6069.25|6070.31|6070.31|6070.31|6070.31|6069.25|6069.25|0
1743692250000|2025-04-03 14:57:30|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1743692300000|2025-04-03 14:58:20|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1743692380000|2025-04-03 14:59:40|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1743692480000|2025-04-03 15:01:20|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|6072.3|0
1743692500000|2025-04-03 15:01:40|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1743692520000|2025-04-03 15:02:00|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1743692560000|2025-04-03 15:02:40|6071.02|6071.02|6074.64|6074.64|6074.64|6074.64|6071.02|6071.02|0
1743692630000|2025-04-03 15:03:50|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1743692640000|2025-04-03 15:04:00|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|6076.98|0
1743692680000|2025-04-03 15:04:40|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1743692710000|2025-04-03 15:05:10|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1743692720000|2025-04-03 15:05:20|6073.58|6073.58|6072.3|6072.3|6073.58|6073.58|6072.3|6072.3|0
1743692730000|2025-04-03 15:05:30|6070.51|6070.51|6067.73|6067.73|6070.51|6070.51|6067.73|6067.73|0
1743692750000|2025-04-03 15:05:50|6066.66|6066.66|6067.73|6067.73|6067.73|6067.73|6066.66|6066.66|0
1743692760000|2025-04-03 15:06:00|6069|6069|6069|6069|6069|6069|6069|6069|0
1743692800000|2025-04-03 15:06:40|6069.67|6069.67|6068.6|6068.6|6070.73|6070.73|6068.6|6068.6|0
1743692820000|2025-04-03 15:07:00|6070.73|6070.73|6069.67|6069.67|6070.73|6070.73|6069.67|6069.67|0
1743692830000|2025-04-03 15:07:10|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|0
1743692850000|2025-04-03 15:07:30|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|6072.22|0
1743692860000|2025-04-03 15:07:40|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|6073.5|0
1743692920000|2025-04-03 15:08:40|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|6074.56|0
1743692930000|2025-04-03 15:08:50|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|6075.84|0
1743692950000|2025-04-03 15:09:10|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1743693000000|2025-04-03 15:10:00|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|6078.18|0
1743693010000|2025-04-03 15:10:10|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|6079.46|0
1743693040000|2025-04-03 15:10:40|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|6081.58|0
1743693060000|2025-04-03 15:11:00|6084.27|6084.27|6087.34|6087.34|6087.34|6087.34|6084.27|6084.27|0
1743693070000|2025-04-03 15:11:10|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|6088.4|0
1743693080000|2025-04-03 15:11:20|6089.82|6089.82|6090.88|6090.88|6090.88|6090.88|6089.82|6089.82|0
1743693100000|2025-04-03 15:11:40|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1743693120000|2025-04-03 15:12:00|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|6092.83|0
1743693130000|2025-04-03 15:12:10|6091.55|6091.55|6090.27|6090.27|6091.55|6091.55|6090.27|6090.27|0
1743693160000|2025-04-03 15:12:40|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|6092.39|0
1743693180000|2025-04-03 15:13:00|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|6090.27|0
1743693310000|2025-04-03 15:15:10|6091.33|6091.33|6092.39|6092.39|6092.39|6092.39|6091.33|6091.33|0
1743693330000|2025-04-03 15:15:30|6093.67|6093.67|6093.67|6093.67|6093.67|6093.67|6092.39|6092.39|0
1743693340000|2025-04-03 15:15:40|6094.73|6094.73|6095.79|6095.79|6095.79|6095.79|6094.73|6094.73|0
1743693360000|2025-04-03 15:16:00|6094.73|6094.73|6092.39|6092.39|6094.73|6094.73|6092.39|6092.39|0
1743693420000|2025-04-03 15:17:00|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|6093.29|0
1743693440000|2025-04-03 15:17:20|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|6090.95|0
1743693460000|2025-04-03 15:17:40|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|6089.88|0
1743693500000|2025-04-03 15:18:20|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|6091.16|0
1743693510000|2025-04-03 15:18:30|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|6090.5|0
1743693520000|2025-04-03 15:18:40|6089.22|6089.22|6090.5|6090.5|6090.5|6090.5|6089.22|6089.22|0
1743693530000|2025-04-03 15:18:50|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|0
1743693580000|2025-04-03 15:19:40|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|6088.16|0
1743693610000|2025-04-03 15:20:10|6089.22|6089.22|6088.16|6088.16|6089.22|6089.22|6088.16|6088.16|0
1743693650000|2025-04-03 15:20:50|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|6086.88|0
1743693660000|2025-04-03 15:21:00|6085.82|6085.82|6084.54|6084.54|6085.82|6085.82|6084.54|6084.54|0
1743693670000|2025-04-03 15:21:10|6083.48|6083.48|6080.36|6080.36|6083.48|6083.48|6080.36|6080.36|0
1743693680000|2025-04-03 15:21:20|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1743693700000|2025-04-03 15:21:40|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|6076.28|0
1743693740000|2025-04-03 15:22:20|6077.35|6077.35|6078.41|6078.41|6078.41|6078.41|6077.35|6077.35|0
1743693750000|2025-04-03 15:22:30|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|6077.35|0
1743693770000|2025-04-03 15:22:50|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1743693780000|2025-04-03 15:23:00|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|6079.47|0
1743693790000|2025-04-03 15:23:10|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|6080.53|0
1743693800000|2025-04-03 15:23:20|6081.81|6081.81|6080.92|6080.92|6081.81|6081.81|6080.92|6080.92|0
1743693810000|2025-04-03 15:23:30|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1743693830000|2025-04-03 15:23:50|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|6079.19|0
1743693850000|2025-04-03 15:24:10|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1743693890000|2025-04-03 15:24:50|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|6081.15|0
1743693900000|2025-04-03 15:25:00|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|6082.21|0
1743693920000|2025-04-03 15:25:20|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|6082.87|0
1743693950000|2025-04-03 15:25:50|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|6083.93|0
1743693960000|2025-04-03 15:26:00|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|6084.83|0
1743693990000|2025-04-03 15:26:30|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1743694050000|2025-04-03 15:27:30|6085.05|6085.05|6083.72|6083.72|6085.05|6085.05|6083.72|6083.72|0
1743694070000|2025-04-03 15:27:50|6082.66|6082.66|6081.78|6081.78|6082.66|6082.66|6081.38|6081.38|0
1743694110000|2025-04-03 15:28:30|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|6080.72|0
1743694130000|2025-04-03 15:28:50|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|6079.65|0
1743694180000|2025-04-03 15:29:40|6078.59|6078.59|6077.17|6077.17|6078.59|6078.59|6077.17|6077.17|0
1743694190000|2025-04-03 15:29:50|6078.45|6078.45|6074.61|6074.61|6078.45|6078.45|6072.06|6072.06|0
1743750910000|2025-04-04 07:15:10|6058.19|6058.19|6063.5|6063.5|6063.5|6063.5|6058.19|6058.19|0
1743750930000|2025-04-04 07:15:30|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|0
1743750940000|2025-04-04 07:15:40|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|0
1743750990000|2025-04-04 07:16:30|6058.06|6058.06|6057|6057|6058.06|6058.06|6057|6057|0
1743751040000|2025-04-04 07:17:20|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|6055.94|0
1743751090000|2025-04-04 07:18:10|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|6059.77|0
1743751110000|2025-04-04 07:18:30|6058.71|6058.71|6055.52|6055.52|6058.71|6058.71|6055.52|6055.52|0
1743751180000|2025-04-04 07:19:40|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|6058.71|0
1743751200000|2025-04-04 07:20:00|6059.99|6059.99|6057.86|6057.86|6059.99|6059.99|6057.86|6057.86|0
1743751220000|2025-04-04 07:20:20|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|6058.92|0
1743751240000|2025-04-04 07:20:40|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|6063.17|0
1743751390000|2025-04-04 07:23:10|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|6066.36|0
1743751410000|2025-04-04 07:23:30|6070.61|6070.61|6070.61|6070.61|6070.61|6070.61|6069.54|6069.54|0
1743751440000|2025-04-04 07:24:00|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|6067.42|0
1743751540000|2025-04-04 07:25:40|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|6069.54|0
1743751550000|2025-04-04 07:25:50|6064.9|6064.9|6063.58|6063.58|6064.9|6064.9|6063.58|6063.58|0
1743751560000|2025-04-04 07:26:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1743751570000|2025-04-04 07:26:10|6062.52|6062.52|6066.63|6066.63|6067.96|6067.96|6062.52|6062.52|0
1743751590000|2025-04-04 07:26:30|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|6069.82|0
1743751620000|2025-04-04 07:27:00|6071.09|6071.09|6072.37|6072.37|6072.37|6072.37|6071.09|6071.09|0
1743751630000|2025-04-04 07:27:10|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1743751640000|2025-04-04 07:27:20|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|6080.73|0
1743751660000|2025-04-04 07:27:40|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|6078.74|0
1743751740000|2025-04-04 07:29:00|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|0
1743751760000|2025-04-04 07:29:20|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|6077.05|0
1743751770000|2025-04-04 07:29:30|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1743751780000|2025-04-04 07:29:40|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|6074.71|0
1743751820000|2025-04-04 07:30:20|6071.53|6071.53|6066.22|6066.22|6071.53|6071.53|6066.22|6066.22|0
1743751840000|2025-04-04 07:30:40|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|0
1743751900000|2025-04-04 07:31:40|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|6068.08|0
1743751990000|2025-04-04 07:33:10|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|6065.95|0
1743752020000|2025-04-04 07:33:40|6062.12|6062.12|6063.4|6063.4|6063.4|6063.4|6062.12|6062.12|0
1743752030000|2025-04-04 07:33:50|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|6064.67|0
1743752040000|2025-04-04 07:34:00|6061.49|6061.49|6061.49|6061.49|6061.49|6061.49|6061.49|6061.49|0
1743752130000|2025-04-04 07:35:30|6058.3|6058.3|6072.47|6072.47|6072.47|6072.47|6058.3|6058.3|0
1743752140000|2025-04-04 07:35:40|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|6076.31|0
1743752160000|2025-04-04 07:36:00|6076.97|6076.97|6077.68|6077.68|6077.68|6077.68|6076.97|6076.97|0
1743752210000|2025-04-04 07:36:50|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|6085.12|0
1743752260000|2025-04-04 07:37:40|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|6087.24|0
1743752320000|2025-04-04 07:38:40|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|6083.41|0
1743752350000|2025-04-04 07:39:10|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|6080.85|0
1743752380000|2025-04-04 07:39:40|6082.13|6082.13|6086.37|6086.37|6086.37|6086.37|6082.13|6082.13|0
1743752400000|2025-04-04 07:40:00|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|6084.25|0
1743752460000|2025-04-04 07:41:00|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|6086.37|0
1743752500000|2025-04-04 07:41:40|6087.44|6087.44|6086.37|6086.37|6087.44|6087.44|6086.37|6086.37|0
1743752530000|2025-04-04 07:42:10|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|6087.65|0
1743752540000|2025-04-04 07:42:20|6091.9|6091.9|6094.02|6094.02|6094.02|6094.02|6091.9|6091.9|0
1743752580000|2025-04-04 07:43:00|6090.19|6090.19|6087.63|6087.63|6090.19|6090.19|6087.63|6087.63|0
1743752590000|2025-04-04 07:43:10|6088.91|6088.91|6086.35|6086.35|6088.91|6088.91|6086.35|6086.35|0
1743752600000|2025-04-04 07:43:20|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|6080.09|0
1743752640000|2025-04-04 07:44:00|6081.37|6081.37|6075.11|6075.11|6081.37|6081.37|6075.11|6075.11|0
1743752650000|2025-04-04 07:44:10|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|6076.39|0
1743752670000|2025-04-04 07:44:30|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|0
1743752680000|2025-04-04 07:44:40|6070.86|6070.86|6067.03|6067.03|6070.86|6070.86|6067.03|6067.03|0
1743752740000|2025-04-04 07:45:40|6069.81|6069.81|6072.37|6072.37|6072.37|6072.37|6069.81|6069.81|0
1743752760000|2025-04-04 07:46:00|6078.11|6078.11|6075.77|6075.77|6078.11|6078.11|6075.77|6075.77|0
1743752770000|2025-04-04 07:46:10|6078.62|6078.62|6089.27|6089.27|6089.27|6089.27|6077.2|6077.2|0
1743752780000|2025-04-04 07:46:20|6088.2|6088.2|6089.27|6089.27|6089.27|6089.27|6088.2|6088.2|0
1743752790000|2025-04-04 07:46:30|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|6087.14|0
1743752800000|2025-04-04 07:46:40|6086.08|6086.08|6085.02|6085.02|6086.08|6086.08|6085.02|6085.02|0
1743752910000|2025-04-04 07:48:30|6082.46|6082.46|6081.18|6081.18|6082.46|6082.46|6081.18|6081.18|0
1743752940000|2025-04-04 07:49:00|6085.02|6085.02|6083.74|6083.74|6085.02|6085.02|6083.74|6083.74|0
1743752960000|2025-04-04 07:49:20|6086.3|6086.3|6086.3|6086.3|6087.57|6087.57|6086.3|6086.3|0
1743753100000|2025-04-04 07:51:40|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|6087.36|0
1743753120000|2025-04-04 07:52:00|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|6085.23|0
1743753130000|2025-04-04 07:52:10|6082.68|6082.68|6081.4|6081.4|6082.68|6082.68|6081.4|6081.4|0
1743753160000|2025-04-04 07:52:40|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|6079.28|0
1743753180000|2025-04-04 07:53:00|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|6076.43|0
1743753200000|2025-04-04 07:53:20|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|6077.71|0
1743753210000|2025-04-04 07:53:30|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|6074.52|0
1743753250000|2025-04-04 07:54:10|6071.33|6071.33|6068.28|6068.28|6071.33|6071.33|6068.28|6068.28|0
1743753310000|2025-04-04 07:55:10|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|6069.35|0
1743753320000|2025-04-04 07:55:20|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|6067.22|0
1743753350000|2025-04-04 07:55:50|6065.94|6065.94|6067.22|6067.22|6067.22|6067.22|6065.94|6065.94|0
1743753360000|2025-04-04 07:56:00|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|6067.89|0
1743753370000|2025-04-04 07:56:10|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1743753400000|2025-04-04 07:56:40|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|6065.76|0
1743753410000|2025-04-04 07:56:50|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|6064.04|0
1743753420000|2025-04-04 07:57:00|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|6063.37|0
1743753430000|2025-04-04 07:57:10|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|6065.5|0
1743753480000|2025-04-04 07:58:00|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1743753570000|2025-04-04 07:59:30|6068.68|6068.68|6069.96|6069.96|6069.96|6069.96|6068.68|6068.68|0
1743753580000|2025-04-04 07:59:40|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|6071.02|0
1743753670000|2025-04-04 08:01:10|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|6072.09|0
1743753720000|2025-04-04 08:02:00|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|6074.64|0
1743753770000|2025-04-04 08:02:50|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|6073.22|0
1743753780000|2025-04-04 08:03:00|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|6074.28|0
1743753790000|2025-04-04 08:03:10|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1743753840000|2025-04-04 08:04:00|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|6075.34|0
1743753860000|2025-04-04 08:04:20|6073.22|6073.22|6065.29|6065.29|6073.22|6073.22|6065.29|6065.29|0
1743753960000|2025-04-04 08:06:00|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1743753970000|2025-04-04 08:06:10|6062.74|6062.74|6059.55|6059.55|6062.74|6062.74|6059.55|6059.55|0
1743754050000|2025-04-04 08:07:30|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|6057.76|0
1743754070000|2025-04-04 08:07:50|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|6053.51|0
1743754080000|2025-04-04 08:08:00|6055.85|6055.85|6059.04|6059.04|6059.04|6059.04|6054.58|6054.58|0
1743754100000|2025-04-04 08:08:20|6057.98|6057.98|6059.04|6059.04|6059.04|6059.04|6057.98|6057.98|0
1743754180000|2025-04-04 08:09:40|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|6063.39|0
1743754190000|2025-04-04 08:09:50|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|6065.51|0
1743754240000|2025-04-04 08:10:40|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1743754260000|2025-04-04 08:11:00|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|6062.66|0
1743754320000|2025-04-04 08:12:00|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1743754350000|2025-04-04 08:12:30|6062.83|6062.83|6064.95|6064.95|6064.95|6064.95|6062.83|6062.83|0
1743754420000|2025-04-04 08:13:40|6062.83|6062.83|6070.26|6070.26|6070.26|6070.26|6062.83|6062.83|0
1743754430000|2025-04-04 08:13:50|6068.14|6068.14|6067.07|6067.07|6068.14|6068.14|6067.07|6067.07|0
1743754490000|2025-04-04 08:14:50|6064.52|6064.52|6063.62|6063.62|6064.52|6064.52|6063.62|6063.62|0
1743754570000|2025-04-04 08:16:10|6060.44|6060.44|6057.83|6057.83|6060.44|6060.44|6057.83|6057.83|0
1743754580000|2025-04-04 08:16:20|6058.5|6058.5|6059.82|6059.82|6059.82|6059.82|6058.5|6058.5|0
1743754600000|2025-04-04 08:16:40|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|6058.54|0
1743754630000|2025-04-04 08:17:10|6059.61|6059.61|6060.67|6060.67|6060.67|6060.67|6059.61|6059.61|0
1743754650000|2025-04-04 08:17:30|6063.22|6063.22|6064.29|6064.29|6064.29|6064.29|6063.22|6063.22|0
1743754740000|2025-04-04 08:19:00|6066.41|6066.41|6064.13|6064.13|6067.69|6067.69|6064.13|6064.13|0
1743754760000|2025-04-04 08:19:20|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|6063.07|0
1743754780000|2025-04-04 08:19:40|6064.86|6064.86|6066.13|6066.13|6066.13|6066.13|6064.86|6064.86|0
1743754800000|2025-04-04 08:20:00|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|0
1743754830000|2025-04-04 08:20:30|6072.72|6072.72|6074|6074|6074|6074|6072.72|6072.72|0
1743754850000|2025-04-04 08:20:50|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|6076.85|0
1743754870000|2025-04-04 08:21:10|6075.57|6075.57|6075.35|6075.35|6076.42|6076.42|6075.35|6075.35|0
1743754890000|2025-04-04 08:21:30|6074.29|6074.29|6072.17|6072.17|6074.29|6074.29|6072.17|6072.17|0
1743754940000|2025-04-04 08:22:20|6069.61|6069.61|6068.33|6068.33|6069.61|6069.61|6068.33|6068.33|0
1743754960000|2025-04-04 08:22:40|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|6060.9|0
1743755000000|2025-04-04 08:23:20|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|6063.46|0
1743755060000|2025-04-04 08:24:20|6060.27|6060.27|6059.61|6059.61|6060.27|6060.27|6059.61|6059.61|0
1743755120000|2025-04-04 08:25:20|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|6061.73|0
1743755190000|2025-04-04 08:26:30|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1743755200000|2025-04-04 08:26:40|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|6059.25|0
1743755210000|2025-04-04 08:26:50|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|6060.31|0
1743755260000|2025-04-04 08:27:40|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|6060.97|0
1743755300000|2025-04-04 08:28:20|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1743755310000|2025-04-04 08:28:30|6064.16|6064.16|6065.22|6065.22|6065.22|6065.22|6064.16|6064.16|0
1743755340000|2025-04-04 08:29:00|6062.03|6062.03|6061.37|6061.37|6062.03|6062.03|6061.37|6061.37|0
1743755350000|2025-04-04 08:29:10|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|6060.71|0
1743755380000|2025-04-04 08:29:40|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|6055.4|0
1743755420000|2025-04-04 08:30:20|6051.56|6051.56|6049.39|6049.39|6051.56|6051.56|6049.39|6049.39|0
1743755440000|2025-04-04 08:30:40|6048.11|6048.11|6050.67|6050.67|6050.67|6050.67|6048.11|6048.11|0
1743755460000|2025-04-04 08:31:00|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|6049.96|0
1743755580000|2025-04-04 08:33:00|6041.46|6041.46|6043.58|6043.58|6043.58|6043.58|6041.46|6041.46|0
1743755640000|2025-04-04 08:34:00|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|6042.52|0
1743755680000|2025-04-04 08:34:40|6041.24|6041.24|6040.18|6040.18|6041.24|6041.24|6040.18|6040.18|0
1743755700000|2025-04-04 08:35:00|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|6038.19|0
1743755710000|2025-04-04 08:35:10|6038.86|6038.86|6037.58|6037.58|6038.86|6038.86|6037.58|6037.58|0
1743755730000|2025-04-04 08:35:30|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|6034.39|0
1743755760000|2025-04-04 08:36:00|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|6035.45|0
1743755800000|2025-04-04 08:36:40|6036.52|6036.52|6037.58|6037.58|6037.58|6037.58|6036.52|6036.52|0
1743755830000|2025-04-04 08:37:10|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|6038.64|0
1743755920000|2025-04-04 08:38:40|6040.76|6040.76|6043.32|6043.32|6043.32|6043.32|6040.76|6040.76|0
1743755970000|2025-04-04 08:39:30|6048.63|6048.63|6050.75|6050.75|6050.75|6050.75|6048.63|6048.63|0
1743755990000|2025-04-04 08:39:50|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|6049.33|0
1743756070000|2025-04-04 08:41:10|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|0
1743756090000|2025-04-04 08:41:30|6052.52|6052.52|6053.58|6053.58|6053.58|6053.58|6052.52|6052.52|0
1743756100000|2025-04-04 08:41:40|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|6056.13|0
1743756120000|2025-04-04 08:42:00|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1743756140000|2025-04-04 08:42:20|6051.45|6051.45|6050.39|6050.39|6051.45|6051.45|6050.39|6050.39|0
1743756150000|2025-04-04 08:42:30|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|6051.45|0
1743756160000|2025-04-04 08:42:40|6049.33|6049.33|6047.54|6047.54|6049.33|6049.33|6047.54|6047.54|0
1743756180000|2025-04-04 08:43:00|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|6046.26|0
1743756190000|2025-04-04 08:43:10|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|6051.79|0
1743756200000|2025-04-04 08:43:20|6053.07|6053.07|6054.13|6054.13|6054.13|6054.13|6053.07|6053.07|0
1743756250000|2025-04-04 08:44:10|6055.41|6055.41|6057.4|6057.4|6057.4|6057.4|6055.41|6055.41|0
1743756290000|2025-04-04 08:44:50|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|6058.67|0
1743756300000|2025-04-04 08:45:00|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|6061.86|0
1743756330000|2025-04-04 08:45:30|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|6062.75|0
1743756350000|2025-04-04 08:45:50|6064.88|6064.88|6063.82|6063.82|6064.88|6064.88|6063.82|6063.82|0
1743756380000|2025-04-04 08:46:20|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|6064.48|0
1743756390000|2025-04-04 08:46:30|6067.04|6067.04|6065.76|6065.76|6067.04|6067.04|6065.76|6065.76|0
1743756430000|2025-04-04 08:47:10|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|0
1743756440000|2025-04-04 08:47:20|6064.7|6064.7|6063.63|6063.63|6064.7|6064.7|6063.63|6063.63|0
1743756540000|2025-04-04 08:49:00|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|6066.82|0
1743756590000|2025-04-04 08:49:50|6068.76|6068.76|6067.48|6067.48|6068.76|6068.76|6067.48|6067.48|0
1743756600000|2025-04-04 08:50:00|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|6065.14|0
1743756630000|2025-04-04 08:50:30|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1743756680000|2025-04-04 08:51:20|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|6062.44|0
1743756700000|2025-04-04 08:51:40|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|0
1743756760000|2025-04-04 08:52:40|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|6059.69|0
1743756800000|2025-04-04 08:53:20|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|6057.57|0
1743756850000|2025-04-04 08:54:10|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1743756890000|2025-04-04 08:54:50|6058.13|6058.13|6060.27|6060.27|6060.27|6060.27|6058.13|6058.13|0
1743756900000|2025-04-04 08:55:00|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1743757000000|2025-04-04 08:56:40|6059.92|6059.92|6062.04|6062.04|6062.04|6062.04|6059.92|6059.92|0
1743757100000|2025-04-04 08:58:20|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|6063.32|0
1743757140000|2025-04-04 08:59:00|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1743757160000|2025-04-04 08:59:20|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|6070.75|0
1743757170000|2025-04-04 08:59:30|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|6069.69|0
1743757200000|2025-04-04 09:00:00|6070.97|6070.97|6074.16|6074.16|6074.16|6074.16|6070.97|6070.97|0
1743757210000|2025-04-04 09:00:10|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|6075.43|0
1743757240000|2025-04-04 09:00:40|6076.5|6076.5|6077.78|6077.78|6077.78|6077.78|6076.5|6076.5|0
1743757270000|2025-04-04 09:01:10|6076.71|6076.71|6075.65|6075.65|6076.71|6076.71|6075.65|6075.65|0
1743757280000|2025-04-04 09:01:20|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|6074.59|0
1743757290000|2025-04-04 09:01:30|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|6070.71|0
1743757310000|2025-04-04 09:01:50|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|0
1743757320000|2025-04-04 09:02:00|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|6066.24|0
1743757330000|2025-04-04 09:02:10|6065.18|6065.18|6062.5|6062.5|6065.18|6065.18|6062.5|6062.5|0
1743757350000|2025-04-04 09:02:30|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1743757360000|2025-04-04 09:02:40|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|6060.16|0
1743757370000|2025-04-04 09:02:50|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|6061.44|0
1743757450000|2025-04-04 09:04:10|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|6060.37|0
1743757460000|2025-04-04 09:04:20|6063.56|6063.56|6064.62|6064.62|6064.62|6064.62|6063.56|6063.56|0
1743757520000|2025-04-04 09:05:20|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|6065.68|0
1743757550000|2025-04-04 09:05:50|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|6064.4|0
1743757560000|2025-04-04 09:06:00|6063.13|6063.13|6059.27|6059.27|6063.13|6063.13|6059.27|6059.27|0
1743757570000|2025-04-04 09:06:10|6060.69|6060.69|6059.27|6059.27|6060.69|6060.69|6059.27|6059.27|0
1743757630000|2025-04-04 09:07:10|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|6060.33|0
1743757660000|2025-04-04 09:07:40|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1743757680000|2025-04-04 09:08:00|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|0
1743757710000|2025-04-04 09:08:30|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|6065.01|0
1743757720000|2025-04-04 09:08:40|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|6066.33|0
1743757730000|2025-04-04 09:08:50|6068.89|6068.89|6068.89|6068.89|6068.89|6068.89|6068.89|6068.89|0
1743757790000|2025-04-04 09:09:50|6070.31|6070.31|6073.68|6073.68|6073.68|6073.68|6070.31|6070.31|0
1743757820000|2025-04-04 09:10:20|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|6082.17|0
1743757880000|2025-04-04 09:11:20|6081.11|6081.11|6078.99|6078.99|6081.11|6081.11|6078.99|6078.99|0
1743757910000|2025-04-04 09:11:50|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|6081.11|0
1743757980000|2025-04-04 09:13:00|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1743758010000|2025-04-04 09:13:30|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|6084.3|0
1743758080000|2025-04-04 09:14:40|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|6083.23|0
1743758120000|2025-04-04 09:15:20|6082.17|6082.17|6079.83|6079.83|6082.17|6082.17|6079.83|6079.83|0
1743758200000|2025-04-04 09:16:40|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|0
1743758220000|2025-04-04 09:17:00|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|6081.96|0
1743758250000|2025-04-04 09:17:30|6086.2|6086.2|6084.08|6084.08|6086.2|6086.2|6084.08|6084.08|0
1743758260000|2025-04-04 09:17:40|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|0
1743758290000|2025-04-04 09:18:10|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|6088.59|0
1743758300000|2025-04-04 09:18:20|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|6087.53|0
1743758310000|2025-04-04 09:18:30|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|6086.47|0
1743758330000|2025-04-04 09:18:50|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1743758400000|2025-04-04 09:20:00|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|6087.31|0
1743758420000|2025-04-04 09:20:20|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1743758430000|2025-04-04 09:20:30|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|6085.19|0
1743758460000|2025-04-04 09:21:00|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1743758510000|2025-04-04 09:21:50|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|6086.25|0
1743758540000|2025-04-04 09:22:20|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1743758560000|2025-04-04 09:22:40|6080.94|6080.94|6082|6082|6083.07|6083.07|6080.94|6080.94|0
1743758570000|2025-04-04 09:22:50|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|6084.65|0
1743758580000|2025-04-04 09:23:00|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|6085.93|0
1743758640000|2025-04-04 09:24:00|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|6085.04|0
1743758710000|2025-04-04 09:25:10|6084.19|6084.19|6087.6|6087.6|6087.6|6087.6|6084.19|6084.19|0
1743758760000|2025-04-04 09:26:00|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|6088.49|0
1743758780000|2025-04-04 09:26:20|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|6087.43|0
1743758790000|2025-04-04 09:26:30|6082.99|6082.99|6079.32|6079.32|6082.99|6082.99|6079.32|6079.32|0
1743758810000|2025-04-04 09:26:50|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|6078.04|0
1743758870000|2025-04-04 09:27:50|6076.98|6076.98|6073.8|6073.8|6076.98|6076.98|6073.8|6073.8|0
1743758880000|2025-04-04 09:28:00|6075.12|6075.12|6073|6073|6075.12|6075.12|6071.94|6071.94|0
1743758890000|2025-04-04 09:28:10|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1743758930000|2025-04-04 09:28:50|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|6075.12|0
1743758940000|2025-04-04 09:29:00|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|6076.4|0
1743758960000|2025-04-04 09:29:20|6075.12|6075.12|6070.87|6070.87|6075.12|6075.12|6070.87|6070.87|0
1743758970000|2025-04-04 09:29:30|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|6069.81|0
1743758990000|2025-04-04 09:29:50|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|6067.68|0
1743759000000|2025-04-04 09:30:00|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|6068.34|0
1743759010000|2025-04-04 09:30:10|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|6067.28|0
1743759030000|2025-04-04 09:30:30|6066|6066|6060.69|6060.69|6066|6066|6060.69|6060.69|0
1743759050000|2025-04-04 09:30:50|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|6063.87|0
1743759090000|2025-04-04 09:31:30|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|6063.21|0
1743759110000|2025-04-04 09:31:50|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|6057.9|0
1743759140000|2025-04-04 09:32:20|6061.09|6061.09|6061.09|6061.09|6062.15|6062.15|6061.09|6061.09|0
1743759200000|2025-04-04 09:33:20|6058.96|6058.96|6057.9|6057.9|6058.96|6058.96|6057.9|6057.9|0
1743759220000|2025-04-04 09:33:40|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|6059.18|0
1743759260000|2025-04-04 09:34:20|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|6059.89|0
1743759300000|2025-04-04 09:35:00|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|6058.61|0
1743759320000|2025-04-04 09:35:20|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|6059.68|0
1743759330000|2025-04-04 09:35:30|6058.78|6058.78|6060.95|6060.95|6060.95|6060.95|6058.78|6058.78|0
1743759350000|2025-04-04 09:35:50|6066.48|6066.48|6067.14|6067.14|6067.14|6067.14|6066.48|6066.48|0
1743759360000|2025-04-04 09:36:00|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|6066.48|0
1743759400000|2025-04-04 09:36:40|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|6068.6|0
1743759410000|2025-04-04 09:36:50|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1743759440000|2025-04-04 09:37:20|6070.94|6070.94|6073.07|6073.07|6073.07|6073.07|6070.94|6070.94|0
1743759450000|2025-04-04 09:37:30|6072.01|6072.01|6070.94|6070.94|6072.01|6072.01|6070.94|6070.94|0
1743759570000|2025-04-04 09:39:30|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1743759590000|2025-04-04 09:39:50|6067.76|6067.76|6069.88|6069.88|6069.88|6069.88|6067.76|6067.76|0
1743759630000|2025-04-04 09:40:30|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|6070.94|0
1743759670000|2025-04-04 09:41:10|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|6069.88|0
1743759750000|2025-04-04 09:42:30|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|6068.46|0
1743759780000|2025-04-04 09:43:00|6067.75|6067.75|6068.46|6068.46|6068.46|6068.46|6067.75|6067.75|0
1743759790000|2025-04-04 09:43:10|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|6067.4|0
1743759840000|2025-04-04 09:44:00|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|0
1743759900000|2025-04-04 09:45:00|6063.78|6063.78|6063.91|6063.91|6064.58|6064.58|6062.45|6062.45|0
1743759930000|2025-04-04 09:45:30|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|6062.85|0
1743759940000|2025-04-04 09:45:40|6060.73|6060.73|6061.79|6061.79|6061.79|6061.79|6060.73|6060.73|0
1743760070000|2025-04-04 09:47:50|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|6064.98|0
1743760090000|2025-04-04 09:48:10|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|6066.25|0
1743760100000|2025-04-04 09:48:20|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|6067.53|0
1743760110000|2025-04-04 09:48:30|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|6066.64|0
1743760140000|2025-04-04 09:49:00|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1743760160000|2025-04-04 09:49:20|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1743760210000|2025-04-04 09:50:10|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|6064.3|0
1743760220000|2025-04-04 09:50:20|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1743760270000|2025-04-04 09:51:10|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1743760280000|2025-04-04 09:51:20|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|6065.36|0
1743760330000|2025-04-04 09:52:10|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|6063.24|0
1743760350000|2025-04-04 09:52:30|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|6062.17|0
1743760360000|2025-04-04 09:52:40|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|6061.11|0
1743760370000|2025-04-04 09:52:50|6058.55|6058.55|6051.62|6051.62|6058.55|6058.55|6051.62|6051.62|0
1743760380000|2025-04-04 09:53:00|6052.68|6052.68|6051.59|6051.59|6052.68|6052.68|6049.8|6049.8|0
1743760390000|2025-04-04 09:53:10|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|6052.65|0
1743760420000|2025-04-04 09:53:40|6053.98|6053.98|6051.85|6051.85|6053.98|6053.98|6051.85|6051.85|0
1743760430000|2025-04-04 09:53:50|6053.18|6053.18|6051.95|6051.95|6054.08|6054.08|6051.95|6051.95|0
1743760450000|2025-04-04 09:54:10|6053.01|6053.01|6054.08|6054.08|6054.08|6054.08|6053.01|6053.01|0
1743760460000|2025-04-04 09:54:20|6054.74|6054.74|6056.86|6056.86|6056.86|6056.86|6054.74|6054.74|0
1743760510000|2025-04-04 09:55:10|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|6057.92|0
1743760520000|2025-04-04 09:55:20|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1743760540000|2025-04-04 09:55:40|6054.74|6054.74|6054.74|6054.74|6055.8|6055.8|6054.74|6054.74|0
1743760550000|2025-04-04 09:55:50|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|6055.8|0
1743760570000|2025-04-04 09:56:10|6056.86|6056.86|6052.4|6052.4|6056.86|6056.86|6052.4|6052.4|0
1743760580000|2025-04-04 09:56:20|6051.12|6051.12|6052.18|6052.18|6052.18|6052.18|6051.12|6051.12|0
1743760600000|2025-04-04 09:56:40|6053.46|6053.46|6052.75|6052.75|6053.46|6053.46|6052.75|6052.75|0
1743760610000|2025-04-04 09:56:50|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|6053.81|0
1743760640000|2025-04-04 09:57:20|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|6054.87|0
1743760660000|2025-04-04 09:57:40|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1743760690000|2025-04-04 09:58:10|6054.65|6054.65|6055.72|6055.72|6055.72|6055.72|6054.65|6054.65|0
1743760710000|2025-04-04 09:58:30|6057|6057|6057|6057|6057|6057|6057|6057|0
1743760730000|2025-04-04 09:58:50|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|6058.06|0
1743760790000|2025-04-04 09:59:50|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|6059.34|0
1743760800000|2025-04-04 10:00:00|6060.4|6060.4|6061.46|6061.46|6061.46|6061.46|6060.4|6060.4|0
1743760850000|2025-04-04 10:00:50|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|6060.04|0
1743760860000|2025-04-04 10:01:00|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|6061.46|0
1743760880000|2025-04-04 10:01:20|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|6060.4|0
1743760900000|2025-04-04 10:01:40|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|6062.52|0
1743760920000|2025-04-04 10:02:00|6061.46|6061.46|6062.52|6062.52|6062.52|6062.52|6061.46|6061.46|0
1743760940000|2025-04-04 10:02:20|6065.52|6065.52|6066.85|6066.85|6066.85|6066.85|6065.52|6065.52|0
1743760970000|2025-04-04 10:02:50|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|6065.96|0
1743760990000|2025-04-04 10:03:10|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|6067.02|0
1743761010000|2025-04-04 10:03:30|6069.01|6069.01|6067.73|6067.73|6069.01|6069.01|6067.73|6067.73|0
1743761020000|2025-04-04 10:03:40|6068.39|6068.39|6065.6|6065.6|6068.39|6068.39|6065.6|6065.6|0
1743761030000|2025-04-04 10:03:50|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|6064.94|0
1743761040000|2025-04-04 10:04:00|6066|6066|6067.06|6067.06|6067.06|6067.06|6066|6066|0
1743761090000|2025-04-04 10:04:50|6066|6066|6066|6066|6066|6066|6066|6066|0
1743761100000|2025-04-04 10:05:00|6064.94|6064.94|6061.72|6061.72|6064.94|6064.94|6061.72|6061.72|0
1743761150000|2025-04-04 10:05:50|6059.6|6059.6|6055.98|6055.98|6059.6|6059.6|6055.98|6055.98|0
1743761160000|2025-04-04 10:06:00|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|6057.26|0
1743761170000|2025-04-04 10:06:10|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|6056.19|0
1743761180000|2025-04-04 10:06:20|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|6054.92|0
1743761190000|2025-04-04 10:06:30|6050.94|6050.94|6048.38|6048.38|6050.94|6050.94|6048.38|6048.38|0
1743761200000|2025-04-04 10:06:40|6047.1|6047.1|6038.61|6038.61|6047.1|6047.1|6038.61|6038.61|0
1743761220000|2025-04-04 10:07:00|6037.33|6037.33|6037.55|6037.55|6037.55|6037.55|6037.33|6037.33|0
1743761240000|2025-04-04 10:07:20|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|6038.83|0
1743761260000|2025-04-04 10:07:40|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|0
1743761280000|2025-04-04 10:08:00|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|6036.49|0
1743761290000|2025-04-04 10:08:10|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|6037.55|0
1743761340000|2025-04-04 10:09:00|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|6035.42|0
1743761360000|2025-04-04 10:09:20|6033.29|6033.29|6028.17|6028.17|6033.29|6033.29|6028.17|6028.17|0
1743761370000|2025-04-04 10:09:30|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|6029.45|0
1743761380000|2025-04-04 10:09:40|6030.51|6030.51|6030.51|6030.51|6030.51|6030.51|6030.51|6030.51|0
1743761400000|2025-04-04 10:10:00|6026.94|6026.94|6028|6028|6028|6028|6026.94|6026.94|0
1743761440000|2025-04-04 10:10:40|6024.68|6024.68|6023.41|6023.41|6024.68|6024.68|6023.41|6023.41|0
1743761450000|2025-04-04 10:10:50|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|6024.68|0
1743761460000|2025-04-04 10:11:00|6022|6022|6022|6022|6022|6022|6022|6022|0
1743761490000|2025-04-04 10:11:30|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|6027.53|0
1743761540000|2025-04-04 10:12:20|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|6026.46|0
1743761570000|2025-04-04 10:12:50|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|6025.19|0
1743761600000|2025-04-04 10:13:20|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|6023.91|0
1743761620000|2025-04-04 10:13:40|6020.07|6020.07|6022.63|6022.63|6022.63|6022.63|6020.07|6020.07|0
1743761650000|2025-04-04 10:14:10|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|6023.34|0
1743761660000|2025-04-04 10:14:20|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|6021.22|0
1743761670000|2025-04-04 10:14:30|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|6019.09|0
1743761690000|2025-04-04 10:14:50|6016.97|6016.97|6015.91|6015.91|6018.03|6018.03|6015.91|6015.91|0
1743761700000|2025-04-04 10:15:00|6016.8|6016.8|6015.52|6015.52|6016.8|6016.8|6015.52|6015.52|0
1743761710000|2025-04-04 10:15:10|6014.86|6014.86|6013.8|6013.8|6014.86|6014.86|6013.8|6013.8|0
1743761720000|2025-04-04 10:15:20|6015.12|6015.12|6015.79|6015.79|6015.79|6015.79|6015.12|6015.12|0
1743761760000|2025-04-04 10:16:00|6014.36|6014.36|6011.81|6011.81|6014.36|6014.36|6011.81|6011.81|0
1743761780000|2025-04-04 10:16:20|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|6011.14|0
1743761790000|2025-04-04 10:16:30|6007.74|6007.74|6006.46|6006.46|6007.74|6007.74|6006.46|6006.46|0
1743761860000|2025-04-04 10:17:40|6007.74|6007.74|6006.46|6006.46|6009.02|6009.02|6006.46|6006.46|0
1743761870000|2025-04-04 10:17:50|6009.02|6009.02|6010.35|6010.35|6010.35|6010.35|6009.02|6009.02|0
1743761890000|2025-04-04 10:18:10|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|6012.47|0
1743761900000|2025-04-04 10:18:20|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|6013.13|0
1743761910000|2025-04-04 10:18:30|6011.01|6011.01|6009.95|6009.95|6011.01|6011.01|6009.95|6009.95|0
1743761940000|2025-04-04 10:19:00|6008.67|6008.67|6005.27|6005.27|6008.67|6008.67|6005.27|6005.27|0
1743761950000|2025-04-04 10:19:10|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|6006.54|0
1743761980000|2025-04-04 10:19:40|6005.88|6005.88|5999|5999|6005.88|6005.88|5999|5999|0
1743762000000|2025-04-04 10:20:00|5998.34|5998.34|5996.22|5996.22|5998.34|5998.34|5996.22|5996.22|0
1743762020000|2025-04-04 10:20:20|5994.94|5994.94|5991.04|5991.04|5995.83|5995.83|5991.04|5991.04|0
1743762060000|2025-04-04 10:21:00|5989.77|5989.77|5982.49|5982.49|5989.77|5989.77|5982.49|5982.49|0
1743762070000|2025-04-04 10:21:10|5985.56|5985.56|5980.97|5980.97|5985.56|5985.56|5979.18|5979.18|0
1743762080000|2025-04-04 10:21:20|5979.18|5979.18|5977.91|5977.91|5979.18|5979.18|5977.91|5977.91|0
1743762120000|2025-04-04 10:22:00|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|5969.58|0
1743762130000|2025-04-04 10:22:10|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|5968.3|0
1743762140000|2025-04-04 10:22:20|5967.02|5967.02|5965.69|5965.69|5967.02|5967.02|5965.69|5965.69|0
1743762150000|2025-04-04 10:22:30|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|5962.51|0
1743762160000|2025-04-04 10:22:40|5961.23|5961.23|5963.35|5963.35|5963.35|5963.35|5961.23|5961.23|0
1743762180000|2025-04-04 10:23:00|5965.91|5965.91|5964.85|5964.85|5965.91|5965.91|5964.85|5964.85|0
1743762190000|2025-04-04 10:23:10|5963.79|5963.79|5962.89|5962.89|5963.79|5963.79|5962.89|5962.89|0
1743762200000|2025-04-04 10:23:20|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|5961.47|0
1743762210000|2025-04-04 10:23:30|5954.66|5954.66|5946.75|5946.75|5954.66|5954.66|5946.75|5946.75|0
1743762220000|2025-04-04 10:23:40|5945.47|5945.47|5950.15|5950.15|5950.15|5950.15|5945.47|5945.47|0
1743762230000|2025-04-04 10:23:50|5948.03|5948.03|5944.84|5944.84|5948.03|5948.03|5944.84|5944.84|0
1743762240000|2025-04-04 10:24:00|5950.15|5950.15|5952.28|5952.28|5952.28|5952.28|5950.15|5950.15|0
1743762250000|2025-04-04 10:24:10|5953.34|5953.34|5957.22|5957.22|5957.22|5957.22|5953.34|5953.34|0
1743762270000|2025-04-04 10:24:30|5956.56|5956.56|5953.95|5953.95|5956.56|5956.56|5953.95|5953.95|0
1743762280000|2025-04-04 10:24:40|5953.29|5953.29|5953.95|5953.95|5953.95|5953.95|5953.29|5953.29|0
1743762300000|2025-04-04 10:25:00|5955.23|5955.23|5961.82|5961.82|5961.82|5961.82|5955.23|5955.23|0
1743762330000|2025-04-04 10:25:30|5959.7|5959.7|5956.03|5956.03|5959.7|5959.7|5956.03|5956.03|0
1743762350000|2025-04-04 10:25:50|5951.78|5951.78|5957.36|5957.36|5957.36|5957.36|5951.78|5951.78|0
1743762360000|2025-04-04 10:26:00|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|5956.29|0
1743762380000|2025-04-04 10:26:20|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|5954.97|0
1743762390000|2025-04-04 10:26:30|5949.86|5949.86|5946.67|5946.67|5949.86|5949.86|5946.67|5946.67|0
1743762400000|2025-04-04 10:26:40|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|5948.79|0
1743762430000|2025-04-04 10:27:10|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|0
1743762440000|2025-04-04 10:27:20|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|5953.34|0
1743762450000|2025-04-04 10:27:30|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1743762460000|2025-04-04 10:27:40|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|5956.74|0
1743762480000|2025-04-04 10:28:00|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|5958.53|0
1743762490000|2025-04-04 10:28:10|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|5959.24|0
1743762510000|2025-04-04 10:28:30|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|5964.55|0
1743762520000|2025-04-04 10:28:40|5962.42|5962.42|5962.63|5962.63|5963.69|5963.69|5962.42|5962.42|0
1743762530000|2025-04-04 10:28:50|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|5961.35|0
1743762540000|2025-04-04 10:29:00|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|5960.29|0
1743762560000|2025-04-04 10:29:20|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|5959.4|0
1743762590000|2025-04-04 10:29:50|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|5960.06|0
1743762600000|2025-04-04 10:30:00|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|5953.69|0
1743762610000|2025-04-04 10:30:10|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1743762620000|2025-04-04 10:30:20|5950.07|5950.07|5946.22|5946.22|5950.07|5950.07|5946.22|5946.22|0
1743762640000|2025-04-04 10:30:40|5947.28|5947.28|5946.22|5946.22|5947.28|5947.28|5945.16|5945.16|0
1743762650000|2025-04-04 10:30:50|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|5949.41|0
1743762670000|2025-04-04 10:31:10|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|5952.86|0
1743762680000|2025-04-04 10:31:20|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1743762690000|2025-04-04 10:31:30|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|5951.58|0
1743762700000|2025-04-04 10:31:40|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|5957.95|0
1743762730000|2025-04-04 10:32:10|5955.27|5955.27|5955.27|5955.27|5956.16|5956.16|5955.27|5955.27|0
1743762740000|2025-04-04 10:32:20|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1743762770000|2025-04-04 10:32:50|5953.87|5953.87|5952.81|5952.81|5953.87|5953.87|5952.81|5952.81|0
1743762800000|2025-04-04 10:33:20|5947.5|5947.5|5942.19|5942.19|5947.5|5947.5|5942.19|5942.19|0
1743762810000|2025-04-04 10:33:30|5939.63|5939.63|5940.96|5940.96|5940.96|5940.96|5939.63|5939.63|0
1743762820000|2025-04-04 10:33:40|5939.63|5939.63|5939.9|5939.9|5942.02|5942.02|5939.63|5939.63|0
1743762850000|2025-04-04 10:34:10|5936.06|5936.06|5936.06|5936.06|5936.06|5936.06|5934.74|5934.74|0
1743762860000|2025-04-04 10:34:20|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1743762870000|2025-04-04 10:34:30|5935.14|5935.14|5937.26|5937.26|5937.26|5937.26|5935.14|5935.14|0
1743762900000|2025-04-04 10:35:00|5939.38|5939.38|5938.32|5938.32|5939.38|5939.38|5938.32|5938.32|0
1743762940000|2025-04-04 10:35:40|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|5939.38|0
1743762950000|2025-04-04 10:35:50|5938.32|5938.32|5933.13|5933.13|5938.32|5938.32|5933.13|5933.13|0
1743763060000|2025-04-04 10:37:40|5930.57|5930.57|5931.85|5931.85|5931.85|5931.85|5930.57|5930.57|0
1743763110000|2025-04-04 10:38:30|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1743763130000|2025-04-04 10:38:50|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1743763160000|2025-04-04 10:39:20|5934.98|5934.98|5936.25|5936.25|5936.25|5936.25|5934.98|5934.98|0
1743763180000|2025-04-04 10:39:40|5943.69|5943.69|5946.37|5946.37|5946.37|5946.37|5943.69|5943.69|0
1743763190000|2025-04-04 10:39:50|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1743763200000|2025-04-04 10:40:00|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|5945.31|0
1743763250000|2025-04-04 10:40:50|5952.74|5952.74|5951.68|5951.68|5952.74|5952.74|5951.68|5951.68|0
1743763270000|2025-04-04 10:41:10|5953.81|5953.81|5950.62|5950.62|5953.81|5953.81|5950.62|5950.62|0
1743763280000|2025-04-04 10:41:20|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|5948.06|0
1743763340000|2025-04-04 10:42:20|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|5944.88|0
1743763350000|2025-04-04 10:42:30|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|5943.98|0
1743763360000|2025-04-04 10:42:40|5944.69|5944.69|5942.57|5942.57|5944.69|5944.69|5942.57|5942.57|0
1743763370000|2025-04-04 10:42:50|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|5941.91|0
1743763380000|2025-04-04 10:43:00|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|5939.78|0
1743763390000|2025-04-04 10:43:10|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|5939.12|0
1743763400000|2025-04-04 10:43:20|5937|5937|5938.06|5938.06|5938.06|5938.06|5937|5937|0
1743763440000|2025-04-04 10:44:00|5934.22|5934.22|5933.56|5933.56|5934.22|5934.22|5933.56|5933.56|0
1743763450000|2025-04-04 10:44:10|5931|5931|5931|5931|5931|5931|5931|5931|0
1743763470000|2025-04-04 10:44:30|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|5929.73|0
1743763500000|2025-04-04 10:45:00|5928.83|5928.83|5920.12|5920.12|5928.83|5928.83|5920.12|5920.12|0
1743763510000|2025-04-04 10:45:10|5918.84|5918.84|5917.78|5917.78|5918.84|5918.84|5917.78|5917.78|0
1743763530000|2025-04-04 10:45:30|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|5915.66|0
1743763560000|2025-04-04 10:46:00|5919.06|5919.06|5922.68|5922.68|5922.68|5922.68|5919.06|5919.06|0
1743763620000|2025-04-04 10:47:00|5921.35|5921.35|5922.01|5922.01|5922.01|5922.01|5921.35|5921.35|0
1743763630000|2025-04-04 10:47:10|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|5918.83|0
1743763640000|2025-04-04 10:47:20|5919.49|5919.49|5918.6|5918.6|5919.49|5919.49|5918.6|5918.6|0
1743763650000|2025-04-04 10:47:30|5919.66|5919.66|5914.76|5914.76|5919.66|5919.66|5914.1|5914.1|0
1743763660000|2025-04-04 10:47:40|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|5915.42|0
1743763680000|2025-04-04 10:48:00|5914.76|5914.76|5913.7|5913.7|5914.76|5914.76|5913.7|5913.7|0
1743763690000|2025-04-04 10:48:10|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1743763760000|2025-04-04 10:49:20|5912.64|5912.64|5909.23|5909.23|5912.64|5912.64|5908.17|5908.17|0
1743763770000|2025-04-04 10:49:30|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|5908.17|0
1743763800000|2025-04-04 10:50:00|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|5913.7|0
1743763840000|2025-04-04 10:50:40|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|5910.51|0
1743763910000|2025-04-04 10:51:50|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|5909.62|0
1743763920000|2025-04-04 10:52:00|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1743763940000|2025-04-04 10:52:20|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|5902.38|0
1743763950000|2025-04-04 10:52:30|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|5903.66|0
1743764040000|2025-04-04 10:54:00|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1743764050000|2025-04-04 10:54:10|5907.91|5907.91|5908.8|5908.8|5908.8|5908.8|5907.91|5907.91|0
1743764160000|2025-04-04 10:56:00|5911.99|5911.99|5912.88|5912.88|5912.88|5912.88|5911.99|5911.99|0
1743764220000|2025-04-04 10:57:00|5911.82|5911.82|5910.93|5910.93|5911.82|5911.82|5910.93|5910.93|0
1743764230000|2025-04-04 10:57:10|5913.05|5913.05|5914.11|5914.11|5914.11|5914.11|5913.05|5913.05|0
1743764280000|2025-04-04 10:58:00|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|5910.93|0
1743764290000|2025-04-04 10:58:10|5909.86|5909.86|5909.7|5909.7|5909.86|5909.86|5906.68|5906.68|0
1743764310000|2025-04-04 10:58:30|5908.42|5908.42|5908.42|5908.42|5908.42|5908.42|5907.76|5907.76|0
1743764320000|2025-04-04 10:58:40|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|5905.77|0
1743764330000|2025-04-04 10:58:50|5900.78|5900.78|5899.51|5899.51|5900.78|5900.78|5899.51|5899.51|0
1743764350000|2025-04-04 10:59:10|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1743764370000|2025-04-04 10:59:30|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|5898.09|0
1743764400000|2025-04-04 11:00:00|5899.42|5899.42|5904.32|5904.32|5904.32|5904.32|5899.42|5899.42|0
1743764420000|2025-04-04 11:00:20|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|0
1743764490000|2025-04-04 11:01:30|5907.15|5907.15|5908.21|5908.21|5908.21|5908.21|5907.15|5907.15|0
1743764500000|2025-04-04 11:01:40|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|5907.15|0
1743764510000|2025-04-04 11:01:50|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1743764520000|2025-04-04 11:02:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1743764590000|2025-04-04 11:03:10|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1743764600000|2025-04-04 11:03:20|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|5911.62|0
1743764610000|2025-04-04 11:03:30|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|5910.55|0
1743764620000|2025-04-04 11:03:40|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|5914.39|0
1743764630000|2025-04-04 11:03:50|5915.71|5915.71|5917.93|5917.93|5917.93|5917.93|5915.71|5915.71|0
1743764640000|2025-04-04 11:04:00|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1743764710000|2025-04-04 11:05:10|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|5916.38|0
1743764720000|2025-04-04 11:05:20|5915.1|5915.1|5917.66|5917.66|5917.66|5917.66|5915.1|5915.1|0
1743764730000|2025-04-04 11:05:30|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|5921.9|0
1743764740000|2025-04-04 11:05:40|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|5922.8|0
1743764760000|2025-04-04 11:06:00|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|5920.67|0
1743764800000|2025-04-04 11:06:40|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1743764840000|2025-04-04 11:07:20|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|5917.22|0
1743764900000|2025-04-04 11:08:20|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1743764920000|2025-04-04 11:08:40|5908.56|5908.56|5905.96|5905.96|5908.56|5908.56|5905.96|5905.96|0
1743764930000|2025-04-04 11:08:50|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1743764950000|2025-04-04 11:09:10|5906.36|5906.36|5907.63|5907.63|5907.63|5907.63|5902.11|5902.11|0
1743764970000|2025-04-04 11:09:30|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1743764980000|2025-04-04 11:09:40|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|0
1743764990000|2025-04-04 11:09:50|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|5905.51|0
1743765040000|2025-04-04 11:10:40|5903.39|5903.39|5901.96|5901.96|5903.39|5903.39|5901.96|5901.96|0
1743765090000|2025-04-04 11:11:30|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|5902.67|0
1743765120000|2025-04-04 11:12:00|5901.61|5901.61|5902.27|5902.27|5902.27|5902.27|5901.61|5901.61|0
1743765130000|2025-04-04 11:12:10|5901.21|5901.21|5898.33|5898.33|5901.21|5901.21|5897.44|5897.44|0
1743765180000|2025-04-04 11:13:00|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1743765190000|2025-04-04 11:13:10|5896.61|5896.61|5891.49|5891.49|5896.61|5896.61|5891.49|5891.49|0
1743765200000|2025-04-04 11:13:20|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1743765260000|2025-04-04 11:14:20|5894.68|5894.68|5893.62|5893.62|5894.68|5894.68|5893.62|5893.62|0
1743765280000|2025-04-04 11:14:40|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|5894.51|0
1743765290000|2025-04-04 11:14:50|5897.7|5897.7|5898.36|5898.36|5898.36|5898.36|5897.7|5897.7|0
1743765300000|2025-04-04 11:15:00|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1743765320000|2025-04-04 11:15:20|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|5900.3|0
1743765340000|2025-04-04 11:15:40|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|5902.86|0
1743765370000|2025-04-04 11:16:10|5907.1|5907.1|5907.1|5907.1|5907.1|5907.1|5907.1|5907.1|0
1743765380000|2025-04-04 11:16:20|5908.17|5908.17|5909.23|5909.23|5909.23|5909.23|5908.17|5908.17|0
1743765390000|2025-04-04 11:16:30|5910.55|5910.55|5915.51|5915.51|5915.51|5915.51|5910.55|5910.55|0
1743765400000|2025-04-04 11:16:40|5917.64|5917.64|5916.58|5916.58|5917.64|5917.64|5916.58|5916.58|0
1743765420000|2025-04-04 11:17:00|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|0
1743765490000|2025-04-04 11:18:10|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1743765610000|2025-04-04 11:20:10|5914.28|5914.28|5913.22|5913.22|5914.28|5914.28|5913.22|5913.22|0
1743765640000|2025-04-04 11:20:40|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|0
1743765650000|2025-04-04 11:20:50|5911.28|5911.28|5910.22|5910.22|5911.28|5911.28|5910.22|5910.22|0
1743765660000|2025-04-04 11:21:00|5908.94|5908.94|5903.15|5903.15|5908.94|5908.94|5903.15|5903.15|0
1743765670000|2025-04-04 11:21:10|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1743765680000|2025-04-04 11:21:20|5900.7|5900.7|5899.64|5899.64|5900.7|5900.7|5899.64|5899.64|0
1743765690000|2025-04-04 11:21:30|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|5900.7|0
1743765710000|2025-04-04 11:21:50|5898.58|5898.58|5897.3|5897.3|5898.58|5898.58|5897.3|5897.3|0
1743765750000|2025-04-04 11:22:30|5898.36|5898.36|5901.76|5901.76|5901.76|5901.76|5898.36|5898.36|0
1743765810000|2025-04-04 11:23:30|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1743765820000|2025-04-04 11:23:40|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|5902.82|0
1743765830000|2025-04-04 11:23:50|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|5901.76|0
1743765870000|2025-04-04 11:24:30|5900.48|5900.48|5897.3|5897.3|5900.48|5900.48|5897.3|5897.3|0
1743765900000|2025-04-04 11:25:00|5896.63|5896.63|5893.45|5893.45|5896.63|5896.63|5893.45|5893.45|0
1743765910000|2025-04-04 11:25:10|5892.39|5892.39|5890.26|5890.26|5892.39|5892.39|5890.26|5890.26|0
1743765920000|2025-04-04 11:25:20|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|5892.39|0
1743765930000|2025-04-04 11:25:30|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|5891.72|0
1743765940000|2025-04-04 11:25:40|5890.66|5890.66|5889.6|5889.6|5890.66|5890.66|5889.6|5889.6|0
1743765960000|2025-04-04 11:26:00|5887.46|5887.46|5888.18|5888.18|5888.18|5888.18|5887.46|5887.46|0
1743765980000|2025-04-04 11:26:20|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|5888.89|0
1743766010000|2025-04-04 11:26:50|5889.95|5889.95|5892.07|5892.07|5892.07|5892.07|5889.95|5889.95|0
1743766020000|2025-04-04 11:27:00|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|5893.14|0
1743766030000|2025-04-04 11:27:10|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1743766040000|2025-04-04 11:27:20|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1743766050000|2025-04-04 11:27:30|5890.35|5890.35|5891.01|5891.01|5891.01|5891.01|5890.35|5890.35|0
1743766100000|2025-04-04 11:28:20|5889.95|5889.95|5887.39|5887.39|5889.95|5889.95|5887.39|5887.39|0
1743766110000|2025-04-04 11:28:30|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|5885.27|0
1743766190000|2025-04-04 11:29:50|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|5883.15|0
1743766210000|2025-04-04 11:30:10|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|5882.08|0
1743766220000|2025-04-04 11:30:20|5881.02|5881.02|5878.9|5878.9|5881.02|5881.02|5878.9|5878.9|0
1743766240000|2025-04-04 11:30:40|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|0
1743766250000|2025-04-04 11:30:50|5875.71|5875.71|5876.77|5876.77|5876.77|5876.77|5875.71|5875.71|0
1743766260000|2025-04-04 11:31:00|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1743766270000|2025-04-04 11:31:10|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|5877.84|0
1743766370000|2025-04-04 11:32:50|5876.51|5876.51|5877.17|5877.17|5877.17|5877.17|5876.51|5876.51|0
1743766410000|2025-04-04 11:33:30|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|5878.23|0
1743766460000|2025-04-04 11:34:20|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|5874.4|0
1743766470000|2025-04-04 11:34:30|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|5876.96|0
1743766500000|2025-04-04 11:35:00|5878.23|5878.23|5880.36|5880.36|5880.36|5880.36|5878.23|5878.23|0
1743766510000|2025-04-04 11:35:10|5882.48|5882.48|5881.64|5881.64|5882.48|5882.48|5880.36|5880.36|0
1743766520000|2025-04-04 11:35:20|5882.7|5882.7|5884.02|5884.02|5884.02|5884.02|5882.7|5882.7|0
1743766540000|2025-04-04 11:35:40|5885.81|5885.81|5887.09|5887.09|5887.09|5887.09|5885.81|5885.81|0
1743766550000|2025-04-04 11:35:50|5889.22|5889.22|5886.53|5886.53|5889.22|5889.22|5886.53|5886.53|0
1743766590000|2025-04-04 11:36:30|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1743766610000|2025-04-04 11:36:50|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|5889.38|0
1743766630000|2025-04-04 11:37:10|5890.66|5890.66|5896.19|5896.19|5896.19|5896.19|5890.66|5890.66|0
1743766640000|2025-04-04 11:37:20|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|5899.37|0
1743766650000|2025-04-04 11:37:30|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|5901.93|0
1743766660000|2025-04-04 11:37:40|5905.12|5905.12|5907.67|5907.67|5907.67|5907.67|5905.12|5905.12|0
1743766680000|2025-04-04 11:38:00|5908.74|5908.74|5913.18|5913.18|5913.18|5913.18|5908.74|5908.74|0
1743766690000|2025-04-04 11:38:10|5915.3|5915.3|5916.58|5916.58|5916.58|5916.58|5915.3|5915.3|0
1743766720000|2025-04-04 11:38:40|5915.3|5915.3|5912.62|5912.62|5915.3|5915.3|5912.62|5912.62|0
1743766730000|2025-04-04 11:38:50|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1743766750000|2025-04-04 11:39:10|5912.78|5912.78|5911.72|5911.72|5912.78|5912.78|5911.72|5911.72|0
1743766780000|2025-04-04 11:39:40|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|5913.84|0
1743766830000|2025-04-04 11:40:30|5915.12|5915.12|5914.06|5914.06|5915.12|5915.12|5914.06|5914.06|0
1743766840000|2025-04-04 11:40:40|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|5911.94|0
1743766960000|2025-04-04 11:42:40|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|5916.4|0
1743766970000|2025-04-04 11:42:50|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|0
1743767010000|2025-04-04 11:43:30|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|5916.62|0
1743767030000|2025-04-04 11:43:50|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|5915.56|0
1743767050000|2025-04-04 11:44:10|5913.43|5913.43|5912.15|5912.15|5913.43|5913.43|5912.15|5912.15|0
1743767060000|2025-04-04 11:44:20|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|5911.09|0
1743767070000|2025-04-04 11:44:30|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|5909.77|0
1743767090000|2025-04-04 11:44:50|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|0
1743767110000|2025-04-04 11:45:10|5907.86|5907.86|5905.3|5905.3|5907.86|5907.86|5905.3|5905.3|0
1743767130000|2025-04-04 11:45:30|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|0
1743767170000|2025-04-04 11:46:10|5905.52|5905.52|5907.64|5907.64|5907.64|5907.64|5905.52|5905.52|0
1743767180000|2025-04-04 11:46:20|5906.58|5906.58|5904.46|5904.46|5906.58|5906.58|5904.46|5904.46|0
1743767210000|2025-04-04 11:46:50|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|5903.18|0
1743767230000|2025-04-04 11:47:10|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|5905.52|0
1743767240000|2025-04-04 11:47:20|5906.58|5906.58|5907.64|5907.64|5907.64|5907.64|5906.58|5906.58|0
1743767280000|2025-04-04 11:48:00|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|5906.58|0
1743767310000|2025-04-04 11:48:30|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|5909.14|0
1743767330000|2025-04-04 11:48:50|5911.26|5911.26|5913.94|5913.94|5913.94|5913.94|5911.26|5911.26|0
1743767340000|2025-04-04 11:49:00|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|5914.66|0
1743767350000|2025-04-04 11:49:10|5916.08|5916.08|5919.3|5919.3|5919.3|5919.3|5916.08|5916.08|0
1743767380000|2025-04-04 11:49:40|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1743767390000|2025-04-04 11:49:50|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|0
1743767420000|2025-04-04 11:50:20|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1743767480000|2025-04-04 11:51:20|5916.96|5916.96|5917.62|5917.62|5917.62|5917.62|5916.96|5916.96|0
1743767490000|2025-04-04 11:51:30|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|5918.33|0
1743767500000|2025-04-04 11:51:40|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1743767520000|2025-04-04 11:52:00|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1743767550000|2025-04-04 11:52:30|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|0
1743767560000|2025-04-04 11:52:40|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|5923.02|0
1743767570000|2025-04-04 11:52:50|5921.95|5921.95|5917.89|5917.89|5921.95|5921.95|5917.89|5917.89|0
1743767590000|2025-04-04 11:53:10|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|5915.76|0
1743767610000|2025-04-04 11:53:30|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|5916.83|0
1743767690000|2025-04-04 11:54:50|5921.07|5921.07|5923.2|5923.2|5923.2|5923.2|5921.07|5921.07|0
1743767700000|2025-04-04 11:55:00|5925.75|5925.75|5926.82|5926.82|5926.82|5926.82|5924.69|5924.69|0
1743767730000|2025-04-04 11:55:30|5930|5930|5930|5930|5930|5930|5930|5930|0
1743767750000|2025-04-04 11:55:50|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|5931.28|0
1743767760000|2025-04-04 11:56:00|5932.56|5932.56|5933.84|5933.84|5933.84|5933.84|5932.56|5932.56|0
1743767770000|2025-04-04 11:56:10|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|5935.96|0
1743767780000|2025-04-04 11:56:20|5937.24|5937.24|5940.09|5940.09|5940.09|5940.09|5937.24|5937.24|0
1743767800000|2025-04-04 11:56:40|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|5941.15|0
1743767810000|2025-04-04 11:56:50|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|5942.57|0
1743767850000|2025-04-04 11:57:30|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1743767860000|2025-04-04 11:57:40|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|5947.04|0
1743767870000|2025-04-04 11:57:50|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|5948.1|0
1743767880000|2025-04-04 11:58:00|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1743767900000|2025-04-04 11:58:20|5942.79|5942.79|5942.06|5942.06|5943.85|5943.85|5942.06|5942.06|0
1743767930000|2025-04-04 11:58:50|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|0
1743767940000|2025-04-04 11:59:00|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|5936.32|0
1743767950000|2025-04-04 11:59:10|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1743768010000|2025-04-04 12:00:10|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|5936.54|0
1743768030000|2025-04-04 12:00:30|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1743768050000|2025-04-04 12:00:50|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|5932.07|0
1743768080000|2025-04-04 12:01:20|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|5934.63|0
1743768110000|2025-04-04 12:01:50|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|5938.88|0
1743768120000|2025-04-04 12:02:00|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1743768150000|2025-04-04 12:02:30|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|5934.41|0
1743768180000|2025-04-04 12:03:00|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|5931.73|0
1743768270000|2025-04-04 12:04:30|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|5933.01|0
1743768280000|2025-04-04 12:04:40|5932.34|5932.34|5932.11|5932.11|5933.01|5933.01|5929.69|5929.69|0
1743768290000|2025-04-04 12:04:50|5930.83|5930.83|5934.15|5934.15|5934.15|5934.15|5930.17|5930.17|0
1743768300000|2025-04-04 12:05:00|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|5930.96|0
1743768320000|2025-04-04 12:05:20|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|5933.52|0
1743768330000|2025-04-04 12:05:30|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|5934.58|0
1743768340000|2025-04-04 12:05:40|5937.26|5937.26|5938.16|5938.16|5938.16|5938.16|5937.26|5937.26|0
1743768370000|2025-04-04 12:06:10|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|5939.44|0
1743768400000|2025-04-04 12:06:40|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|5937.3|0
1743768410000|2025-04-04 12:06:50|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|5941.14|0
1743768420000|2025-04-04 12:07:00|5940.47|5940.47|5941.14|5941.14|5941.14|5941.14|5940.47|5940.47|0
1743768450000|2025-04-04 12:07:30|5946.45|5946.45|5943.26|5943.26|5946.45|5946.45|5941.14|5941.14|0
1743768480000|2025-04-04 12:08:00|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|5941.98|0
1743768500000|2025-04-04 12:08:20|5938.8|5938.8|5934.96|5934.96|5938.8|5938.8|5934.96|5934.96|0
1743768540000|2025-04-04 12:09:00|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|5934.07|0
1743768560000|2025-04-04 12:09:20|5937.69|5937.69|5939.81|5939.81|5939.81|5939.81|5937.69|5937.69|0
1743768580000|2025-04-04 12:09:40|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|5937.69|0
1743768620000|2025-04-04 12:10:20|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|5936.62|0
1743768640000|2025-04-04 12:10:40|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1743768650000|2025-04-04 12:10:50|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|5935.56|0
1743768660000|2025-04-04 12:11:00|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|5934.5|0
1743768670000|2025-04-04 12:11:10|5933.44|5933.44|5932.77|5932.77|5933.44|5933.44|5932.77|5932.77|0
1743768680000|2025-04-04 12:11:20|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1743768700000|2025-04-04 12:11:40|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|5932.77|0
1743768770000|2025-04-04 12:12:50|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1743768780000|2025-04-04 12:13:00|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|5930.82|0
1743768880000|2025-04-04 12:14:40|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|5928.69|0
1743768910000|2025-04-04 12:15:10|5930.82|5930.82|5933.37|5933.37|5933.37|5933.37|5930.82|5930.82|0
1743768950000|2025-04-04 12:15:50|5932.31|5932.31|5931.25|5931.25|5932.31|5932.31|5931.25|5931.25|0
1743768990000|2025-04-04 12:16:30|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|5932.15|0
1743769000000|2025-04-04 12:16:40|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|5931.43|0
1743769020000|2025-04-04 12:17:00|5933.56|5933.56|5928.44|5928.44|5933.56|5933.56|5928.44|5928.44|0
1743769030000|2025-04-04 12:17:10|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|5929.51|0
1743769100000|2025-04-04 12:18:20|5930.57|5930.57|5931.89|5931.89|5931.89|5931.89|5930.57|5930.57|0
1743769110000|2025-04-04 12:18:30|5933.17|5933.17|5933.88|5933.88|5933.88|5933.88|5933.17|5933.17|0
1743769180000|2025-04-04 12:19:40|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|5932.82|0
1743769190000|2025-04-04 12:19:50|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|5933.48|0
1743769220000|2025-04-04 12:20:20|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|5930.04|0
1743769260000|2025-04-04 12:21:00|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|5928.97|0
1743769310000|2025-04-04 12:21:50|5925.14|5925.14|5923.01|5923.01|5925.14|5925.14|5923.01|5923.01|0
1743769340000|2025-04-04 12:22:20|5924.08|5924.08|5920.89|5920.89|5924.08|5924.08|5920.89|5920.89|0
1743769350000|2025-04-04 12:22:30|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|5922.17|0
1743769420000|2025-04-04 12:23:40|5926.42|5926.42|5927.69|5927.69|5927.69|5927.69|5926.42|5926.42|0
1743769450000|2025-04-04 12:24:10|5926.42|5926.42|5925.35|5925.35|5926.42|5926.42|5925.35|5925.35|0
1743769460000|2025-04-04 12:24:20|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|0
1743769470000|2025-04-04 12:24:30|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|5924.29|0
1743769530000|2025-04-04 12:25:30|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|0
1743769560000|2025-04-04 12:26:00|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|5924.51|0
1743769570000|2025-04-04 12:26:10|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|5923.45|0
1743769580000|2025-04-04 12:26:20|5924.51|5924.51|5925.17|5925.17|5925.17|5925.17|5924.51|5924.51|0
1743769590000|2025-04-04 12:26:30|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|0
1743769630000|2025-04-04 12:27:10|5927.3|5927.3|5929.85|5929.85|5929.85|5929.85|5927.3|5927.3|0
1743769650000|2025-04-04 12:27:30|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|5930.75|0
1743769670000|2025-04-04 12:27:50|5931.46|5931.46|5934.86|5934.86|5934.86|5934.86|5931.46|5931.46|0
1743769680000|2025-04-04 12:28:00|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1743769800000|2025-04-04 12:30:00|5935.92|5935.92|5936.99|5936.99|5938.05|5938.05|5935.92|5935.92|0
1743769840000|2025-04-04 12:30:40|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|5938.26|0
1743769850000|2025-04-04 12:30:50|5941.45|5941.45|5937.83|5937.83|5941.45|5941.45|5937.83|5937.83|0
1743769860000|2025-04-04 12:31:00|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1743769880000|2025-04-04 12:31:20|5933.06|5933.06|5923.78|5923.78|5933.06|5933.06|5923.78|5923.78|0
1743769900000|2025-04-04 12:31:40|5927.09|5927.09|5931.07|5931.07|5931.07|5931.07|5927.09|5927.09|0
1743769920000|2025-04-04 12:32:00|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|5930.01|0
1743769930000|2025-04-04 12:32:10|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|5932.13|0
1743769950000|2025-04-04 12:32:30|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|5926.82|0
1743769960000|2025-04-04 12:32:40|5927.88|5927.88|5924.05|5924.05|5927.88|5927.88|5924.05|5924.05|0
1743769970000|2025-04-04 12:32:50|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|5924.94|0
1743770010000|2025-04-04 12:33:30|5926|5926|5924.94|5924.94|5926|5926|5924.94|5924.94|0
1743770020000|2025-04-04 12:33:40|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|5927.5|0
1743770040000|2025-04-04 12:34:00|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|5931.75|0
1743770070000|2025-04-04 12:34:30|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1743770090000|2025-04-04 12:34:50|5931.21|5931.21|5933.33|5933.33|5933.33|5933.33|5931.21|5931.21|0
1743770120000|2025-04-04 12:35:20|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|5934.4|0
1743770130000|2025-04-04 12:35:30|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|5932.44|0
1743770150000|2025-04-04 12:35:50|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|5931.38|0
1743770160000|2025-04-04 12:36:00|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|5928.19|0
1743770170000|2025-04-04 12:36:10|5927.53|5927.53|5926.63|5926.63|5927.53|5927.53|5926.63|5926.63|0
1743770180000|2025-04-04 12:36:20|5925.57|5925.57|5922.12|5922.12|5925.57|5925.57|5922.12|5922.12|0
1743770200000|2025-04-04 12:36:40|5921.23|5921.23|5917.39|5917.39|5921.23|5921.23|5917.39|5917.39|0
1743770220000|2025-04-04 12:37:00|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|5915.27|0
1743770230000|2025-04-04 12:37:10|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|5917.39|0
1743770250000|2025-04-04 12:37:30|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|5918.29|0
1743770290000|2025-04-04 12:38:10|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1743770310000|2025-04-04 12:38:30|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|0
1743770340000|2025-04-04 12:39:00|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|0
1743770370000|2025-04-04 12:39:30|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1743770390000|2025-04-04 12:39:50|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|5913.82|0
1743770400000|2025-04-04 12:40:00|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1743770410000|2025-04-04 12:40:10|5910.42|5910.42|5908.3|5908.3|5910.42|5910.42|5908.3|5908.3|0
1743770420000|2025-04-04 12:40:20|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|5910.42|0
1743770430000|2025-04-04 12:40:30|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|5911.7|0
1743770520000|2025-04-04 12:42:00|5915.1|5915.1|5918.29|5918.29|5918.29|5918.29|5915.1|5915.1|0
1743770540000|2025-04-04 12:42:20|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|5919.57|0
1743770550000|2025-04-04 12:42:30|5920.46|5920.46|5919.57|5919.57|5920.46|5920.46|5919.57|5919.57|0
1743770560000|2025-04-04 12:42:40|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1743770580000|2025-04-04 12:43:00|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|5921.52|0
1743770610000|2025-04-04 12:43:30|5923.65|5923.65|5922.59|5922.59|5923.65|5923.65|5922.59|5922.59|0
1743770620000|2025-04-04 12:43:40|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|5921.31|0
1743770630000|2025-04-04 12:43:50|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1743770650000|2025-04-04 12:44:10|5918.92|5918.92|5920.2|5920.2|5920.2|5920.2|5918.92|5918.92|0
1743770700000|2025-04-04 12:45:00|5919.14|5919.14|5913.39|5913.39|5919.14|5919.14|5913.39|5913.39|0
1743770710000|2025-04-04 12:45:10|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|5914.67|0
1743770720000|2025-04-04 12:45:20|5915.73|5915.73|5921.1|5921.1|5921.1|5921.1|5915.73|5915.73|0
1743770780000|2025-04-04 12:46:20|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|5920.04|0
1743770810000|2025-04-04 12:46:50|5922.16|5922.16|5923.44|5923.44|5923.44|5923.44|5922.16|5922.16|0
1743770860000|2025-04-04 12:47:40|5928.75|5928.75|5927.69|5927.69|5928.75|5928.75|5927.69|5927.69|0
1743770870000|2025-04-04 12:47:50|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|5928.58|0
1743770880000|2025-04-04 12:48:00|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|5929.86|0
1743770890000|2025-04-04 12:48:10|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|5933.18|0
1743770920000|2025-04-04 12:48:40|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|0
1743770950000|2025-04-04 12:49:10|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|5931.05|0
1743770960000|2025-04-04 12:49:20|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|5935.3|0
1743770970000|2025-04-04 12:49:30|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|5936.58|0
1743770990000|2025-04-04 12:49:50|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|5937.86|0
1743771000000|2025-04-04 12:50:00|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1743771010000|2025-04-04 12:50:10|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|5941.6|0
1743771040000|2025-04-04 12:50:40|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|5939.48|0
1743771050000|2025-04-04 12:50:50|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|5940.54|0
1743771110000|2025-04-04 12:51:50|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|5944.79|0
1743771120000|2025-04-04 12:52:00|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|5947.97|0
1743771130000|2025-04-04 12:52:10|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|5946.91|0
1743771160000|2025-04-04 12:52:40|5951.16|5951.16|5950.1|5950.1|5951.16|5951.16|5950.1|5950.1|0
1743771170000|2025-04-04 12:52:50|5949.04|5949.04|5947.97|5947.97|5949.04|5949.04|5947.97|5947.97|0
1743771230000|2025-04-04 12:53:50|5945.85|5945.85|5944.79|5944.79|5945.85|5945.85|5944.79|5944.79|0
1743771240000|2025-04-04 12:54:00|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|5945.85|0
1743771260000|2025-04-04 12:54:20|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|5948.53|0
1743771300000|2025-04-04 12:55:00|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|5946.41|0
1743771330000|2025-04-04 12:55:30|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1743771340000|2025-04-04 12:55:40|5942.79|5942.79|5942.79|5942.79|5943.85|5943.85|5942.79|5942.79|0
1743771350000|2025-04-04 12:55:50|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|5941.73|0
1743771360000|2025-04-04 12:56:00|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|5943.85|0
1743771370000|2025-04-04 12:56:10|5942.79|5942.79|5950.23|5950.23|5950.23|5950.23|5942.79|5942.79|0
1743771380000|2025-04-04 12:56:20|5948.1|5948.1|5950.23|5950.23|5950.23|5950.23|5948.1|5948.1|0
1743771440000|2025-04-04 12:57:20|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|5949.16|0
1743771460000|2025-04-04 12:57:40|5948.1|5948.1|5946.15|5946.15|5948.1|5948.1|5946.15|5946.15|0
1743771470000|2025-04-04 12:57:50|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|5944.01|0
1743771490000|2025-04-04 12:58:10|5945.07|5945.07|5944.01|5944.01|5945.07|5945.07|5944.01|5944.01|0
1743771520000|2025-04-04 12:58:40|5942.95|5942.95|5942.95|5942.95|5942.95|5942.95|5942.95|5942.95|0
1743771530000|2025-04-04 12:58:50|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|5940.39|0
1743771540000|2025-04-04 12:59:00|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|5939.33|0
1743771550000|2025-04-04 12:59:10|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|5943.58|0
1743771600000|2025-04-04 13:00:00|5946.13|5946.13|5950.16|5950.16|5950.16|5950.16|5946.13|5946.13|0
1743771610000|2025-04-04 13:00:10|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|5954.41|0
1743771620000|2025-04-04 13:00:20|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1743771630000|2025-04-04 13:00:30|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|5956.8|0
1743771640000|2025-04-04 13:00:40|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|5955.73|0
1743771660000|2025-04-04 13:01:00|5956.8|5956.8|5961.24|5961.24|5961.24|5961.24|5956.8|5956.8|0
1743771690000|2025-04-04 13:01:30|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|5965.07|0
1743771720000|2025-04-04 13:02:00|5967.2|5967.2|5968.48|5968.48|5968.48|5968.48|5967.2|5967.2|0
1743771730000|2025-04-04 13:02:10|5969.54|5969.54|5970.86|5970.86|5970.86|5970.86|5969.54|5969.54|0
1743771750000|2025-04-04 13:02:30|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1743771770000|2025-04-04 13:02:50|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|5967.68|0
1743771820000|2025-04-04 13:03:40|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|5968.57|0
1743771840000|2025-04-04 13:04:00|5966.78|5966.78|5968.57|5968.57|5968.57|5968.57|5966.78|5966.78|0
1743771850000|2025-04-04 13:04:10|5971.13|5971.13|5972.19|5972.19|5972.19|5972.19|5971.13|5971.13|0
1743771860000|2025-04-04 13:04:20|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|5973.25|0
1743771870000|2025-04-04 13:04:30|5973.92|5973.92|5974.81|5974.81|5974.81|5974.81|5973.92|5973.92|0
1743771880000|2025-04-04 13:04:40|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|5975.47|0
1743771890000|2025-04-04 13:04:50|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1743771910000|2025-04-04 13:05:10|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1743771930000|2025-04-04 13:05:30|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1743771960000|2025-04-04 13:06:00|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|5981.58|0
1743772000000|2025-04-04 13:06:40|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|5980.3|0
1743772010000|2025-04-04 13:06:50|5979.24|5979.24|5979.5|5979.5|5980.56|5980.56|5979.24|5979.24|0
1743772030000|2025-04-04 13:07:10|5977.51|5977.51|5975.39|5975.39|5977.51|5977.51|5975.39|5975.39|0
1743772080000|2025-04-04 13:08:00|5976.71|5976.71|5977.78|5977.78|5977.78|5977.78|5976.71|5976.71|0
1743772090000|2025-04-04 13:08:10|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|5976.88|0
1743772120000|2025-04-04 13:08:40|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|5973.05|0
1743772130000|2025-04-04 13:08:50|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|5973.94|0
1743772170000|2025-04-04 13:09:30|5976.07|5976.07|5978.62|5978.62|5978.62|5978.62|5976.07|5976.07|0
1743772230000|2025-04-04 13:10:30|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|5980.75|0
1743772240000|2025-04-04 13:10:40|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|5979.47|0
1743772250000|2025-04-04 13:10:50|5978.41|5978.41|5976.45|5976.45|5978.41|5978.41|5976.45|5976.45|0
1743772260000|2025-04-04 13:11:00|5974.31|5974.31|5975.03|5975.03|5975.03|5975.03|5974.31|5974.31|0
1743772270000|2025-04-04 13:11:10|5973.96|5973.96|5972.64|5972.64|5973.96|5973.96|5972.64|5972.64|0
1743772280000|2025-04-04 13:11:20|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|5970.51|0
1743772300000|2025-04-04 13:11:40|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|5969.85|0
1743772330000|2025-04-04 13:12:10|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|5968.96|0
1743772340000|2025-04-04 13:12:20|5968.29|5968.29|5965.11|5965.11|5968.29|5968.29|5965.11|5965.11|0
1743772350000|2025-04-04 13:12:30|5959.15|5959.15|5957.54|5957.54|5959.15|5959.15|5957.54|5957.54|0
1743772380000|2025-04-04 13:13:00|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|5956.88|0
1743772390000|2025-04-04 13:13:10|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|5955.6|0
1743772420000|2025-04-04 13:13:40|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|5951.35|0
1743772430000|2025-04-04 13:13:50|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|5954.54|0
1743772450000|2025-04-04 13:14:10|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|0
1743772480000|2025-04-04 13:14:40|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|5952.75|0
1743772500000|2025-04-04 13:15:00|5951.47|5951.47|5948.68|5948.68|5951.47|5951.47|5948.68|5948.68|0
1743772520000|2025-04-04 13:15:20|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1743772540000|2025-04-04 13:15:40|5950.81|5950.81|5951.87|5951.87|5951.87|5951.87|5950.81|5950.81|0
1743772570000|2025-04-04 13:16:10|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|5950.81|0
1743772580000|2025-04-04 13:16:20|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1743772600000|2025-04-04 13:16:40|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|5950.46|0
1743772670000|2025-04-04 13:17:50|5949.4|5949.4|5949.4|5949.4|5949.4|5949.4|5949.4|5949.4|0
1743772680000|2025-04-04 13:18:00|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|5948.5|0
1743772690000|2025-04-04 13:18:10|5947.44|5947.44|5944.25|5944.25|5947.44|5947.44|5944.25|5944.25|0
1743772720000|2025-04-04 13:18:40|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|5945.15|0
1743772750000|2025-04-04 13:19:10|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|5946.21|0
1743772800000|2025-04-04 13:20:00|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|5945.55|0
1743772840000|2025-04-04 13:20:40|5944.49|5944.49|5946.47|5946.47|5946.47|5946.47|5944.49|5944.49|0
1743772850000|2025-04-04 13:20:50|5947.37|5947.37|5948.69|5948.69|5948.69|5948.69|5947.37|5947.37|0
1743772880000|2025-04-04 13:21:20|5946.14|5946.14|5944.01|5944.01|5946.14|5946.14|5944.01|5944.01|0
1743772900000|2025-04-04 13:21:40|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|5942.22|0
1743772930000|2025-04-04 13:22:10|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1743772940000|2025-04-04 13:22:20|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|5940.1|0
1743773000000|2025-04-04 13:23:20|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|5941.16|0
1743773010000|2025-04-04 13:23:30|5938.61|5938.61|5938.61|5938.61|5938.61|5938.61|5938.61|5938.61|0
1743773040000|2025-04-04 13:24:00|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1743773050000|2025-04-04 13:24:10|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|5946.47|0
1743773080000|2025-04-04 13:24:40|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|5944.35|0
1743773120000|2025-04-04 13:25:20|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|5945.63|0
1743773140000|2025-04-04 13:25:40|5946.69|5946.69|5944.56|5944.56|5946.69|5946.69|5944.56|5944.56|0
1743773170000|2025-04-04 13:26:10|5943.5|5943.5|5942.44|5942.44|5943.5|5943.5|5942.44|5942.44|0
1743773180000|2025-04-04 13:26:20|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|5943.5|0
1743773210000|2025-04-04 13:26:50|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|5940.32|0
1743773220000|2025-04-04 13:27:00|5938.19|5938.19|5936.91|5936.91|5938.19|5938.19|5936.91|5936.91|0
1743773280000|2025-04-04 13:28:00|5937.98|5937.98|5939.26|5939.26|5939.26|5939.26|5937.98|5937.98|0
1743773330000|2025-04-04 13:28:50|5940.32|5940.32|5941.6|5941.6|5941.6|5941.6|5940.32|5940.32|0
1743773340000|2025-04-04 13:29:00|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|5942.87|0
1743773360000|2025-04-04 13:29:20|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|5941.81|0
1743773400000|2025-04-04 13:30:00|5943.09|5943.09|5945.35|5945.35|5945.35|5945.35|5941.1|5941.1|0
1743773410000|2025-04-04 13:30:10|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|5947.14|0
1743773420000|2025-04-04 13:30:20|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|5948.42|0
1743773450000|2025-04-04 13:30:50|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|0
1743773460000|2025-04-04 13:31:00|5946.08|5946.08|5943.24|5943.24|5946.08|5946.08|5942.18|5942.18|0
1743773470000|2025-04-04 13:31:10|5942.18|5942.18|5944.74|5944.74|5944.74|5944.74|5942.18|5942.18|0
1743773480000|2025-04-04 13:31:20|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|5942.61|0
1743773490000|2025-04-04 13:31:30|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1743773500000|2025-04-04 13:31:40|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|5940.62|0
1743773520000|2025-04-04 13:32:00|5939.56|5939.56|5936.88|5936.88|5939.56|5939.56|5936.88|5936.88|0
1743773540000|2025-04-04 13:32:20|5934.75|5934.75|5931.57|5931.57|5934.75|5934.75|5931.57|5931.57|0
1743773550000|2025-04-04 13:32:30|5927.1|5927.1|5925.38|5925.38|5927.1|5927.1|5925.38|5925.38|0
1743773560000|2025-04-04 13:32:40|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|5926.27|0
1743773570000|2025-04-04 13:32:50|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|5929.46|0
1743773580000|2025-04-04 13:33:00|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|5930.52|0
1743773630000|2025-04-04 13:33:50|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|5929.24|0
1743773690000|2025-04-04 13:34:50|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1743773700000|2025-04-04 13:35:00|5929.24|5929.24|5928.53|5928.53|5929.24|5929.24|5928.53|5928.53|0
1743773710000|2025-04-04 13:35:10|5927.47|5927.47|5923.95|5923.95|5927.47|5927.47|5923.95|5923.95|0
1743773730000|2025-04-04 13:35:30|5922.89|5922.89|5922.89|5922.89|5925.02|5925.02|5922.89|5922.89|0
1743773750000|2025-04-04 13:35:50|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|5923.79|0
1743773760000|2025-04-04 13:36:00|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1743773770000|2025-04-04 13:36:10|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|5925.56|0
1743773780000|2025-04-04 13:36:20|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|5924.5|0
1743773810000|2025-04-04 13:36:50|5923.17|5923.17|5922.11|5922.11|5923.17|5923.17|5922.11|5922.11|0
1743773830000|2025-04-04 13:37:10|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1743773840000|2025-04-04 13:37:20|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|5922.81|0
1743773850000|2025-04-04 13:37:30|5921.53|5921.53|5920.47|5920.47|5921.53|5921.53|5920.47|5920.47|0
1743773860000|2025-04-04 13:37:40|5922.59|5922.59|5920.47|5920.47|5922.59|5922.59|5920.47|5920.47|0
1743773890000|2025-04-04 13:38:10|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|5923.87|0
1743773930000|2025-04-04 13:38:50|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|5922.59|0
1743773940000|2025-04-04 13:39:00|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|5924.72|0
1743773960000|2025-04-04 13:39:20|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|5923.66|0
1743773970000|2025-04-04 13:39:30|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1743773980000|2025-04-04 13:39:40|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|5928.34|0
1743774010000|2025-04-04 13:40:10|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|5926.21|0
1743774020000|2025-04-04 13:40:20|5924.93|5924.93|5923.87|5923.87|5924.93|5924.93|5923.87|5923.87|0
1743774030000|2025-04-04 13:40:30|5919.63|5919.63|5922.81|5922.81|5922.81|5922.81|5919.63|5919.63|0
1743774040000|2025-04-04 13:40:40|5920.69|5920.69|5919.28|5919.28|5921.4|5921.4|5919.28|5919.28|0
1743774090000|2025-04-04 13:41:30|5921.4|5921.4|5923.52|5923.52|5924.58|5924.58|5921.4|5921.4|0
1743774100000|2025-04-04 13:41:40|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|5922.46|0
1743774120000|2025-04-04 13:42:00|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|5921.18|0
1743774140000|2025-04-04 13:42:20|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|5920.12|0
1743774150000|2025-04-04 13:42:30|5918|5918|5919.06|5919.06|5919.06|5919.06|5918|5918|0
1743774200000|2025-04-04 13:43:20|5920.12|5920.12|5922.29|5922.29|5922.29|5922.29|5920.12|5920.12|0
1743774220000|2025-04-04 13:43:40|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|5921.23|0
1743774240000|2025-04-04 13:44:00|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|5925.48|0
1743774250000|2025-04-04 13:44:10|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|5926.37|0
1743774280000|2025-04-04 13:44:40|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|5924.25|0
1743774290000|2025-04-04 13:44:50|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|5925.53|0
1743774310000|2025-04-04 13:45:10|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|5927.65|0
1743774320000|2025-04-04 13:45:20|5926.59|5926.59|5927.65|5927.65|5927.65|5927.65|5926.59|5926.59|0
1743774330000|2025-04-04 13:45:30|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|5926.59|0
1743774340000|2025-04-04 13:45:40|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|5929.78|0
1743774350000|2025-04-04 13:45:50|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|5930.84|0
1743774360000|2025-04-04 13:46:00|5932.12|5932.12|5933.44|5933.44|5933.44|5933.44|5932.12|5932.12|0
1743774370000|2025-04-04 13:46:10|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|5932.38|0
1743774400000|2025-04-04 13:46:40|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|5933.44|0
1743774410000|2025-04-04 13:46:50|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|5934.34|0
1743774420000|2025-04-04 13:47:00|5935.62|5935.62|5936.89|5936.89|5936.89|5936.89|5935.62|5935.62|0
1743774430000|2025-04-04 13:47:10|5937.79|5937.79|5939.87|5939.87|5939.87|5939.87|5937.79|5937.79|0
1743774460000|2025-04-04 13:47:40|5945.18|5945.18|5945.85|5945.85|5945.85|5945.85|5945.18|5945.18|0
1743774470000|2025-04-04 13:47:50|5941.6|5941.6|5942.66|5942.66|5942.66|5942.66|5941.6|5941.6|0
1743774480000|2025-04-04 13:48:00|5942|5942|5942|5942|5942|5942|5942|5942|0
1743774520000|2025-04-04 13:48:40|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|5939.87|0
1743774550000|2025-04-04 13:49:10|5939.16|5939.16|5938.1|5938.1|5939.16|5939.16|5938.1|5938.1|0
1743774570000|2025-04-04 13:49:30|5935.54|5935.54|5934.27|5934.27|5935.54|5935.54|5934.27|5934.27|0
1743774580000|2025-04-04 13:49:40|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|5933.6|0
1743774600000|2025-04-04 13:50:00|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|0
1743774620000|2025-04-04 13:50:20|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|5930.58|0
1743774630000|2025-04-04 13:50:30|5931.65|5931.65|5927.18|5927.18|5931.65|5931.65|5927.18|5927.18|0
1743774660000|2025-04-04 13:51:00|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1743774670000|2025-04-04 13:51:10|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|5925.06|0
1743774690000|2025-04-04 13:51:30|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|5925.95|0
1743774710000|2025-04-04 13:51:50|5924.89|5924.89|5924.23|5924.23|5924.89|5924.89|5924.23|5924.23|0
1743774730000|2025-04-04 13:52:10|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|5926.35|0
1743774740000|2025-04-04 13:52:20|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|0
1743774760000|2025-04-04 13:52:40|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|5923.17|0
1743774770000|2025-04-04 13:52:50|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1743774800000|2025-04-04 13:53:20|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|5922.95|0
1743774810000|2025-04-04 13:53:30|5924.01|5924.01|5922.95|5922.95|5924.01|5924.01|5922.95|5922.95|0
1743774820000|2025-04-04 13:53:40|5921.89|5921.89|5919.33|5919.33|5921.89|5921.89|5919.33|5919.33|0
1743774890000|2025-04-04 13:54:50|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1743774950000|2025-04-04 13:55:50|5916.15|5916.15|5915.08|5915.08|5916.15|5916.15|5915.08|5915.08|0
1743774960000|2025-04-04 13:56:00|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|5916.15|0
1743774970000|2025-04-04 13:56:10|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|5917.21|0
1743774980000|2025-04-04 13:56:20|5915.93|5915.93|5916.99|5916.99|5916.99|5916.99|5915.93|5915.93|0
1743774990000|2025-04-04 13:56:30|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|5915.93|0
1743775010000|2025-04-04 13:56:50|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|5916.99|0
1743775040000|2025-04-04 13:57:20|5918.05|5918.05|5916.99|5916.99|5918.05|5918.05|5916.99|5916.99|0
1743775060000|2025-04-04 13:57:40|5919.11|5919.11|5925.12|5925.12|5925.12|5925.12|5919.11|5919.11|0
1743775080000|2025-04-04 13:58:00|5926.18|5926.18|5925.47|5925.47|5926.18|5926.18|5925.47|5925.47|0
1743775090000|2025-04-04 13:58:10|5926.13|5926.13|5926.8|5926.8|5928.26|5928.26|5926.13|5926.13|0
1743775110000|2025-04-04 13:58:30|5928.92|5928.92|5930.2|5930.2|5930.2|5930.2|5928.92|5928.92|0
1743775140000|2025-04-04 13:59:00|5930.91|5930.91|5931.62|5931.62|5932.9|5932.9|5930.91|5930.91|0
1743775150000|2025-04-04 13:59:10|5932.68|5932.68|5931.62|5931.62|5932.68|5932.68|5931.62|5931.62|0
1743775170000|2025-04-04 13:59:30|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|5929.5|0
1743775200000|2025-04-04 14:00:00|5928.17|5928.17|5930.3|5930.3|5930.3|5930.3|5928.17|5928.17|0
1743775210000|2025-04-04 14:00:10|5928.17|5928.17|5926.38|5926.38|5928.17|5928.17|5926.38|5926.38|0
1743775220000|2025-04-04 14:00:20|5927.45|5927.45|5926.38|5926.38|5927.45|5927.45|5926.38|5926.38|0
1743775260000|2025-04-04 14:01:00|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|0
1743775270000|2025-04-04 14:01:10|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1743775290000|2025-04-04 14:01:30|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|5916.58|0
1743775300000|2025-04-04 14:01:40|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|0
1743775330000|2025-04-04 14:02:10|5913.39|5913.39|5911.6|5911.6|5913.39|5913.39|5911.6|5911.6|0
1743775350000|2025-04-04 14:02:30|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|5914.79|0
1743775360000|2025-04-04 14:02:40|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|5916.07|0
1743775370000|2025-04-04 14:02:50|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1743775380000|2025-04-04 14:03:00|5914.29|5914.29|5915.35|5915.35|5915.35|5915.35|5914.29|5914.29|0
1743775410000|2025-04-04 14:03:30|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|0
1743775430000|2025-04-04 14:03:50|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1743775440000|2025-04-04 14:04:00|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|0
1743775510000|2025-04-04 14:05:10|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1743775530000|2025-04-04 14:05:30|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|5911.73|0
1743775540000|2025-04-04 14:05:40|5910.67|5910.67|5909.61|5909.61|5910.67|5910.67|5909.61|5909.61|0
1743775620000|2025-04-04 14:07:00|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|5912.8|0
1743775630000|2025-04-04 14:07:10|5914.92|5914.92|5915.98|5915.98|5915.98|5915.98|5914.92|5914.92|0
1743775640000|2025-04-04 14:07:20|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|5918.11|0
1743775650000|2025-04-04 14:07:30|5917.21|5917.21|5914.82|5914.82|5917.21|5917.21|5914.82|5914.82|0
1743775660000|2025-04-04 14:07:40|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|5918.01|0
1743775670000|2025-04-04 14:07:50|5919.07|5919.07|5922.29|5922.29|5922.29|5922.29|5919.07|5919.07|0
1743775680000|2025-04-04 14:08:00|5921.01|5921.01|5918.89|5918.89|5921.01|5921.01|5918.89|5918.89|0
1743775710000|2025-04-04 14:08:30|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1743775730000|2025-04-04 14:08:50|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|5919.06|0
1743775750000|2025-04-04 14:09:10|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|5919.95|0
1743775760000|2025-04-04 14:09:20|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|5918.89|0
1743775810000|2025-04-04 14:10:10|5917.83|5917.83|5913.75|5913.75|5917.83|5917.83|5913.58|5913.58|0
1743775840000|2025-04-04 14:10:40|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|5913.08|0
1743775850000|2025-04-04 14:10:50|5912.02|5912.02|5912.02|5912.02|5912.02|5912.02|5912.02|5912.02|0
1743775890000|2025-04-04 14:11:30|5910.96|5910.96|5913.08|5913.08|5914.15|5914.15|5910.96|5910.96|0
1743775940000|2025-04-04 14:12:20|5912.02|5912.02|5902.68|5902.68|5912.02|5912.02|5902.68|5902.68|0
1743776050000|2025-04-04 14:14:10|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1743776060000|2025-04-04 14:14:20|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|5904.8|0
1743776070000|2025-04-04 14:14:30|5905.87|5905.87|5905.87|5905.87|5905.87|5905.87|5905.87|5905.87|0
1743776080000|2025-04-04 14:14:40|5904.8|5904.8|5903.74|5903.74|5904.8|5904.8|5903.74|5903.74|0
1743776110000|2025-04-04 14:15:10|5902.68|5902.68|5901.62|5901.62|5902.68|5902.68|5901.62|5901.62|0
1743776130000|2025-04-04 14:15:30|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|5900.56|0
1743776150000|2025-04-04 14:15:50|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|5895.44|0
1743776180000|2025-04-04 14:16:20|5892.26|5892.26|5894.38|5894.38|5894.38|5894.38|5892.26|5892.26|0
1743776210000|2025-04-04 14:16:50|5893.49|5893.49|5894.76|5894.76|5894.76|5894.76|5893.49|5893.49|0
1743776220000|2025-04-04 14:17:00|5895.83|5895.83|5897.95|5897.95|5897.95|5897.95|5895.83|5895.83|0
1743776250000|2025-04-04 14:17:30|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1743776270000|2025-04-04 14:17:50|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1743776290000|2025-04-04 14:18:10|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1743776360000|2025-04-04 14:19:20|5901.57|5901.57|5904.85|5904.85|5904.85|5904.85|5901.57|5901.57|0
1743776370000|2025-04-04 14:19:30|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|5903.79|0
1743776380000|2025-04-04 14:19:40|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|5905.91|0
1743776390000|2025-04-04 14:19:50|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|5907.19|0
1743776400000|2025-04-04 14:20:00|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|5907.85|0
1743776420000|2025-04-04 14:20:20|5906.58|5906.58|5904.45|5904.45|5906.58|5906.58|5904.45|5904.45|0
1743776450000|2025-04-04 14:20:50|5905.51|5905.51|5906.79|5906.79|5906.79|5906.79|5905.51|5905.51|0
1743776480000|2025-04-04 14:21:20|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|5908.92|0
1743776490000|2025-04-04 14:21:30|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|5909.98|0
1743776520000|2025-04-04 14:22:00|5908.92|5908.92|5905.73|5905.73|5908.92|5908.92|5905.73|5905.73|0
1743776530000|2025-04-04 14:22:10|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1743776550000|2025-04-04 14:22:30|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|5908.18|0
1743776580000|2025-04-04 14:23:00|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|5910.31|0
1743776630000|2025-04-04 14:23:50|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|5909.24|0
1743776640000|2025-04-04 14:24:00|5908.58|5908.58|5905.35|5905.35|5908.58|5908.58|5905.35|5905.35|0
1743776660000|2025-04-04 14:24:20|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|5904.28|0
1743776700000|2025-04-04 14:25:00|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|5905.35|0
1743776720000|2025-04-04 14:25:20|5904.28|5904.28|5902.16|5902.16|5904.28|5904.28|5902.16|5902.16|0
1743776820000|2025-04-04 14:27:00|5898.97|5898.97|5899.87|5899.87|5899.87|5899.87|5898.97|5898.97|0
1743776870000|2025-04-04 14:27:50|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|5896.68|0
1743776900000|2025-04-04 14:28:20|5895.36|5895.36|5895.14|5895.14|5896.42|5896.42|5895.14|5895.14|0
1743776930000|2025-04-04 14:28:50|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|5893.02|0
1743776940000|2025-04-04 14:29:00|5890.89|5890.89|5890.68|5890.68|5890.89|5890.89|5889.61|5889.61|0
1743776950000|2025-04-04 14:29:10|5889.61|5889.61|5891.74|5891.74|5891.74|5891.74|5889.61|5889.61|0
1743777000000|2025-04-04 14:30:00|5895.99|5895.99|5901.73|5901.73|5901.73|5901.73|5895.99|5895.99|0
1743777010000|2025-04-04 14:30:10|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|5900.31|0
1743777020000|2025-04-04 14:30:20|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|0
1743777040000|2025-04-04 14:30:40|5902.91|5902.91|5906.76|5906.76|5906.76|5906.76|5902.91|5902.91|0
1743777060000|2025-04-04 14:31:00|5906.81|5906.81|5905.75|5905.75|5906.81|5906.81|5905.75|5905.75|0
1743777070000|2025-04-04 14:31:10|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|0
1743777080000|2025-04-04 14:31:20|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|0
1743777100000|2025-04-04 14:31:40|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|5904.33|0
1743777110000|2025-04-04 14:31:50|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|5903.05|0
1743777120000|2025-04-04 14:32:00|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|0
1743777130000|2025-04-04 14:32:10|5899.21|5899.21|5897.08|5897.08|5899.21|5899.21|5897.08|5897.08|0
1743777140000|2025-04-04 14:32:20|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|5898.14|0
1743777150000|2025-04-04 14:32:30|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1743777180000|2025-04-04 14:33:00|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|5891.24|0
1743777190000|2025-04-04 14:33:10|5892.52|5892.52|5894.64|5894.64|5894.64|5894.64|5892.52|5892.52|0
1743777200000|2025-04-04 14:33:20|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|5895.71|0
1743777210000|2025-04-04 14:33:30|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1743777220000|2025-04-04 14:33:40|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|5892.26|0
1743777230000|2025-04-04 14:33:50|5890.98|5890.98|5888.64|5888.64|5890.98|5890.98|5888.64|5888.64|0
1743777260000|2025-04-04 14:34:20|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1743777280000|2025-04-04 14:34:40|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1743777300000|2025-04-04 14:35:00|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|0
1743777320000|2025-04-04 14:35:20|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|5886.15|0
1743777360000|2025-04-04 14:36:00|5885.09|5885.09|5881.25|5881.25|5885.09|5885.09|5881.25|5881.25|0
1743777370000|2025-04-04 14:36:10|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1743777380000|2025-04-04 14:36:20|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|5881.25|0
1743777420000|2025-04-04 14:37:00|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|5882.15|0
1743777430000|2025-04-04 14:37:10|5883.21|5883.21|5881.93|5881.93|5883.21|5883.21|5881.93|5881.93|0
1743777440000|2025-04-04 14:37:20|5882.99|5882.99|5881.01|5881.01|5882.99|5882.99|5881.01|5881.01|0
1743777450000|2025-04-04 14:37:30|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|5884.63|0
1743777460000|2025-04-04 14:37:40|5881.94|5881.94|5884.63|5884.63|5884.63|5884.63|5881.94|5881.94|0
1743777480000|2025-04-04 14:38:00|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1743777500000|2025-04-04 14:38:20|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1743777520000|2025-04-04 14:38:40|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1743777570000|2025-04-04 14:39:30|5886.37|5886.37|5885.3|5885.3|5886.37|5886.37|5885.3|5885.3|0
1743777580000|2025-04-04 14:39:40|5887.43|5887.43|5886.37|5886.37|5887.43|5887.43|5886.37|5886.37|0
1743777590000|2025-04-04 14:39:50|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|0
1743777600000|2025-04-04 14:40:00|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1743777620000|2025-04-04 14:40:20|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|0
1743777630000|2025-04-04 14:40:30|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|5884.24|0
1743777640000|2025-04-04 14:40:40|5882.96|5882.96|5881.19|5881.19|5882.96|5882.96|5879.91|5879.91|0
1743777670000|2025-04-04 14:41:10|5883.31|5883.31|5882.25|5882.25|5883.31|5883.31|5882.25|5882.25|0
1743777700000|2025-04-04 14:41:40|5883.31|5883.31|5884.59|5884.59|5884.59|5884.59|5883.31|5883.31|0
1743777710000|2025-04-04 14:41:50|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|5885.65|0
1743777720000|2025-04-04 14:42:00|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|5886.72|0
1743777760000|2025-04-04 14:42:40|5885.65|5885.65|5884.59|5884.59|5885.65|5885.65|5884.59|5884.59|0
1743777770000|2025-04-04 14:42:50|5883.53|5883.53|5884.81|5884.81|5884.81|5884.81|5883.53|5883.53|0
1743777780000|2025-04-04 14:43:00|5883.75|5883.75|5881.19|5881.19|5883.75|5883.75|5881.19|5881.19|0
1743777810000|2025-04-04 14:43:30|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1743777820000|2025-04-04 14:43:40|5878|5878|5875.88|5875.88|5878|5878|5875.88|5875.88|0
1743777850000|2025-04-04 14:44:10|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|5879.07|0
1743777860000|2025-04-04 14:44:20|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|5878.17|0
1743777870000|2025-04-04 14:44:30|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|5876.89|0
1743777880000|2025-04-04 14:44:40|5873.71|5873.71|5873.04|5873.04|5873.71|5873.71|5873.04|5873.04|0
1743777900000|2025-04-04 14:45:00|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1743777920000|2025-04-04 14:45:20|5873.04|5873.04|5870.7|5870.7|5873.04|5873.04|5869.42|5869.42|0
1743777930000|2025-04-04 14:45:30|5871.77|5871.77|5869.64|5869.64|5871.77|5871.77|5869.64|5869.64|0
1743778000000|2025-04-04 14:46:40|5867.51|5867.51|5866.44|5866.44|5867.51|5867.51|5866.44|5866.44|0
1743778020000|2025-04-04 14:47:00|5865.38|5865.38|5864.32|5864.32|5865.38|5865.38|5864.32|5864.32|0
1743778030000|2025-04-04 14:47:10|5865.38|5865.38|5862.83|5862.83|5865.38|5865.38|5862.83|5862.83|0
1743778040000|2025-04-04 14:47:20|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|5860.7|0
1743778060000|2025-04-04 14:47:40|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|5862.83|0
1743778070000|2025-04-04 14:47:50|5863.89|5863.89|5861.9|5861.9|5863.89|5863.89|5861.9|5861.9|0
1743778080000|2025-04-04 14:48:00|5866.15|5866.15|5865.08|5865.08|5867.21|5867.21|5865.08|5865.08|0
1743778090000|2025-04-04 14:48:10|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|0
1743778110000|2025-04-04 14:48:30|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|5866.15|0
1743778120000|2025-04-04 14:48:40|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|5864.02|0
1743778130000|2025-04-04 14:48:50|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|0
1743778210000|2025-04-04 14:50:10|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|5861.68|0
1743778230000|2025-04-04 14:50:30|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|5862.96|0
1743778250000|2025-04-04 14:50:50|5860.84|5860.84|5860.84|5860.84|5860.84|5860.84|5860.84|5860.84|0
1743778270000|2025-04-04 14:51:10|5862.96|5862.96|5865.08|5865.08|5865.08|5865.08|5862.96|5862.96|0
1743778280000|2025-04-04 14:51:20|5866.15|5866.15|5869.77|5869.77|5869.77|5869.77|5866.15|5866.15|0
1743778290000|2025-04-04 14:51:30|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|5868.7|0
1743778320000|2025-04-04 14:52:00|5870.83|5870.83|5874.14|5874.14|5874.14|5874.14|5870.83|5870.83|0
1743778330000|2025-04-04 14:52:10|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|5873.08|0
1743778360000|2025-04-04 14:52:40|5874.14|5874.14|5875.2|5875.2|5875.2|5875.2|5874.14|5874.14|0
1743778380000|2025-04-04 14:53:00|5875.92|5875.92|5880.03|5880.03|5880.03|5880.03|5875.92|5875.92|0
1743778390000|2025-04-04 14:53:10|5879.32|5879.32|5881.28|5881.28|5882.34|5882.34|5879.32|5879.32|0
1743778400000|2025-04-04 14:53:20|5880.21|5880.21|5883.27|5883.27|5883.27|5883.27|5880.21|5880.21|0
1743778410000|2025-04-04 14:53:30|5885.25|5885.25|5885.92|5885.92|5885.92|5885.92|5885.25|5885.25|0
1743778420000|2025-04-04 14:53:40|5888.04|5888.04|5888.75|5888.75|5888.75|5888.75|5888.04|5888.04|0
1743778450000|2025-04-04 14:54:10|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|5889.81|0
1743778460000|2025-04-04 14:54:20|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1743778480000|2025-04-04 14:54:40|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|5891.09|0
1743778500000|2025-04-04 14:55:00|5890.03|5890.03|5885.75|5885.75|5890.03|5890.03|5885.75|5885.75|0
1743778520000|2025-04-04 14:55:20|5882.56|5882.56|5883.63|5883.63|5883.63|5883.63|5882.56|5882.56|0
1743778550000|2025-04-04 14:55:50|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|5882.56|0
1743778560000|2025-04-04 14:56:00|5881.5|5881.5|5880.18|5880.18|5881.5|5881.5|5880.18|5880.18|0
1743778570000|2025-04-04 14:56:10|5881.24|5881.24|5881.41|5881.41|5881.41|5881.41|5880.34|5880.34|0
1743778590000|2025-04-04 14:56:30|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|5880.34|0
1743778600000|2025-04-04 14:56:40|5882.47|5882.47|5884.59|5884.59|5884.59|5884.59|5882.47|5882.47|0
1743778610000|2025-04-04 14:56:50|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|5885.92|0
1743778620000|2025-04-04 14:57:00|5887.2|5887.2|5891.09|5891.09|5891.09|5891.09|5887.2|5887.2|0
1743778640000|2025-04-04 14:57:20|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|5890.43|0
1743778650000|2025-04-04 14:57:30|5892.99|5892.99|5893.65|5893.65|5893.65|5893.65|5892.99|5892.99|0
1743778670000|2025-04-04 14:57:50|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1743778700000|2025-04-04 14:58:20|5893.65|5893.65|5894.71|5894.71|5894.71|5894.71|5893.65|5893.65|0
1743778710000|2025-04-04 14:58:30|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|5895.37|0
1743778720000|2025-04-04 14:58:40|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|5894.31|0
1743778740000|2025-04-04 14:59:00|5893.25|5893.25|5891.13|5891.13|5893.25|5893.25|5891.13|5891.13|0
1743778780000|2025-04-04 14:59:40|5890.46|5890.46|5889.19|5889.19|5890.46|5890.46|5889.19|5889.19|0
1743778790000|2025-04-04 14:59:50|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|5890.25|0
1743778810000|2025-04-04 15:00:10|5889.19|5889.19|5890.25|5890.25|5890.25|5890.25|5889.19|5889.19|0
1743778820000|2025-04-04 15:00:20|5891.53|5891.53|5892.42|5892.42|5892.42|5892.42|5891.53|5891.53|0
1743778840000|2025-04-04 15:00:40|5893.48|5893.48|5892.42|5892.42|5893.48|5893.48|5892.42|5892.42|0
1743778860000|2025-04-04 15:01:00|5890.3|5890.3|5891.36|5891.36|5891.36|5891.36|5890.3|5890.3|0
1743778870000|2025-04-04 15:01:10|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|5890.3|0
1743778880000|2025-04-04 15:01:20|5891.36|5891.36|5912.13|5912.13|5912.13|5912.13|5891.36|5891.36|0
1743778890000|2025-04-04 15:01:30|5914.07|5914.07|5925.77|5925.77|5926.43|5926.43|5914.07|5914.07|0
1743778900000|2025-04-04 15:01:40|5931.08|5931.08|5933.26|5933.26|5935.39|5935.39|5931.08|5931.08|0
1743778910000|2025-04-04 15:01:50|5935.39|5935.39|5933.26|5933.26|5935.39|5935.39|5933.26|5933.26|0
1743778920000|2025-04-04 15:02:00|5932.55|5932.55|5931.49|5931.49|5932.55|5932.55|5931.49|5931.49|0
1743778940000|2025-04-04 15:02:20|5932.81|5932.81|5936.65|5936.65|5936.65|5936.65|5932.81|5932.81|0
1743778950000|2025-04-04 15:02:30|5937.97|5937.97|5945.41|5945.41|5945.41|5945.41|5937.97|5937.97|0
1743778970000|2025-04-04 15:02:50|5947.53|5947.53|5946.3|5946.3|5948.43|5948.43|5946.3|5946.3|0
1743778980000|2025-04-04 15:03:00|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|5947.36|0
1743778990000|2025-04-04 15:03:10|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|5946.3|0
1743779000000|2025-04-04 15:03:20|5944.36|5944.36|5944.36|5944.36|5944.36|5944.36|5943.3|5943.3|0
1743779040000|2025-04-04 15:04:00|5945.07|5945.07|5948.26|5948.26|5948.26|5948.26|5945.07|5945.07|0
1743779050000|2025-04-04 15:04:10|5950.82|5950.82|5952.09|5952.09|5952.09|5952.09|5950.82|5950.82|0
1743779060000|2025-04-04 15:04:20|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|5950.82|0
1743779070000|2025-04-04 15:04:30|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|5951.53|0
1743779080000|2025-04-04 15:04:40|5954.21|5954.21|5959.39|5959.39|5959.39|5959.39|5954.21|5954.21|0
1743779090000|2025-04-04 15:04:50|5956.2|5956.2|5956.91|5956.91|5956.91|5956.91|5956.2|5956.2|0
1743779100000|2025-04-04 15:05:00|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|5953.51|0
1743779120000|2025-04-04 15:05:20|5951.39|5951.39|5945.98|5945.98|5951.39|5951.39|5945.98|5945.98|0
1743779130000|2025-04-04 15:05:30|5945.27|5945.27|5948.24|5948.24|5948.24|5948.24|5945.27|5945.27|0
1743779160000|2025-04-04 15:06:00|5950.36|5950.36|5950.36|5950.36|5950.36|5950.36|5949.3|5949.3|0
1743779180000|2025-04-04 15:06:20|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|5951.42|0
1743779190000|2025-04-04 15:06:30|5952.48|5952.48|5953.76|5953.76|5953.76|5953.76|5952.48|5952.48|0
1743779200000|2025-04-04 15:06:40|5953.05|5953.05|5954.11|5954.11|5954.11|5954.11|5953.05|5953.05|0
1743779210000|2025-04-04 15:06:50|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1743779220000|2025-04-04 15:07:00|5951.99|5951.99|5949.87|5949.87|5951.99|5951.99|5949.87|5949.87|0
1743779240000|2025-04-04 15:07:20|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1743779250000|2025-04-04 15:07:30|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|5949.87|0
1743779270000|2025-04-04 15:07:50|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|5947.74|0
1743779280000|2025-04-04 15:08:00|5945.18|5945.18|5944.12|5944.12|5945.18|5945.18|5944.12|5944.12|0
1743779290000|2025-04-04 15:08:10|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|5945.18|0
1743779300000|2025-04-04 15:08:20|5944.12|5944.12|5945.18|5945.18|5945.18|5945.18|5944.12|5944.12|0
1743779310000|2025-04-04 15:08:30|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|5946.25|0
1743779320000|2025-04-04 15:08:40|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|5949.43|0
1743779330000|2025-04-04 15:08:50|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|5951.99|0
1743779350000|2025-04-04 15:09:10|5953.05|5953.05|5951.99|5951.99|5953.05|5953.05|5951.99|5951.99|0
1743779360000|2025-04-04 15:09:20|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|0
1743779390000|2025-04-04 15:09:50|5949.65|5949.65|5948.59|5948.59|5949.65|5949.65|5948.59|5948.59|0
1743779410000|2025-04-04 15:10:10|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|0
1743779420000|2025-04-04 15:10:20|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|5950.71|0
1743779430000|2025-04-04 15:10:30|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|5952.83|0
1743779450000|2025-04-04 15:10:50|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|5951.77|0
1743779460000|2025-04-04 15:11:00|5951.06|5951.06|5948.72|5948.72|5951.06|5951.06|5948.72|5948.72|0
1743779470000|2025-04-04 15:11:10|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|0
1743779500000|2025-04-04 15:11:40|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|5945.17|0
1743779510000|2025-04-04 15:11:50|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1743779520000|2025-04-04 15:12:00|5946.95|5946.95|5948.01|5948.01|5948.01|5948.01|5946.95|5946.95|0
1743779530000|2025-04-04 15:12:10|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1743779560000|2025-04-04 15:12:40|5949.07|5949.07|5950.4|5950.4|5950.4|5950.4|5949.07|5949.07|0
1743779570000|2025-04-04 15:12:50|5960.82|5960.82|5960.47|5960.47|5961.53|5961.53|5960.47|5960.47|0
1743779580000|2025-04-04 15:13:00|5959.41|5959.41|5958.13|5958.13|5959.41|5959.41|5958.13|5958.13|0
1743779590000|2025-04-04 15:13:10|5957.07|5957.07|5956|5956|5957.07|5957.07|5956|5956|0
1743779600000|2025-04-04 15:13:20|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|5957.07|0
1743779610000|2025-04-04 15:13:30|5955.79|5955.79|5957.73|5957.73|5957.73|5957.73|5955.79|5955.79|0
1743779640000|2025-04-04 15:14:00|5958.79|5958.79|5962.91|5962.91|5964.75|5964.75|5958.79|5958.79|0
1743779650000|2025-04-04 15:14:10|5960.78|5960.78|5964.4|5964.4|5964.4|5964.4|5960.78|5960.78|0
1743779660000|2025-04-04 15:14:20|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|5966.52|0
1743779670000|2025-04-04 15:14:30|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|5965.46|0
1743779680000|2025-04-04 15:14:40|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|5967.19|0
1743779690000|2025-04-04 15:14:50|5965.06|5965.06|5965.73|5965.73|5965.73|5965.73|5965.06|5965.06|0
1743779720000|2025-04-04 15:15:20|5966.44|5966.44|5963.88|5963.88|5966.44|5966.44|5963.88|5963.88|0
1743779730000|2025-04-04 15:15:30|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|5964.94|0
1743779740000|2025-04-04 15:15:40|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|5967.5|0
1743779750000|2025-04-04 15:15:50|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|0
1743779760000|2025-04-04 15:16:00|5965.03|5965.03|5967.15|5967.15|5967.15|5967.15|5965.03|5965.03|0
1743779770000|2025-04-04 15:16:10|5969.27|5969.27|5971.4|5971.4|5971.4|5971.4|5969.27|5969.27|0
1743779780000|2025-04-04 15:16:20|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|5970.34|0
1743779790000|2025-04-04 15:16:30|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|5971.23|0
1743779800000|2025-04-04 15:16:40|5970.34|5970.34|5969.27|5969.27|5970.34|5970.34|5969.27|5969.27|0
1743779810000|2025-04-04 15:16:50|5971.4|5971.4|5971.4|5971.4|5972.46|5972.46|5971.4|5971.4|0
1743779840000|2025-04-04 15:17:20|5970.12|5970.12|5972.24|5972.24|5972.24|5972.24|5970.12|5970.12|0
1743779850000|2025-04-04 15:17:30|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|5974.8|0
1743779870000|2025-04-04 15:17:50|5973.74|5973.74|5970.12|5970.12|5973.74|5973.74|5970.12|5970.12|0
1743779890000|2025-04-04 15:18:10|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1743779920000|2025-04-04 15:18:40|5971.61|5971.61|5969.27|5969.27|5971.61|5971.61|5969.27|5969.27|0
1743779930000|2025-04-04 15:18:50|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|5968.21|0
1743779950000|2025-04-04 15:19:10|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|5969.27|0
1743779960000|2025-04-04 15:19:20|5967.33|5967.33|5966.05|5966.05|5967.33|5967.33|5966.05|5966.05|0
1743779970000|2025-04-04 15:19:30|5965.16|5965.16|5955.72|5955.72|5965.16|5965.16|5955.72|5955.72|0
1743780000000|2025-04-04 15:20:00|5953.93|5953.93|5957.12|5957.12|5957.12|5957.12|5953.93|5953.93|0
1743780010000|2025-04-04 15:20:10|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5956.95|5956.95|0
1743780020000|2025-04-04 15:20:20|5957.35|5957.35|5956.69|5956.69|5957.35|5957.35|5955.63|5955.63|0
1743780030000|2025-04-04 15:20:30|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|5958.81|0
1743780040000|2025-04-04 15:20:40|5960.09|5960.09|5963.61|5963.61|5963.61|5963.61|5960.09|5960.09|0
1743780050000|2025-04-04 15:20:50|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|5962.54|0
1743780060000|2025-04-04 15:21:00|5963.61|5963.61|5964.32|5964.32|5965.38|5965.38|5963.26|5963.26|0
1743780070000|2025-04-04 15:21:10|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|5965.6|0
1743780080000|2025-04-04 15:21:20|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|5966.31|0
1743780100000|2025-04-04 15:21:40|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|5967.37|0
1743780110000|2025-04-04 15:21:50|5969.49|5969.49|5968.43|5968.43|5970.56|5970.56|5968.43|5968.43|0
1743780120000|2025-04-04 15:22:00|5967.37|5967.37|5965.41|5965.41|5967.37|5967.37|5965.41|5965.41|0
1743780150000|2025-04-04 15:22:30|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|5963.29|0
1743780160000|2025-04-04 15:22:40|5965.41|5965.41|5965.41|5965.41|5965.41|5965.41|5965.41|5965.41|0
1743780180000|2025-04-04 15:23:00|5964.75|5964.75|5963.69|5963.69|5964.75|5964.75|5963.69|5963.69|0
1743780190000|2025-04-04 15:23:10|5964.75|5964.75|5963.69|5963.69|5964.75|5964.75|5963.69|5963.69|0
1743780200000|2025-04-04 15:23:20|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|5962.63|0
1743780220000|2025-04-04 15:23:40|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|5961.56|0
1743780250000|2025-04-04 15:24:10|5962.63|5962.63|5958.16|5958.16|5962.63|5962.63|5958.16|5958.16|0
1743780260000|2025-04-04 15:24:20|5959.44|5959.44|5959.44|5959.44|5960.5|5960.5|5959.44|5959.44|0
1743780270000|2025-04-04 15:24:30|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|5957.65|0
1743780280000|2025-04-04 15:24:40|5960.84|5960.84|5962.96|5962.96|5962.96|5962.96|5960.84|5960.84|0
1743780290000|2025-04-04 15:24:50|5964.02|5964.02|5968.8|5968.8|5970.08|5970.08|5964.02|5964.02|0
1743780300000|2025-04-04 15:25:00|5966.68|5966.68|5967.74|5967.74|5967.74|5967.74|5966.68|5966.68|0
1743780310000|2025-04-04 15:25:10|5965.61|5965.61|5960.22|5960.22|5965.61|5965.61|5960.22|5960.22|0
1743780320000|2025-04-04 15:25:20|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1743780340000|2025-04-04 15:25:40|5957.45|5957.45|5955.49|5955.49|5957.45|5957.45|5955.49|5955.49|0
1743780350000|2025-04-04 15:25:50|5956.56|5956.56|5960.8|5960.8|5960.8|5960.8|5956.56|5956.56|0
1743780360000|2025-04-04 15:26:00|5958.68|5958.68|5956.56|5956.56|5958.68|5958.68|5956.56|5956.56|0
1743780370000|2025-04-04 15:26:10|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|5958.68|0
1743780380000|2025-04-04 15:26:20|5959.57|5959.57|5958.91|5958.91|5959.57|5959.57|5958.91|5958.91|0
1743780390000|2025-04-04 15:26:30|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|5958.02|0
1743780400000|2025-04-04 15:26:40|5958.68|5958.68|5957.4|5957.4|5958.68|5958.68|5957.4|5957.4|0
1743780410000|2025-04-04 15:26:50|5956.34|5956.34|5957.93|5957.93|5959.36|5959.36|5956.34|5956.34|0
1743780420000|2025-04-04 15:27:00|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|5959.21|0
1743780430000|2025-04-04 15:27:10|5960.49|5960.49|5960.49|5960.49|5961.55|5961.55|5960.49|5960.49|0
1743780440000|2025-04-04 15:27:20|5959.43|5959.43|5959.43|5959.43|5959.43|5959.43|5957.09|5957.09|0
1743780450000|2025-04-04 15:27:30|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|5959.08|0
1743780460000|2025-04-04 15:27:40|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|5963.33|0
1743780470000|2025-04-04 15:27:50|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|5962.26|0
1743780480000|2025-04-04 15:28:00|5961.37|5961.37|5962.43|5962.43|5962.43|5962.43|5961.37|5961.37|0
1743780500000|2025-04-04 15:28:20|5960.31|5960.31|5960.31|5960.31|5960.31|5960.31|5960.31|5960.31|0
1743780510000|2025-04-04 15:28:30|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|5959.25|0
1743780520000|2025-04-04 15:28:40|5957.92|5957.92|5954.7|5954.7|5957.92|5957.92|5954.7|5954.7|0
1743780530000|2025-04-04 15:28:50|5953.64|5953.64|5952.58|5952.58|5953.64|5953.64|5952.58|5952.58|0
1743780540000|2025-04-04 15:29:00|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|0
1743780560000|2025-04-04 15:29:20|5950.62|5950.62|5950.62|5950.62|5950.62|5950.62|5949.56|5949.56|0
1743780570000|2025-04-04 15:29:30|5947.43|5947.43|5941.91|5941.91|5947.43|5947.43|5940|5940|0
1743780580000|2025-04-04 15:29:40|5941.25|5941.25|5939.82|5939.82|5941.25|5941.25|5938.76|5938.76|0
1743780590000|2025-04-04 15:29:50|5941.1|5941.1|5947.57|5947.57|5947.57|5947.57|5941.1|5941.1|0
1744010100000|2025-04-07 07:15:00|5665.93|5665.93|5661.69|5661.69|5665.93|5665.93|5661.69|5661.69|0
1744010130000|2025-04-07 07:15:30|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|0
1744010160000|2025-04-07 07:16:00|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|5663.81|0
1744010220000|2025-04-07 07:17:00|5654.25|5654.25|5651.07|5651.07|5654.25|5654.25|5651.07|5651.07|0
1744010230000|2025-04-07 07:17:10|5654.25|5654.25|5653.19|5653.19|5654.25|5654.25|5653.19|5653.19|0
1744010240000|2025-04-07 07:17:20|5649.35|5649.35|5651.48|5651.48|5651.48|5651.48|5649.35|5649.35|0
1744010250000|2025-04-07 07:17:30|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|5655.31|0
1744010260000|2025-04-07 07:17:40|5653.19|5653.19|5654.25|5654.25|5654.25|5654.25|5653.19|5653.19|0
1744010270000|2025-04-07 07:17:50|5655.31|5655.31|5653.19|5653.19|5655.31|5655.31|5653.19|5653.19|0
1744010290000|2025-04-07 07:18:10|5657.03|5657.03|5657.03|5657.03|5657.03|5657.03|5657.03|5657.03|0
1744010310000|2025-04-07 07:18:30|5658.09|5658.09|5662.33|5662.33|5662.33|5662.33|5658.09|5658.09|0
1744010340000|2025-04-07 07:19:00|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|5658.09|0
1744010360000|2025-04-07 07:19:20|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|5663.4|0
1744010370000|2025-04-07 07:19:30|5660.21|5660.21|5660.21|5660.21|5660.21|5660.21|5660.21|5660.21|0
1744010380000|2025-04-07 07:19:40|5658.93|5658.93|5657.87|5657.87|5658.93|5658.93|5657.87|5657.87|0
1744010390000|2025-04-07 07:19:50|5656.81|5656.81|5654.68|5654.68|5656.81|5656.81|5653.62|5653.62|0
1744010410000|2025-04-07 07:20:10|5652.13|5652.13|5649.59|5649.59|5652.13|5652.13|5643.63|5643.63|0
1744010430000|2025-04-07 07:20:30|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1744010440000|2025-04-07 07:20:40|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|0
1744010450000|2025-04-07 07:20:50|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|0
1744010460000|2025-04-07 07:21:00|5644.69|5644.69|5641.51|5641.51|5644.69|5644.69|5641.51|5641.51|0
1744010470000|2025-04-07 07:21:10|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|5640.23|0
1744010500000|2025-04-07 07:21:40|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|0
1744010520000|2025-04-07 07:22:00|5640.23|5640.23|5638.11|5638.11|5640.23|5640.23|5638.11|5638.11|0
1744010550000|2025-04-07 07:22:30|5630.67|5630.67|5627.09|5627.09|5630.67|5630.67|5627.09|5627.09|0
1744010560000|2025-04-07 07:22:40|5628.16|5628.16|5630.28|5630.28|5630.28|5630.28|5628.16|5628.16|0
1744010580000|2025-04-07 07:23:00|5641.09|5641.09|5638.06|5638.06|5641.09|5641.09|5638.06|5638.06|0
1744010590000|2025-04-07 07:23:10|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|5641.24|0
1744010620000|2025-04-07 07:23:40|5636.6|5636.6|5639.16|5639.16|5639.16|5639.16|5636.6|5636.6|0
1744010630000|2025-04-07 07:23:50|5637.88|5637.88|5634.7|5634.7|5637.88|5637.88|5634.7|5634.7|0
1744010640000|2025-04-07 07:24:00|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|0
1744010650000|2025-04-07 07:24:10|5640.01|5640.01|5639.34|5639.34|5640.01|5640.01|5639.34|5639.34|0
1744010670000|2025-04-07 07:24:30|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|5636.16|0
1744010690000|2025-04-07 07:24:50|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|5633.51|0
1744010700000|2025-04-07 07:25:00|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|5631.38|0
1744010740000|2025-04-07 07:25:40|5623.95|5623.95|5618.55|5618.55|5623.95|5623.95|5618.55|5618.55|0
1744010750000|2025-04-07 07:25:50|5613.24|5613.24|5611.11|5611.11|5613.24|5613.24|5611.11|5611.11|0
1744010760000|2025-04-07 07:26:00|5608.55|5608.55|5615.99|5615.99|5615.99|5615.99|5608.55|5608.55|0
1744010770000|2025-04-07 07:26:10|5617.05|5617.05|5621.51|5621.51|5622.58|5622.58|5617.05|5617.05|0
1744010790000|2025-04-07 07:26:30|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|5619.39|0
1744010820000|2025-04-07 07:27:00|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|5620.67|0
1744010830000|2025-04-07 07:27:10|5619.39|5619.39|5617.05|5617.05|5619.39|5619.39|5617.05|5617.05|0
1744010840000|2025-04-07 07:27:20|5615.99|5615.99|5614.2|5614.2|5615.99|5615.99|5614.2|5614.2|0
1744010860000|2025-04-07 07:27:40|5611.01|5611.01|5611.01|5611.01|5611.01|5611.01|5611.01|5611.01|0
1744010880000|2025-04-07 07:28:00|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|5612.08|0
1744010890000|2025-04-07 07:28:10|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|5608.5|0
1744010920000|2025-04-07 07:28:40|5603.38|5603.38|5603.38|5603.38|5603.38|5603.38|5603.38|5603.38|0
1744010950000|2025-04-07 07:29:10|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|0
1744010970000|2025-04-07 07:29:30|5595.72|5595.72|5595.72|5595.72|5595.72|5595.72|5595.72|5595.72|0
1744011000000|2025-04-07 07:30:00|5594.4|5594.4|5591.84|5591.84|5594.4|5594.4|5591.84|5591.84|0
1744011010000|2025-04-07 07:30:10|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|0
1744011020000|2025-04-07 07:30:20|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|5586.98|0
1744011030000|2025-04-07 07:30:30|5586.27|5586.27|5586.27|5586.27|5586.27|5586.27|5586.27|5586.27|0
1744011070000|2025-04-07 07:31:10|5582.44|5582.44|5582.44|5582.44|5586|5586|5582.44|5582.44|0
1744011080000|2025-04-07 07:31:20|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|0
1744011090000|2025-04-07 07:31:30|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|0
1744011100000|2025-04-07 07:31:40|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|0
1744011110000|2025-04-07 07:31:50|5584.86|5584.86|5566.81|5566.81|5584.86|5584.86|5566.81|5566.81|0
1744011130000|2025-04-07 07:32:10|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1744011140000|2025-04-07 07:32:20|5558.59|5558.59|5554.76|5554.76|5558.59|5558.59|5554.76|5554.76|0
1744011150000|2025-04-07 07:32:30|5553.7|5553.7|5551.57|5551.57|5553.7|5553.7|5551.57|5551.57|0
1744011160000|2025-04-07 07:32:40|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|0
1744011210000|2025-04-07 07:33:30|5553.7|5553.7|5554.98|5554.98|5556.25|5556.25|5553.7|5553.7|0
1744011220000|2025-04-07 07:33:40|5552.85|5552.85|5551.96|5551.96|5552.85|5552.85|5551.96|5551.96|0
1744011240000|2025-04-07 07:34:00|5555.14|5555.14|5549.62|5549.62|5555.14|5555.14|5548.34|5548.34|0
1744011260000|2025-04-07 07:34:20|5550.89|5550.89|5546.35|5546.35|5550.89|5550.89|5546.35|5546.35|0
1744011320000|2025-04-07 07:35:20|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|5549.54|0
1744011330000|2025-04-07 07:35:30|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|0
1744011340000|2025-04-07 07:35:40|5547.41|5547.41|5542.1|5542.1|5547.41|5547.41|5542.1|5542.1|0
1744011360000|2025-04-07 07:36:00|5544.23|5544.23|5547.41|5547.41|5547.41|5547.41|5544.23|5544.23|0
1744011370000|2025-04-07 07:36:10|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|0
1744011390000|2025-04-07 07:36:30|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|0
1744011400000|2025-04-07 07:36:40|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|0
1744011430000|2025-04-07 07:37:10|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|0
1744011440000|2025-04-07 07:37:20|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|0
1744011450000|2025-04-07 07:37:30|5543.79|5543.79|5545.92|5545.92|5550.16|5550.16|5543.79|5543.79|0
1744011460000|2025-04-07 07:37:40|5543.79|5543.79|5542.33|5542.33|5543.79|5543.79|5541.67|5541.67|0
1744011470000|2025-04-07 07:37:50|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1744011480000|2025-04-07 07:38:00|5542.6|5542.6|5542.6|5542.6|5542.6|5542.6|5542.6|5542.6|0
1744011490000|2025-04-07 07:38:10|5544.72|5544.72|5544.72|5544.72|5544.72|5544.72|5544.72|5544.72|0
1744011510000|2025-04-07 07:38:30|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|5546.84|0
1744011530000|2025-04-07 07:38:50|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|0
1744011550000|2025-04-07 07:39:10|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|0
1744011560000|2025-04-07 07:39:20|5547.64|5547.64|5550.49|5550.49|5550.49|5550.49|5547.64|5547.64|0
1744011570000|2025-04-07 07:39:30|5553.67|5553.67|5552.61|5552.61|5553.67|5553.67|5552.61|5552.61|0
1744011580000|2025-04-07 07:39:40|5556.19|5556.19|5561.93|5561.93|5561.93|5561.93|5556.19|5556.19|0
1744011590000|2025-04-07 07:39:50|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|0
1744011600000|2025-04-07 07:40:00|5566.53|5566.53|5570.77|5570.77|5570.77|5570.77|5565.25|5565.25|0
1744011610000|2025-04-07 07:40:10|5572.9|5572.9|5579.92|5579.92|5580.98|5580.98|5572.9|5572.9|0
1744011630000|2025-04-07 07:40:30|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|0
1744011640000|2025-04-07 07:40:40|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1744011670000|2025-04-07 07:41:10|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1744011680000|2025-04-07 07:41:20|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1744011690000|2025-04-07 07:41:30|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|0
1744011700000|2025-04-07 07:41:40|5588.01|5588.01|5590.13|5590.13|5590.13|5590.13|5588.01|5588.01|0
1744011710000|2025-04-07 07:41:50|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|0
1744011720000|2025-04-07 07:42:00|5593.32|5593.32|5587.79|5587.79|5593.32|5593.32|5587.79|5587.79|0
1744011730000|2025-04-07 07:42:10|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|5586.73|0
1744011740000|2025-04-07 07:42:20|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|5584.39|0
1744011760000|2025-04-07 07:42:40|5581.84|5581.84|5581.84|5581.84|5581.84|5581.84|5581.84|5581.84|0
1744011770000|2025-04-07 07:42:50|5583.96|5583.96|5583.96|5583.96|5583.96|5583.96|5583.96|5583.96|0
1744011780000|2025-04-07 07:43:00|5586.52|5586.52|5590.09|5590.09|5590.09|5590.09|5586.52|5586.52|0
1744011790000|2025-04-07 07:43:10|5592.78|5592.78|5592.78|5592.78|5592.78|5592.78|5592.78|5592.78|0
1744011800000|2025-04-07 07:43:20|5590.09|5590.09|5588.31|5588.31|5590.09|5590.09|5588.31|5588.31|0
1744011810000|2025-04-07 07:43:30|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|0
1744011850000|2025-04-07 07:44:10|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|5592.55|0
1744011880000|2025-04-07 07:44:40|5591.49|5591.49|5591.49|5591.49|5591.49|5591.49|5591.49|5591.49|0
1744011910000|2025-04-07 07:45:10|5588.93|5588.93|5588.93|5588.93|5588.93|5588.93|5588.93|5588.93|0
1744011930000|2025-04-07 07:45:30|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|0
1744011940000|2025-04-07 07:45:40|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|0
1744011970000|2025-04-07 07:46:10|5591.43|5591.43|5591.43|5591.43|5591.43|5591.43|5591.43|5591.43|0
1744011980000|2025-04-07 07:46:20|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|0
1744012020000|2025-04-07 07:47:00|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|5593.56|0
1744012030000|2025-04-07 07:47:10|5588.25|5588.25|5585.56|5585.56|5588.25|5588.25|5584.28|5584.28|0
1744012040000|2025-04-07 07:47:20|5586.84|5586.84|5586.84|5586.84|5586.84|5586.84|5586.84|5586.84|0
1744012070000|2025-04-07 07:47:50|5587.73|5587.73|5589.86|5589.86|5589.86|5589.86|5587.73|5587.73|0
1744012080000|2025-04-07 07:48:00|5591.98|5591.98|5602.06|5602.06|5602.06|5602.06|5591.98|5591.98|0
1744012090000|2025-04-07 07:48:10|5607.17|5607.17|5605.05|5605.05|5607.17|5607.17|5605.05|5605.05|0
1744012100000|2025-04-07 07:48:20|5603.99|5603.99|5603.99|5603.99|5603.99|5603.99|5603.99|5603.99|0
1744012110000|2025-04-07 07:48:30|5600.15|5600.15|5594.84|5594.84|5600.15|5600.15|5594.84|5594.84|0
1744012130000|2025-04-07 07:48:50|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|0
1744012140000|2025-04-07 07:49:00|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|5599.09|0
1744012170000|2025-04-07 07:49:30|5597.1|5597.1|5601.57|5601.57|5601.57|5601.57|5597.1|5597.1|0
1744012210000|2025-04-07 07:50:10|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|0
1744012220000|2025-04-07 07:50:20|5593.25|5593.25|5596.44|5596.44|5596.44|5596.44|5593.25|5593.25|0
1744012230000|2025-04-07 07:50:30|5594.45|5594.45|5597.01|5597.01|5597.01|5597.01|5594.45|5594.45|0
1744012260000|2025-04-07 07:51:00|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|5598.07|0
1744012270000|2025-04-07 07:51:10|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1744012280000|2025-04-07 07:51:20|5598.95|5598.95|5598.95|5598.95|5598.95|5598.95|5598.95|5598.95|0
1744012290000|2025-04-07 07:51:30|5600.74|5600.74|5600.74|5600.74|5600.74|5600.74|5600.74|5600.74|0
1744012300000|2025-04-07 07:51:40|5598.18|5598.18|5595.62|5595.62|5598.18|5598.18|5595.62|5595.62|0
1744012350000|2025-04-07 07:52:30|5596.9|5596.9|5596.9|5596.9|5596.9|5596.9|5596.9|5596.9|0
1744012360000|2025-04-07 07:52:40|5600.46|5600.46|5600.46|5600.46|5600.46|5600.46|5600.46|5600.46|0
1744012370000|2025-04-07 07:52:50|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|0
1744012440000|2025-04-07 07:54:00|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1744012460000|2025-04-07 07:54:20|5578.03|5578.03|5576.97|5576.97|5578.03|5578.03|5576.97|5576.97|0
1744012480000|2025-04-07 07:54:40|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|0
1744012500000|2025-04-07 07:55:00|5579.1|5579.1|5580.16|5580.16|5580.16|5580.16|5579.1|5579.1|0
1744012510000|2025-04-07 07:55:10|5579.1|5579.1|5578.03|5578.03|5579.1|5579.1|5578.03|5578.03|0
1744012540000|2025-04-07 07:55:40|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|0
1744012550000|2025-04-07 07:55:50|5578.45|5578.45|5577.38|5577.38|5578.45|5578.45|5577.38|5577.38|0
1744012560000|2025-04-07 07:56:00|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|5578.45|0
1744012570000|2025-04-07 07:56:10|5577.17|5577.17|5573.33|5573.33|5577.17|5577.17|5573.33|5573.33|0
1744012580000|2025-04-07 07:56:20|5574.61|5574.61|5573.55|5573.55|5574.61|5574.61|5573.55|5573.55|0
1744012610000|2025-04-07 07:56:50|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1744012620000|2025-04-07 07:57:00|5568.46|5568.46|5568.46|5568.46|5568.46|5568.46|5568.46|5568.46|0
1744012630000|2025-04-07 07:57:10|5564.9|5564.9|5572.33|5572.33|5572.33|5572.33|5564.9|5564.9|0
1744012650000|2025-04-07 07:57:30|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|5574.45|0
1744012660000|2025-04-07 07:57:40|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|0
1744012670000|2025-04-07 07:57:50|5568.71|5568.71|5568.71|5568.71|5568.71|5568.71|5568.71|5568.71|0
1744012720000|2025-04-07 07:58:40|5565.53|5565.53|5564.25|5564.25|5565.53|5565.53|5564.25|5564.25|0
1744012730000|2025-04-07 07:58:50|5560.67|5560.67|5561.73|5561.73|5561.73|5561.73|5560.67|5560.67|0
1744012760000|2025-04-07 07:59:20|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1744012820000|2025-04-07 08:00:20|5557.7|5557.7|5557.7|5557.7|5557.7|5557.7|5557.7|5557.7|0
1744012840000|2025-04-07 08:00:40|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1744012860000|2025-04-07 08:01:00|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|0
1744012900000|2025-04-07 08:01:40|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1744012910000|2025-04-07 08:01:50|5553.99|5553.99|5557.6|5557.6|5557.6|5557.6|5553.99|5553.99|0
1744012940000|2025-04-07 08:02:20|5562.2|5562.2|5568.57|5568.57|5569.63|5569.63|5562.2|5562.2|0
1744012950000|2025-04-07 08:02:30|5571.13|5571.13|5572.4|5572.4|5572.4|5572.4|5571.13|5571.13|0
1744012960000|2025-04-07 08:02:40|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|0
1744012970000|2025-04-07 08:02:50|5573.03|5573.03|5575.59|5575.59|5575.59|5575.59|5573.03|5573.03|0
1744013000000|2025-04-07 08:03:20|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|0
1744013060000|2025-04-07 08:04:20|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|0
1744013070000|2025-04-07 08:04:30|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|0
1744013090000|2025-04-07 08:04:50|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|5578.78|0
1744013120000|2025-04-07 08:05:20|5580.05|5580.05|5585.36|5585.36|5586.43|5586.43|5580.05|5580.05|0
1744013140000|2025-04-07 08:05:40|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|5586.69|0
1744013180000|2025-04-07 08:06:20|5578.19|5578.19|5580.75|5580.75|5580.75|5580.75|5578.19|5578.19|0
1744013200000|2025-04-07 08:06:40|5581.65|5581.65|5583.77|5583.77|5583.77|5583.77|5581.65|5581.65|0
1744013220000|2025-04-07 08:07:00|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|5584.43|0
1744013230000|2025-04-07 08:07:10|5586.99|5586.99|5586.99|5586.99|5586.99|5586.99|5586.99|5586.99|0
1744013240000|2025-04-07 08:07:20|5589.11|5589.11|5589.11|5589.11|5589.11|5589.11|5589.11|5589.11|0
1744013260000|2025-04-07 08:07:40|5590.39|5590.39|5590.39|5590.39|5590.39|5590.39|5590.39|5590.39|0
1744013270000|2025-04-07 08:07:50|5592.51|5592.51|5593.58|5593.58|5593.58|5593.58|5591.45|5591.45|0
1744013320000|2025-04-07 08:08:40|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1744013340000|2025-04-07 08:09:00|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|0
1744013390000|2025-04-07 08:09:50|5590.4|5590.4|5590.4|5590.4|5590.4|5590.4|5590.4|5590.4|0
1744013400000|2025-04-07 08:10:00|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|0
1744013420000|2025-04-07 08:10:20|5579.78|5579.78|5578.5|5578.5|5579.78|5579.78|5578.5|5578.5|0
1744013430000|2025-04-07 08:10:30|5579.57|5579.57|5578.5|5578.5|5579.57|5579.57|5578.5|5578.5|0
1744013440000|2025-04-07 08:10:40|5580.49|5580.49|5580.49|5580.49|5580.49|5580.49|5580.49|5580.49|0
1744013450000|2025-04-07 08:10:50|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|0
1744013460000|2025-04-07 08:11:00|5579|5579|5576.87|5576.87|5579|5579|5576.87|5576.87|0
1744013490000|2025-04-07 08:11:30|5575.6|5575.6|5574.27|5574.27|5575.6|5575.6|5574.27|5574.27|0
1744013500000|2025-04-07 08:11:40|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|0
1744013510000|2025-04-07 08:11:50|5570.82|5570.82|5570.82|5570.82|5570.82|5570.82|5570.82|5570.82|0
1744013520000|2025-04-07 08:12:00|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|0
1744013540000|2025-04-07 08:12:20|5566.98|5566.98|5558.49|5558.49|5566.98|5566.98|5558.49|5558.49|0
1744013550000|2025-04-07 08:12:30|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|0
1744013580000|2025-04-07 08:13:00|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|0
1744013590000|2025-04-07 08:13:10|5559.69|5559.69|5560.75|5560.75|5560.75|5560.75|5559.69|5559.69|0
1744013600000|2025-04-07 08:13:20|5564.06|5564.06|5567.68|5567.68|5567.68|5567.68|5564.06|5564.06|0
1744013620000|2025-04-07 08:13:40|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|0
1744013640000|2025-04-07 08:14:00|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|5570.87|0
1744013650000|2025-04-07 08:14:10|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|0
1744013660000|2025-04-07 08:14:20|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|0
1744013700000|2025-04-07 08:15:00|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1744013720000|2025-04-07 08:15:20|5574.15|5574.15|5574.15|5574.15|5574.15|5574.15|5574.15|5574.15|0
1744013730000|2025-04-07 08:15:30|5576.27|5576.27|5575.21|5575.21|5576.27|5576.27|5575.21|5575.21|0
1744013750000|2025-04-07 08:15:50|5570.74|5570.74|5563.81|5563.81|5570.74|5570.74|5563.81|5563.81|0
1744013760000|2025-04-07 08:16:00|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|5562.48|0
1744013810000|2025-04-07 08:16:50|5561.2|5561.2|5561.2|5561.2|5561.2|5561.2|5561.2|5561.2|0
1744013820000|2025-04-07 08:17:00|5563.32|5563.32|5568.13|5568.13|5568.13|5568.13|5563.32|5563.32|0
1744013830000|2025-04-07 08:17:10|5570.69|5570.69|5571.97|5571.97|5571.97|5571.97|5570.69|5570.69|0
1744013890000|2025-04-07 08:18:10|5574.09|5574.09|5571.97|5571.97|5574.09|5574.09|5571.97|5571.97|0
1744013900000|2025-04-07 08:18:20|5570.91|5570.91|5569.84|5569.84|5570.91|5570.91|5569.84|5569.84|0
1744013920000|2025-04-07 08:18:40|5572.53|5572.53|5571.47|5571.47|5572.53|5572.53|5571.47|5571.47|0
1744013940000|2025-04-07 08:19:00|5570.8|5570.8|5572.93|5572.93|5572.93|5572.93|5570.8|5570.8|0
1744013960000|2025-04-07 08:19:20|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1744014000000|2025-04-07 08:20:00|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|0
1744014030000|2025-04-07 08:20:30|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|0
1744014040000|2025-04-07 08:20:40|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|0
1744014090000|2025-04-07 08:21:30|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|5568.68|0
1744014100000|2025-04-07 08:21:40|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|0
1744014110000|2025-04-07 08:21:50|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|0
1744014130000|2025-04-07 08:22:10|5574.01|5574.01|5575.29|5575.29|5575.29|5575.29|5574.01|5574.01|0
1744014140000|2025-04-07 08:22:20|5574.01|5574.01|5572.95|5572.95|5574.01|5574.01|5572.95|5572.95|0
1744014180000|2025-04-07 08:23:00|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|5575.5|0
1744014190000|2025-04-07 08:23:10|5572.32|5572.32|5573.38|5573.38|5573.38|5573.38|5572.32|5572.32|0
1744014220000|2025-04-07 08:23:40|5575.5|5575.5|5578.69|5578.69|5578.69|5578.69|5575.5|5575.5|0
1744014260000|2025-04-07 08:24:20|5577.63|5577.63|5574.44|5574.44|5577.63|5577.63|5574.44|5574.44|0
1744014270000|2025-04-07 08:24:30|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|0
1744014320000|2025-04-07 08:25:20|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|0
1744014340000|2025-04-07 08:25:40|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|0
1744014350000|2025-04-07 08:25:50|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|0
1744014370000|2025-04-07 08:26:10|5568.7|5568.7|5566.1|5566.1|5568.7|5568.7|5566.1|5566.1|0
1744014380000|2025-04-07 08:26:20|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|5561.85|0
1744014390000|2025-04-07 08:26:30|5560.79|5560.79|5559.51|5559.51|5560.79|5560.79|5559.51|5559.51|0
1744014420000|2025-04-07 08:27:00|5555.93|5555.93|5552.35|5552.35|5555.93|5555.93|5552.35|5552.35|0
1744014430000|2025-04-07 08:27:10|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|0
1744014460000|2025-04-07 08:27:40|5550.39|5550.39|5553.58|5553.58|5553.58|5553.58|5550.39|5550.39|0
1744014470000|2025-04-07 08:27:50|5558.44|5558.44|5554.86|5554.86|5558.44|5558.44|5554.86|5554.86|0
1744014500000|2025-04-07 08:28:20|5563.58|5563.58|5565.74|5565.74|5566.8|5566.8|5563.58|5563.58|0
1744014510000|2025-04-07 08:28:30|5563.75|5563.75|5562.47|5562.47|5563.75|5563.75|5562.47|5562.47|0
1744014520000|2025-04-07 08:28:40|5559.28|5559.28|5563.53|5563.53|5563.53|5563.53|5559.28|5559.28|0
1744014530000|2025-04-07 08:28:50|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|0
1744014580000|2025-04-07 08:29:40|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|0
1744014590000|2025-04-07 08:29:50|5565.32|5565.32|5562.98|5562.98|5565.32|5565.32|5562.98|5562.98|0
1744014600000|2025-04-07 08:30:00|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|0
1744014610000|2025-04-07 08:30:10|5564.26|5564.26|5564.26|5564.26|5564.26|5564.26|5564.26|5564.26|0
1744014640000|2025-04-07 08:30:40|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|0
1744014670000|2025-04-07 08:31:10|5561.47|5561.47|5559.34|5559.34|5561.47|5561.47|5559.34|5559.34|0
1744014680000|2025-04-07 08:31:20|5555.79|5555.79|5554.36|5554.36|5555.79|5555.79|5554.36|5554.36|0
1744014710000|2025-04-07 08:31:50|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|0
1744014740000|2025-04-07 08:32:20|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|0
1744014770000|2025-04-07 08:32:50|5548.74|5548.74|5548.74|5548.74|5548.74|5548.74|5548.74|5548.74|0
1744014810000|2025-04-07 08:33:30|5549.8|5549.8|5550.86|5550.86|5550.86|5550.86|5549.8|5549.8|0
1744014850000|2025-04-07 08:34:10|5554.05|5554.05|5554.05|5554.05|5554.05|5554.05|5554.05|5554.05|0
1744014860000|2025-04-07 08:34:20|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|0
1744014920000|2025-04-07 08:35:20|5555.11|5555.11|5552.99|5552.99|5555.11|5555.11|5552.99|5552.99|0
1744014960000|2025-04-07 08:36:00|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|0
1744014970000|2025-04-07 08:36:10|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|0
1744014990000|2025-04-07 08:36:30|5543.35|5543.35|5541.22|5541.22|5543.35|5543.35|5541.22|5541.22|0
1744015000000|2025-04-07 08:36:40|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|5542.5|0
1744015030000|2025-04-07 08:37:10|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|0
1744015060000|2025-04-07 08:37:40|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|0
1744015080000|2025-04-07 08:38:00|5536.76|5536.76|5535.7|5535.7|5536.76|5536.76|5535.7|5535.7|0
1744015120000|2025-04-07 08:38:40|5537.83|5537.83|5533.58|5533.58|5537.83|5537.83|5533.58|5533.58|0
1744015130000|2025-04-07 08:38:50|5532.16|5532.16|5530.88|5530.88|5532.16|5532.16|5530.88|5530.88|0
1744015140000|2025-04-07 08:39:00|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|0
1744015150000|2025-04-07 08:39:10|5532.82|5532.82|5527.51|5527.51|5532.82|5532.82|5527.51|5527.51|0
1744015160000|2025-04-07 08:39:20|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|0
1744015170000|2025-04-07 08:39:30|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|0
1744015180000|2025-04-07 08:39:40|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|0
1744015190000|2025-04-07 08:39:50|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|0
1744015200000|2025-04-07 08:40:00|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|0
1744015210000|2025-04-07 08:40:10|5529.28|5529.28|5529.28|5529.28|5530.34|5530.34|5529.28|5529.28|0
1744015220000|2025-04-07 08:40:20|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|0
1744015260000|2025-04-07 08:41:00|5526.09|5526.09|5528.21|5528.21|5528.21|5528.21|5526.09|5526.09|0
1744015320000|2025-04-07 08:42:00|5529.28|5529.28|5531.93|5531.93|5531.93|5531.93|5529.28|5529.28|0
1744015340000|2025-04-07 08:42:20|5529.8|5529.8|5530.87|5530.87|5530.87|5530.87|5529.8|5529.8|0
1744015350000|2025-04-07 08:42:30|5531.93|5531.93|5531.93|5531.93|5531.93|5531.93|5531.93|5531.93|0
1744015360000|2025-04-07 08:42:40|5538.32|5538.32|5540.44|5540.44|5540.44|5540.44|5538.32|5538.32|0
1744015370000|2025-04-07 08:42:50|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|0
1744015400000|2025-04-07 08:43:20|5537.89|5537.89|5540.74|5540.74|5540.74|5540.74|5537.89|5537.89|0
1744015430000|2025-04-07 08:43:50|5549.23|5549.23|5553.48|5553.48|5554.54|5554.54|5549.23|5549.23|0
1744015450000|2025-04-07 08:44:10|5557.73|5557.73|5560.91|5560.91|5560.91|5560.91|5557.73|5557.73|0
1744015460000|2025-04-07 08:44:20|5559.85|5559.85|5561.98|5561.98|5561.98|5561.98|5559.85|5559.85|0
1744015470000|2025-04-07 08:44:30|5559.85|5559.85|5558.79|5558.79|5559.85|5559.85|5558.79|5558.79|0
1744015480000|2025-04-07 08:44:40|5556.67|5556.67|5558.79|5558.79|5559.85|5559.85|5556.67|5556.67|0
1744015500000|2025-04-07 08:45:00|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|0
1744015520000|2025-04-07 08:45:20|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|0
1744015550000|2025-04-07 08:45:50|5553.65|5553.65|5553.65|5553.65|5553.65|5553.65|5553.65|5553.65|0
1744015560000|2025-04-07 08:46:00|5550.46|5550.46|5555.77|5555.77|5555.77|5555.77|5550.46|5550.46|0
1744015620000|2025-04-07 08:47:00|5553.65|5553.65|5554.54|5554.54|5554.54|5554.54|5553.65|5553.65|0
1744015630000|2025-04-07 08:47:10|5555.82|5555.82|5555.82|5555.82|5555.82|5555.82|5555.82|5555.82|0
1744015670000|2025-04-07 08:47:50|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|5554.54|0
1744015710000|2025-04-07 08:48:30|5553.26|5553.26|5552.2|5552.2|5553.26|5553.26|5552.2|5552.2|0
1744015720000|2025-04-07 08:48:40|5553.26|5553.26|5555.82|5555.82|5555.82|5555.82|5553.26|5553.26|0
1744015730000|2025-04-07 08:48:50|5557.95|5557.95|5561.35|5561.35|5561.35|5561.35|5557.95|5557.95|0
1744015790000|2025-04-07 08:49:50|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|0
1744015800000|2025-04-07 08:50:00|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|0
1744015840000|2025-04-07 08:50:40|5568.16|5568.16|5564.76|5564.76|5568.16|5568.16|5563.48|5563.48|0
1744015880000|2025-04-07 08:51:20|5569.01|5569.01|5567.73|5567.73|5569.01|5569.01|5567.73|5567.73|0
1744015890000|2025-04-07 08:51:30|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|5569.72|0
1744015900000|2025-04-07 08:51:40|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1744015930000|2025-04-07 08:52:10|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1744015940000|2025-04-07 08:52:20|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1744015970000|2025-04-07 08:52:50|5570.05|5570.05|5572.58|5572.58|5572.58|5572.58|5569.39|5569.39|0
1744016010000|2025-04-07 08:53:30|5571.51|5571.51|5570.45|5570.45|5571.51|5571.51|5570.45|5570.45|0
1744016030000|2025-04-07 08:53:50|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|0
1744016040000|2025-04-07 08:54:00|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|0
1744016070000|2025-04-07 08:54:30|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1744016090000|2025-04-07 08:54:50|5562.77|5562.77|5562.77|5562.77|5562.77|5562.77|5562.77|5562.77|0
1744016110000|2025-04-07 08:55:10|5564.05|5564.05|5565.33|5565.33|5565.33|5565.33|5564.05|5564.05|0
1744016120000|2025-04-07 08:55:20|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1744016160000|2025-04-07 08:56:00|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|5559.8|0
1744016170000|2025-04-07 08:56:10|5561.08|5561.08|5561.08|5561.08|5561.08|5561.08|5561.08|5561.08|0
1744016220000|2025-04-07 08:57:00|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1744016250000|2025-04-07 08:57:30|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|0
1744016320000|2025-04-07 08:58:40|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1744016370000|2025-04-07 08:59:30|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|0
1744016420000|2025-04-07 09:00:20|5558.52|5558.52|5558.52|5558.52|5558.52|5558.52|5558.52|5558.52|0
1744016430000|2025-04-07 09:00:30|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|0
1744016440000|2025-04-07 09:00:40|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|0
1744016470000|2025-04-07 09:01:10|5547.69|5547.69|5547.69|5547.69|5547.69|5547.69|5547.69|5547.69|0
1744016480000|2025-04-07 09:01:20|5553|5553|5554.06|5554.06|5554.06|5554.06|5553|5553|0
1744016500000|2025-04-07 09:01:40|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|0
1744016510000|2025-04-07 09:01:50|5554.06|5554.06|5554.06|5554.06|5554.06|5554.06|5554.06|5554.06|0
1744016540000|2025-04-07 09:02:20|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|0
1744016550000|2025-04-07 09:02:30|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|0
1744016580000|2025-04-07 09:03:00|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|0
1744016610000|2025-04-07 09:03:30|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|0
1744016640000|2025-04-07 09:04:00|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|5540.1|0
1744016660000|2025-04-07 09:04:20|5537.98|5537.98|5537.98|5537.98|5537.98|5537.98|5537.98|5537.98|0
1744016670000|2025-04-07 09:04:30|5540.1|5540.1|5539.04|5539.04|5540.1|5540.1|5539.04|5539.04|0
1744016690000|2025-04-07 09:04:50|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|0
1744016700000|2025-04-07 09:05:00|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|0
1744016720000|2025-04-07 09:05:20|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|5535.97|0
1744016730000|2025-04-07 09:05:30|5533.85|5533.85|5534.91|5534.91|5534.91|5534.91|5533.85|5533.85|0
1744016740000|2025-04-07 09:05:40|5535.97|5535.97|5534.7|5534.7|5535.97|5535.97|5534.7|5534.7|0
1744016770000|2025-04-07 09:06:10|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|0
1744016780000|2025-04-07 09:06:20|5532.09|5532.09|5530.81|5530.81|5532.09|5532.09|5530.81|5530.81|0
1744016790000|2025-04-07 09:06:30|5529.92|5529.92|5530.63|5530.63|5530.63|5530.63|5529.92|5529.92|0
1744016800000|2025-04-07 09:06:40|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|0
1744016810000|2025-04-07 09:06:50|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|0
1744016820000|2025-04-07 09:07:00|5533.19|5533.19|5535.41|5535.41|5535.41|5535.41|5531.91|5531.91|0
1744016830000|2025-04-07 09:07:10|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|0
1744016850000|2025-04-07 09:07:30|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|0
1744016870000|2025-04-07 09:07:50|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|0
1744016880000|2025-04-07 09:08:00|5531.79|5531.79|5535.62|5535.62|5535.62|5535.62|5531.79|5531.79|0
1744016900000|2025-04-07 09:08:20|5534.96|5534.96|5531.56|5531.56|5534.96|5534.96|5531.56|5531.56|0
1744016910000|2025-04-07 09:08:30|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|0
1744016930000|2025-04-07 09:08:50|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|0
1744016940000|2025-04-07 09:09:00|5536.53|5536.53|5537.81|5537.81|5537.81|5537.81|5536.53|5536.53|0
1744017000000|2025-04-07 09:10:00|5543.55|5543.55|5543.55|5543.55|5543.55|5543.55|5543.55|5543.55|0
1744017020000|2025-04-07 09:10:20|5541.43|5541.43|5541.43|5541.43|5541.43|5541.43|5541.43|5541.43|0
1744017040000|2025-04-07 09:10:40|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|0
1744017050000|2025-04-07 09:10:50|5545.14|5545.14|5547.13|5547.13|5547.13|5547.13|5545.14|5545.14|0
1744017070000|2025-04-07 09:11:10|5549.26|5549.26|5550.54|5550.54|5550.54|5550.54|5549.26|5549.26|0
1744017080000|2025-04-07 09:11:20|5552.33|5552.33|5553.22|5553.22|5553.22|5553.22|5552.33|5552.33|0
1744017090000|2025-04-07 09:11:30|5555.34|5555.34|5556.41|5556.41|5556.41|5556.41|5555.34|5555.34|0
1744017100000|2025-04-07 09:11:40|5561.52|5561.52|5560.24|5560.24|5561.52|5561.52|5560.24|5560.24|0
1744017110000|2025-04-07 09:11:50|5563.43|5563.43|5562.15|5562.15|5563.43|5563.43|5562.15|5562.15|0
1744017140000|2025-04-07 09:12:20|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|0
1744017150000|2025-04-07 09:12:30|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|0
1744017160000|2025-04-07 09:12:40|5559.13|5559.13|5559.13|5559.13|5559.13|5559.13|5559.13|5559.13|0
1744017170000|2025-04-07 09:12:50|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|0
1744017190000|2025-04-07 09:13:10|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|0
1744017210000|2025-04-07 09:13:30|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|0
1744017220000|2025-04-07 09:13:40|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|0
1744017230000|2025-04-07 09:13:50|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|5552.06|0
1744017290000|2025-04-07 09:14:50|5544.63|5544.63|5544.63|5544.63|5544.63|5544.63|5544.63|5544.63|0
1744017310000|2025-04-07 09:15:10|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5540.38|5540.38|0
1744017320000|2025-04-07 09:15:20|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|0
1744017340000|2025-04-07 09:15:40|5540.21|5540.21|5537.65|5537.65|5540.21|5540.21|5537.65|5537.65|0
1744017360000|2025-04-07 09:16:00|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|0
1744017390000|2025-04-07 09:16:30|5534.81|5534.81|5530.56|5530.56|5534.81|5534.81|5530.56|5530.56|0
1744017400000|2025-04-07 09:16:40|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|0
1744017420000|2025-04-07 09:17:00|5526.81|5526.81|5526.81|5526.81|5527.88|5527.88|5526.81|5526.81|0
1744017430000|2025-04-07 09:17:10|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1744017440000|2025-04-07 09:17:20|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|0
1744017470000|2025-04-07 09:17:50|5524.69|5524.69|5524.69|5524.69|5524.69|5524.69|5524.69|5524.69|0
1744017490000|2025-04-07 09:18:10|5526.81|5526.81|5526.95|5526.95|5528.94|5528.94|5526.81|5526.81|0
1744017530000|2025-04-07 09:18:50|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|0
1744017590000|2025-04-07 09:19:50|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|5521.64|0
1744017630000|2025-04-07 09:20:30|5520.58|5520.58|5521.64|5521.64|5521.64|5521.64|5520.58|5520.58|0
1744017680000|2025-04-07 09:21:20|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|5520.31|0
1744017690000|2025-04-07 09:21:30|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1744017700000|2025-04-07 09:21:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1744017710000|2025-04-07 09:21:50|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|0
1744017740000|2025-04-07 09:22:20|5517.97|5517.97|5516.69|5516.69|5517.97|5517.97|5516.69|5516.69|0
1744017750000|2025-04-07 09:22:30|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|0
1744017760000|2025-04-07 09:22:40|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|0
1744017780000|2025-04-07 09:23:00|5517.76|5517.76|5516.69|5516.69|5517.76|5517.76|5516.69|5516.69|0
1744017790000|2025-04-07 09:23:10|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|0
1744017830000|2025-04-07 09:23:50|5515.63|5515.63|5516.69|5516.69|5516.69|5516.69|5515.63|5515.63|0
1744017870000|2025-04-07 09:24:30|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1744017890000|2025-04-07 09:24:50|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|5514.57|0
1744017980000|2025-04-07 09:26:20|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|5517.13|0
1744017990000|2025-04-07 09:26:30|5519.25|5519.25|5521.38|5521.38|5521.38|5521.38|5519.25|5519.25|0
1744018000000|2025-04-07 09:26:40|5523.5|5523.5|5524.39|5524.39|5524.39|5524.39|5523.5|5523.5|0
1744018020000|2025-04-07 09:27:00|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|0
1744018030000|2025-04-07 09:27:10|5526.34|5526.34|5525.27|5525.27|5526.34|5526.34|5525.27|5525.27|0
1744018040000|2025-04-07 09:27:20|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1744018050000|2025-04-07 09:27:30|5522.09|5522.09|5520.81|5520.81|5522.09|5522.09|5520.81|5520.81|0
1744018060000|2025-04-07 09:27:40|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|0
1744018070000|2025-04-07 09:27:50|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1744018120000|2025-04-07 09:28:40|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|0
1744018160000|2025-04-07 09:29:20|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|0
1744018210000|2025-04-07 09:30:10|5526.96|5526.96|5531.65|5531.65|5531.65|5531.65|5526.96|5526.96|0
1744018250000|2025-04-07 09:30:50|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|0
1744018270000|2025-04-07 09:31:10|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|0
1744018290000|2025-04-07 09:31:30|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|0
1744018320000|2025-04-07 09:32:00|5532.04|5532.04|5532.04|5532.04|5532.04|5532.04|5532.04|5532.04|0
1744018330000|2025-04-07 09:32:10|5533.32|5533.32|5533.32|5533.32|5533.32|5533.32|5533.32|5533.32|0
1744018340000|2025-04-07 09:32:20|5534.38|5534.38|5535.66|5535.66|5535.66|5535.66|5534.38|5534.38|0
1744018350000|2025-04-07 09:32:30|5537.09|5537.09|5538.37|5538.37|5539.64|5539.64|5537.09|5537.09|0
1744018430000|2025-04-07 09:33:50|5539.69|5539.69|5540.35|5540.35|5540.35|5540.35|5539.69|5539.69|0
1744018440000|2025-04-07 09:34:00|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|0
1744018480000|2025-04-07 09:34:40|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|5542.34|0
1744018490000|2025-04-07 09:34:50|5557.21|5557.21|5555.89|5555.89|5557.21|5557.21|5555.89|5555.89|0
1744018530000|2025-04-07 09:35:30|5557.16|5557.16|5555.84|5555.84|5557.16|5557.16|5555.84|5555.84|0
1744018560000|2025-04-07 09:36:00|5552.65|5552.65|5552.65|5552.65|5552.65|5552.65|5552.65|5552.65|0
1744018600000|2025-04-07 09:36:40|5554.78|5554.78|5554.78|5554.78|5554.78|5554.78|5554.78|5554.78|0
1744018710000|2025-04-07 09:38:30|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|0
1744018720000|2025-04-07 09:38:40|5549.03|5549.03|5546.03|5546.03|5549.03|5549.03|5546.03|5546.03|0
1744018730000|2025-04-07 09:38:50|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|5547.31|0
1744018740000|2025-04-07 09:39:00|5549.43|5549.43|5549.43|5549.43|5549.43|5549.43|5549.43|5549.43|0
1744018790000|2025-04-07 09:39:50|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|5546.25|0
1744018830000|2025-04-07 09:40:30|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|0
1744018860000|2025-04-07 09:41:00|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|5544.12|0
1744018890000|2025-04-07 09:41:30|5545.19|5545.19|5546.46|5546.46|5546.46|5546.46|5545.19|5545.19|0
1744018920000|2025-04-07 09:42:00|5547.53|5547.53|5547.53|5547.53|5547.53|5547.53|5547.53|5547.53|0
1744018930000|2025-04-07 09:42:10|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|5549.65|0
1744018940000|2025-04-07 09:42:20|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|0
1744018950000|2025-04-07 09:42:30|5547.53|5547.53|5548.59|5548.59|5548.59|5548.59|5547.53|5547.53|0
1744018990000|2025-04-07 09:43:10|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|0
1744019010000|2025-04-07 09:43:30|5549.43|5549.43|5543.06|5543.06|5549.43|5549.43|5543.06|5543.06|0
1744019030000|2025-04-07 09:43:50|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|0
1744019040000|2025-04-07 09:44:00|5541.12|5541.12|5541.12|5541.12|5541.12|5541.12|5541.12|5541.12|0
1744019100000|2025-04-07 09:45:00|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|0
1744019110000|2025-04-07 09:45:10|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|5535.15|0
1744019120000|2025-04-07 09:45:20|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|5528.78|0
1744019140000|2025-04-07 09:45:40|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|5529.84|0
1744019170000|2025-04-07 09:46:10|5528.56|5528.56|5537.05|5537.05|5538.12|5538.12|5528.56|5528.56|0
1744019180000|2025-04-07 09:46:20|5535.27|5535.27|5534.37|5534.37|5535.27|5535.27|5534.37|5534.37|0
1744019210000|2025-04-07 09:46:50|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|0
1744019220000|2025-04-07 09:47:00|5530.82|5530.82|5529.54|5529.54|5530.82|5530.82|5529.54|5529.54|0
1744019240000|2025-04-07 09:47:20|5532.95|5532.95|5535.29|5535.29|5535.29|5535.29|5532.95|5532.95|0
1744019280000|2025-04-07 09:48:00|5539.54|5539.54|5539.54|5539.54|5539.54|5539.54|5539.54|5539.54|0
1744019290000|2025-04-07 09:48:10|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|0
1744019320000|2025-04-07 09:48:40|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|0
1744019330000|2025-04-07 09:48:50|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|0
1744019360000|2025-04-07 09:49:20|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|0
1744019370000|2025-04-07 09:49:30|5543.93|5543.93|5543.93|5543.93|5543.93|5543.93|5543.93|5543.93|0
1744019390000|2025-04-07 09:49:50|5541.8|5541.8|5539.25|5539.25|5541.8|5541.8|5539.25|5539.25|0
1744019400000|2025-04-07 09:50:00|5537.92|5537.92|5537.92|5537.92|5537.92|5537.92|5537.92|5537.92|0
1744019430000|2025-04-07 09:50:30|5539.2|5539.2|5537.41|5537.41|5541.76|5541.76|5537.41|5537.41|0
1744019490000|2025-04-07 09:51:30|5536.13|5536.13|5534.85|5534.85|5536.13|5536.13|5534.85|5534.85|0
1744019510000|2025-04-07 09:51:50|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|0
1744019520000|2025-04-07 09:52:00|5527.76|5527.76|5527.76|5527.76|5529.88|5529.88|5527.76|5527.76|0
1744019560000|2025-04-07 09:52:40|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|5525.63|0
1744019570000|2025-04-07 09:52:50|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|0
1744019580000|2025-04-07 09:53:00|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|0
1744019610000|2025-04-07 09:53:30|5532|5532|5532|5532|5532|5532|5532|5532|0
1744019620000|2025-04-07 09:53:40|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|5533.07|0
1744019630000|2025-04-07 09:53:50|5530.94|5530.94|5530.28|5530.28|5530.94|5530.94|5530.28|5530.28|0
1744019640000|2025-04-07 09:54:00|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|0
1744019650000|2025-04-07 09:54:10|5525.17|5525.17|5528.83|5528.83|5528.83|5528.83|5525.17|5525.17|0
1744019700000|2025-04-07 09:55:00|5527.55|5527.55|5524.37|5524.37|5527.55|5527.55|5524.37|5524.37|0
1744019710000|2025-04-07 09:55:10|5526.49|5526.49|5529.05|5529.05|5529.05|5529.05|5526.49|5526.49|0
1744019760000|2025-04-07 09:56:00|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|0
1744019800000|2025-04-07 09:56:40|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|5526.49|0
1744019820000|2025-04-07 09:57:00|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|5524.5|0
1744019850000|2025-04-07 09:57:30|5514.94|5514.94|5516.22|5516.22|5516.22|5516.22|5514.94|5514.94|0
1744019860000|2025-04-07 09:57:40|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1744019880000|2025-04-07 09:58:00|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1744019900000|2025-04-07 09:58:20|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|5516.44|0
1744019940000|2025-04-07 09:59:00|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|0
1744019990000|2025-04-07 09:59:50|5516.22|5516.22|5511.42|5511.42|5516.22|5516.22|5511.42|5511.42|0
1744020000000|2025-04-07 10:00:00|5514.6|5514.6|5513.54|5513.54|5515.66|5515.66|5513.54|5513.54|0
1744020030000|2025-04-07 10:00:30|5517.79|5517.79|5518.85|5518.85|5518.85|5518.85|5517.79|5517.79|0
1744020040000|2025-04-07 10:00:40|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|5516.73|0
1744020120000|2025-04-07 10:02:00|5509.29|5509.29|5511.42|5511.42|5511.42|5511.42|5509.29|5509.29|0
1744020130000|2025-04-07 10:02:10|5512.48|5512.48|5525.34|5525.34|5525.34|5525.34|5512.48|5512.48|0
1744020140000|2025-04-07 10:02:20|5526.61|5526.61|5538.57|5538.57|5539.85|5539.85|5526.61|5526.61|0
1744020150000|2025-04-07 10:02:30|5539.42|5539.42|5538.35|5538.35|5539.42|5539.42|5537.29|5537.29|0
1744020160000|2025-04-07 10:02:40|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|0
1744020170000|2025-04-07 10:02:50|5542.43|5542.43|5554.78|5554.78|5555.84|5555.84|5542.43|5542.43|0
1744020180000|2025-04-07 10:03:00|5553.71|5553.71|5549.25|5549.25|5553.71|5553.71|5549.25|5549.25|0
1744020190000|2025-04-07 10:03:10|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|5550.58|0
1744020210000|2025-04-07 10:03:30|5551.64|5551.64|5551.64|5551.64|5551.64|5551.64|5551.64|5551.64|0
1744020220000|2025-04-07 10:03:40|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|0
1744020240000|2025-04-07 10:04:00|5549.51|5549.51|5553.76|5553.76|5553.76|5553.76|5549.51|5549.51|0
1744020250000|2025-04-07 10:04:10|5554.42|5554.42|5554.42|5554.42|5554.42|5554.42|5554.42|5554.42|0
1744020260000|2025-04-07 10:04:20|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|0
1744020300000|2025-04-07 10:05:00|5543.8|5543.8|5543.8|5543.8|5543.8|5543.8|5543.8|5543.8|0
1744020310000|2025-04-07 10:05:10|5545.93|5545.93|5546.99|5546.99|5546.99|5546.99|5545.93|5545.93|0
1744020320000|2025-04-07 10:05:20|5548.27|5548.27|5548.27|5548.27|5548.27|5548.27|5548.27|5548.27|0
1744020330000|2025-04-07 10:05:30|5549.33|5549.33|5551.12|5551.12|5551.12|5551.12|5549.33|5549.33|0
1744020340000|2025-04-07 10:05:40|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|0
1744020410000|2025-04-07 10:06:50|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|5552.4|0
1744020450000|2025-04-07 10:07:30|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|0
1744020460000|2025-04-07 10:07:40|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|0
1744020480000|2025-04-07 10:08:00|5559.62|5559.62|5559.62|5559.62|5559.62|5559.62|5559.62|5559.62|0
1744020490000|2025-04-07 10:08:10|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|5555.37|0
1744020520000|2025-04-07 10:08:40|5553.24|5553.24|5551.12|5551.12|5553.24|5553.24|5551.12|5551.12|0
1744020540000|2025-04-07 10:09:00|5547.93|5547.93|5546.61|5546.61|5547.93|5547.93|5546.61|5546.61|0
1744020550000|2025-04-07 10:09:10|5548.73|5548.73|5548.73|5548.73|5548.73|5548.73|5548.73|5548.73|0
1744020640000|2025-04-07 10:10:40|5549.79|5549.79|5552.48|5552.48|5552.48|5552.48|5549.79|5549.79|0
1744020670000|2025-04-07 10:11:10|5553.76|5553.76|5558.92|5558.92|5558.92|5558.92|5553.76|5553.76|0
1744020690000|2025-04-07 10:11:30|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1744020700000|2025-04-07 10:11:40|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|0
1744020720000|2025-04-07 10:12:00|5563|5563|5564.06|5564.06|5564.06|5564.06|5563|5563|0
1744020760000|2025-04-07 10:12:40|5565.48|5565.48|5563.36|5563.36|5565.48|5565.48|5563.36|5563.36|0
1744020770000|2025-04-07 10:12:50|5560.8|5560.8|5559.48|5559.48|5560.8|5560.8|5559.48|5559.48|0
1744020780000|2025-04-07 10:13:00|5556.29|5556.29|5557.35|5557.35|5557.35|5557.35|5556.29|5556.29|0
1744020860000|2025-04-07 10:14:20|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|0
1744020890000|2025-04-07 10:14:50|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|0
1744020900000|2025-04-07 10:15:00|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|5558.42|0
1744020930000|2025-04-07 10:15:30|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|0
1744020970000|2025-04-07 10:16:10|5556.95|5556.95|5559.08|5559.08|5559.08|5559.08|5556.95|5556.95|0
1744021000000|2025-04-07 10:16:40|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|0
1744021060000|2025-04-07 10:17:40|5563.36|5563.36|5563.36|5563.36|5563.36|5563.36|5563.36|5563.36|0
1744021100000|2025-04-07 10:18:20|5564.42|5564.42|5563.36|5563.36|5564.42|5564.42|5563.36|5563.36|0
1744021110000|2025-04-07 10:18:30|5564.42|5564.42|5562.3|5562.3|5564.42|5564.42|5562.3|5562.3|0
1744021120000|2025-04-07 10:18:40|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|0
1744021180000|2025-04-07 10:19:40|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|0
1744021200000|2025-04-07 10:20:00|5561.6|5561.6|5560.54|5560.54|5561.6|5561.6|5560.54|5560.54|0
1744021230000|2025-04-07 10:20:30|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|5556.7|0
1744021250000|2025-04-07 10:20:50|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|0
1744021300000|2025-04-07 10:21:40|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|0
1744021340000|2025-04-07 10:22:20|5559.89|5559.89|5563.72|5563.72|5563.72|5563.72|5559.89|5559.89|0
1744021350000|2025-04-07 10:22:30|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|5565.85|0
1744021370000|2025-04-07 10:22:50|5569.46|5569.46|5569.46|5569.46|5569.46|5569.46|5569.46|5569.46|0
1744021380000|2025-04-07 10:23:00|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|0
1744021410000|2025-04-07 10:23:30|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|0
1744021430000|2025-04-07 10:23:50|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|0
1744021440000|2025-04-07 10:24:00|5568.81|5568.81|5568.67|5568.67|5571.15|5571.15|5568.67|5568.67|0
1744021460000|2025-04-07 10:24:20|5569.73|5569.73|5570.79|5570.79|5570.79|5570.79|5569.73|5569.73|0
1744021470000|2025-04-07 10:24:30|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|0
1744021480000|2025-04-07 10:24:40|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|0
1744021490000|2025-04-07 10:24:50|5569.9|5569.9|5569.9|5569.9|5570.56|5570.56|5569.9|5569.9|0
1744021510000|2025-04-07 10:25:10|5568.84|5568.84|5567.56|5567.56|5568.84|5568.84|5567.56|5567.56|0
1744021520000|2025-04-07 10:25:20|5566.89|5566.89|5565.22|5565.22|5567.56|5567.56|5565.22|5565.22|0
1744021530000|2025-04-07 10:25:30|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|5564.15|0
1744021540000|2025-04-07 10:25:40|5560.97|5560.97|5563.09|5563.09|5563.09|5563.09|5560.97|5560.97|0
1744021550000|2025-04-07 10:25:50|5565.22|5565.22|5564.55|5564.55|5565.22|5565.22|5564.55|5564.55|0
1744021590000|2025-04-07 10:26:30|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|0
1744021600000|2025-04-07 10:26:40|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|0
1744021660000|2025-04-07 10:27:40|5565.62|5565.62|5565.83|5565.83|5566.89|5566.89|5565.62|5565.62|0
1744021670000|2025-04-07 10:27:50|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|0
1744021730000|2025-04-07 10:28:50|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1744021740000|2025-04-07 10:29:00|5572.42|5572.42|5571.36|5571.36|5572.42|5572.42|5571.36|5571.36|0
1744021750000|2025-04-07 10:29:10|5572.02|5572.02|5571.36|5571.36|5572.02|5572.02|5571.36|5571.36|0
1744021760000|2025-04-07 10:29:20|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|0
1744021790000|2025-04-07 10:29:50|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1744021800000|2025-04-07 10:30:00|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|5566.05|0
1744021820000|2025-04-07 10:30:20|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|0
1744021840000|2025-04-07 10:30:40|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|5568.17|0
1744021860000|2025-04-07 10:31:00|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|5567.11|0
1744021940000|2025-04-07 10:32:20|5569.23|5569.23|5571.79|5571.79|5571.79|5571.79|5569.23|5569.23|0
1744021950000|2025-04-07 10:32:30|5570.73|5570.73|5571.39|5571.39|5572.45|5572.45|5570.73|5570.73|0
1744021980000|2025-04-07 10:33:00|5572.45|5572.45|5574.58|5574.58|5574.58|5574.58|5572.45|5572.45|0
1744022020000|2025-04-07 10:33:40|5575.64|5575.64|5586.03|5586.03|5586.03|5586.03|5575.64|5575.64|0
1744022030000|2025-04-07 10:33:50|5587.09|5587.09|5590.5|5590.5|5590.5|5590.5|5586.03|5586.03|0
1744022040000|2025-04-07 10:34:00|5591.77|5591.77|5589.09|5589.09|5591.77|5591.77|5589.09|5589.09|0
1744022050000|2025-04-07 10:34:10|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|0
1744022080000|2025-04-07 10:34:40|5588.92|5588.92|5588.92|5588.92|5589.99|5589.99|5588.92|5588.92|0
1744022090000|2025-04-07 10:34:50|5591.05|5591.05|5588.92|5588.92|5591.05|5591.05|5588.92|5588.92|0
1744022100000|2025-04-07 10:35:00|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|5587.86|0
1744022120000|2025-04-07 10:35:20|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|5586.8|0
1744022130000|2025-04-07 10:35:30|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|0
1744022180000|2025-04-07 10:36:20|5585.74|5585.74|5587.06|5587.06|5587.06|5587.06|5585.74|5585.74|0
1744022190000|2025-04-07 10:36:30|5591.53|5591.53|5591.53|5591.53|5591.53|5591.53|5591.53|5591.53|0
1744022240000|2025-04-07 10:37:20|5590.47|5590.47|5590.47|5590.47|5590.47|5590.47|5590.47|5590.47|0
1744022250000|2025-04-07 10:37:30|5589.4|5589.4|5589.4|5589.4|5589.4|5589.4|5589.4|5589.4|0
1744022260000|2025-04-07 10:37:40|5590.73|5590.73|5597.1|5597.1|5597.1|5597.1|5590.73|5590.73|0
1744022270000|2025-04-07 10:37:50|5600.94|5600.94|5600.94|5600.94|5600.94|5600.94|5600.94|5600.94|0
1744022280000|2025-04-07 10:38:00|5602.21|5602.21|5602.21|5602.21|5602.21|5602.21|5602.21|5602.21|0
1744022290000|2025-04-07 10:38:10|5601.15|5601.15|5599.03|5599.03|5601.15|5601.15|5599.03|5599.03|0
1744022310000|2025-04-07 10:38:30|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|0
1744022390000|2025-04-07 10:39:50|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|0
1744022400000|2025-04-07 10:40:00|5606.46|5606.46|5609.78|5609.78|5609.78|5609.78|5606.46|5606.46|0
1744022420000|2025-04-07 10:40:20|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|5608.71|0
1744022460000|2025-04-07 10:41:00|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|5605.53|0
1744022480000|2025-04-07 10:41:20|5607.65|5607.65|5609.78|5609.78|5609.78|5609.78|5607.65|5607.65|0
1744022560000|2025-04-07 10:42:40|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|0
1744022580000|2025-04-07 10:43:00|5617.21|5617.21|5618.27|5618.27|5618.27|5618.27|5617.21|5617.21|0
1744022610000|2025-04-07 10:43:30|5619.33|5619.33|5621.94|5621.94|5621.94|5621.94|5619.33|5619.33|0
1744022630000|2025-04-07 10:43:50|5629.77|5629.77|5636.14|5636.14|5636.14|5636.14|5629.77|5629.77|0
1744022650000|2025-04-07 10:44:10|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|0
1744022660000|2025-04-07 10:44:20|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|0
1744022690000|2025-04-07 10:44:50|5642.1|5642.1|5645.93|5645.93|5645.93|5645.93|5642.1|5642.1|0
1744022700000|2025-04-07 10:45:00|5650.18|5650.18|5648.06|5648.06|5650.18|5650.18|5648.06|5648.06|0
1744022730000|2025-04-07 10:45:30|5643.59|5643.59|5643.59|5643.59|5643.59|5643.59|5643.59|5643.59|0
1744022750000|2025-04-07 10:45:50|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|0
1744022760000|2025-04-07 10:46:00|5645.93|5645.93|5642.53|5642.53|5645.93|5645.93|5642.53|5642.53|0
1744022770000|2025-04-07 10:46:10|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|0
1744022790000|2025-04-07 10:46:30|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|5638.26|0
1744022810000|2025-04-07 10:46:50|5636.98|5636.98|5636.98|5636.98|5636.98|5636.98|5636.98|5636.98|0
1744022820000|2025-04-07 10:47:00|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|0
1744022830000|2025-04-07 10:47:10|5629.33|5629.33|5629.33|5629.33|5629.33|5629.33|5629.33|5629.33|0
1744022850000|2025-04-07 10:47:30|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|0
1744022860000|2025-04-07 10:47:40|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|5634.64|0
1744022910000|2025-04-07 10:48:30|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|5635.7|0
1744022920000|2025-04-07 10:48:40|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|0
1744022940000|2025-04-07 10:49:00|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|5636.77|0
1744023010000|2025-04-07 10:50:10|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|0
1744023020000|2025-04-07 10:50:20|5636.1|5636.1|5638.22|5638.22|5638.22|5638.22|5636.1|5636.1|0
1744023030000|2025-04-07 10:50:30|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|0
1744023040000|2025-04-07 10:50:40|5641.41|5641.41|5640.34|5640.34|5641.41|5641.41|5640.34|5640.34|0
1744023120000|2025-04-07 10:52:00|5642.47|5642.47|5642.47|5642.47|5642.47|5642.47|5642.47|5642.47|0
1744023130000|2025-04-07 10:52:10|5643.13|5643.13|5644.41|5644.41|5644.41|5644.41|5643.13|5643.13|0
1744023140000|2025-04-07 10:52:20|5648.66|5648.66|5646.53|5646.53|5648.66|5648.66|5646.53|5646.53|0
1744023160000|2025-04-07 10:52:40|5651.84|5651.84|5651.84|5651.84|5652.91|5652.91|5651.84|5651.84|0
1744023170000|2025-04-07 10:52:50|5650.78|5650.78|5649.72|5649.72|5650.78|5650.78|5649.72|5649.72|0
1744023180000|2025-04-07 10:53:00|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|0
1744023190000|2025-04-07 10:53:10|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|0
1744023230000|2025-04-07 10:53:50|5642.65|5642.65|5641.59|5641.59|5646.9|5646.9|5641.59|5641.59|0
1744023240000|2025-04-07 10:54:00|5639.47|5639.47|5637.51|5637.51|5639.47|5639.47|5637.51|5637.51|0
1744023270000|2025-04-07 10:54:30|5635.38|5635.38|5635.38|5635.38|5635.38|5635.38|5635.38|5635.38|0
1744023280000|2025-04-07 10:54:40|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|0
1744023290000|2025-04-07 10:54:50|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|0
1744023320000|2025-04-07 10:55:20|5633.26|5633.26|5633.26|5633.26|5633.26|5633.26|5633.26|5633.26|0
1744023330000|2025-04-07 10:55:30|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|0
1744023360000|2025-04-07 10:56:00|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|0
1744023380000|2025-04-07 10:56:20|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|5634.32|0
1744023400000|2025-04-07 10:56:40|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|0
1744023410000|2025-04-07 10:56:50|5635.17|5635.17|5633.04|5633.04|5635.17|5635.17|5633.04|5633.04|0
1744023440000|2025-04-07 10:57:20|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|0
1744023450000|2025-04-07 10:57:30|5632.68|5632.68|5632.68|5632.68|5632.68|5632.68|5632.68|5632.68|0
1744023460000|2025-04-07 10:57:40|5631.62|5631.62|5630.96|5630.96|5631.62|5631.62|5630.96|5630.96|0
1744023480000|2025-04-07 10:58:00|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|5630.06|0
1744023490000|2025-04-07 10:58:10|5631.13|5631.13|5631.13|5631.13|5631.13|5631.13|5631.13|5631.13|0
1744023540000|2025-04-07 10:59:00|5627.55|5627.55|5627.55|5627.55|5627.55|5627.55|5627.55|5627.55|0
1744023600000|2025-04-07 11:00:00|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1744023610000|2025-04-07 11:00:10|5624|5624|5624|5624|5624|5624|5624|5624|0
1744023630000|2025-04-07 11:00:30|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1744023670000|2025-04-07 11:01:10|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1744023690000|2025-04-07 11:01:30|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|5618.82|0
1744023720000|2025-04-07 11:02:00|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|5617.55|0
1744023730000|2025-04-07 11:02:10|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|5625.37|0
1744023750000|2025-04-07 11:02:30|5626.43|5626.43|5626.43|5626.43|5626.43|5626.43|5626.43|5626.43|0
1744023780000|2025-04-07 11:03:00|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1744023790000|2025-04-07 11:03:10|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1744023800000|2025-04-07 11:03:20|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|0
1744023810000|2025-04-07 11:03:30|5630.24|5630.24|5634.53|5634.53|5634.53|5634.53|5630.24|5630.24|0
1744023830000|2025-04-07 11:03:50|5631.35|5631.35|5631.35|5631.35|5631.35|5631.35|5631.35|5631.35|0
1744023840000|2025-04-07 11:04:00|5633.47|5633.47|5634.8|5634.8|5634.8|5634.8|5633.47|5633.47|0
1744023890000|2025-04-07 11:04:50|5636.92|5636.92|5635.86|5635.86|5640.11|5640.11|5635.86|5635.86|0
1744023900000|2025-04-07 11:05:00|5636.92|5636.92|5636.22|5636.22|5636.92|5636.92|5634.8|5634.8|0
1744023910000|2025-04-07 11:05:10|5634.1|5634.1|5636.58|5636.58|5636.58|5636.58|5634.1|5634.1|0
1744023920000|2025-04-07 11:05:20|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|0
1744023950000|2025-04-07 11:05:50|5637.28|5637.28|5637.28|5637.28|5637.28|5637.28|5637.28|5637.28|0
1744023970000|2025-04-07 11:06:10|5639.84|5639.84|5646.43|5646.43|5646.43|5646.43|5639.84|5639.84|0
1744023980000|2025-04-07 11:06:20|5648.55|5648.55|5648.55|5648.55|5648.55|5648.55|5648.55|5648.55|0
1744024000000|2025-04-07 11:06:40|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|0
1744024030000|2025-04-07 11:07:10|5651.34|5651.34|5651.74|5651.74|5652.4|5652.4|5651.34|5651.34|0
1744024050000|2025-04-07 11:07:30|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|0
1744024060000|2025-04-07 11:07:40|5654.92|5654.92|5657.05|5657.05|5657.05|5657.05|5654.92|5654.92|0
1744024090000|2025-04-07 11:08:10|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|0
1744024100000|2025-04-07 11:08:20|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|0
1744024110000|2025-04-07 11:08:30|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|0
1744024140000|2025-04-07 11:09:00|5661.39|5661.39|5660.07|5660.07|5661.39|5661.39|5660.07|5660.07|0
1744024160000|2025-04-07 11:09:20|5663.25|5663.25|5666.44|5666.44|5666.44|5666.44|5663.25|5663.25|0
1744024210000|2025-04-07 11:10:10|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1744024220000|2025-04-07 11:10:20|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|0
1744024230000|2025-04-07 11:10:30|5672.04|5672.04|5670.98|5670.98|5672.04|5672.04|5670.98|5670.98|0
1744024240000|2025-04-07 11:10:40|5672.04|5672.04|5676.29|5676.29|5677.35|5677.35|5672.04|5672.04|0
1744024250000|2025-04-07 11:10:50|5675.01|5675.01|5672.89|5672.89|5675.01|5675.01|5671.83|5671.83|0
1744024270000|2025-04-07 11:11:10|5669.67|5669.67|5665.42|5665.42|5669.67|5669.67|5664.36|5664.36|0
1744024310000|2025-04-07 11:11:50|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|0
1744024330000|2025-04-07 11:12:10|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|0
1744024340000|2025-04-07 11:12:20|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|0
1744024350000|2025-04-07 11:12:30|5665.47|5665.47|5661.22|5661.22|5665.47|5665.47|5661.22|5661.22|0
1744024400000|2025-04-07 11:13:20|5659.1|5659.1|5652.73|5652.73|5659.1|5659.1|5652.73|5652.73|0
1744024480000|2025-04-07 11:14:40|5644.23|5644.23|5646.35|5646.35|5647.42|5647.42|5644.23|5644.23|0
1744024540000|2025-04-07 11:15:40|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|0
1744024550000|2025-04-07 11:15:50|5637.43|5637.43|5639.55|5639.55|5639.55|5639.55|5637.43|5637.43|0
1744024600000|2025-04-07 11:16:40|5636.24|5636.24|5634.91|5634.91|5636.24|5636.24|5634.91|5634.91|0
1744024640000|2025-04-07 11:17:20|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|0
1744024660000|2025-04-07 11:17:40|5628.11|5628.11|5626.32|5626.32|5628.11|5628.11|5626.32|5626.32|0
1744024680000|2025-04-07 11:18:00|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1744024800000|2025-04-07 11:20:00|5632.69|5632.69|5635.46|5635.46|5635.46|5635.46|5631.63|5631.63|0
1744024810000|2025-04-07 11:20:10|5636.79|5636.79|5636.12|5636.12|5636.79|5636.79|5636.12|5636.12|0
1744024830000|2025-04-07 11:20:30|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|0
1744024880000|2025-04-07 11:21:20|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|0
1744024890000|2025-04-07 11:21:30|5640.77|5640.77|5641.83|5641.83|5641.83|5641.83|5640.77|5640.77|0
1744024900000|2025-04-07 11:21:40|5644.39|5644.39|5646.51|5646.51|5646.51|5646.51|5644.39|5644.39|0
1744024920000|2025-04-07 11:22:00|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|0
1744024970000|2025-04-07 11:22:50|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|0
1744025020000|2025-04-07 11:23:40|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|0
1744025090000|2025-04-07 11:24:50|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|0
1744025110000|2025-04-07 11:25:10|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|0
1744025150000|2025-04-07 11:25:50|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|0
1744025220000|2025-04-07 11:27:00|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1744025230000|2025-04-07 11:27:10|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|0
1744025250000|2025-04-07 11:27:30|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|0
1744025290000|2025-04-07 11:28:10|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|0
1744025330000|2025-04-07 11:28:50|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|0
1744025350000|2025-04-07 11:29:10|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|0
1744025360000|2025-04-07 11:29:20|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|0
1744025380000|2025-04-07 11:29:40|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|0
1744025400000|2025-04-07 11:30:00|5628.04|5628.04|5624.97|5624.97|5628.04|5628.04|5624.97|5624.97|0
1744025420000|2025-04-07 11:30:20|5623.65|5623.65|5622.37|5622.37|5623.65|5623.65|5622.37|5622.37|0
1744025430000|2025-04-07 11:30:30|5620.58|5620.58|5614.21|5614.21|5620.58|5620.58|5614.21|5614.21|0
1744025460000|2025-04-07 11:31:00|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|0
1744025540000|2025-04-07 11:32:20|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|0
1744025550000|2025-04-07 11:32:30|5606.56|5606.56|5608.68|5608.68|5608.68|5608.68|5606.56|5606.56|0
1744025600000|2025-04-07 11:33:20|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|0
1744025610000|2025-04-07 11:33:30|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|0
1744025640000|2025-04-07 11:34:00|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|0
1744025650000|2025-04-07 11:34:10|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|0
1744025670000|2025-04-07 11:34:30|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|0
1744025690000|2025-04-07 11:34:50|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|0
1744025740000|2025-04-07 11:35:40|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|0
1744025750000|2025-04-07 11:35:50|5603.93|5603.93|5609.24|5609.24|5609.24|5609.24|5603.93|5603.93|0
1744025790000|2025-04-07 11:36:30|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|0
1744025800000|2025-04-07 11:36:40|5609.24|5609.24|5608.52|5608.52|5609.24|5609.24|5608.52|5608.52|0
1744025810000|2025-04-07 11:36:50|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|0
1744025840000|2025-04-07 11:37:20|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1744025850000|2025-04-07 11:37:30|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|0
1744025890000|2025-04-07 11:38:10|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1744025920000|2025-04-07 11:38:40|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|0
1744025950000|2025-04-07 11:39:10|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|0
1744025960000|2025-04-07 11:39:20|5600.22|5600.22|5601.29|5601.29|5601.29|5601.29|5600.22|5600.22|0
1744025970000|2025-04-07 11:39:30|5602.56|5602.56|5610.72|5610.72|5610.72|5610.72|5602.56|5602.56|0
1744026000000|2025-04-07 11:40:00|5609.4|5609.4|5608.68|5608.68|5609.4|5609.4|5608.68|5608.68|0
1744026010000|2025-04-07 11:40:10|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|0
1744026020000|2025-04-07 11:40:20|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|0
1744026050000|2025-04-07 11:40:50|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|0
1744026130000|2025-04-07 11:42:10|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|0
1744026140000|2025-04-07 11:42:20|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|0
1744026210000|2025-04-07 11:43:30|5609.61|5609.61|5610.89|5610.89|5610.89|5610.89|5609.61|5609.61|0
1744026240000|2025-04-07 11:44:00|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|0
1744026300000|2025-04-07 11:45:00|5604.93|5604.93|5605.59|5605.59|5605.59|5605.59|5604.93|5604.93|0
1744026410000|2025-04-07 11:46:50|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|0
1744026420000|2025-04-07 11:47:00|5610.06|5610.06|5609.13|5609.13|5611.12|5611.12|5609.13|5609.13|0
1744026430000|2025-04-07 11:47:10|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|0
1744026440000|2025-04-07 11:47:20|5604.88|5604.88|5602.9|5602.9|5604.88|5604.88|5602.23|5602.23|0
1744026460000|2025-04-07 11:47:40|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1744026480000|2025-04-07 11:48:00|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1744026510000|2025-04-07 11:48:30|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|0
1744026520000|2025-04-07 11:48:40|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1744026530000|2025-04-07 11:48:50|5603.3|5603.3|5603.96|5603.96|5603.96|5603.96|5603.3|5603.3|0
1744026550000|2025-04-07 11:49:10|5602.9|5602.9|5600.96|5600.96|5603.96|5603.96|5600.96|5600.96|0
1744026570000|2025-04-07 11:49:30|5602.02|5602.02|5605.2|5605.2|5605.2|5605.2|5602.02|5602.02|0
1744026610000|2025-04-07 11:50:10|5604.14|5604.14|5603.08|5603.08|5604.14|5604.14|5603.08|5603.08|0
1744026630000|2025-04-07 11:50:30|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|0
1744026660000|2025-04-07 11:51:00|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|0
1744026680000|2025-04-07 11:51:20|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|0
1744026710000|2025-04-07 11:51:50|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|0
1744026730000|2025-04-07 11:52:10|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|0
1744026760000|2025-04-07 11:52:40|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|0
1744026790000|2025-04-07 11:53:10|5592.74|5592.74|5590.4|5590.4|5592.74|5592.74|5590.4|5590.4|0
1744026800000|2025-04-07 11:53:20|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|0
1744026810000|2025-04-07 11:53:30|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|0
1744026820000|2025-04-07 11:53:40|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|0
1744026860000|2025-04-07 11:54:20|5587.62|5587.62|5586.56|5586.56|5587.62|5587.62|5586.56|5586.56|0
1744026880000|2025-04-07 11:54:40|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|0
1744026900000|2025-04-07 11:55:00|5585.33|5585.33|5590.85|5590.85|5590.85|5590.85|5585.33|5585.33|0
1744026910000|2025-04-07 11:55:10|5594.04|5594.04|5595.36|5595.36|5595.36|5595.36|5594.04|5594.04|0
1744026920000|2025-04-07 11:55:20|5596.64|5596.64|5599.71|5599.71|5599.71|5599.71|5596.64|5596.64|0
1744026970000|2025-04-07 11:56:10|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|0
1744027030000|2025-04-07 11:57:10|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|0
1744027150000|2025-04-07 11:59:10|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|0
1744027200000|2025-04-07 12:00:00|5600.56|5600.56|5603.74|5603.74|5603.74|5603.74|5600.56|5600.56|0
1744027230000|2025-04-07 12:00:30|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|0
1744027240000|2025-04-07 12:00:40|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|0
1744027260000|2025-04-07 12:01:00|5608.07|5608.07|5609.35|5609.35|5609.35|5609.35|5608.07|5608.07|0
1744027270000|2025-04-07 12:01:10|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1744027280000|2025-04-07 12:01:20|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|0
1744027290000|2025-04-07 12:01:30|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|0
1744027300000|2025-04-07 12:01:40|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|0
1744027310000|2025-04-07 12:01:50|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|0
1744027320000|2025-04-07 12:02:00|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|0
1744027330000|2025-04-07 12:02:10|5604.67|5604.67|5599.94|5599.94|5604.67|5604.67|5599.94|5599.94|0
1744027350000|2025-04-07 12:02:30|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|0
1744027360000|2025-04-07 12:02:40|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|0
1744027380000|2025-04-07 12:03:00|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|0
1744027390000|2025-04-07 12:03:10|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|0
1744027400000|2025-04-07 12:03:20|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|0
1744027410000|2025-04-07 12:03:30|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|0
1744027440000|2025-04-07 12:04:00|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5605.9|5605.9|0
1744027450000|2025-04-07 12:04:10|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|0
1744027460000|2025-04-07 12:04:20|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|0
1744027500000|2025-04-07 12:05:00|5609.35|5609.35|5611.47|5611.47|5611.47|5611.47|5609.35|5609.35|0
1744027510000|2025-04-07 12:05:10|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|0
1744027530000|2025-04-07 12:05:30|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|0
1744027630000|2025-04-07 12:07:10|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|0
1744027680000|2025-04-07 12:08:00|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|0
1744027700000|2025-04-07 12:08:20|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|0
1744027710000|2025-04-07 12:08:30|5602.6|5602.6|5599.41|5599.41|5602.6|5602.6|5599.41|5599.41|0
1744027720000|2025-04-07 12:08:40|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|0
1744027780000|2025-04-07 12:09:40|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|0
1744027800000|2025-04-07 12:10:00|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|0
1744027870000|2025-04-07 12:11:10|5590.65|5590.65|5586.92|5586.92|5590.65|5590.65|5586.92|5586.92|0
1744027900000|2025-04-07 12:11:40|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|0
1744027910000|2025-04-07 12:11:50|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|0
1744027940000|2025-04-07 12:12:20|5583.07|5583.07|5584.13|5584.13|5584.13|5584.13|5583.07|5583.07|0
1744028080000|2025-04-07 12:14:40|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|0
1744028100000|2025-04-07 12:15:00|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|0
1744028140000|2025-04-07 12:15:40|5588.38|5588.38|5587.1|5587.1|5588.38|5588.38|5587.1|5587.1|0
1744028160000|2025-04-07 12:16:00|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|0
1744028170000|2025-04-07 12:16:10|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|0
1744028200000|2025-04-07 12:16:40|5582.85|5582.85|5576.05|5576.05|5582.85|5582.85|5576.05|5576.05|0
1744028210000|2025-04-07 12:16:50|5574.77|5574.77|5572.21|5572.21|5574.77|5574.77|5572.21|5572.21|0
1744028250000|2025-04-07 12:17:30|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|0
1744028290000|2025-04-07 12:18:10|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1744028320000|2025-04-07 12:18:40|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|0
1744028370000|2025-04-07 12:19:30|5575.4|5575.4|5574.34|5574.34|5575.4|5575.4|5574.34|5574.34|0
1744028400000|2025-04-07 12:20:00|5575.62|5575.62|5576.9|5576.9|5576.9|5576.9|5575.62|5575.62|0
1744028410000|2025-04-07 12:20:10|5575.83|5575.83|5575.83|5575.83|5575.83|5575.83|5574.77|5574.77|0
1744028430000|2025-04-07 12:20:30|5574.56|5574.56|5569.03|5569.03|5574.56|5574.56|5569.03|5569.03|0
1744028440000|2025-04-07 12:20:40|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|0
1744028460000|2025-04-07 12:21:00|5572.61|5572.61|5575.17|5575.17|5575.17|5575.17|5572.61|5572.61|0
1744028480000|2025-04-07 12:21:20|5577.29|5577.29|5576.23|5576.23|5577.29|5577.29|5576.23|5576.23|0
1744028520000|2025-04-07 12:22:00|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|0
1744028560000|2025-04-07 12:22:40|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|0
1744028580000|2025-04-07 12:23:00|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|0
1744028590000|2025-04-07 12:23:10|5578.57|5578.57|5579.64|5579.64|5579.64|5579.64|5578.57|5578.57|0
1744028630000|2025-04-07 12:23:50|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|0
1744028660000|2025-04-07 12:24:20|5580.7|5580.7|5582.82|5582.82|5582.82|5582.82|5580.7|5580.7|0
1744028690000|2025-04-07 12:24:50|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|0
1744028700000|2025-04-07 12:25:00|5586.7|5586.7|5584.15|5584.15|5588.83|5588.83|5584.15|5584.15|0
1744028710000|2025-04-07 12:25:10|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744028740000|2025-04-07 12:25:40|5586.7|5586.7|5585.42|5585.42|5586.7|5586.7|5585.42|5585.42|0
1744028760000|2025-04-07 12:26:00|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|0
1744028780000|2025-04-07 12:26:20|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|0
1744028800000|2025-04-07 12:26:40|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|0
1744028880000|2025-04-07 12:28:00|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|0
1744028930000|2025-04-07 12:28:50|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|0
1744028940000|2025-04-07 12:29:00|5592.46|5592.46|5595.64|5595.64|5595.64|5595.64|5592.46|5592.46|0
1744028950000|2025-04-07 12:29:10|5598.2|5598.2|5605.97|5605.97|5605.97|5605.97|5598.2|5598.2|0
1744028960000|2025-04-07 12:29:20|5609.15|5609.15|5607.02|5607.02|5609.15|5609.15|5607.02|5607.02|0
1744028980000|2025-04-07 12:29:40|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|0
1744028990000|2025-04-07 12:29:50|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|0
1744029000000|2025-04-07 12:30:00|5609.87|5609.87|5614.33|5614.33|5614.33|5614.33|5609.87|5609.87|0
1744029010000|2025-04-07 12:30:10|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|0
1744029060000|2025-04-07 12:31:00|5618.58|5618.58|5614.33|5614.33|5618.58|5618.58|5614.33|5614.33|0
1744029090000|2025-04-07 12:31:30|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|0
1744029150000|2025-04-07 12:32:30|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|0
1744029160000|2025-04-07 12:32:40|5604.56|5604.56|5604.94|5604.94|5605.84|5605.84|5604.56|5604.56|0
1744029170000|2025-04-07 12:32:50|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|0
1744029180000|2025-04-07 12:33:00|5599.41|5599.41|5600.69|5600.69|5600.69|5600.69|5599.41|5599.41|0
1744029210000|2025-04-07 12:33:30|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|0
1744029270000|2025-04-07 12:34:30|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|0
1744029280000|2025-04-07 12:34:40|5599.85|5599.85|5598.57|5598.57|5599.85|5599.85|5598.57|5598.57|0
1744029290000|2025-04-07 12:34:50|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|0
1744029300000|2025-04-07 12:35:00|5586.89|5586.89|5587.95|5587.95|5587.95|5587.95|5586.89|5586.89|0
1744029330000|2025-04-07 12:35:30|5584.76|5584.76|5586.89|5586.89|5586.89|5586.89|5584.76|5584.76|0
1744029340000|2025-04-07 12:35:40|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|0
1744029350000|2025-04-07 12:35:50|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|0
1744029360000|2025-04-07 12:36:00|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|0
1744029370000|2025-04-07 12:36:10|5592.25|5592.25|5595.43|5595.43|5595.43|5595.43|5592.25|5592.25|0
1744029380000|2025-04-07 12:36:20|5594.15|5594.15|5592.03|5592.03|5594.15|5594.15|5592.03|5592.03|0
1744029390000|2025-04-07 12:36:30|5593.09|5593.09|5592.03|5592.03|5593.09|5593.09|5592.03|5592.03|0
1744029410000|2025-04-07 12:36:50|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|0
1744029450000|2025-04-07 12:37:30|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|0
1744029480000|2025-04-07 12:38:00|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5586.67|5586.67|0
1744029510000|2025-04-07 12:38:30|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|0
1744029540000|2025-04-07 12:39:00|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|0
1744029550000|2025-04-07 12:39:10|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|0
1744029570000|2025-04-07 12:39:30|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|0
1744029600000|2025-04-07 12:40:00|5584.35|5584.35|5587.54|5587.54|5587.54|5587.54|5584.35|5584.35|0
1744029610000|2025-04-07 12:40:10|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029630000|2025-04-07 12:40:30|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|0
1744029640000|2025-04-07 12:40:40|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029670000|2025-04-07 12:41:10|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|0
1744029700000|2025-04-07 12:41:40|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029710000|2025-04-07 12:41:50|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|0
1744029720000|2025-04-07 12:42:00|5590.73|5590.73|5589.66|5589.66|5590.73|5590.73|5589.66|5589.66|0
1744029740000|2025-04-07 12:42:20|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|0
1744029790000|2025-04-07 12:43:10|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|0
1744029810000|2025-04-07 12:43:30|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|0
1744029830000|2025-04-07 12:43:50|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|0
1744029840000|2025-04-07 12:44:00|5594.79|5594.79|5596.92|5596.92|5596.92|5596.92|5594.79|5594.79|0
1744029870000|2025-04-07 12:44:30|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|0
1744029890000|2025-04-07 12:44:50|5601.16|5601.16|5603.29|5603.29|5603.29|5603.29|5601.16|5601.16|0
1744029910000|2025-04-07 12:45:10|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|0
1744029920000|2025-04-07 12:45:20|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|0
1744029930000|2025-04-07 12:45:30|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|0
1744029990000|2025-04-07 12:46:30|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|0
1744030000000|2025-04-07 12:46:40|5596.25|5596.25|5598.38|5598.38|5598.38|5598.38|5596.25|5596.25|0
1744030010000|2025-04-07 12:46:50|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|0
1744030020000|2025-04-07 12:47:00|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|0
1744030040000|2025-04-07 12:47:20|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|0
1744030090000|2025-04-07 12:48:10|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|0
1744030140000|2025-04-07 12:49:00|5604.35|5604.35|5614.12|5614.12|5614.12|5614.12|5604.35|5604.35|0
1744030150000|2025-04-07 12:49:10|5615.45|5615.45|5635.41|5635.41|5639.66|5639.66|5615.45|5615.45|0
1744030160000|2025-04-07 12:49:20|5637.2|5637.2|5644.23|5644.23|5645.3|5645.3|5637.2|5637.2|0
1744030170000|2025-04-07 12:49:30|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|0
1744030180000|2025-04-07 12:49:40|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|0
1744030190000|2025-04-07 12:49:50|5646.79|5646.79|5645.73|5645.73|5646.79|5646.79|5645.73|5645.73|0
1744030200000|2025-04-07 12:50:00|5641.48|5641.48|5641.48|5641.48|5643.6|5643.6|5641.48|5641.48|0
1744030230000|2025-04-07 12:50:30|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|0
1744030250000|2025-04-07 12:50:50|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|0
1744030280000|2025-04-07 12:51:20|5643.84|5643.84|5639.59|5639.59|5644.5|5644.5|5639.59|5639.59|0
1744030330000|2025-04-07 12:52:10|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|0
1744030340000|2025-04-07 12:52:20|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5644.5|5644.5|0
1744030360000|2025-04-07 12:52:40|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1744030370000|2025-04-07 12:52:50|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|0
1744030380000|2025-04-07 12:53:00|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|0
1744030400000|2025-04-07 12:53:20|5648.78|5648.78|5648.12|5648.12|5648.78|5648.78|5648.12|5648.12|0
1744030410000|2025-04-07 12:53:30|5649.44|5649.44|5649.49|5649.49|5650.77|5650.77|5648.12|5648.12|0
1744030420000|2025-04-07 12:53:40|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|0
1744030450000|2025-04-07 12:54:10|5651.4|5651.4|5652.72|5652.72|5652.72|5652.72|5651.4|5651.4|0
1744030460000|2025-04-07 12:54:20|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|0
1744030480000|2025-04-07 12:54:40|5651.66|5651.66|5652.72|5652.72|5652.72|5652.72|5651.66|5651.66|0
1744030490000|2025-04-07 12:54:50|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|0
1744030510000|2025-04-07 12:55:10|5652.72|5652.72|5653.79|5653.79|5653.79|5653.79|5652.72|5652.72|0
1744030520000|2025-04-07 12:55:20|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|0
1744030530000|2025-04-07 12:55:30|5656.13|5656.13|5651.45|5651.45|5656.13|5656.13|5651.45|5651.45|0
1744030570000|2025-04-07 12:56:10|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|0
1744030580000|2025-04-07 12:56:20|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|0
1744030590000|2025-04-07 12:56:30|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|0
1744030610000|2025-04-07 12:56:50|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|0
1744030620000|2025-04-07 12:57:00|5646.14|5646.14|5648.26|5648.26|5648.26|5648.26|5646.14|5646.14|0
1744030650000|2025-04-07 12:57:30|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|0
1744030660000|2025-04-07 12:57:40|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|0
1744030680000|2025-04-07 12:58:00|5644.95|5644.95|5646.81|5646.81|5646.81|5646.81|5643.62|5643.62|0
1744030690000|2025-04-07 12:58:10|5644.68|5644.68|5644.68|5644.68|5646.67|5646.67|5644.68|5644.68|0
1744030700000|2025-04-07 12:58:20|5643.62|5643.62|5642.56|5642.56|5643.62|5643.62|5642.56|5642.56|0
1744030730000|2025-04-07 12:58:50|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|0
1744030740000|2025-04-07 12:59:00|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|0
1744030780000|2025-04-07 12:59:40|5638.31|5638.31|5639.37|5639.37|5640.43|5640.43|5638.31|5638.31|0
1744030790000|2025-04-07 12:59:50|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|0
1744030800000|2025-04-07 13:00:00|5643.48|5643.48|5638.31|5638.31|5643.48|5643.48|5638.31|5638.31|0
1744030810000|2025-04-07 13:00:10|5639.37|5639.37|5643.62|5643.62|5643.62|5643.62|5639.37|5639.37|0
1744030820000|2025-04-07 13:00:20|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|0
1744030830000|2025-04-07 13:00:30|5646.67|5646.67|5644.68|5644.68|5646.67|5646.67|5644.68|5644.68|0
1744030840000|2025-04-07 13:00:40|5646.67|5646.67|5644.68|5644.68|5647.33|5647.33|5644.02|5644.02|0
1744030850000|2025-04-07 13:00:50|5647.87|5647.87|5646.59|5646.59|5647.87|5647.87|5646.59|5646.59|0
1744030860000|2025-04-07 13:01:00|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|0
1744030870000|2025-04-07 13:01:10|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|0
1744030880000|2025-04-07 13:01:20|5647.25|5647.25|5648.31|5648.31|5648.31|5648.31|5647.25|5647.25|0
1744030890000|2025-04-07 13:01:30|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|0
1744030900000|2025-04-07 13:01:40|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|0
1744030920000|2025-04-07 13:02:00|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|0
1744030930000|2025-04-07 13:02:10|5647.04|5647.04|5642.36|5642.36|5647.04|5647.04|5642.36|5642.36|0
1744030940000|2025-04-07 13:02:20|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|0
1744030960000|2025-04-07 13:02:40|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1744031040000|2025-04-07 13:04:00|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|0
1744031050000|2025-04-07 13:04:10|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1744031080000|2025-04-07 13:04:40|5646.6|5646.6|5646.6|5646.6|5647.66|5647.66|5646.6|5646.6|0
1744031090000|2025-04-07 13:04:50|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|0
1744031100000|2025-04-07 13:05:00|5644.48|5644.48|5645.54|5645.54|5645.54|5645.54|5644.48|5644.48|0
1744031110000|2025-04-07 13:05:10|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|0
1744031170000|2025-04-07 13:06:10|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|0
1744031180000|2025-04-07 13:06:20|5651.22|5651.22|5649.1|5649.1|5651.22|5651.22|5649.1|5649.1|0
1744031220000|2025-04-07 13:07:00|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031240000|2025-04-07 13:07:20|5649.48|5649.48|5647.14|5647.14|5649.48|5649.48|5647.14|5647.14|0
1744031270000|2025-04-07 13:07:50|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|0
1744031280000|2025-04-07 13:08:00|5643.96|5643.96|5645.02|5645.02|5645.02|5645.02|5643.96|5643.96|0
1744031290000|2025-04-07 13:08:10|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|0
1744031330000|2025-04-07 13:08:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031350000|2025-04-07 13:09:10|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|0
1744031390000|2025-04-07 13:09:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031400000|2025-04-07 13:10:00|5647.14|5647.14|5645.02|5645.02|5647.14|5647.14|5645.02|5645.02|0
1744031430000|2025-04-07 13:10:30|5643.74|5643.74|5640.56|5640.56|5643.74|5643.74|5640.56|5640.56|0
1744031440000|2025-04-07 13:10:40|5639.28|5639.28|5640.56|5640.56|5640.56|5640.56|5639.28|5639.28|0
1744031460000|2025-04-07 13:11:00|5641.22|5641.22|5639.08|5639.08|5641.22|5641.22|5639.08|5639.08|0
1744031470000|2025-04-07 13:11:10|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1744031500000|2025-04-07 13:11:40|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|0
1744031520000|2025-04-07 13:12:00|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1744031550000|2025-04-07 13:12:30|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|0
1744031570000|2025-04-07 13:12:50|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|0
1744031580000|2025-04-07 13:13:00|5641.21|5641.21|5637.29|5637.29|5641.21|5641.21|5637.29|5637.29|0
1744031690000|2025-04-07 13:14:50|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|0
1744031700000|2025-04-07 13:15:00|5630.92|5630.92|5635.17|5635.17|5635.17|5635.17|5630.92|5630.92|0
1744031710000|2025-04-07 13:15:10|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|0
1744031720000|2025-04-07 13:15:20|5631.98|5631.98|5627.74|5627.74|5631.98|5631.98|5627.74|5627.74|0
1744031730000|2025-04-07 13:15:30|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|0
1744031800000|2025-04-07 13:16:40|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|0
1744031820000|2025-04-07 13:17:00|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|0
1744031850000|2025-04-07 13:17:30|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|0
1744031880000|2025-04-07 13:18:00|5628.48|5628.48|5629.55|5629.55|5629.55|5629.55|5628.48|5628.48|0
1744031900000|2025-04-07 13:18:20|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|0
1744031920000|2025-04-07 13:18:40|5626.5|5626.5|5617.4|5617.4|5626.5|5626.5|5617.4|5617.4|0
1744031940000|2025-04-07 13:19:00|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|0
1744031970000|2025-04-07 13:19:30|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|0
1744031990000|2025-04-07 13:19:50|5617.6|5617.6|5615.81|5615.81|5617.6|5617.6|5615.81|5615.81|0
1744032000000|2025-04-07 13:20:00|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1744032010000|2025-04-07 13:20:10|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|0
1744032020000|2025-04-07 13:20:20|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|0
1744032040000|2025-04-07 13:20:40|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1744032090000|2025-04-07 13:21:30|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|0
1744032100000|2025-04-07 13:21:40|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|0
1744032120000|2025-04-07 13:22:00|5620.28|5620.28|5621.34|5621.34|5624.53|5624.53|5620.28|5620.28|0
1744032140000|2025-04-07 13:22:20|5623.46|5623.46|5622.4|5622.4|5623.46|5623.46|5622.4|5622.4|0
1744032150000|2025-04-07 13:22:30|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1744032160000|2025-04-07 13:22:40|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|0
1744032190000|2025-04-07 13:23:10|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|0
1744032210000|2025-04-07 13:23:30|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1744032230000|2025-04-07 13:23:50|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1744032250000|2025-04-07 13:24:10|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|0
1744032260000|2025-04-07 13:24:20|5618.46|5618.46|5616.34|5616.34|5618.46|5618.46|5616.34|5616.34|0
1744032280000|2025-04-07 13:24:40|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|0
1744032320000|2025-04-07 13:25:20|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1744032330000|2025-04-07 13:25:30|5612.01|5612.01|5604.01|5604.01|5612.01|5612.01|5604.01|5604.01|0
1744032360000|2025-04-07 13:26:00|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|0
1744032380000|2025-04-07 13:26:20|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|0
1744032400000|2025-04-07 13:26:40|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|0
1744032420000|2025-04-07 13:27:00|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|0
1744032430000|2025-04-07 13:27:10|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|0
1744032440000|2025-04-07 13:27:20|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|0
1744032460000|2025-04-07 13:27:40|5610.85|5610.85|5609.79|5609.79|5610.85|5610.85|5609.79|5609.79|0
1744032480000|2025-04-07 13:28:00|5608.72|5608.72|5607.66|5607.66|5608.72|5608.72|5607.66|5607.66|0
1744032540000|2025-04-07 13:29:00|5604.81|5604.81|5604.6|5604.6|5605.88|5605.88|5604.6|5604.6|0
1744032560000|2025-04-07 13:29:20|5605.66|5605.66|5602.47|5602.47|5605.66|5605.66|5602.47|5602.47|0
1744032590000|2025-04-07 13:29:50|5603.54|5603.54|5601.41|5601.41|5603.54|5603.54|5601.41|5601.41|0
1744032600000|2025-04-07 13:30:00|5602.47|5602.47|5602.47|5602.47|5602.47|5602.47|5601.41|5601.41|0
1744032610000|2025-04-07 13:30:10|5600.35|5600.35|5601.41|5601.41|5601.41|5601.41|5600.35|5600.35|0
1744032640000|2025-04-07 13:30:40|5604.6|5604.6|5602.47|5602.47|5604.6|5604.6|5602.47|5602.47|0
1744032670000|2025-04-07 13:31:10|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1744032700000|2025-04-07 13:31:40|5604.6|5604.6|5605.66|5605.66|5605.66|5605.66|5604.6|5604.6|0
1744032720000|2025-04-07 13:32:00|5607.78|5607.78|5609.33|5609.33|5614.01|5614.01|5607.78|5607.78|0
1744032730000|2025-04-07 13:32:10|5611.88|5611.88|5614.01|5614.01|5614.01|5614.01|5611.88|5611.88|0
1744032750000|2025-04-07 13:32:30|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|0
1744032760000|2025-04-07 13:32:40|5614.01|5614.01|5611.45|5611.45|5614.01|5614.01|5611.45|5611.45|0
1744032780000|2025-04-07 13:33:00|5610.39|5610.39|5616.13|5616.13|5616.13|5616.13|5610.39|5610.39|0
1744032790000|2025-04-07 13:33:10|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|0
1744032850000|2025-04-07 13:34:10|5612.94|5612.94|5609.76|5609.76|5612.94|5612.94|5609.76|5609.76|0
1744032860000|2025-04-07 13:34:20|5607.64|5607.64|5609.76|5609.76|5609.76|5609.76|5607.64|5607.64|0
1744032900000|2025-04-07 13:35:00|5612.94|5612.94|5618.25|5618.25|5618.25|5618.25|5612.94|5612.94|0
1744032910000|2025-04-07 13:35:10|5616.13|5616.13|5614.01|5614.01|5616.13|5616.13|5614.01|5614.01|0
1744032940000|2025-04-07 13:35:40|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1744032950000|2025-04-07 13:35:50|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|0
1744032970000|2025-04-07 13:36:10|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|0
1744032980000|2025-04-07 13:36:20|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|0
1744033000000|2025-04-07 13:36:40|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1744033020000|2025-04-07 13:37:00|5596.33|5596.33|5595.27|5595.27|5596.33|5596.33|5595.27|5595.27|0
1744033030000|2025-04-07 13:37:10|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|0
1744033040000|2025-04-07 13:37:20|5592.08|5592.08|5589.96|5589.96|5592.08|5592.08|5588.9|5588.9|0
1744033070000|2025-04-07 13:37:50|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|0
1744033130000|2025-04-07 13:38:50|5589.96|5589.96|5587.84|5587.84|5589.96|5589.96|5586.78|5586.78|0
1744033150000|2025-04-07 13:39:10|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|0
1744033170000|2025-04-07 13:39:30|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|0
1744033180000|2025-04-07 13:39:40|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|0
1744033200000|2025-04-07 13:40:00|5588.9|5588.9|5585.71|5585.71|5588.9|5588.9|5585.71|5585.71|0
1744033210000|2025-04-07 13:40:10|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|0
1744033220000|2025-04-07 13:40:20|5588.9|5588.9|5586.56|5586.56|5588.9|5588.9|5586.56|5586.56|0
1744033230000|2025-04-07 13:40:30|5583.37|5583.37|5584.43|5584.43|5584.43|5584.43|5583.37|5583.37|0
1744033260000|2025-04-07 13:41:00|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|0
1744033280000|2025-04-07 13:41:20|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|0
1744033320000|2025-04-07 13:42:00|5584|5584|5582.94|5582.94|5584|5584|5582.94|5582.94|0
1744033340000|2025-04-07 13:42:20|5585.06|5585.06|5579.07|5579.07|5585.06|5585.06|5579.07|5579.07|0
1744033360000|2025-04-07 13:42:40|5579.96|5579.96|5578.9|5578.9|5579.96|5579.96|5578.9|5578.9|0
1744033370000|2025-04-07 13:42:50|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|0
1744033380000|2025-04-07 13:43:00|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|0
1744033400000|2025-04-07 13:43:20|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|0
1744033440000|2025-04-07 13:44:00|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|0
1744033450000|2025-04-07 13:44:10|5576.57|5576.57|5573.56|5573.56|5576.57|5576.57|5573.56|5573.56|0
1744033470000|2025-04-07 13:44:30|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|0
1744033480000|2025-04-07 13:44:40|5578.02|5578.02|5580.14|5580.14|5580.14|5580.14|5578.02|5578.02|0
1744033490000|2025-04-07 13:44:50|5581.21|5581.21|5580.14|5580.14|5581.21|5581.21|5580.14|5580.14|0
1744033500000|2025-04-07 13:45:00|5581.21|5581.21|5578.02|5578.02|5581.21|5581.21|5578.02|5578.02|0
1744033510000|2025-04-07 13:45:10|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|0
1744033520000|2025-04-07 13:45:20|5578.75|5578.75|5580.87|5580.87|5580.87|5580.87|5578.75|5578.75|0
1744033530000|2025-04-07 13:45:30|5583.43|5583.43|5584.71|5584.71|5584.71|5584.71|5583.43|5583.43|0
1744033560000|2025-04-07 13:46:00|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|0
1744033580000|2025-04-07 13:46:20|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|0
1744033600000|2025-04-07 13:46:40|5590.45|5590.45|5594.41|5594.41|5594.41|5594.41|5590.45|5590.45|0
1744033630000|2025-04-07 13:47:10|5598.39|5598.39|5600.51|5600.51|5600.51|5600.51|5597.33|5597.33|0
1744033640000|2025-04-07 13:47:20|5601.57|5601.57|5600.51|5600.51|5601.57|5601.57|5600.51|5600.51|0
1744033650000|2025-04-07 13:47:30|5601.57|5601.57|5603.36|5603.36|5603.36|5603.36|5601.57|5601.57|0
1744033660000|2025-04-07 13:47:40|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|0
1744033670000|2025-04-07 13:47:50|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|0
1744033680000|2025-04-07 13:48:00|5610.38|5610.38|5618.19|5618.19|5618.19|5618.19|5610.38|5610.38|0
1744033690000|2025-04-07 13:48:10|5617.13|5617.13|5620.96|5620.96|5620.96|5620.96|5617.13|5617.13|0
1744033710000|2025-04-07 13:48:30|5619.9|5619.9|5622.03|5622.03|5622.03|5622.03|5619.9|5619.9|0
1744033740000|2025-04-07 13:49:00|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1744033760000|2025-04-07 13:49:20|5620.96|5620.96|5619.9|5619.9|5620.96|5620.96|5619.9|5619.9|0
1744033780000|2025-04-07 13:49:40|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1744033790000|2025-04-07 13:49:50|5619.5|5619.5|5619.1|5619.1|5619.5|5619.5|5618.44|5618.44|0
1744033810000|2025-04-07 13:50:10|5615.92|5615.92|5619.37|5619.37|5619.37|5619.37|5615.92|5615.92|0
1744033820000|2025-04-07 13:50:20|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|0
1744033840000|2025-04-07 13:50:40|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|0
1744033870000|2025-04-07 13:51:10|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|0
1744033900000|2025-04-07 13:51:40|5621.49|5621.49|5621.85|5621.85|5622.91|5622.91|5621.49|5621.49|0
1744033920000|2025-04-07 13:52:00|5620.79|5620.79|5619.47|5619.47|5620.79|5620.79|5619.47|5619.47|0
1744033930000|2025-04-07 13:52:10|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1744033940000|2025-04-07 13:52:20|5626.36|5626.36|5625.3|5625.3|5626.36|5626.36|5625.3|5625.3|0
1744033950000|2025-04-07 13:52:30|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|0
1744033980000|2025-04-07 13:53:00|5626.38|5626.38|5624.6|5624.6|5626.38|5626.38|5623.54|5623.54|0
1744033990000|2025-04-07 13:53:10|5623.54|5623.54|5628.87|5628.87|5628.87|5628.87|5623.54|5623.54|0
1744034000000|2025-04-07 13:53:20|5628.16|5628.16|5625.6|5625.6|5628.16|5628.16|5625.6|5625.6|0
1744034030000|2025-04-07 13:53:50|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1744034040000|2025-04-07 13:54:00|5628.67|5628.67|5627.34|5627.34|5628.67|5628.67|5627.34|5627.34|0
1744034080000|2025-04-07 13:54:40|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|0
1744034090000|2025-04-07 13:54:50|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|0
1744034110000|2025-04-07 13:55:10|5634.08|5634.08|5635.14|5635.14|5635.14|5635.14|5634.08|5634.08|0
1744034120000|2025-04-07 13:55:20|5638.33|5638.33|5637.26|5637.26|5638.33|5638.33|5637.26|5637.26|0
1744034130000|2025-04-07 13:55:30|5638.54|5638.54|5634.08|5634.08|5638.54|5638.54|5634.08|5634.08|0
1744034170000|2025-04-07 13:56:10|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|0
1744034190000|2025-04-07 13:56:30|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|0
1744034200000|2025-04-07 13:56:40|5639.9|5639.9|5641.69|5641.69|5641.69|5641.69|5639.9|5639.9|0
1744034210000|2025-04-07 13:56:50|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|0
1744034220000|2025-04-07 13:57:00|5655.33|5655.33|5654.67|5654.67|5655.33|5655.33|5654.67|5654.67|0
1744034230000|2025-04-07 13:57:10|5657.85|5657.85|5660.54|5660.54|5661.47|5661.47|5657.85|5657.85|0
1744034240000|2025-04-07 13:57:20|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1744034250000|2025-04-07 13:57:30|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1744034260000|2025-04-07 13:57:40|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|0
1744034270000|2025-04-07 13:57:50|5659.08|5659.08|5658.42|5658.42|5659.08|5659.08|5658.42|5658.42|0
1744034280000|2025-04-07 13:58:00|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|0
1744034310000|2025-04-07 13:58:30|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|0
1744034330000|2025-04-07 13:58:50|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|0
1744034360000|2025-04-07 13:59:20|5668.19|5668.19|5669.47|5669.47|5669.47|5669.47|5668.19|5668.19|0
1744034370000|2025-04-07 13:59:30|5671.6|5671.6|5674.78|5674.78|5674.78|5674.78|5671.6|5671.6|0
1744034380000|2025-04-07 13:59:40|5680.09|5680.09|5677.97|5677.97|5680.09|5680.09|5676.91|5676.91|0
1744034390000|2025-04-07 13:59:50|5676.69|5676.69|5677.75|5677.75|5677.75|5677.75|5676.69|5676.69|0
1744034400000|2025-04-07 14:00:00|5674.57|5674.57|5675.63|5675.63|5675.63|5675.63|5674.57|5674.57|0
1744034410000|2025-04-07 14:00:10|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|0
1744034430000|2025-04-07 14:00:30|5679.25|5679.25|5682.43|5682.43|5682.43|5682.43|5679.25|5679.25|0
1744034440000|2025-04-07 14:00:40|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|0
1744034450000|2025-04-07 14:00:50|5684.47|5684.47|5683.14|5683.14|5684.47|5684.47|5683.14|5683.14|0
1744034460000|2025-04-07 14:01:00|5686.33|5686.33|5685.27|5685.27|5686.33|5686.33|5685.27|5685.27|0
1744034490000|2025-04-07 14:01:30|5679.96|5679.96|5682.08|5682.08|5682.08|5682.08|5679.96|5679.96|0
1744034520000|2025-04-07 14:02:00|5681.42|5681.42|5682.08|5682.08|5682.08|5682.08|5681.42|5681.42|0
1744034530000|2025-04-07 14:02:10|5678.9|5678.9|5679.96|5679.96|5679.96|5679.96|5678.9|5678.9|0
1744034540000|2025-04-07 14:02:20|5677.83|5677.83|5675.71|5675.71|5677.83|5677.83|5675.71|5675.71|0
1744034550000|2025-04-07 14:02:30|5677.83|5677.83|5678.9|5678.9|5678.9|5678.9|5677.83|5677.83|0
1744034560000|2025-04-07 14:02:40|5679.96|5679.96|5681.02|5681.02|5681.02|5681.02|5679.96|5679.96|0
1744034590000|2025-04-07 14:03:10|5688.45|5688.45|5691.01|5691.01|5691.01|5691.01|5688.45|5688.45|0
1744034600000|2025-04-07 14:03:20|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|0
1744034630000|2025-04-07 14:03:50|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|0
1744034640000|2025-04-07 14:04:00|5695.52|5695.52|5694.2|5694.2|5695.52|5695.52|5694.2|5694.2|0
1744034650000|2025-04-07 14:04:10|5693.53|5693.53|5697.51|5697.51|5697.51|5697.51|5693.53|5693.53|0
1744034680000|2025-04-07 14:04:40|5698.57|5698.57|5699.63|5699.63|5699.63|5699.63|5698.57|5698.57|0
1744034690000|2025-04-07 14:04:50|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|0
1744034730000|2025-04-07 14:05:30|5695.79|5695.79|5696.58|5696.58|5697.25|5697.25|5693.8|5693.8|0
1744034740000|2025-04-07 14:05:40|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|0
1744034750000|2025-04-07 14:05:50|5698.48|5698.48|5697.81|5697.81|5698.48|5698.48|5697.81|5697.81|0
1744034820000|2025-04-07 14:07:00|5696.75|5696.75|5701|5701|5701|5701|5696.75|5696.75|0
1744034830000|2025-04-07 14:07:10|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|0
1744034850000|2025-04-07 14:07:30|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|0
1744034860000|2025-04-07 14:07:40|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|0
1744034880000|2025-04-07 14:08:00|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|0
1744034890000|2025-04-07 14:08:10|5689.57|5689.57|5691.3|5691.3|5691.3|5691.3|5689.57|5689.57|0
1744034920000|2025-04-07 14:08:40|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|0
1744034940000|2025-04-07 14:09:00|5691.3|5691.3|5690.23|5690.23|5691.3|5691.3|5689.17|5689.17|0
1744034960000|2025-04-07 14:09:20|5691.3|5691.3|5693.85|5693.85|5693.85|5693.85|5691.3|5691.3|0
1744034970000|2025-04-07 14:09:30|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|0
1744035010000|2025-04-07 14:10:10|5694.7|5694.7|5699.6|5699.6|5699.6|5699.6|5694.7|5694.7|0
1744035020000|2025-04-07 14:10:20|5700.87|5700.87|5700.87|5700.87|5702.86|5702.86|5700.87|5700.87|0
1744035030000|2025-04-07 14:10:30|5704.72|5704.72|5703|5703|5704.72|5704.72|5701.94|5701.94|0
1744035040000|2025-04-07 14:10:40|5704.32|5704.32|5721.01|5721.01|5721.01|5721.01|5704.32|5704.32|0
1744035050000|2025-04-07 14:10:50|5726.7|5726.7|5733.07|5733.07|5733.07|5733.07|5726.7|5726.7|0
1744035060000|2025-04-07 14:11:00|5737.32|5737.32|5737.85|5737.85|5739.45|5739.45|5733.38|5733.38|0
1744035070000|2025-04-07 14:11:10|5740.4|5740.4|5758.73|5758.73|5758.73|5758.73|5740.4|5740.4|0
1744035080000|2025-04-07 14:11:20|5760.86|5760.86|5760.86|5760.86|5764.04|5764.04|5754.49|5754.49|0
1744035090000|2025-04-07 14:11:30|5762.18|5762.18|5763.37|5763.37|5763.37|5763.37|5760.06|5760.06|0
1744035100000|2025-04-07 14:11:40|5765.51|5765.51|5766.83|5766.83|5766.83|5766.83|5765.51|5765.51|0
1744035110000|2025-04-07 14:11:50|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|0
1744035120000|2025-04-07 14:12:00|5764.71|5764.71|5764.49|5764.49|5764.71|5764.71|5763.43|5763.43|0
1744035130000|2025-04-07 14:12:10|5766.48|5766.48|5769.04|5769.04|5769.04|5769.04|5766.48|5766.48|0
1744035140000|2025-04-07 14:12:20|5774.35|5774.35|5775.41|5775.41|5775.41|5775.41|5774.35|5774.35|0
1744035150000|2025-04-07 14:12:30|5773.29|5773.29|5779.87|5779.87|5779.87|5779.87|5773.29|5773.29|0
1744035160000|2025-04-07 14:12:40|5777.75|5777.75|5774.57|5774.57|5777.75|5777.75|5771.38|5771.38|0
1744035170000|2025-04-07 14:12:50|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1744035180000|2025-04-07 14:13:00|5777.75|5777.75|5776.69|5776.69|5782|5782|5776.69|5776.69|0
1744035190000|2025-04-07 14:13:10|5777.75|5777.75|5776.69|5776.69|5777.75|5777.75|5776.69|5776.69|0
1744035200000|2025-04-07 14:13:20|5777.75|5777.75|5775.96|5775.96|5777.75|5777.75|5775.96|5775.96|0
1744035220000|2025-04-07 14:13:40|5779.8|5779.8|5803.42|5803.42|5803.42|5803.42|5779.8|5779.8|0
1744035230000|2025-04-07 14:13:50|5806.6|5806.6|5827.33|5827.33|5827.33|5827.33|5806.6|5806.6|0
1744035240000|2025-04-07 14:14:00|5828.39|5828.39|5834.76|5834.76|5837.95|5837.95|5827.33|5827.33|0
1744035250000|2025-04-07 14:14:10|5830.51|5830.51|5825.41|5825.41|5830.52|5830.52|5825.41|5825.41|0
1744035260000|2025-04-07 14:14:20|5819.04|5819.04|5821.16|5821.16|5821.16|5821.16|5819.04|5819.04|0
1744035270000|2025-04-07 14:14:30|5824.35|5824.35|5851.51|5851.51|5851.51|5851.51|5824.35|5824.35|0
1744035280000|2025-04-07 14:14:40|5854.7|5854.7|5844.79|5844.79|5854.7|5854.7|5844.08|5844.08|0
1744035290000|2025-04-07 14:14:50|5842.66|5842.66|5847.97|5847.97|5847.97|5847.97|5840.53|5840.53|0
1744035300000|2025-04-07 14:15:00|5843.72|5843.72|5850.09|5850.09|5854.34|5854.34|5843.72|5843.72|0
1744035310000|2025-04-07 14:15:10|5853.28|5853.28|5854.34|5854.34|5854.34|5854.34|5853.28|5853.28|0
1744035320000|2025-04-07 14:15:20|5857.52|5857.52|5855.4|5855.4|5857.52|5857.52|5855.4|5855.4|0
1744035330000|2025-04-07 14:15:30|5856.68|5856.68|5864.11|5864.11|5864.11|5864.11|5856.68|5856.68|0
1744035340000|2025-04-07 14:15:40|5868.09|5868.09|5855.34|5855.34|5868.09|5868.09|5855.34|5855.34|0
1744035350000|2025-04-07 14:15:50|5856.41|5856.41|5854.28|5854.28|5856.41|5856.41|5854.28|5854.28|0
1744035360000|2025-04-07 14:16:00|5858.53|5858.53|5861.72|5861.72|5864.9|5864.9|5857.47|5857.47|0
1744035370000|2025-04-07 14:16:10|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1744035380000|2025-04-07 14:16:20|5872.35|5872.35|5874.08|5874.08|5877.66|5877.66|5872.35|5872.35|0
1744035390000|2025-04-07 14:16:30|5869.83|5869.83|5865.58|5865.58|5869.83|5869.83|5865.58|5865.58|0
1744035400000|2025-04-07 14:16:40|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|0
1744035410000|2025-04-07 14:16:50|5863.46|5863.46|5865.58|5865.58|5867.71|5867.71|5863.46|5863.46|0
1744035420000|2025-04-07 14:17:00|5868.77|5868.77|5864.52|5864.52|5868.77|5868.77|5864.52|5864.52|0
1744035430000|2025-04-07 14:17:10|5868.77|5868.77|5867.71|5867.71|5870.89|5870.89|5867.71|5867.71|0
1744035440000|2025-04-07 14:17:20|5861.34|5861.34|5874.08|5874.08|5874.08|5874.08|5861.34|5861.34|0
1744035450000|2025-04-07 14:17:30|5876.2|5876.2|5876.56|5876.56|5880.45|5880.45|5875.14|5875.14|0
1744035460000|2025-04-07 14:17:40|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1744035480000|2025-04-07 14:18:00|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1744035490000|2025-04-07 14:18:10|5891.26|5891.26|5888.07|5888.07|5891.26|5891.26|5888.07|5888.07|0
1744035500000|2025-04-07 14:18:20|5892.32|5892.32|5893.38|5893.38|5893.38|5893.38|5892.32|5892.32|0
1744035510000|2025-04-07 14:18:30|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1744035520000|2025-04-07 14:18:40|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1744035530000|2025-04-07 14:18:50|5890.19|5890.19|5882.33|5882.33|5891.26|5891.26|5882.33|5882.33|0
1744035540000|2025-04-07 14:19:00|5872.77|5872.77|5871.35|5871.35|5872.77|5872.77|5871.35|5871.35|0
1744035550000|2025-04-07 14:19:10|5864.97|5864.97|5862.85|5862.85|5866.04|5866.04|5862.85|5862.85|0
1744035560000|2025-04-07 14:19:20|5860.73|5860.73|5861.57|5861.57|5862.85|5862.85|5860.73|5860.73|0
1744035570000|2025-04-07 14:19:30|5860.51|5860.51|5860.51|5860.51|5863.7|5863.7|5860.51|5860.51|0
1744035580000|2025-04-07 14:19:40|5861.57|5861.57|5847.77|5847.77|5861.57|5861.57|5846.7|5846.7|0
1744035590000|2025-04-07 14:19:50|5849.89|5849.89|5844.58|5844.58|5849.89|5849.89|5841.4|5841.4|0
1744035600000|2025-04-07 14:20:00|5855.2|5855.2|5843.52|5843.52|5855.2|5855.2|5843.52|5843.52|0
1744035610000|2025-04-07 14:20:10|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|0
1744035620000|2025-04-07 14:20:20|5852.01|5852.01|5850.95|5850.95|5852.01|5852.01|5850.95|5850.95|0
1744035640000|2025-04-07 14:20:40|5849.89|5849.89|5836.43|5836.43|5849.89|5849.89|5835|5835|0
1744035650000|2025-04-07 14:20:50|5834.64|5834.64|5831.45|5831.45|5834.64|5834.64|5831.45|5831.45|0
1744035660000|2025-04-07 14:21:00|5838.89|5838.89|5832.51|5832.51|5838.89|5838.89|5832.51|5832.51|0
1744035670000|2025-04-07 14:21:10|5837.82|5837.82|5836.76|5836.76|5837.82|5837.82|5834.64|5834.64|0
1744035680000|2025-04-07 14:21:20|5834.64|5834.64|5826.34|5826.34|5834.64|5834.64|5824.21|5824.21|0
1744035690000|2025-04-07 14:21:30|5825.63|5825.63|5819.45|5819.45|5825.63|5825.63|5819.45|5819.45|0
1744035700000|2025-04-07 14:21:40|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|0
1744035720000|2025-04-07 14:22:00|5822.64|5822.64|5805.48|5805.48|5824.76|5824.76|5805.48|5805.48|0
1744035730000|2025-04-07 14:22:10|5810.79|5810.79|5808.67|5808.67|5810.79|5810.79|5806.54|5806.54|0
1744035740000|2025-04-07 14:22:20|5807.24|5807.24|5798.1|5798.1|5807.24|5807.24|5798.1|5798.1|0
1744035750000|2025-04-07 14:22:30|5793.85|5793.85|5795.98|5795.98|5795.98|5795.98|5790.27|5790.27|0
1744035760000|2025-04-07 14:22:40|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|0
1744035770000|2025-04-07 14:22:50|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|0
1744035780000|2025-04-07 14:23:00|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|0
1744035790000|2025-04-07 14:23:10|5798.1|5798.1|5794.52|5794.52|5798.1|5798.1|5794.52|5794.52|0
1744035800000|2025-04-07 14:23:20|5788.15|5788.15|5789.21|5789.21|5790.27|5790.27|5788.15|5788.15|0
1744035810000|2025-04-07 14:23:30|5787.08|5787.08|5783.24|5783.24|5787.08|5787.08|5783.24|5783.24|0
1744035820000|2025-04-07 14:23:40|5788.55|5788.55|5786.43|5786.43|5788.55|5788.55|5786.43|5786.43|0
1744035830000|2025-04-07 14:23:50|5785.36|5785.36|5783.24|5783.24|5786.43|5786.43|5783.24|5783.24|0
1744035840000|2025-04-07 14:24:00|5778.99|5778.99|5784.3|5784.3|5784.3|5784.3|5778.99|5778.99|0
1744035850000|2025-04-07 14:24:10|5786.43|5786.43|5780.05|5780.05|5786.43|5786.43|5780.05|5780.05|0
1744035860000|2025-04-07 14:24:20|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|0
1744035870000|2025-04-07 14:24:30|5772.62|5772.62|5763.33|5763.33|5773.68|5773.68|5761.21|5761.21|0
1744035880000|2025-04-07 14:24:40|5761.91|5761.91|5758.72|5758.72|5761.91|5761.91|5758.72|5758.72|0
1744035900000|2025-04-07 14:25:00|5764.03|5764.03|5762.28|5762.28|5765.46|5765.46|5760.5|5760.5|0
1744035910000|2025-04-07 14:25:10|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|0
1744035920000|2025-04-07 14:25:20|5753.78|5753.78|5744.39|5744.39|5753.78|5753.78|5742.27|5742.27|0
1744035930000|2025-04-07 14:25:30|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|0
1744035940000|2025-04-07 14:25:40|5751.42|5751.42|5754.6|5754.6|5754.6|5754.6|5751.42|5751.42|0
1744035950000|2025-04-07 14:25:50|5755.66|5755.66|5749.92|5749.92|5755.66|5755.66|5749.92|5749.92|0
1744035970000|2025-04-07 14:26:10|5747.8|5747.8|5746.74|5746.74|5747.8|5747.8|5746.74|5746.74|0
1744035980000|2025-04-07 14:26:20|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|0
1744036000000|2025-04-07 14:26:40|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|0
1744036020000|2025-04-07 14:27:00|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|0
1744036030000|2025-04-07 14:27:10|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|0
1744036040000|2025-04-07 14:27:20|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1744036050000|2025-04-07 14:27:30|5743.54|5743.54|5748.85|5748.85|5748.85|5748.85|5743.54|5743.54|0
1744036090000|2025-04-07 14:28:10|5747.79|5747.79|5744.6|5744.6|5747.79|5747.79|5744.6|5744.6|0
1744036100000|2025-04-07 14:28:20|5742.48|5742.48|5720.99|5720.99|5742.48|5742.48|5720.99|5720.99|0
1744036110000|2025-04-07 14:28:30|5715.68|5715.68|5715.46|5715.46|5716.74|5716.74|5715.46|5715.46|0
1744036120000|2025-04-07 14:28:40|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|0
1744036130000|2025-04-07 14:28:50|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1744036140000|2025-04-07 14:29:00|5708.73|5708.73|5704.89|5704.89|5708.73|5708.73|5704.89|5704.89|0
1744036150000|2025-04-07 14:29:10|5699.58|5699.58|5699.58|5699.58|5700.64|5700.64|5699.58|5699.58|0
1744036160000|2025-04-07 14:29:20|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|0
1744036170000|2025-04-07 14:29:30|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|0
1744036180000|2025-04-07 14:29:40|5701.26|5701.26|5697.01|5697.01|5701.26|5701.26|5697.01|5697.01|0
1744036190000|2025-04-07 14:29:50|5694.89|5694.89|5695.6|5695.6|5695.6|5695.6|5694.89|5694.89|0
1744036200000|2025-04-07 14:30:00|5697.72|5697.72|5698.79|5698.79|5698.79|5698.79|5697.72|5697.72|0
1744036210000|2025-04-07 14:30:10|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|0
1744036230000|2025-04-07 14:30:30|5697.01|5697.01|5699.8|5699.8|5699.8|5699.8|5694.89|5694.89|0
1744036240000|2025-04-07 14:30:40|5701.22|5701.22|5700.51|5700.51|5701.22|5701.22|5700.51|5700.51|0
1744036250000|2025-04-07 14:30:50|5703.07|5703.07|5704|5704|5704|5704|5697.1|5697.1|0
1744036260000|2025-04-07 14:31:00|5705.06|5705.06|5707.15|5707.15|5707.15|5707.15|5705.06|5705.06|0
1744036270000|2025-04-07 14:31:10|5707.81|5707.81|5709.09|5709.09|5709.09|5709.09|5707.81|5707.81|0
1744036290000|2025-04-07 14:31:30|5707.81|5707.81|5702.5|5702.5|5707.81|5707.81|5702.5|5702.5|0
1744036300000|2025-04-07 14:31:40|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|0
1744036310000|2025-04-07 14:31:50|5708.87|5708.87|5712.14|5712.14|5712.14|5712.14|5708.87|5708.87|0
1744036330000|2025-04-07 14:32:10|5711.43|5711.43|5711.43|5711.43|5712.14|5712.14|5711.43|5711.43|0
1744036340000|2025-04-07 14:32:20|5714.12|5714.12|5715.54|5715.54|5715.54|5715.54|5714.12|5714.12|0
1744036350000|2025-04-07 14:32:30|5716.82|5716.82|5718.81|5718.81|5718.81|5718.81|5716.82|5716.82|0
1744036360000|2025-04-07 14:32:40|5720.13|5720.13|5735|5735|5735|5735|5720.13|5720.13|0
1744036370000|2025-04-07 14:32:50|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|0
1744036390000|2025-04-07 14:33:10|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|0
1744036410000|2025-04-07 14:33:30|5741.46|5741.46|5742.17|5742.17|5742.17|5742.17|5741.46|5741.46|0
1744036420000|2025-04-07 14:33:40|5747.48|5747.48|5746.42|5746.42|5747.48|5747.48|5746.42|5746.42|0
1744036430000|2025-04-07 14:33:50|5745.35|5745.35|5731.93|5731.93|5745.35|5745.35|5731.93|5731.93|0
1744036450000|2025-04-07 14:34:10|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1744036470000|2025-04-07 14:34:30|5725.55|5725.55|5723.17|5723.17|5725.55|5725.55|5723.17|5723.17|0
1744036500000|2025-04-07 14:35:00|5719.33|5719.33|5716.15|5716.15|5719.33|5719.33|5716.15|5716.15|0
1744036510000|2025-04-07 14:35:10|5712.96|5712.96|5712.25|5712.25|5712.96|5712.96|5712.25|5712.25|0
1744036520000|2025-04-07 14:35:20|5711.54|5711.54|5707.61|5707.61|5711.54|5711.54|5707.61|5707.61|0
1744036530000|2025-04-07 14:35:30|5706.28|5706.28|5706.28|5706.28|5706.28|5706.28|5705.62|5705.62|0
1744036540000|2025-04-07 14:35:40|5705|5705|5704.39|5704.39|5705|5705|5704.39|5704.39|0
1744036560000|2025-04-07 14:36:00|5695.89|5695.89|5689.65|5689.65|5695.89|5695.89|5689.65|5689.65|0
1744036570000|2025-04-07 14:36:10|5687.67|5687.67|5682.76|5682.76|5687.67|5687.67|5682.76|5682.76|0
1744036580000|2025-04-07 14:36:20|5679.18|5679.18|5681.65|5681.65|5682.36|5682.36|5679.18|5679.18|0
1744036590000|2025-04-07 14:36:30|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|0
1744036600000|2025-04-07 14:36:40|5691.21|5691.21|5689.43|5689.43|5691.21|5691.21|5689.43|5689.43|0
1744036610000|2025-04-07 14:36:50|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|0
1744036620000|2025-04-07 14:37:00|5685.85|5685.85|5679.21|5679.21|5685.85|5685.85|5679.21|5679.21|0
1744036630000|2025-04-07 14:37:10|5680.28|5680.28|5681.34|5681.34|5681.34|5681.34|5680.28|5680.28|0
1744036640000|2025-04-07 14:37:20|5679.55|5679.55|5680.11|5680.11|5682.23|5682.23|5679.55|5679.55|0
1744036650000|2025-04-07 14:37:30|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|0
1744036680000|2025-04-07 14:38:00|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|0
1744036710000|2025-04-07 14:38:30|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|0
1744036720000|2025-04-07 14:38:40|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|0
1744036730000|2025-04-07 14:38:50|5676.78|5676.78|5676.07|5676.07|5676.78|5676.78|5675.36|5675.36|0
1744036740000|2025-04-07 14:39:00|5675.01|5675.01|5670.85|5670.85|5675.01|5675.01|5668.71|5668.71|0
1744036760000|2025-04-07 14:39:20|5672.12|5672.12|5673.4|5673.4|5673.4|5673.4|5672.12|5672.12|0
1744036770000|2025-04-07 14:39:30|5675.11|5675.11|5669.49|5669.49|5675.11|5675.11|5669.49|5669.49|0
1744036790000|2025-04-07 14:39:50|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|0
1744036810000|2025-04-07 14:40:10|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|0
1744036820000|2025-04-07 14:40:20|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|0
1744036830000|2025-04-07 14:40:30|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|0
1744036840000|2025-04-07 14:40:40|5664.35|5664.35|5665.67|5665.67|5665.67|5665.67|5664.35|5664.35|0
1744036860000|2025-04-07 14:41:00|5666.95|5666.95|5665.67|5665.67|5666.95|5666.95|5665.67|5665.67|0
1744036870000|2025-04-07 14:41:10|5663.55|5663.55|5660.9|5660.9|5663.55|5663.55|5660.9|5660.9|0
1744036880000|2025-04-07 14:41:20|5658.76|5658.76|5658.05|5658.05|5658.76|5658.76|5658.05|5658.05|0
1744036890000|2025-04-07 14:41:30|5656.77|5656.77|5658.1|5658.1|5658.1|5658.1|5656.77|5656.77|0
1744036900000|2025-04-07 14:41:40|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|0
1744036920000|2025-04-07 14:42:00|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|0
1744036940000|2025-04-07 14:42:20|5656.53|5656.53|5655.25|5655.25|5656.53|5656.53|5655.25|5655.25|0
1744036950000|2025-04-07 14:42:30|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|0
1744036960000|2025-04-07 14:42:40|5652.91|5652.91|5652.91|5652.91|5652.91|5652.91|5651.85|5651.85|0
1744036970000|2025-04-07 14:42:50|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|0
1744036980000|2025-04-07 14:43:00|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1744036990000|2025-04-07 14:43:10|5653.75|5653.75|5651.23|5651.23|5654.42|5654.42|5651.23|5651.23|0
1744037000000|2025-04-07 14:43:20|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|0
1744037010000|2025-04-07 14:43:30|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|0
1744037020000|2025-04-07 14:43:40|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|0
1744037040000|2025-04-07 14:44:00|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|0
1744037050000|2025-04-07 14:44:10|5657.49|5657.49|5654.93|5654.93|5657.49|5657.49|5654.93|5654.93|0
1744037070000|2025-04-07 14:44:30|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|0
1744037080000|2025-04-07 14:44:40|5654.2|5654.2|5655.26|5655.26|5655.26|5655.26|5654.2|5654.2|0
1744037100000|2025-04-07 14:45:00|5656.69|5656.69|5653.5|5653.5|5656.69|5656.69|5653.5|5653.5|0
1744037110000|2025-04-07 14:45:10|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1744037120000|2025-04-07 14:45:20|5655.84|5655.84|5663.27|5663.27|5663.27|5663.27|5655.84|5655.84|0
1744037130000|2025-04-07 14:45:30|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1744037140000|2025-04-07 14:45:40|5661.37|5661.37|5668|5668|5668|5668|5661.37|5661.37|0
1744037150000|2025-04-07 14:45:50|5669.28|5669.28|5670.56|5670.56|5670.56|5670.56|5669.28|5669.28|0
1744037160000|2025-04-07 14:46:00|5676.93|5676.93|5675.65|5675.65|5676.93|5676.93|5675.65|5675.65|0
1744037170000|2025-04-07 14:46:10|5674.59|5674.59|5674.71|5674.71|5677.24|5677.24|5674.05|5674.05|0
1744037190000|2025-04-07 14:46:30|5680.02|5680.02|5676.84|5676.84|5680.02|5680.02|5676.84|5676.84|0
1744037220000|2025-04-07 14:47:00|5673|5673|5668.76|5668.76|5673|5673|5668.76|5668.76|0
1744037230000|2025-04-07 14:47:10|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1744037280000|2025-04-07 14:48:00|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|0
1744037300000|2025-04-07 14:48:20|5673.22|5673.22|5676.84|5676.84|5678.12|5678.12|5673.22|5673.22|0
1744037310000|2025-04-07 14:48:30|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|0
1744037350000|2025-04-07 14:49:10|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|0
1744037380000|2025-04-07 14:49:40|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1744037390000|2025-04-07 14:49:50|5678.33|5678.33|5681.52|5681.52|5681.52|5681.52|5678.33|5678.33|0
1744037400000|2025-04-07 14:50:00|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|0
1744037420000|2025-04-07 14:50:20|5678.33|5678.33|5682.45|5682.45|5682.45|5682.45|5678.33|5678.33|0
1744037430000|2025-04-07 14:50:30|5683.11|5683.11|5685.28|5685.28|5686.18|5686.18|5683.11|5683.11|0
1744037440000|2025-04-07 14:50:40|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|0
1744037450000|2025-04-07 14:50:50|5689.75|5689.75|5687.36|5687.36|5689.75|5689.75|5687.36|5687.36|0
1744037460000|2025-04-07 14:51:00|5686.3|5686.3|5684.17|5684.17|5686.3|5686.3|5684.17|5684.17|0
1744037470000|2025-04-07 14:51:10|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|0
1744037490000|2025-04-07 14:51:30|5681.57|5681.57|5684.17|5684.17|5684.17|5684.17|5681.57|5681.57|0
1744037500000|2025-04-07 14:51:40|5685.24|5685.24|5690.55|5690.55|5690.55|5690.55|5685.24|5685.24|0
1744037510000|2025-04-07 14:51:50|5691.44|5691.44|5695.06|5695.06|5695.06|5695.06|5691.44|5691.44|0
1744037520000|2025-04-07 14:52:00|5694|5694|5694.66|5694.66|5695.32|5695.32|5694|5694|0
1744037540000|2025-04-07 14:52:20|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|0
1744037570000|2025-04-07 14:52:50|5691.14|5691.14|5692.56|5692.56|5692.56|5692.56|5691.14|5691.14|0
1744037580000|2025-04-07 14:53:00|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|0
1744037590000|2025-04-07 14:53:10|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|0
1744037600000|2025-04-07 14:53:20|5701.06|5701.06|5704.03|5704.03|5704.03|5704.03|5699.78|5699.78|0
1744037610000|2025-04-07 14:53:30|5707.86|5707.86|5708.53|5708.53|5708.53|5708.53|5707.86|5707.86|0
1744037620000|2025-04-07 14:53:40|5707.46|5707.46|5703|5703|5707.46|5707.46|5703|5703|0
1744037650000|2025-04-07 14:54:10|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|0
1744037670000|2025-04-07 14:54:30|5706.9|5706.9|5706.9|5706.9|5708.22|5708.22|5706.9|5706.9|0
1744037690000|2025-04-07 14:54:50|5707.61|5707.61|5707.61|5707.61|5708.94|5708.94|5707.61|5707.61|0
1744037700000|2025-04-07 14:55:00|5709.4|5709.4|5706.71|5706.71|5711.62|5711.62|5706.71|5706.71|0
1744037710000|2025-04-07 14:55:10|5708.7|5708.7|5703.53|5703.53|5708.7|5708.7|5703.53|5703.53|0
1744037720000|2025-04-07 14:55:20|5704.59|5704.59|5705.65|5705.65|5705.65|5705.65|5704.59|5704.59|0
1744037730000|2025-04-07 14:55:30|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|0
1744037740000|2025-04-07 14:55:40|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|0
1744037750000|2025-04-07 14:55:50|5712.46|5712.46|5713.74|5713.74|5713.74|5713.74|5712.46|5712.46|0
1744037760000|2025-04-07 14:56:00|5715.06|5715.06|5712.67|5712.67|5715.06|5715.06|5712.67|5712.67|0
1744037770000|2025-04-07 14:56:10|5710.33|5710.33|5708.39|5708.39|5710.33|5710.33|5708.39|5708.39|0
1744037790000|2025-04-07 14:56:30|5710.38|5710.38|5708.39|5708.39|5710.38|5710.38|5708.39|5708.39|0
1744037800000|2025-04-07 14:56:40|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|0
1744037810000|2025-04-07 14:56:50|5706.27|5706.27|5708.39|5708.39|5708.39|5708.39|5706.27|5706.27|0
1744037830000|2025-04-07 14:57:10|5710.95|5710.95|5710.95|5710.95|5713.6|5713.6|5710.95|5710.95|0
1744037840000|2025-04-07 14:57:20|5709.67|5709.67|5709.67|5709.67|5711|5711|5709.67|5709.67|0
1744037850000|2025-04-07 14:57:30|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|0
1744037860000|2025-04-07 14:57:40|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|0
1744037870000|2025-04-07 14:57:50|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|0
1744037880000|2025-04-07 14:58:00|5716.54|5716.54|5727.67|5727.67|5727.67|5727.67|5716.54|5716.54|0
1744037900000|2025-04-07 14:58:20|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|0
1744037910000|2025-04-07 14:58:30|5729.39|5729.39|5727.41|5727.41|5730.06|5730.06|5727.41|5727.41|0
1744037940000|2025-04-07 14:59:00|5726.34|5726.34|5728.33|5728.33|5728.33|5728.33|5726.34|5726.34|0
1744037950000|2025-04-07 14:59:10|5727.67|5727.67|5727.01|5727.01|5728.99|5728.99|5726.34|5726.34|0
1744037960000|2025-04-07 14:59:20|5726.34|5726.34|5728.99|5728.99|5728.99|5728.99|5725.68|5725.68|0
1744037970000|2025-04-07 14:59:30|5730.32|5730.32|5732.44|5732.44|5732.44|5732.44|5730.32|5730.32|0
1744037980000|2025-04-07 14:59:40|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|0
1744037990000|2025-04-07 14:59:50|5735.57|5735.57|5726.21|5726.21|5735.57|5735.57|5726.21|5726.21|0
1744038000000|2025-04-07 15:00:00|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1744038010000|2025-04-07 15:00:10|5733.64|5733.64|5734.92|5734.92|5734.92|5734.92|5733.64|5733.64|0
1744038020000|2025-04-07 15:00:20|5733.64|5733.64|5732.58|5732.58|5733.64|5733.64|5732.58|5732.58|0
1744038040000|2025-04-07 15:00:40|5733.64|5733.64|5736.2|5736.2|5736.2|5736.2|5733.64|5733.64|0
1744038050000|2025-04-07 15:00:50|5737.26|5737.26|5732.58|5732.58|5737.26|5737.26|5732.58|5732.58|0
1744038060000|2025-04-07 15:01:00|5733.64|5733.64|5733.64|5733.64|5734.92|5734.92|5733.64|5733.64|0
1744038090000|2025-04-07 15:01:30|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1744038120000|2025-04-07 15:02:00|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1744038130000|2025-04-07 15:02:10|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1744038140000|2025-04-07 15:02:20|5730.09|5730.09|5729.03|5729.03|5730.09|5730.09|5729.03|5729.03|0
1744038160000|2025-04-07 15:02:40|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|0
1744038220000|2025-04-07 15:03:40|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1744038240000|2025-04-07 15:04:00|5734.77|5734.77|5731.59|5731.59|5734.77|5734.77|5731.59|5731.59|0
1744038260000|2025-04-07 15:04:20|5727.75|5727.75|5724.35|5724.35|5727.75|5727.75|5724.35|5724.35|0
1744038270000|2025-04-07 15:04:30|5725.41|5725.41|5727.97|5727.97|5727.97|5727.97|5725.41|5725.41|0
1744038280000|2025-04-07 15:04:40|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|0
1744038290000|2025-04-07 15:04:50|5721.52|5721.52|5722.58|5722.58|5722.58|5722.58|5721.52|5721.52|0
1744038300000|2025-04-07 15:05:00|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|0
1744038310000|2025-04-07 15:05:10|5728.54|5728.54|5725.36|5725.36|5728.54|5728.54|5725.36|5725.36|0
1744038330000|2025-04-07 15:05:30|5724.03|5724.03|5720.58|5720.58|5724.03|5724.03|5719.78|5719.78|0
1744038340000|2025-04-07 15:05:40|5719.52|5719.52|5720.18|5720.18|5720.18|5720.18|5719.52|5719.52|0
1744038360000|2025-04-07 15:06:00|5717|5717|5710.61|5710.61|5717|5717|5710.61|5710.61|0
1744038390000|2025-04-07 15:06:30|5711.67|5711.67|5710.21|5710.21|5712.33|5712.33|5710.21|5710.21|0
1744038400000|2025-04-07 15:06:40|5711.53|5711.53|5712.81|5712.81|5712.81|5712.81|5711.53|5711.53|0
1744038410000|2025-04-07 15:06:50|5710.69|5710.69|5708.2|5708.2|5710.69|5710.69|5708.2|5708.2|0
1744038420000|2025-04-07 15:07:00|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1744038430000|2025-04-07 15:07:10|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|0
1744038440000|2025-04-07 15:07:20|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1744038450000|2025-04-07 15:07:30|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|0
1744038460000|2025-04-07 15:07:40|5710.06|5710.06|5709.4|5709.4|5710.06|5710.06|5709.4|5709.4|0
1744038470000|2025-04-07 15:07:50|5706.21|5706.21|5704.93|5704.93|5706.21|5706.21|5704.93|5704.93|0
1744038480000|2025-04-07 15:08:00|5706|5706|5703.87|5703.87|5706|5706|5703.87|5703.87|0
1744038520000|2025-04-07 15:08:40|5701.31|5701.31|5702.38|5702.38|5702.38|5702.38|5701.31|5701.31|0
1744038550000|2025-04-07 15:09:10|5703.44|5703.44|5704.5|5704.5|5704.5|5704.5|5703.44|5703.44|0
1744038560000|2025-04-07 15:09:20|5700.25|5700.25|5701.31|5701.31|5701.31|5701.31|5700.25|5700.25|0
1744038570000|2025-04-07 15:09:30|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1744038580000|2025-04-07 15:09:40|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|0
1744038600000|2025-04-07 15:10:00|5700.09|5700.09|5692.64|5692.64|5700.09|5700.09|5691.58|5691.58|0
1744038610000|2025-04-07 15:10:10|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|0
1744038620000|2025-04-07 15:10:20|5692.64|5692.64|5691.58|5691.58|5692.64|5692.64|5691.58|5691.58|0
1744038640000|2025-04-07 15:10:40|5690.51|5690.51|5689.45|5689.45|5690.51|5690.51|5689.45|5689.45|0
1744038650000|2025-04-07 15:10:50|5687.33|5687.33|5686.27|5686.27|5687.33|5687.33|5686.27|5686.27|0
1744038660000|2025-04-07 15:11:00|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|0
1744038700000|2025-04-07 15:11:40|5685.2|5685.2|5688.82|5688.82|5688.82|5688.82|5685.2|5685.2|0
1744038710000|2025-04-07 15:11:50|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1744038720000|2025-04-07 15:12:00|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|0
1744038730000|2025-04-07 15:12:10|5689.49|5689.49|5686.93|5686.93|5689.49|5689.49|5686.93|5686.93|0
1744038740000|2025-04-07 15:12:20|5684.81|5684.81|5686.08|5686.08|5686.08|5686.08|5684.81|5684.81|0
1744038750000|2025-04-07 15:12:30|5685.02|5685.02|5682.37|5682.37|5685.02|5685.02|5682.37|5682.37|0
1744038760000|2025-04-07 15:12:40|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|0
1744038780000|2025-04-07 15:13:00|5684.49|5684.49|5686.83|5686.83|5686.83|5686.83|5684.49|5684.49|0
1744038790000|2025-04-07 15:13:10|5687.9|5687.9|5685.34|5685.34|5687.9|5687.9|5685.34|5685.34|0
1744038800000|2025-04-07 15:13:20|5686|5686|5690.61|5690.61|5690.61|5690.61|5686|5686|0
1744038810000|2025-04-07 15:13:30|5693.3|5693.3|5691.16|5691.16|5693.3|5693.3|5691.16|5691.16|0
1744038830000|2025-04-07 15:13:50|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|0
1744038840000|2025-04-07 15:14:00|5693.28|5693.28|5696.47|5696.47|5696.47|5696.47|5693.28|5693.28|0
1744038860000|2025-04-07 15:14:20|5694.35|5694.35|5691.33|5691.33|5694.35|5694.35|5691.33|5691.33|0
1744038870000|2025-04-07 15:14:30|5689.34|5689.34|5665.83|5665.83|5689.34|5689.34|5665.83|5665.83|0
1744038880000|2025-04-07 15:14:40|5662.43|5662.43|5653.79|5653.79|5662.43|5662.43|5653.79|5653.79|0
1744038890000|2025-04-07 15:14:50|5654.85|5654.85|5668.76|5668.76|5668.76|5668.76|5654.85|5654.85|0
1744038900000|2025-04-07 15:15:00|5669.82|5669.82|5666.63|5666.63|5669.82|5669.82|5665.57|5665.57|0
1744038910000|2025-04-07 15:15:10|5662.38|5662.38|5662.73|5662.73|5663.45|5663.45|5659.2|5659.2|0
1744038920000|2025-04-07 15:15:20|5665.92|5665.92|5663.8|5663.8|5665.92|5665.92|5663.8|5663.8|0
1744038930000|2025-04-07 15:15:30|5661.24|5661.24|5645.5|5645.5|5661.24|5661.24|5645.5|5645.5|0
1744038940000|2025-04-07 15:15:40|5646.77|5646.77|5648.55|5648.55|5648.55|5648.55|5646.77|5646.77|0
1744038950000|2025-04-07 15:15:50|5647.49|5647.49|5650.67|5650.67|5651.73|5651.73|5647.49|5647.49|0
1744038970000|2025-04-07 15:16:10|5646.42|5646.42|5645.1|5645.1|5646.42|5646.42|5645.1|5645.1|0
1744039010000|2025-04-07 15:16:50|5647.22|5647.22|5645.1|5645.1|5647.22|5647.22|5645.1|5645.1|0
1744039030000|2025-04-07 15:17:10|5649.35|5649.35|5644.04|5644.04|5649.35|5649.35|5644.04|5644.04|0
1744039040000|2025-04-07 15:17:20|5640.2|5640.2|5639.14|5639.14|5641.26|5641.26|5639.14|5639.14|0
1744039050000|2025-04-07 15:17:30|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|0
1744039060000|2025-04-07 15:17:40|5643.17|5643.17|5644.45|5644.45|5644.45|5644.45|5643.17|5643.17|0
1744039070000|2025-04-07 15:17:50|5648.7|5648.7|5651.3|5651.3|5651.3|5651.3|5648.7|5648.7|0
1744039080000|2025-04-07 15:18:00|5650.02|5650.02|5651.3|5651.3|5651.3|5651.3|5650.02|5650.02|0
1744039110000|2025-04-07 15:18:30|5648.12|5648.12|5647.9|5647.9|5651.3|5651.3|5647.9|5647.9|0
1744039130000|2025-04-07 15:18:50|5646.84|5646.84|5650.24|5650.24|5650.24|5650.24|5646.84|5646.84|0
1744039140000|2025-04-07 15:19:00|5651.52|5651.52|5655.77|5655.77|5655.77|5655.77|5651.52|5651.52|0
1744039150000|2025-04-07 15:19:10|5654.7|5654.7|5649.18|5649.18|5654.7|5654.7|5649.18|5649.18|0
1744039160000|2025-04-07 15:19:20|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|0
1744039170000|2025-04-07 15:19:30|5647.05|5647.05|5645.99|5645.99|5647.05|5647.05|5645.99|5645.99|0
1744039180000|2025-04-07 15:19:40|5647.27|5647.27|5652.98|5652.98|5652.98|5652.98|5646.61|5646.61|0
1744039200000|2025-04-07 15:20:00|5649.79|5649.79|5656.91|5656.91|5656.91|5656.91|5649.79|5649.79|0
1744039210000|2025-04-07 15:20:10|5658.19|5658.19|5660.32|5660.32|5660.32|5660.32|5658.19|5658.19|0
1744039240000|2025-04-07 15:20:40|5662.45|5662.45|5659.53|5659.53|5662.45|5662.45|5659.53|5659.53|0
1744039250000|2025-04-07 15:20:50|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1744039260000|2025-04-07 15:21:00|5663.15|5663.15|5663.96|5663.96|5667.06|5667.06|5663.15|5663.15|0
1744039280000|2025-04-07 15:21:20|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|0
1744039290000|2025-04-07 15:21:30|5660.34|5660.34|5661.41|5661.41|5661.41|5661.41|5660.34|5660.34|0
1744039300000|2025-04-07 15:21:40|5662.12|5662.12|5659.56|5659.56|5662.12|5662.12|5659.56|5659.56|0
1744039320000|2025-04-07 15:22:00|5656.73|5656.73|5655.66|5655.66|5657.79|5657.79|5655.66|5655.66|0
1744039330000|2025-04-07 15:22:10|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|0
1744039360000|2025-04-07 15:22:40|5658.5|5658.5|5656.38|5656.38|5658.5|5658.5|5656.38|5656.38|0
1744039370000|2025-04-07 15:22:50|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|0
1744039390000|2025-04-07 15:23:10|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|0
1744039400000|2025-04-07 15:23:20|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|0
1744039410000|2025-04-07 15:23:30|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|0
1744039420000|2025-04-07 15:23:40|5659.92|5659.92|5657.93|5657.93|5659.92|5659.92|5657.93|5657.93|0
1744039450000|2025-04-07 15:24:10|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|0
1744039460000|2025-04-07 15:24:20|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|0
1744039480000|2025-04-07 15:24:40|5659.61|5659.61|5659.39|5659.39|5659.61|5659.61|5658.33|5658.33|0
1744039490000|2025-04-07 15:24:50|5658.33|5658.33|5655.99|5655.99|5658.33|5658.33|5655.99|5655.99|0
1744039500000|2025-04-07 15:25:00|5657.05|5657.05|5663.86|5663.86|5664.92|5664.92|5657.05|5657.05|0
1744039510000|2025-04-07 15:25:10|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1744039520000|2025-04-07 15:25:20|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1744039530000|2025-04-07 15:25:30|5665.35|5665.35|5663.01|5663.01|5665.35|5665.35|5663.01|5663.01|0
1744039540000|2025-04-07 15:25:40|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1744039550000|2025-04-07 15:25:50|5665.35|5665.35|5666.41|5666.41|5667.48|5667.48|5665.35|5665.35|0
1744039560000|2025-04-07 15:26:00|5667.69|5667.69|5671.1|5671.1|5671.1|5671.1|5667.69|5667.69|0
1744039570000|2025-04-07 15:26:10|5670.03|5670.03|5667.69|5667.69|5670.03|5670.03|5667.69|5667.69|0
1744039580000|2025-04-07 15:26:20|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|0
1744039590000|2025-04-07 15:26:30|5667.69|5667.69|5668.76|5668.76|5668.76|5668.76|5667.69|5667.69|0
1744039600000|2025-04-07 15:26:40|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|0
1744039610000|2025-04-07 15:26:50|5669.6|5669.6|5666.41|5666.41|5669.6|5669.6|5666.41|5666.41|0
1744039620000|2025-04-07 15:27:00|5667.48|5667.48|5663.86|5663.86|5667.48|5667.48|5663.86|5663.86|0
1744039630000|2025-04-07 15:27:10|5662.8|5662.8|5661.95|5661.95|5662.8|5662.8|5660.67|5660.67|0
1744039640000|2025-04-07 15:27:20|5659.83|5659.83|5662.38|5662.38|5662.38|5662.38|5659.83|5659.83|0
1744039650000|2025-04-07 15:27:30|5660.26|5660.26|5660.97|5660.97|5660.97|5660.97|5660.26|5660.26|0
1744039660000|2025-04-07 15:27:40|5665.22|5665.22|5666.54|5666.54|5666.54|5666.54|5665.22|5665.22|0
1744039670000|2025-04-07 15:27:50|5664.42|5664.42|5663.36|5663.36|5665.48|5665.48|5663.36|5663.36|0
1744039680000|2025-04-07 15:28:00|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1744039690000|2025-04-07 15:28:10|5665.08|5665.08|5664.02|5664.02|5665.08|5665.08|5664.02|5664.02|0
1744039700000|2025-04-07 15:28:20|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1744039710000|2025-04-07 15:28:30|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|0
1744039720000|2025-04-07 15:28:40|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5664.42|5664.42|0
1744039730000|2025-04-07 15:28:50|5666.54|5666.54|5667.61|5667.61|5667.61|5667.61|5666.54|5666.54|0
1744039740000|2025-04-07 15:29:00|5665.48|5665.48|5658.46|5658.46|5665.48|5665.48|5658.46|5658.46|0
1744039750000|2025-04-07 15:29:10|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|0
1744039760000|2025-04-07 15:29:20|5658.81|5658.81|5655.76|5655.76|5658.81|5658.81|5655.76|5655.76|0
1744039770000|2025-04-07 15:29:30|5655.1|5655.1|5654.04|5654.04|5655.1|5655.1|5651.91|5651.91|0
1744039780000|2025-04-07 15:29:40|5652.97|5652.97|5649.79|5649.79|5652.97|5652.97|5649.79|5649.79|0
1744039790000|2025-04-07 15:29:50|5651.07|5651.07|5653.19|5653.19|5653.19|5653.19|5651.07|5651.07|0
1744096540000|2025-04-08 07:15:40|5709.21|5709.21|5713.68|5713.68|5713.68|5713.68|5709.21|5709.21|0
1744096550000|2025-04-08 07:15:50|5711.55|5711.55|5709.43|5709.43|5711.55|5711.55|5709.43|5709.43|0
1744096560000|2025-04-08 07:16:00|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5707.93|5707.93|0
1744096580000|2025-04-08 07:16:20|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1744096590000|2025-04-08 07:16:30|5716.02|5716.02|5716.86|5716.86|5716.86|5716.86|5714.74|5714.74|0
1744096600000|2025-04-08 07:16:40|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1744096620000|2025-04-08 07:17:00|5709.43|5709.43|5705.59|5705.59|5709.43|5709.43|5705.59|5705.59|0
1744096630000|2025-04-08 07:17:10|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|0
1744096650000|2025-04-08 07:17:30|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|0
1744096660000|2025-04-08 07:17:40|5700.28|5700.28|5701.56|5701.56|5701.56|5701.56|5700.28|5700.28|0
1744096710000|2025-04-08 07:18:30|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|0
1744096740000|2025-04-08 07:19:00|5707.95|5707.95|5703.7|5703.7|5707.95|5707.95|5703.7|5703.7|0
1744096790000|2025-04-08 07:19:50|5694.76|5694.76|5687.11|5687.11|5694.76|5694.76|5687.11|5687.11|0
1744096820000|2025-04-08 07:20:20|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|0
1744096830000|2025-04-08 07:20:30|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|0
1744096840000|2025-04-08 07:20:40|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|0
1744096850000|2025-04-08 07:20:50|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|0
1744096860000|2025-04-08 07:21:00|5692.9|5692.9|5699.27|5699.27|5699.27|5699.27|5692.9|5692.9|0
1744096880000|2025-04-08 07:21:20|5698.21|5698.21|5697.15|5697.15|5698.21|5698.21|5697.15|5697.15|0
1744096940000|2025-04-08 07:22:20|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1744096970000|2025-04-08 07:22:50|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|0
1744096990000|2025-04-08 07:23:10|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|0
1744097010000|2025-04-08 07:23:30|5697.29|5697.29|5699.85|5699.85|5699.85|5699.85|5697.29|5697.29|0
1744097060000|2025-04-08 07:24:20|5700.56|5700.56|5701.99|5701.99|5701.99|5701.99|5700.56|5700.56|0
1744097070000|2025-04-08 07:24:30|5703.26|5703.26|5709.66|5709.66|5709.66|5709.66|5701.99|5701.99|0
1744097090000|2025-04-08 07:24:50|5711.79|5711.79|5714.98|5714.98|5714.98|5714.98|5711.79|5711.79|0
1744097110000|2025-04-08 07:25:10|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|0
1744097140000|2025-04-08 07:25:40|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|0
1744097180000|2025-04-08 07:26:20|5717.94|5717.94|5722.21|5722.21|5722.21|5722.21|5717.94|5717.94|0
1744097220000|2025-04-08 07:27:00|5720.79|5720.79|5719.73|5719.73|5720.79|5720.79|5719.73|5719.73|0
1744097230000|2025-04-08 07:27:10|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|0
1744097250000|2025-04-08 07:27:30|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5717.25|5717.25|0
1744097270000|2025-04-08 07:27:50|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|0
1744097300000|2025-04-08 07:28:20|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|0
1744097310000|2025-04-08 07:28:30|5716.68|5716.68|5717.04|5717.04|5718.1|5718.1|5716.68|5716.68|0
1744097330000|2025-04-08 07:28:50|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|0
1744097340000|2025-04-08 07:29:00|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|0
1744097370000|2025-04-08 07:29:30|5717.04|5717.04|5718.1|5718.1|5718.1|5718.1|5717.04|5717.04|0
1744097380000|2025-04-08 07:29:40|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|0
1744097390000|2025-04-08 07:29:50|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1744097400000|2025-04-08 07:30:00|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|0
1744097410000|2025-04-08 07:30:10|5716.39|5716.39|5715.33|5715.33|5716.39|5716.39|5715.33|5715.33|0
1744097430000|2025-04-08 07:30:30|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|0
1744097450000|2025-04-08 07:30:50|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|0
1744097460000|2025-04-08 07:31:00|5711.08|5711.08|5711.08|5711.08|5711.08|5711.08|5710.02|5710.02|0
1744097490000|2025-04-08 07:31:30|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|0
1744097500000|2025-04-08 07:31:40|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|0
1744097550000|2025-04-08 07:32:30|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|0
1744097560000|2025-04-08 07:32:40|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|0
1744097590000|2025-04-08 07:33:10|5710.45|5710.45|5713.01|5713.01|5713.01|5713.01|5710.45|5710.45|0
1744097620000|2025-04-08 07:33:40|5724.69|5724.69|5723.63|5723.63|5724.69|5724.69|5723.63|5723.63|0
1744097650000|2025-04-08 07:34:10|5721.5|5721.5|5725.48|5725.48|5725.48|5725.48|5721.5|5721.5|0
1744097690000|2025-04-08 07:34:50|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|0
1744097700000|2025-04-08 07:35:00|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|0
1744097760000|2025-04-08 07:36:00|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|0
1744097820000|2025-04-08 07:37:00|5721.5|5721.5|5719.46|5719.46|5721.5|5721.5|5718.75|5718.75|0
1744097850000|2025-04-08 07:37:30|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|0
1744097870000|2025-04-08 07:37:50|5721.36|5721.36|5722.02|5722.02|5722.02|5722.02|5721.36|5721.36|0
1744097930000|2025-04-08 07:38:50|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1744097970000|2025-04-08 07:39:30|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|0
1744098000000|2025-04-08 07:40:00|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|0
1744098070000|2025-04-08 07:41:10|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|0
1744098100000|2025-04-08 07:41:40|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1744098110000|2025-04-08 07:41:50|5733.76|5733.76|5733.05|5733.05|5733.76|5733.76|5733.05|5733.05|0
1744098120000|2025-04-08 07:42:00|5731.77|5731.77|5738.14|5738.14|5738.14|5738.14|5731.77|5731.77|0
1744098130000|2025-04-08 07:42:10|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|0
1744098140000|2025-04-08 07:42:20|5738.28|5738.28|5740.4|5740.4|5740.4|5740.4|5738.28|5738.28|0
1744098150000|2025-04-08 07:42:30|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|0
1744098160000|2025-04-08 07:42:40|5739.64|5739.64|5737.51|5737.51|5739.64|5739.64|5737.51|5737.51|0
1744098170000|2025-04-08 07:42:50|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1744098180000|2025-04-08 07:43:00|5735.37|5735.37|5730.76|5730.76|5735.37|5735.37|5730.76|5730.76|0
1744098310000|2025-04-08 07:45:10|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1744098320000|2025-04-08 07:45:20|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|0
1744098330000|2025-04-08 07:45:30|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1744098400000|2025-04-08 07:46:40|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1744098450000|2025-04-08 07:47:30|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1744098480000|2025-04-08 07:48:00|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1744098490000|2025-04-08 07:48:10|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|0
1744098600000|2025-04-08 07:50:00|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|0
1744098640000|2025-04-08 07:50:40|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|0
1744098660000|2025-04-08 07:51:00|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|0
1744098670000|2025-04-08 07:51:10|5732.45|5732.45|5734.58|5734.58|5734.58|5734.58|5732.45|5732.45|0
1744098700000|2025-04-08 07:51:40|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1744098710000|2025-04-08 07:51:50|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|0
1744098730000|2025-04-08 07:52:10|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1744098770000|2025-04-08 07:52:50|5740.12|5740.12|5749.32|5749.32|5749.32|5749.32|5740.12|5740.12|0
1744098780000|2025-04-08 07:53:00|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1744098790000|2025-04-08 07:53:10|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|0
1744098820000|2025-04-08 07:53:40|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1744098830000|2025-04-08 07:53:50|5747.03|5747.03|5746.36|5746.36|5747.03|5747.03|5746.36|5746.36|0
1744098840000|2025-04-08 07:54:00|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1744098850000|2025-04-08 07:54:10|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|0
1744098860000|2025-04-08 07:54:20|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1744098870000|2025-04-08 07:54:30|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|0
1744098970000|2025-04-08 07:56:10|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|0
1744098990000|2025-04-08 07:56:30|5746.81|5746.81|5748.6|5748.6|5748.6|5748.6|5746.81|5746.81|0
1744099070000|2025-04-08 07:57:50|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1744099100000|2025-04-08 07:58:20|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1744099120000|2025-04-08 07:58:40|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|0
1744099140000|2025-04-08 07:59:00|5753.91|5753.91|5751.39|5751.39|5754.57|5754.57|5751.39|5751.39|0
1744099170000|2025-04-08 07:59:30|5750.11|5750.11|5748.32|5748.32|5750.11|5750.11|5748.32|5748.32|0
1744099200000|2025-04-08 08:00:00|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|0
1744099210000|2025-04-08 08:00:10|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1744099220000|2025-04-08 08:00:20|5737|5737|5737|5737|5737|5737|5737|5737|0
1744099230000|2025-04-08 08:00:30|5736.11|5736.11|5738.23|5738.23|5738.23|5738.23|5736.11|5736.11|0
1744099240000|2025-04-08 08:00:40|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|0
1744099300000|2025-04-08 08:01:40|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|0
1744099350000|2025-04-08 08:02:30|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|0
1744099370000|2025-04-08 08:02:50|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|0
1744099380000|2025-04-08 08:03:00|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|0
1744099400000|2025-04-08 08:03:20|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|0
1744099430000|2025-04-08 08:03:50|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|0
1744099450000|2025-04-08 08:04:10|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|0
1744099470000|2025-04-08 08:04:30|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1744099480000|2025-04-08 08:04:40|5731.2|5731.2|5728.86|5728.86|5731.2|5731.2|5728.86|5728.86|0
1744099490000|2025-04-08 08:04:50|5727.79|5727.79|5728.01|5728.01|5729.07|5729.07|5727.79|5727.79|0
1744099510000|2025-04-08 08:05:10|5725.89|5725.89|5721.6|5721.6|5725.89|5725.89|5721.6|5721.6|0
1744099520000|2025-04-08 08:05:20|5720.18|5720.18|5720.18|5720.18|5721.24|5721.24|5720.18|5720.18|0
1744099560000|2025-04-08 08:06:00|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|0
1744099570000|2025-04-08 08:06:10|5717|5717|5717|5717|5717|5717|5717|5717|0
1744099580000|2025-04-08 08:06:20|5718.06|5718.06|5717|5717|5718.06|5718.06|5717|5717|0
1744099610000|2025-04-08 08:06:50|5718.06|5718.06|5721.24|5721.24|5721.24|5721.24|5718.06|5718.06|0
1744099620000|2025-04-08 08:07:00|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1744099630000|2025-04-08 08:07:10|5725.79|5725.79|5723.67|5723.67|5725.79|5725.79|5723.67|5723.67|0
1744099650000|2025-04-08 08:07:30|5722.6|5722.6|5725.79|5725.79|5725.79|5725.79|5722.6|5722.6|0
1744099690000|2025-04-08 08:08:10|5726.5|5726.5|5727.4|5727.4|5727.4|5727.4|5726.5|5726.5|0
1744099710000|2025-04-08 08:08:30|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|0
1744099720000|2025-04-08 08:08:40|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1744099730000|2025-04-08 08:08:50|5732.54|5732.54|5733.6|5733.6|5733.6|5733.6|5732.54|5732.54|0
1744099750000|2025-04-08 08:09:10|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1744099830000|2025-04-08 08:10:30|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|0
1744099860000|2025-04-08 08:11:00|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|0
1744099890000|2025-04-08 08:11:30|5734.46|5734.46|5736.58|5736.58|5736.58|5736.58|5734.46|5734.46|0
1744099930000|2025-04-08 08:12:10|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|0
1744099940000|2025-04-08 08:12:20|5732.12|5732.12|5725.47|5725.47|5732.12|5732.12|5725.47|5725.47|0
1744099950000|2025-04-08 08:12:30|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1744099960000|2025-04-08 08:12:40|5722.07|5722.07|5721.01|5721.01|5722.07|5722.07|5721.01|5721.01|0
1744099990000|2025-04-08 08:13:10|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|0
1744100000000|2025-04-08 08:13:20|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|0
1744100070000|2025-04-08 08:14:30|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1744100090000|2025-04-08 08:14:50|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1744100100000|2025-04-08 08:15:00|5714.61|5714.61|5711.42|5711.42|5714.61|5714.61|5711.42|5711.42|0
1744100120000|2025-04-08 08:15:20|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|0
1744100130000|2025-04-08 08:15:30|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|0
1744100190000|2025-04-08 08:16:30|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|0
1744100210000|2025-04-08 08:16:50|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|0
1744100230000|2025-04-08 08:17:10|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1744100240000|2025-04-08 08:17:20|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|0
1744100250000|2025-04-08 08:17:30|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1744100260000|2025-04-08 08:17:40|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1744100280000|2025-04-08 08:18:00|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1744100360000|2025-04-08 08:19:20|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1744100400000|2025-04-08 08:20:00|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|0
1744100480000|2025-04-08 08:21:20|5714.41|5714.41|5710.16|5710.16|5714.41|5714.41|5710.16|5710.16|0
1744100490000|2025-04-08 08:21:30|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|0
1744100510000|2025-04-08 08:21:50|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1744100560000|2025-04-08 08:22:40|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|0
1744100640000|2025-04-08 08:24:00|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1744100730000|2025-04-08 08:25:30|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|0
1744100760000|2025-04-08 08:26:00|5713.03|5713.03|5710.91|5710.91|5713.03|5713.03|5710.91|5710.91|0
1744100840000|2025-04-08 08:27:20|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|0
1744100880000|2025-04-08 08:28:00|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1744100890000|2025-04-08 08:28:10|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|0
1744100930000|2025-04-08 08:28:50|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1744100940000|2025-04-08 08:29:00|5712.19|5712.19|5713.25|5713.25|5713.25|5713.25|5712.19|5712.19|0
1744100980000|2025-04-08 08:29:40|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1744101000000|2025-04-08 08:30:00|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|0
1744101020000|2025-04-08 08:30:20|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|0
1744101030000|2025-04-08 08:30:30|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|0
1744101040000|2025-04-08 08:30:40|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|0
1744101090000|2025-04-08 08:31:30|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|0
1744101120000|2025-04-08 08:32:00|5716.22|5716.22|5717.5|5717.5|5717.5|5717.5|5716.22|5716.22|0
1744101150000|2025-04-08 08:32:30|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|0
1744101190000|2025-04-08 08:33:10|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1744101210000|2025-04-08 08:33:30|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|0
1744101250000|2025-04-08 08:34:10|5721.63|5721.63|5722.34|5722.34|5722.34|5722.34|5721.63|5721.63|0
1744101300000|2025-04-08 08:35:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1744101400000|2025-04-08 08:36:40|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1744101420000|2025-04-08 08:37:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1744101430000|2025-04-08 08:37:10|5723.74|5723.74|5726.3|5726.3|5726.3|5726.3|5723.74|5723.74|0
1744101520000|2025-04-08 08:38:40|5728.86|5728.86|5731.24|5731.24|5731.24|5731.24|5728.86|5728.86|0
1744101530000|2025-04-08 08:38:50|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1744101540000|2025-04-08 08:39:00|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1744101620000|2025-04-08 08:40:20|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|0
1744101630000|2025-04-08 08:40:30|5736.14|5736.14|5738.26|5738.26|5738.26|5738.26|5736.14|5736.14|0
1744101650000|2025-04-08 08:40:50|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1744101690000|2025-04-08 08:41:30|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|0
1744101750000|2025-04-08 08:42:30|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|0
1744101760000|2025-04-08 08:42:40|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|0
1744101960000|2025-04-08 08:46:00|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1744101980000|2025-04-08 08:46:20|5749.68|5749.68|5751.8|5751.8|5751.8|5751.8|5749.68|5749.68|0
1744101990000|2025-04-08 08:46:30|5752.86|5752.86|5753.93|5753.93|5753.93|5753.93|5752.86|5752.86|0
1744102040000|2025-04-08 08:47:20|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|0
1744102110000|2025-04-08 08:48:30|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1744102120000|2025-04-08 08:48:40|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1744102130000|2025-04-08 08:48:50|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1744102140000|2025-04-08 08:49:00|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|0
1744102190000|2025-04-08 08:49:50|5751.94|5751.94|5754.06|5754.06|5754.06|5754.06|5751.94|5751.94|0
1744102200000|2025-04-08 08:50:00|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|0
1744102210000|2025-04-08 08:50:10|5755.83|5755.83|5753.28|5753.28|5755.83|5755.83|5753.28|5753.28|0
1744102310000|2025-04-08 08:51:50|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|0
1744102320000|2025-04-08 08:52:00|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|0
1744102330000|2025-04-08 08:52:10|5763.1|5763.1|5763.1|5763.1|5764.16|5764.16|5763.1|5763.1|0
1744102340000|2025-04-08 08:52:20|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1744102350000|2025-04-08 08:52:30|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|0
1744102370000|2025-04-08 08:52:50|5765.44|5765.44|5764.38|5764.38|5765.44|5765.44|5764.38|5764.38|0
1744102380000|2025-04-08 08:53:00|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|0
1744102470000|2025-04-08 08:54:30|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|0
1744102480000|2025-04-08 08:54:40|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1744102500000|2025-04-08 08:55:00|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|0
1744102510000|2025-04-08 08:55:10|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1744102520000|2025-04-08 08:55:20|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1744102550000|2025-04-08 08:55:50|5768|5768|5768|5768|5768|5768|5768|5768|0
1744102570000|2025-04-08 08:56:10|5768.66|5768.66|5770.78|5770.78|5770.78|5770.78|5768.66|5768.66|0
1744102580000|2025-04-08 08:56:20|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1744102630000|2025-04-08 08:57:10|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|0
1744102650000|2025-04-08 08:57:30|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|0
1744102660000|2025-04-08 08:57:40|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|0
1744102720000|2025-04-08 08:58:40|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|0
1744102750000|2025-04-08 08:59:10|5773.93|5773.93|5775.21|5775.21|5775.21|5775.21|5773.93|5773.93|0
1744102780000|2025-04-08 08:59:40|5776.49|5776.49|5775.21|5775.21|5776.49|5776.49|5775.21|5775.21|0
1744102790000|2025-04-08 08:59:50|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|0
1744102800000|2025-04-08 09:00:00|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|0
1744102820000|2025-04-08 09:00:20|5777.33|5777.33|5778.61|5778.61|5778.61|5778.61|5777.33|5777.33|0
1744102870000|2025-04-08 09:01:10|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1744102930000|2025-04-08 09:02:10|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|0
1744103000000|2025-04-08 09:03:20|5778.11|5778.11|5779.17|5779.17|5779.17|5779.17|5778.11|5778.11|0
1744103040000|2025-04-08 09:04:00|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1744103050000|2025-04-08 09:04:10|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103060000|2025-04-08 09:04:20|5776.83|5776.83|5777.89|5777.89|5777.89|5777.89|5776.83|5776.83|0
1744103070000|2025-04-08 09:04:30|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103080000|2025-04-08 09:04:40|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|0
1744103160000|2025-04-08 09:06:00|5777.89|5777.89|5776.83|5776.83|5777.89|5777.89|5776.83|5776.83|0
1744103250000|2025-04-08 09:07:30|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103260000|2025-04-08 09:07:40|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|0
1744103290000|2025-04-08 09:08:10|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103350000|2025-04-08 09:09:10|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|0
1744103390000|2025-04-08 09:09:50|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1744103430000|2025-04-08 09:10:30|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|0
1744103470000|2025-04-08 09:11:10|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1744103480000|2025-04-08 09:11:20|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|0
1744103490000|2025-04-08 09:11:30|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1744103540000|2025-04-08 09:12:20|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|0
1744103550000|2025-04-08 09:12:30|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|0
1744103570000|2025-04-08 09:12:50|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1744103640000|2025-04-08 09:14:00|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|0
1744103680000|2025-04-08 09:14:40|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|0
1744103760000|2025-04-08 09:16:00|5779.4|5779.4|5781.53|5781.53|5781.53|5781.53|5779.4|5779.4|0
1744103820000|2025-04-08 09:17:00|5780.2|5780.2|5780.2|5780.2|5781.53|5781.53|5780.2|5780.2|0
1744103870000|2025-04-08 09:17:50|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|0
1744103950000|2025-04-08 09:19:10|5783.6|5783.6|5785.33|5785.33|5785.33|5785.33|5783.6|5783.6|0
1744104030000|2025-04-08 09:20:30|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|0
1744104050000|2025-04-08 09:20:50|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|0
1744104060000|2025-04-08 09:21:00|5779.12|5779.12|5780.18|5780.18|5780.18|5780.18|5779.12|5779.12|0
1744104080000|2025-04-08 09:21:20|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|0
1744104090000|2025-04-08 09:21:30|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|0
1744104120000|2025-04-08 09:22:00|5777.63|5777.63|5777.28|5777.28|5777.63|5777.63|5776.57|5776.57|0
1744104160000|2025-04-08 09:22:40|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|0
1744104270000|2025-04-08 09:24:30|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|0
1744104310000|2025-04-08 09:25:10|5779.4|5779.4|5775.78|5775.78|5779.4|5779.4|5775.78|5775.78|0
1744104420000|2025-04-08 09:27:00|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1744104470000|2025-04-08 09:27:50|5776|5776|5776|5776|5776|5776|5776|5776|0
1744104600000|2025-04-08 09:30:00|5778.12|5778.12|5781.53|5781.53|5781.53|5781.53|5778.12|5778.12|0
1744104630000|2025-04-08 09:30:30|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|0
1744104680000|2025-04-08 09:31:20|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|0
1744104720000|2025-04-08 09:32:00|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|0
1744104730000|2025-04-08 09:32:10|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|0
1744024030000|2025-04-07 11:07:10|5651.34|5651.34|5651.74|5651.74|5652.4|5652.4|5651.34|5651.34|0
1744024050000|2025-04-07 11:07:30|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|0
1744024060000|2025-04-07 11:07:40|5654.92|5654.92|5657.05|5657.05|5657.05|5657.05|5654.92|5654.92|0
1744024090000|2025-04-07 11:08:10|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|0
1744024100000|2025-04-07 11:08:20|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|5659.17|0
1744024110000|2025-04-07 11:08:30|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|0
1744024140000|2025-04-07 11:09:00|5661.39|5661.39|5660.07|5660.07|5661.39|5661.39|5660.07|5660.07|0
1744024160000|2025-04-07 11:09:20|5663.25|5663.25|5666.44|5666.44|5666.44|5666.44|5663.25|5663.25|0
1744024210000|2025-04-07 11:10:10|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1744024220000|2025-04-07 11:10:20|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|0
1744024230000|2025-04-07 11:10:30|5672.04|5672.04|5670.98|5670.98|5672.04|5672.04|5670.98|5670.98|0
1744024240000|2025-04-07 11:10:40|5672.04|5672.04|5676.29|5676.29|5677.35|5677.35|5672.04|5672.04|0
1744024250000|2025-04-07 11:10:50|5675.01|5675.01|5672.89|5672.89|5675.01|5675.01|5671.83|5671.83|0
1744024270000|2025-04-07 11:11:10|5669.67|5669.67|5665.42|5665.42|5669.67|5669.67|5664.36|5664.36|0
1744024310000|2025-04-07 11:11:50|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|5664.14|0
1744024330000|2025-04-07 11:12:10|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|0
1744024340000|2025-04-07 11:12:20|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|0
1744024350000|2025-04-07 11:12:30|5665.47|5665.47|5661.22|5661.22|5665.47|5665.47|5661.22|5661.22|0
1744024400000|2025-04-07 11:13:20|5659.1|5659.1|5652.73|5652.73|5659.1|5659.1|5652.73|5652.73|0
1744024480000|2025-04-07 11:14:40|5644.23|5644.23|5646.35|5646.35|5647.42|5647.42|5644.23|5644.23|0
1744024540000|2025-04-07 11:15:40|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|5638.92|0
1744024550000|2025-04-07 11:15:50|5637.43|5637.43|5639.55|5639.55|5639.55|5639.55|5637.43|5637.43|0
1744024600000|2025-04-07 11:16:40|5636.24|5636.24|5634.91|5634.91|5636.24|5636.24|5634.91|5634.91|0
1744024640000|2025-04-07 11:17:20|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|0
1744024660000|2025-04-07 11:17:40|5628.11|5628.11|5626.32|5626.32|5628.11|5628.11|5626.32|5626.32|0
1744024680000|2025-04-07 11:18:00|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1744024800000|2025-04-07 11:20:00|5632.69|5632.69|5635.46|5635.46|5635.46|5635.46|5631.63|5631.63|0
1744024810000|2025-04-07 11:20:10|5636.79|5636.79|5636.12|5636.12|5636.79|5636.79|5636.12|5636.12|0
1744024830000|2025-04-07 11:20:30|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|5635.46|0
1744024880000|2025-04-07 11:21:20|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|5638.65|0
1744024890000|2025-04-07 11:21:30|5640.77|5640.77|5641.83|5641.83|5641.83|5641.83|5640.77|5640.77|0
1744024900000|2025-04-07 11:21:40|5644.39|5644.39|5646.51|5646.51|5646.51|5646.51|5644.39|5644.39|0
1744024920000|2025-04-07 11:22:00|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|0
1744024970000|2025-04-07 11:22:50|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|0
1744025020000|2025-04-07 11:23:40|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|0
1744025090000|2025-04-07 11:24:50|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|0
1744025110000|2025-04-07 11:25:10|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|0
1744025150000|2025-04-07 11:25:50|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|5643.81|0
1744025220000|2025-04-07 11:27:00|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1744025230000|2025-04-07 11:27:10|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|0
1744025250000|2025-04-07 11:27:30|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|5637.17|0
1744025290000|2025-04-07 11:28:10|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|5639.3|0
1744025330000|2025-04-07 11:28:50|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|5638.02|0
1744025350000|2025-04-07 11:29:10|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|5640.15|0
1744025360000|2025-04-07 11:29:20|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|0
1744025380000|2025-04-07 11:29:40|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|5630.6|0
1744025400000|2025-04-07 11:30:00|5628.04|5628.04|5624.97|5624.97|5628.04|5628.04|5624.97|5624.97|0
1744025420000|2025-04-07 11:30:20|5623.65|5623.65|5622.37|5622.37|5623.65|5623.65|5622.37|5622.37|0
1744025430000|2025-04-07 11:30:30|5620.58|5620.58|5614.21|5614.21|5620.58|5620.58|5614.21|5614.21|0
1744025460000|2025-04-07 11:31:00|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|5613.14|0
1744025540000|2025-04-07 11:32:20|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|5611.87|0
1744025550000|2025-04-07 11:32:30|5606.56|5606.56|5608.68|5608.68|5608.68|5608.68|5606.56|5606.56|0
1744025600000|2025-04-07 11:33:20|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|0
1744025610000|2025-04-07 11:33:30|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|0
1744025640000|2025-04-07 11:34:00|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|5605.49|0
1744025650000|2025-04-07 11:34:10|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|5604.22|0
1744025670000|2025-04-07 11:34:30|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|0
1744025690000|2025-04-07 11:34:50|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|0
1744025740000|2025-04-07 11:35:40|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|5601.37|0
1744025750000|2025-04-07 11:35:50|5603.93|5603.93|5609.24|5609.24|5609.24|5609.24|5603.93|5603.93|0
1744025790000|2025-04-07 11:36:30|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|5608.52|0
1744025800000|2025-04-07 11:36:40|5609.24|5609.24|5608.52|5608.52|5609.24|5609.24|5608.52|5608.52|0
1744025810000|2025-04-07 11:36:50|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|5607.25|0
1744025840000|2025-04-07 11:37:20|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1744025850000|2025-04-07 11:37:30|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|5604.06|0
1744025890000|2025-04-07 11:38:10|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1744025920000|2025-04-07 11:38:40|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|0
1744025950000|2025-04-07 11:39:10|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|5599.16|0
1744025960000|2025-04-07 11:39:20|5600.22|5600.22|5601.29|5601.29|5601.29|5601.29|5600.22|5600.22|0
1744025970000|2025-04-07 11:39:30|5602.56|5602.56|5610.72|5610.72|5610.72|5610.72|5602.56|5602.56|0
1744026000000|2025-04-07 11:40:00|5609.4|5609.4|5608.68|5608.68|5609.4|5609.4|5608.68|5608.68|0
1744026010000|2025-04-07 11:40:10|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|0
1744026020000|2025-04-07 11:40:20|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|5605.71|0
1744026050000|2025-04-07 11:40:50|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|0
1744026130000|2025-04-07 11:42:10|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|5608.55|0
1744026140000|2025-04-07 11:42:20|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|5607.49|0
1744026210000|2025-04-07 11:43:30|5609.61|5609.61|5610.89|5610.89|5610.89|5610.89|5609.61|5609.61|0
1744026240000|2025-04-07 11:44:00|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|0
1744026300000|2025-04-07 11:45:00|5604.93|5604.93|5605.59|5605.59|5605.59|5605.59|5604.93|5604.93|0
1744026410000|2025-04-07 11:46:50|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|5607.72|0
1744026420000|2025-04-07 11:47:00|5610.06|5610.06|5609.13|5609.13|5611.12|5611.12|5609.13|5609.13|0
1744026430000|2025-04-07 11:47:10|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|5607.01|0
1744026440000|2025-04-07 11:47:20|5604.88|5604.88|5602.9|5602.9|5604.88|5604.88|5602.23|5602.23|0
1744026460000|2025-04-07 11:47:40|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1744026480000|2025-04-07 11:48:00|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1744026510000|2025-04-07 11:48:30|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|0
1744026520000|2025-04-07 11:48:40|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1744026530000|2025-04-07 11:48:50|5603.3|5603.3|5603.96|5603.96|5603.96|5603.96|5603.3|5603.3|0
1744026550000|2025-04-07 11:49:10|5602.9|5602.9|5600.96|5600.96|5603.96|5603.96|5600.96|5600.96|0
1744026570000|2025-04-07 11:49:30|5602.02|5602.02|5605.2|5605.2|5605.2|5605.2|5602.02|5602.02|0
1744026610000|2025-04-07 11:50:10|5604.14|5604.14|5603.08|5603.08|5604.14|5604.14|5603.08|5603.08|0
1744026630000|2025-04-07 11:50:30|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|0
1744026660000|2025-04-07 11:51:00|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|5602.02|0
1744026680000|2025-04-07 11:51:20|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|5599.33|0
1744026710000|2025-04-07 11:51:50|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|5597.21|0
1744026730000|2025-04-07 11:52:10|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|0
1744026760000|2025-04-07 11:52:40|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|5593.81|0
1744026790000|2025-04-07 11:53:10|5592.74|5592.74|5590.4|5590.4|5592.74|5592.74|5590.4|5590.4|0
1744026800000|2025-04-07 11:53:20|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|5588.28|0
1744026810000|2025-04-07 11:53:30|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|0
1744026820000|2025-04-07 11:53:40|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|0
1744026860000|2025-04-07 11:54:20|5587.62|5587.62|5586.56|5586.56|5587.62|5587.62|5586.56|5586.56|0
1744026880000|2025-04-07 11:54:40|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|0
1744026900000|2025-04-07 11:55:00|5585.33|5585.33|5590.85|5590.85|5590.85|5590.85|5585.33|5585.33|0
1744026910000|2025-04-07 11:55:10|5594.04|5594.04|5595.36|5595.36|5595.36|5595.36|5594.04|5594.04|0
1744026920000|2025-04-07 11:55:20|5596.64|5596.64|5599.71|5599.71|5599.71|5599.71|5596.64|5596.64|0
1744026970000|2025-04-07 11:56:10|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|0
1744027030000|2025-04-07 11:57:10|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|0
1744027150000|2025-04-07 11:59:10|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|0
1744027200000|2025-04-07 12:00:00|5600.56|5600.56|5603.74|5603.74|5603.74|5603.74|5600.56|5600.56|0
1744027230000|2025-04-07 12:00:30|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|5605.02|0
1744027240000|2025-04-07 12:00:40|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|5606.08|0
1744027260000|2025-04-07 12:01:00|5608.07|5608.07|5609.35|5609.35|5609.35|5609.35|5608.07|5608.07|0
1744027270000|2025-04-07 12:01:10|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|5612.53|0
1744027280000|2025-04-07 12:01:20|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|5610.41|0
1744027290000|2025-04-07 12:01:30|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|5609.35|0
1744027300000|2025-04-07 12:01:40|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|5608.29|0
1744027310000|2025-04-07 12:01:50|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|0
1744027320000|2025-04-07 12:02:00|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|5605.95|0
1744027330000|2025-04-07 12:02:10|5604.67|5604.67|5599.94|5599.94|5604.67|5604.67|5599.94|5599.94|0
1744027350000|2025-04-07 12:02:30|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|0
1744027360000|2025-04-07 12:02:40|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|5599.94|0
1744027380000|2025-04-07 12:03:00|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|0
1744027390000|2025-04-07 12:03:10|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|5602.5|0
1744027400000|2025-04-07 12:03:20|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|5604.84|0
1744027410000|2025-04-07 12:03:30|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|5605.9|0
1744027440000|2025-04-07 12:04:00|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5605.9|5605.9|0
1744027450000|2025-04-07 12:04:10|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|0
1744027460000|2025-04-07 12:04:20|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|0
1744027500000|2025-04-07 12:05:00|5609.35|5609.35|5611.47|5611.47|5611.47|5611.47|5609.35|5609.35|0
1744027510000|2025-04-07 12:05:10|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|5612.9|0
1744027530000|2025-04-07 12:05:30|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|5611.57|0
1744027630000|2025-04-07 12:07:10|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|0
1744027680000|2025-04-07 12:08:00|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|5608.12|0
1744027700000|2025-04-07 12:08:20|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|5603.87|0
1744027710000|2025-04-07 12:08:30|5602.6|5602.6|5599.41|5599.41|5602.6|5602.6|5599.41|5599.41|0
1744027720000|2025-04-07 12:08:40|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|0
1744027780000|2025-04-07 12:09:40|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|5598.35|0
1744027800000|2025-04-07 12:10:00|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|0
1744027870000|2025-04-07 12:11:10|5590.65|5590.65|5586.92|5586.92|5590.65|5590.65|5586.92|5586.92|0
1744027900000|2025-04-07 12:11:40|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|0
1744027910000|2025-04-07 12:11:50|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|0
1744027940000|2025-04-07 12:12:20|5583.07|5583.07|5584.13|5584.13|5584.13|5584.13|5583.07|5583.07|0
1744028080000|2025-04-07 12:14:40|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|5583.07|0
1744028100000|2025-04-07 12:15:00|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|5586.26|0
1744028140000|2025-04-07 12:15:40|5588.38|5588.38|5587.1|5587.1|5588.38|5588.38|5587.1|5587.1|0
1744028160000|2025-04-07 12:16:00|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|0
1744028170000|2025-04-07 12:16:10|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|5586.04|0
1744028200000|2025-04-07 12:16:40|5582.85|5582.85|5576.05|5576.05|5582.85|5582.85|5576.05|5576.05|0
1744028210000|2025-04-07 12:16:50|5574.77|5574.77|5572.21|5572.21|5574.77|5574.77|5572.21|5572.21|0
1744028250000|2025-04-07 12:17:30|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|5573.28|0
1744028290000|2025-04-07 12:18:10|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1744028320000|2025-04-07 12:18:40|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|0
1744028370000|2025-04-07 12:19:30|5575.4|5575.4|5574.34|5574.34|5575.4|5575.4|5574.34|5574.34|0
1744028400000|2025-04-07 12:20:00|5575.62|5575.62|5576.9|5576.9|5576.9|5576.9|5575.62|5575.62|0
1744028410000|2025-04-07 12:20:10|5575.83|5575.83|5575.83|5575.83|5575.83|5575.83|5574.77|5574.77|0
1744028430000|2025-04-07 12:20:30|5574.56|5574.56|5569.03|5569.03|5574.56|5574.56|5569.03|5569.03|0
1744028440000|2025-04-07 12:20:40|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|0
1744028460000|2025-04-07 12:21:00|5572.61|5572.61|5575.17|5575.17|5575.17|5575.17|5572.61|5572.61|0
1744028480000|2025-04-07 12:21:20|5577.29|5577.29|5576.23|5576.23|5577.29|5577.29|5576.23|5576.23|0
1744028520000|2025-04-07 12:22:00|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|5575.17|0
1744028560000|2025-04-07 12:22:40|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|0
1744028580000|2025-04-07 12:23:00|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|0
1744028590000|2025-04-07 12:23:10|5578.57|5578.57|5579.64|5579.64|5579.64|5579.64|5578.57|5578.57|0
1744028630000|2025-04-07 12:23:50|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|5577.51|0
1744028660000|2025-04-07 12:24:20|5580.7|5580.7|5582.82|5582.82|5582.82|5582.82|5580.7|5580.7|0
1744028690000|2025-04-07 12:24:50|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|0
1744028700000|2025-04-07 12:25:00|5586.7|5586.7|5584.15|5584.15|5588.83|5588.83|5584.15|5584.15|0
1744028710000|2025-04-07 12:25:10|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744028740000|2025-04-07 12:25:40|5586.7|5586.7|5585.42|5585.42|5586.7|5586.7|5585.42|5585.42|0
1744028760000|2025-04-07 12:26:00|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|5586.7|0
1744028780000|2025-04-07 12:26:20|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|5590.28|0
1744028800000|2025-04-07 12:26:40|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|5591.34|0
1744028880000|2025-04-07 12:28:00|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|0
1744028930000|2025-04-07 12:28:50|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|5591.56|0
1744028940000|2025-04-07 12:29:00|5592.46|5592.46|5595.64|5595.64|5595.64|5595.64|5592.46|5592.46|0
1744028950000|2025-04-07 12:29:10|5598.2|5598.2|5605.97|5605.97|5605.97|5605.97|5598.2|5598.2|0
1744028960000|2025-04-07 12:29:20|5609.15|5609.15|5607.02|5607.02|5609.15|5609.15|5607.02|5607.02|0
1744028980000|2025-04-07 12:29:40|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|0
1744028990000|2025-04-07 12:29:50|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|5608.81|0
1744029000000|2025-04-07 12:30:00|5609.87|5609.87|5614.33|5614.33|5614.33|5614.33|5609.87|5609.87|0
1744029010000|2025-04-07 12:30:10|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|5613.27|0
1744029060000|2025-04-07 12:31:00|5618.58|5618.58|5614.33|5614.33|5618.58|5618.58|5614.33|5614.33|0
1744029090000|2025-04-07 12:31:30|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|5606.9|0
1744029150000|2025-04-07 12:32:30|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|0
1744029160000|2025-04-07 12:32:40|5604.56|5604.56|5604.94|5604.94|5605.84|5605.84|5604.56|5604.56|0
1744029170000|2025-04-07 12:32:50|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|5603.66|0
1744029180000|2025-04-07 12:33:00|5599.41|5599.41|5600.69|5600.69|5600.69|5600.69|5599.41|5599.41|0
1744029210000|2025-04-07 12:33:30|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|5601.97|0
1744029270000|2025-04-07 12:34:30|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|0
1744029280000|2025-04-07 12:34:40|5599.85|5599.85|5598.57|5598.57|5599.85|5599.85|5598.57|5598.57|0
1744029290000|2025-04-07 12:34:50|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|0
1744029300000|2025-04-07 12:35:00|5586.89|5586.89|5587.95|5587.95|5587.95|5587.95|5586.89|5586.89|0
1744029330000|2025-04-07 12:35:30|5584.76|5584.76|5586.89|5586.89|5586.89|5586.89|5584.76|5584.76|0
1744029340000|2025-04-07 12:35:40|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|5587.95|0
1744029350000|2025-04-07 12:35:50|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|5590.07|0
1744029360000|2025-04-07 12:36:00|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|5591.35|0
1744029370000|2025-04-07 12:36:10|5592.25|5592.25|5595.43|5595.43|5595.43|5595.43|5592.25|5592.25|0
1744029380000|2025-04-07 12:36:20|5594.15|5594.15|5592.03|5592.03|5594.15|5594.15|5592.03|5592.03|0
1744029390000|2025-04-07 12:36:30|5593.09|5593.09|5592.03|5592.03|5593.09|5593.09|5592.03|5592.03|0
1744029410000|2025-04-07 12:36:50|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|5586.72|0
1744029450000|2025-04-07 12:37:30|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|5588.84|0
1744029480000|2025-04-07 12:38:00|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5586.67|5586.67|0
1744029510000|2025-04-07 12:38:30|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|0
1744029540000|2025-04-07 12:39:00|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|0
1744029550000|2025-04-07 12:39:10|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|5584.92|0
1744029570000|2025-04-07 12:39:30|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|0
1744029600000|2025-04-07 12:40:00|5584.35|5584.35|5587.54|5587.54|5587.54|5587.54|5584.35|5584.35|0
1744029610000|2025-04-07 12:40:10|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029630000|2025-04-07 12:40:30|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|0
1744029640000|2025-04-07 12:40:40|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029670000|2025-04-07 12:41:10|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|5581.17|0
1744029700000|2025-04-07 12:41:40|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|5585.42|0
1744029710000|2025-04-07 12:41:50|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|5589.66|0
1744029720000|2025-04-07 12:42:00|5590.73|5590.73|5589.66|5589.66|5590.73|5590.73|5589.66|5589.66|0
1744029740000|2025-04-07 12:42:20|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|5588.6|0
1744029790000|2025-04-07 12:43:10|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|0
1744029810000|2025-04-07 12:43:30|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|0
1744029830000|2025-04-07 12:43:50|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|5590.94|0
1744029840000|2025-04-07 12:44:00|5594.79|5594.79|5596.92|5596.92|5596.92|5596.92|5594.79|5594.79|0
1744029870000|2025-04-07 12:44:30|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|0
1744029890000|2025-04-07 12:44:50|5601.16|5601.16|5603.29|5603.29|5603.29|5603.29|5601.16|5601.16|0
1744029910000|2025-04-07 12:45:10|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|0
1744029920000|2025-04-07 12:45:20|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|0
1744029930000|2025-04-07 12:45:30|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|5599.04|0
1744029990000|2025-04-07 12:46:30|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|0
1744030000000|2025-04-07 12:46:40|5596.25|5596.25|5598.38|5598.38|5598.38|5598.38|5596.25|5596.25|0
1744030010000|2025-04-07 12:46:50|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|0
1744030020000|2025-04-07 12:47:00|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|5601.56|0
1744030040000|2025-04-07 12:47:20|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|5599.44|0
1744030090000|2025-04-07 12:48:10|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|0
1744030140000|2025-04-07 12:49:00|5604.35|5604.35|5614.12|5614.12|5614.12|5614.12|5604.35|5604.35|0
1744030150000|2025-04-07 12:49:10|5615.45|5615.45|5635.41|5635.41|5639.66|5639.66|5615.45|5615.45|0
1744030160000|2025-04-07 12:49:20|5637.2|5637.2|5644.23|5644.23|5645.3|5645.3|5637.2|5637.2|0
1744030170000|2025-04-07 12:49:30|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|0
1744030180000|2025-04-07 12:49:40|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|5648.91|0
1744030190000|2025-04-07 12:49:50|5646.79|5646.79|5645.73|5645.73|5646.79|5646.79|5645.73|5645.73|0
1744030200000|2025-04-07 12:50:00|5641.48|5641.48|5641.48|5641.48|5643.6|5643.6|5641.48|5641.48|0
1744030230000|2025-04-07 12:50:30|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|5642.38|0
1744030250000|2025-04-07 12:50:50|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|0
1744030280000|2025-04-07 12:51:20|5643.84|5643.84|5639.59|5639.59|5644.5|5644.5|5639.59|5639.59|0
1744030330000|2025-04-07 12:52:10|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|0
1744030340000|2025-04-07 12:52:20|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5644.5|5644.5|0
1744030360000|2025-04-07 12:52:40|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1744030370000|2025-04-07 12:52:50|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|0
1744030380000|2025-04-07 12:53:00|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|0
1744030400000|2025-04-07 12:53:20|5648.78|5648.78|5648.12|5648.12|5648.78|5648.78|5648.12|5648.12|0
1744030410000|2025-04-07 12:53:30|5649.44|5649.44|5649.49|5649.49|5650.77|5650.77|5648.12|5648.12|0
1744030420000|2025-04-07 12:53:40|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|0
1744030450000|2025-04-07 12:54:10|5651.4|5651.4|5652.72|5652.72|5652.72|5652.72|5651.4|5651.4|0
1744030460000|2025-04-07 12:54:20|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|0
1744030480000|2025-04-07 12:54:40|5651.66|5651.66|5652.72|5652.72|5652.72|5652.72|5651.66|5651.66|0
1744030490000|2025-04-07 12:54:50|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|0
1744030510000|2025-04-07 12:55:10|5652.72|5652.72|5653.79|5653.79|5653.79|5653.79|5652.72|5652.72|0
1744030520000|2025-04-07 12:55:20|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|0
1744030530000|2025-04-07 12:55:30|5656.13|5656.13|5651.45|5651.45|5656.13|5656.13|5651.45|5651.45|0
1744030570000|2025-04-07 12:56:10|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|0
1744030580000|2025-04-07 12:56:20|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|5652.09|0
1744030590000|2025-04-07 12:56:30|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|5653.16|0
1744030610000|2025-04-07 12:56:50|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|5649.32|0
1744030620000|2025-04-07 12:57:00|5646.14|5646.14|5648.26|5648.26|5648.26|5648.26|5646.14|5646.14|0
1744030650000|2025-04-07 12:57:30|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|5644.95|0
1744030660000|2025-04-07 12:57:40|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|5643.62|0
1744030680000|2025-04-07 12:58:00|5644.95|5644.95|5646.81|5646.81|5646.81|5646.81|5643.62|5643.62|0
1744030690000|2025-04-07 12:58:10|5644.68|5644.68|5644.68|5644.68|5646.67|5646.67|5644.68|5644.68|0
1744030700000|2025-04-07 12:58:20|5643.62|5643.62|5642.56|5642.56|5643.62|5643.62|5642.56|5642.56|0
1744030730000|2025-04-07 12:58:50|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|0
1744030740000|2025-04-07 12:59:00|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|0
1744030780000|2025-04-07 12:59:40|5638.31|5638.31|5639.37|5639.37|5640.43|5640.43|5638.31|5638.31|0
1744030790000|2025-04-07 12:59:50|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|5641.5|0
1744030800000|2025-04-07 13:00:00|5643.48|5643.48|5638.31|5638.31|5643.48|5643.48|5638.31|5638.31|0
1744030810000|2025-04-07 13:00:10|5639.37|5639.37|5643.62|5643.62|5643.62|5643.62|5639.37|5639.37|0
1744030820000|2025-04-07 13:00:20|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|0
1744030830000|2025-04-07 13:00:30|5646.67|5646.67|5644.68|5644.68|5646.67|5646.67|5644.68|5644.68|0
1744030840000|2025-04-07 13:00:40|5646.67|5646.67|5644.68|5644.68|5647.33|5647.33|5644.02|5644.02|0
1744030850000|2025-04-07 13:00:50|5647.87|5647.87|5646.59|5646.59|5647.87|5647.87|5646.59|5646.59|0
1744030860000|2025-04-07 13:01:00|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|5645.93|0
1744030870000|2025-04-07 13:01:10|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|5645.26|0
1744030880000|2025-04-07 13:01:20|5647.25|5647.25|5648.31|5648.31|5648.31|5648.31|5647.25|5647.25|0
1744030890000|2025-04-07 13:01:30|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|0
1744030900000|2025-04-07 13:01:40|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|5651.72|0
1744030920000|2025-04-07 13:02:00|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|0
1744030930000|2025-04-07 13:02:10|5647.04|5647.04|5642.36|5642.36|5647.04|5647.04|5642.36|5642.36|0
1744030940000|2025-04-07 13:02:20|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|5643.42|0
1744030960000|2025-04-07 13:02:40|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1744031040000|2025-04-07 13:04:00|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|5647.66|0
1744031050000|2025-04-07 13:04:10|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1744031080000|2025-04-07 13:04:40|5646.6|5646.6|5646.6|5646.6|5647.66|5647.66|5646.6|5646.6|0
1744031090000|2025-04-07 13:04:50|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|5645.54|0
1744031100000|2025-04-07 13:05:00|5644.48|5644.48|5645.54|5645.54|5645.54|5645.54|5644.48|5644.48|0
1744031110000|2025-04-07 13:05:10|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|0
1744031170000|2025-04-07 13:06:10|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|0
1744031180000|2025-04-07 13:06:20|5651.22|5651.22|5649.1|5649.1|5651.22|5651.22|5649.1|5649.1|0
1744031220000|2025-04-07 13:07:00|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031240000|2025-04-07 13:07:20|5649.48|5649.48|5647.14|5647.14|5649.48|5649.48|5647.14|5647.14|0
1744031270000|2025-04-07 13:07:50|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|0
1744031280000|2025-04-07 13:08:00|5643.96|5643.96|5645.02|5645.02|5645.02|5645.02|5643.96|5643.96|0
1744031290000|2025-04-07 13:08:10|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|0
1744031330000|2025-04-07 13:08:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031350000|2025-04-07 13:09:10|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|5646.08|0
1744031390000|2025-04-07 13:09:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1744031400000|2025-04-07 13:10:00|5647.14|5647.14|5645.02|5645.02|5647.14|5647.14|5645.02|5645.02|0
1744031430000|2025-04-07 13:10:30|5643.74|5643.74|5640.56|5640.56|5643.74|5643.74|5640.56|5640.56|0
1744031440000|2025-04-07 13:10:40|5639.28|5639.28|5640.56|5640.56|5640.56|5640.56|5639.28|5639.28|0
1744031460000|2025-04-07 13:11:00|5641.22|5641.22|5639.08|5639.08|5641.22|5641.22|5639.08|5639.08|0
1744031470000|2025-04-07 13:11:10|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1744031500000|2025-04-07 13:11:40|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|5642.35|0
1744031520000|2025-04-07 13:12:00|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1744031550000|2025-04-07 13:12:30|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|0
1744031570000|2025-04-07 13:12:50|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|5643.19|0
1744031580000|2025-04-07 13:13:00|5641.21|5641.21|5637.29|5637.29|5641.21|5641.21|5637.29|5637.29|0
1744031690000|2025-04-07 13:14:50|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|5635.17|0
1744031700000|2025-04-07 13:15:00|5630.92|5630.92|5635.17|5635.17|5635.17|5635.17|5630.92|5630.92|0
1744031710000|2025-04-07 13:15:10|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|5634.11|0
1744031720000|2025-04-07 13:15:20|5631.98|5631.98|5627.74|5627.74|5631.98|5631.98|5627.74|5627.74|0
1744031730000|2025-04-07 13:15:30|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|5626.46|0
1744031800000|2025-04-07 13:16:40|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|5625.13|0
1744031820000|2025-04-07 13:17:00|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|5627.26|0
1744031850000|2025-04-07 13:17:30|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|0
1744031880000|2025-04-07 13:18:00|5628.48|5628.48|5629.55|5629.55|5629.55|5629.55|5628.48|5628.48|0
1744031900000|2025-04-07 13:18:20|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|0
1744031920000|2025-04-07 13:18:40|5626.5|5626.5|5617.4|5617.4|5626.5|5626.5|5617.4|5617.4|0
1744031940000|2025-04-07 13:19:00|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|5615.26|0
1744031970000|2025-04-07 13:19:30|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|5616.33|0
1744031990000|2025-04-07 13:19:50|5617.6|5617.6|5615.81|5615.81|5617.6|5617.6|5615.81|5615.81|0
1744032000000|2025-04-07 13:20:00|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1744032010000|2025-04-07 13:20:10|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|5612.63|0
1744032020000|2025-04-07 13:20:20|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|0
1744032040000|2025-04-07 13:20:40|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|5614.75|0
1744032090000|2025-04-07 13:21:30|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|5616.03|0
1744032100000|2025-04-07 13:21:40|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|5618.15|0
1744032120000|2025-04-07 13:22:00|5620.28|5620.28|5621.34|5621.34|5624.53|5624.53|5620.28|5620.28|0
1744032140000|2025-04-07 13:22:20|5623.46|5623.46|5622.4|5622.4|5623.46|5623.46|5622.4|5622.4|0
1744032150000|2025-04-07 13:22:30|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1744032160000|2025-04-07 13:22:40|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|5626.32|0
1744032190000|2025-04-07 13:23:10|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|5624.19|0
1744032210000|2025-04-07 13:23:30|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1744032230000|2025-04-07 13:23:50|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1744032250000|2025-04-07 13:24:10|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|0
1744032260000|2025-04-07 13:24:20|5618.46|5618.46|5616.34|5616.34|5618.46|5618.46|5616.34|5616.34|0
1744032280000|2025-04-07 13:24:40|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|0
1744032320000|2025-04-07 13:25:20|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|5613.29|0
1744032330000|2025-04-07 13:25:30|5612.01|5612.01|5604.01|5604.01|5612.01|5612.01|5604.01|5604.01|0
1744032360000|2025-04-07 13:26:00|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|0
1744032380000|2025-04-07 13:26:20|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|0
1744032400000|2025-04-07 13:26:40|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|5602.74|0
1744032420000|2025-04-07 13:27:00|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|5608.05|0
1744032430000|2025-04-07 13:27:10|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|0
1744032440000|2025-04-07 13:27:20|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|5612.13|0
1744032460000|2025-04-07 13:27:40|5610.85|5610.85|5609.79|5609.79|5610.85|5610.85|5609.79|5609.79|0
1744032480000|2025-04-07 13:28:00|5608.72|5608.72|5607.66|5607.66|5608.72|5608.72|5607.66|5607.66|0
1744032540000|2025-04-07 13:29:00|5604.81|5604.81|5604.6|5604.6|5605.88|5605.88|5604.6|5604.6|0
1744032560000|2025-04-07 13:29:20|5605.66|5605.66|5602.47|5602.47|5605.66|5605.66|5602.47|5602.47|0
1744032590000|2025-04-07 13:29:50|5603.54|5603.54|5601.41|5601.41|5603.54|5603.54|5601.41|5601.41|0
1744032600000|2025-04-07 13:30:00|5602.47|5602.47|5602.47|5602.47|5602.47|5602.47|5601.41|5601.41|0
1744032610000|2025-04-07 13:30:10|5600.35|5600.35|5601.41|5601.41|5601.41|5601.41|5600.35|5600.35|0
1744032640000|2025-04-07 13:30:40|5604.6|5604.6|5602.47|5602.47|5604.6|5604.6|5602.47|5602.47|0
1744032670000|2025-04-07 13:31:10|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1744032700000|2025-04-07 13:31:40|5604.6|5604.6|5605.66|5605.66|5605.66|5605.66|5604.6|5604.6|0
1744032720000|2025-04-07 13:32:00|5607.78|5607.78|5609.33|5609.33|5614.01|5614.01|5607.78|5607.78|0
1744032730000|2025-04-07 13:32:10|5611.88|5611.88|5614.01|5614.01|5614.01|5614.01|5611.88|5611.88|0
1744032750000|2025-04-07 13:32:30|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|0
1744032760000|2025-04-07 13:32:40|5614.01|5614.01|5611.45|5611.45|5614.01|5614.01|5611.45|5611.45|0
1744032780000|2025-04-07 13:33:00|5610.39|5610.39|5616.13|5616.13|5616.13|5616.13|5610.39|5610.39|0
1744032790000|2025-04-07 13:33:10|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|0
1744032850000|2025-04-07 13:34:10|5612.94|5612.94|5609.76|5609.76|5612.94|5612.94|5609.76|5609.76|0
1744032860000|2025-04-07 13:34:20|5607.64|5607.64|5609.76|5609.76|5609.76|5609.76|5607.64|5607.64|0
1744032900000|2025-04-07 13:35:00|5612.94|5612.94|5618.25|5618.25|5618.25|5618.25|5612.94|5612.94|0
1744032910000|2025-04-07 13:35:10|5616.13|5616.13|5614.01|5614.01|5616.13|5616.13|5614.01|5614.01|0
1744032940000|2025-04-07 13:35:40|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1744032950000|2025-04-07 13:35:50|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|0
1744032970000|2025-04-07 13:36:10|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|5600.8|0
1744032980000|2025-04-07 13:36:20|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|5599.52|0
1744033000000|2025-04-07 13:36:40|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1744033020000|2025-04-07 13:37:00|5596.33|5596.33|5595.27|5595.27|5596.33|5596.33|5595.27|5595.27|0
1744033030000|2025-04-07 13:37:10|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|5594.21|0
1744033040000|2025-04-07 13:37:20|5592.08|5592.08|5589.96|5589.96|5592.08|5592.08|5588.9|5588.9|0
1744033070000|2025-04-07 13:37:50|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|5591.02|0
1744033130000|2025-04-07 13:38:50|5589.96|5589.96|5587.84|5587.84|5589.96|5589.96|5586.78|5586.78|0
1744033150000|2025-04-07 13:39:10|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|0
1744033170000|2025-04-07 13:39:30|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|0
1744033180000|2025-04-07 13:39:40|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|5586.78|0
1744033200000|2025-04-07 13:40:00|5588.9|5588.9|5585.71|5585.71|5588.9|5588.9|5585.71|5585.71|0
1744033210000|2025-04-07 13:40:10|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|0
1744033220000|2025-04-07 13:40:20|5588.9|5588.9|5586.56|5586.56|5588.9|5588.9|5586.56|5586.56|0
1744033230000|2025-04-07 13:40:30|5583.37|5583.37|5584.43|5584.43|5584.43|5584.43|5583.37|5583.37|0
1744033260000|2025-04-07 13:41:00|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|5590.81|0
1744033280000|2025-04-07 13:41:20|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|0
1744033320000|2025-04-07 13:42:00|5584|5584|5582.94|5582.94|5584|5584|5582.94|5582.94|0
1744033340000|2025-04-07 13:42:20|5585.06|5585.06|5579.07|5579.07|5585.06|5585.06|5579.07|5579.07|0
1744033360000|2025-04-07 13:42:40|5579.96|5579.96|5578.9|5578.9|5579.96|5579.96|5578.9|5578.9|0
1744033370000|2025-04-07 13:42:50|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|5577.84|0
1744033380000|2025-04-07 13:43:00|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|5577.17|0
1744033400000|2025-04-07 13:43:20|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|5579.3|0
1744033440000|2025-04-07 13:44:00|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|0
1744033450000|2025-04-07 13:44:10|5576.57|5576.57|5573.56|5573.56|5576.57|5576.57|5573.56|5573.56|0
1744033470000|2025-04-07 13:44:30|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|5574.83|0
1744033480000|2025-04-07 13:44:40|5578.02|5578.02|5580.14|5580.14|5580.14|5580.14|5578.02|5578.02|0
1744033490000|2025-04-07 13:44:50|5581.21|5581.21|5580.14|5580.14|5581.21|5581.21|5580.14|5580.14|0
1744033500000|2025-04-07 13:45:00|5581.21|5581.21|5578.02|5578.02|5581.21|5581.21|5578.02|5578.02|0
1744033510000|2025-04-07 13:45:10|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|0
1744033520000|2025-04-07 13:45:20|5578.75|5578.75|5580.87|5580.87|5580.87|5580.87|5578.75|5578.75|0
1744033530000|2025-04-07 13:45:30|5583.43|5583.43|5584.71|5584.71|5584.71|5584.71|5583.43|5583.43|0
1744033560000|2025-04-07 13:46:00|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|0
1744033580000|2025-04-07 13:46:20|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|0
1744033600000|2025-04-07 13:46:40|5590.45|5590.45|5594.41|5594.41|5594.41|5594.41|5590.45|5590.45|0
1744033630000|2025-04-07 13:47:10|5598.39|5598.39|5600.51|5600.51|5600.51|5600.51|5597.33|5597.33|0
1744033640000|2025-04-07 13:47:20|5601.57|5601.57|5600.51|5600.51|5601.57|5601.57|5600.51|5600.51|0
1744033650000|2025-04-07 13:47:30|5601.57|5601.57|5603.36|5603.36|5603.36|5603.36|5601.57|5601.57|0
1744033660000|2025-04-07 13:47:40|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|5604.42|0
1744033670000|2025-04-07 13:47:50|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|0
1744033680000|2025-04-07 13:48:00|5610.38|5610.38|5618.19|5618.19|5618.19|5618.19|5610.38|5610.38|0
1744033690000|2025-04-07 13:48:10|5617.13|5617.13|5620.96|5620.96|5620.96|5620.96|5617.13|5617.13|0
1744033710000|2025-04-07 13:48:30|5619.9|5619.9|5622.03|5622.03|5622.03|5622.03|5619.9|5619.9|0
1744033740000|2025-04-07 13:49:00|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1744033760000|2025-04-07 13:49:20|5620.96|5620.96|5619.9|5619.9|5620.96|5620.96|5619.9|5619.9|0
1744033780000|2025-04-07 13:49:40|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1744033790000|2025-04-07 13:49:50|5619.5|5619.5|5619.1|5619.1|5619.5|5619.5|5618.44|5618.44|0
1744033810000|2025-04-07 13:50:10|5615.92|5615.92|5619.37|5619.37|5619.37|5619.37|5615.92|5615.92|0
1744033820000|2025-04-07 13:50:20|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|5620.43|0
1744033840000|2025-04-07 13:50:40|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|5621.49|0
1744033870000|2025-04-07 13:51:10|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|5622.55|0
1744033900000|2025-04-07 13:51:40|5621.49|5621.49|5621.85|5621.85|5622.91|5622.91|5621.49|5621.49|0
1744033920000|2025-04-07 13:52:00|5620.79|5620.79|5619.47|5619.47|5620.79|5620.79|5619.47|5619.47|0
1744033930000|2025-04-07 13:52:10|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1744033940000|2025-04-07 13:52:20|5626.36|5626.36|5625.3|5625.3|5626.36|5626.36|5625.3|5625.3|0
1744033950000|2025-04-07 13:52:30|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|0
1744033980000|2025-04-07 13:53:00|5626.38|5626.38|5624.6|5624.6|5626.38|5626.38|5623.54|5623.54|0
1744033990000|2025-04-07 13:53:10|5623.54|5623.54|5628.87|5628.87|5628.87|5628.87|5623.54|5623.54|0
1744034000000|2025-04-07 13:53:20|5628.16|5628.16|5625.6|5625.6|5628.16|5628.16|5625.6|5625.6|0
1744034030000|2025-04-07 13:53:50|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1744034040000|2025-04-07 13:54:00|5628.67|5628.67|5627.34|5627.34|5628.67|5628.67|5627.34|5627.34|0
1744034080000|2025-04-07 13:54:40|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|5628.77|0
1744034090000|2025-04-07 13:54:50|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|5631.95|0
1744034110000|2025-04-07 13:55:10|5634.08|5634.08|5635.14|5635.14|5635.14|5635.14|5634.08|5634.08|0
1744034120000|2025-04-07 13:55:20|5638.33|5638.33|5637.26|5637.26|5638.33|5638.33|5637.26|5637.26|0
1744034130000|2025-04-07 13:55:30|5638.54|5638.54|5634.08|5634.08|5638.54|5638.54|5634.08|5634.08|0
1744034170000|2025-04-07 13:56:10|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|5636.63|0
1744034190000|2025-04-07 13:56:30|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|5638.62|0
1744034200000|2025-04-07 13:56:40|5639.9|5639.9|5641.69|5641.69|5641.69|5641.69|5639.9|5639.9|0
1744034210000|2025-04-07 13:56:50|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|0
1744034220000|2025-04-07 13:57:00|5655.33|5655.33|5654.67|5654.67|5655.33|5655.33|5654.67|5654.67|0
1744034230000|2025-04-07 13:57:10|5657.85|5657.85|5660.54|5660.54|5661.47|5661.47|5657.85|5657.85|0
1744034240000|2025-04-07 13:57:20|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1744034250000|2025-04-07 13:57:30|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1744034260000|2025-04-07 13:57:40|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|5660.41|0
1744034270000|2025-04-07 13:57:50|5659.08|5659.08|5658.42|5658.42|5659.08|5659.08|5658.42|5658.42|0
1744034280000|2025-04-07 13:58:00|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|5661.61|0
1744034310000|2025-04-07 13:58:30|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|0
1744034330000|2025-04-07 13:58:50|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|5665.01|0
1744034360000|2025-04-07 13:59:20|5668.19|5668.19|5669.47|5669.47|5669.47|5669.47|5668.19|5668.19|0
1744034370000|2025-04-07 13:59:30|5671.6|5671.6|5674.78|5674.78|5674.78|5674.78|5671.6|5671.6|0
1744034380000|2025-04-07 13:59:40|5680.09|5680.09|5677.97|5677.97|5680.09|5680.09|5676.91|5676.91|0
1744034390000|2025-04-07 13:59:50|5676.69|5676.69|5677.75|5677.75|5677.75|5677.75|5676.69|5676.69|0
1744034400000|2025-04-07 14:00:00|5674.57|5674.57|5675.63|5675.63|5675.63|5675.63|5674.57|5674.57|0
1744034410000|2025-04-07 14:00:10|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|0
1744034430000|2025-04-07 14:00:30|5679.25|5679.25|5682.43|5682.43|5682.43|5682.43|5679.25|5679.25|0
1744034440000|2025-04-07 14:00:40|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|5683.14|0
1744034450000|2025-04-07 14:00:50|5684.47|5684.47|5683.14|5683.14|5684.47|5684.47|5683.14|5683.14|0
1744034460000|2025-04-07 14:01:00|5686.33|5686.33|5685.27|5685.27|5686.33|5686.33|5685.27|5685.27|0
1744034490000|2025-04-07 14:01:30|5679.96|5679.96|5682.08|5682.08|5682.08|5682.08|5679.96|5679.96|0
1744034520000|2025-04-07 14:02:00|5681.42|5681.42|5682.08|5682.08|5682.08|5682.08|5681.42|5681.42|0
1744034530000|2025-04-07 14:02:10|5678.9|5678.9|5679.96|5679.96|5679.96|5679.96|5678.9|5678.9|0
1744034540000|2025-04-07 14:02:20|5677.83|5677.83|5675.71|5675.71|5677.83|5677.83|5675.71|5675.71|0
1744034550000|2025-04-07 14:02:30|5677.83|5677.83|5678.9|5678.9|5678.9|5678.9|5677.83|5677.83|0
1744034560000|2025-04-07 14:02:40|5679.96|5679.96|5681.02|5681.02|5681.02|5681.02|5679.96|5679.96|0
1744034590000|2025-04-07 14:03:10|5688.45|5688.45|5691.01|5691.01|5691.01|5691.01|5688.45|5688.45|0
1744034600000|2025-04-07 14:03:20|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|5693.13|0
1744034630000|2025-04-07 14:03:50|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|0
1744034640000|2025-04-07 14:04:00|5695.52|5695.52|5694.2|5694.2|5695.52|5695.52|5694.2|5694.2|0
1744034650000|2025-04-07 14:04:10|5693.53|5693.53|5697.51|5697.51|5697.51|5697.51|5693.53|5693.53|0
1744034680000|2025-04-07 14:04:40|5698.57|5698.57|5699.63|5699.63|5699.63|5699.63|5698.57|5698.57|0
1744034690000|2025-04-07 14:04:50|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|0
1744034730000|2025-04-07 14:05:30|5695.79|5695.79|5696.58|5696.58|5697.25|5697.25|5693.8|5693.8|0
1744034740000|2025-04-07 14:05:40|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|5699.14|0
1744034750000|2025-04-07 14:05:50|5698.48|5698.48|5697.81|5697.81|5698.48|5698.48|5697.81|5697.81|0
1744034820000|2025-04-07 14:07:00|5696.75|5696.75|5701|5701|5701|5701|5696.75|5696.75|0
1744034830000|2025-04-07 14:07:10|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|0
1744034850000|2025-04-07 14:07:30|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|5702.06|0
1744034860000|2025-04-07 14:07:40|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|0
1744034880000|2025-04-07 14:08:00|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|0
1744034890000|2025-04-07 14:08:10|5689.57|5689.57|5691.3|5691.3|5691.3|5691.3|5689.57|5689.57|0
1744034920000|2025-04-07 14:08:40|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|5690.63|0
1744034940000|2025-04-07 14:09:00|5691.3|5691.3|5690.23|5690.23|5691.3|5691.3|5689.17|5689.17|0
1744034960000|2025-04-07 14:09:20|5691.3|5691.3|5693.85|5693.85|5693.85|5693.85|5691.3|5691.3|0
1744034970000|2025-04-07 14:09:30|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|5692.57|0
1744035010000|2025-04-07 14:10:10|5694.7|5694.7|5699.6|5699.6|5699.6|5699.6|5694.7|5694.7|0
1744035020000|2025-04-07 14:10:20|5700.87|5700.87|5700.87|5700.87|5702.86|5702.86|5700.87|5700.87|0
1744035030000|2025-04-07 14:10:30|5704.72|5704.72|5703|5703|5704.72|5704.72|5701.94|5701.94|0
1744035040000|2025-04-07 14:10:40|5704.32|5704.32|5721.01|5721.01|5721.01|5721.01|5704.32|5704.32|0
1744035050000|2025-04-07 14:10:50|5726.7|5726.7|5733.07|5733.07|5733.07|5733.07|5726.7|5726.7|0
1744035060000|2025-04-07 14:11:00|5737.32|5737.32|5737.85|5737.85|5739.45|5739.45|5733.38|5733.38|0
1744035070000|2025-04-07 14:11:10|5740.4|5740.4|5758.73|5758.73|5758.73|5758.73|5740.4|5740.4|0
1744035080000|2025-04-07 14:11:20|5760.86|5760.86|5760.86|5760.86|5764.04|5764.04|5754.49|5754.49|0
1744035090000|2025-04-07 14:11:30|5762.18|5762.18|5763.37|5763.37|5763.37|5763.37|5760.06|5760.06|0
1744035100000|2025-04-07 14:11:40|5765.51|5765.51|5766.83|5766.83|5766.83|5766.83|5765.51|5765.51|0
1744035110000|2025-04-07 14:11:50|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|5765.77|0
1744035120000|2025-04-07 14:12:00|5764.71|5764.71|5764.49|5764.49|5764.71|5764.71|5763.43|5763.43|0
1744035130000|2025-04-07 14:12:10|5766.48|5766.48|5769.04|5769.04|5769.04|5769.04|5766.48|5766.48|0
1744035140000|2025-04-07 14:12:20|5774.35|5774.35|5775.41|5775.41|5775.41|5775.41|5774.35|5774.35|0
1744035150000|2025-04-07 14:12:30|5773.29|5773.29|5779.87|5779.87|5779.87|5779.87|5773.29|5773.29|0
1744035160000|2025-04-07 14:12:40|5777.75|5777.75|5774.57|5774.57|5777.75|5777.75|5771.38|5771.38|0
1744035170000|2025-04-07 14:12:50|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1744035180000|2025-04-07 14:13:00|5777.75|5777.75|5776.69|5776.69|5782|5782|5776.69|5776.69|0
1744035190000|2025-04-07 14:13:10|5777.75|5777.75|5776.69|5776.69|5777.75|5777.75|5776.69|5776.69|0
1744035200000|2025-04-07 14:13:20|5777.75|5777.75|5775.96|5775.96|5777.75|5777.75|5775.96|5775.96|0
1744035220000|2025-04-07 14:13:40|5779.8|5779.8|5803.42|5803.42|5803.42|5803.42|5779.8|5779.8|0
1744035230000|2025-04-07 14:13:50|5806.6|5806.6|5827.33|5827.33|5827.33|5827.33|5806.6|5806.6|0
1744035240000|2025-04-07 14:14:00|5828.39|5828.39|5834.76|5834.76|5837.95|5837.95|5827.33|5827.33|0
1744035250000|2025-04-07 14:14:10|5830.51|5830.51|5825.41|5825.41|5830.52|5830.52|5825.41|5825.41|0
1744035260000|2025-04-07 14:14:20|5819.04|5819.04|5821.16|5821.16|5821.16|5821.16|5819.04|5819.04|0
1744035270000|2025-04-07 14:14:30|5824.35|5824.35|5851.51|5851.51|5851.51|5851.51|5824.35|5824.35|0
1744035280000|2025-04-07 14:14:40|5854.7|5854.7|5844.79|5844.79|5854.7|5854.7|5844.08|5844.08|0
1744035290000|2025-04-07 14:14:50|5842.66|5842.66|5847.97|5847.97|5847.97|5847.97|5840.53|5840.53|0
1744035300000|2025-04-07 14:15:00|5843.72|5843.72|5850.09|5850.09|5854.34|5854.34|5843.72|5843.72|0
1744035310000|2025-04-07 14:15:10|5853.28|5853.28|5854.34|5854.34|5854.34|5854.34|5853.28|5853.28|0
1744035320000|2025-04-07 14:15:20|5857.52|5857.52|5855.4|5855.4|5857.52|5857.52|5855.4|5855.4|0
1744035330000|2025-04-07 14:15:30|5856.68|5856.68|5864.11|5864.11|5864.11|5864.11|5856.68|5856.68|0
1744035340000|2025-04-07 14:15:40|5868.09|5868.09|5855.34|5855.34|5868.09|5868.09|5855.34|5855.34|0
1744035350000|2025-04-07 14:15:50|5856.41|5856.41|5854.28|5854.28|5856.41|5856.41|5854.28|5854.28|0
1744035360000|2025-04-07 14:16:00|5858.53|5858.53|5861.72|5861.72|5864.9|5864.9|5857.47|5857.47|0
1744035370000|2025-04-07 14:16:10|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|5863.85|0
1744035380000|2025-04-07 14:16:20|5872.35|5872.35|5874.08|5874.08|5877.66|5877.66|5872.35|5872.35|0
1744035390000|2025-04-07 14:16:30|5869.83|5869.83|5865.58|5865.58|5869.83|5869.83|5865.58|5865.58|0
1744035400000|2025-04-07 14:16:40|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|5862.4|0
1744035410000|2025-04-07 14:16:50|5863.46|5863.46|5865.58|5865.58|5867.71|5867.71|5863.46|5863.46|0
1744035420000|2025-04-07 14:17:00|5868.77|5868.77|5864.52|5864.52|5868.77|5868.77|5864.52|5864.52|0
1744035430000|2025-04-07 14:17:10|5868.77|5868.77|5867.71|5867.71|5870.89|5870.89|5867.71|5867.71|0
1744035440000|2025-04-07 14:17:20|5861.34|5861.34|5874.08|5874.08|5874.08|5874.08|5861.34|5861.34|0
1744035450000|2025-04-07 14:17:30|5876.2|5876.2|5876.56|5876.56|5880.45|5880.45|5875.14|5875.14|0
1744035460000|2025-04-07 14:17:40|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|5881.87|0
1744035480000|2025-04-07 14:18:00|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|5893.38|0
1744035490000|2025-04-07 14:18:10|5891.26|5891.26|5888.07|5888.07|5891.26|5891.26|5888.07|5888.07|0
1744035500000|2025-04-07 14:18:20|5892.32|5892.32|5893.38|5893.38|5893.38|5893.38|5892.32|5892.32|0
1744035510000|2025-04-07 14:18:30|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1744035520000|2025-04-07 14:18:40|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|5895.5|0
1744035530000|2025-04-07 14:18:50|5890.19|5890.19|5882.33|5882.33|5891.26|5891.26|5882.33|5882.33|0
1744035540000|2025-04-07 14:19:00|5872.77|5872.77|5871.35|5871.35|5872.77|5872.77|5871.35|5871.35|0
1744035550000|2025-04-07 14:19:10|5864.97|5864.97|5862.85|5862.85|5866.04|5866.04|5862.85|5862.85|0
1744035560000|2025-04-07 14:19:20|5860.73|5860.73|5861.57|5861.57|5862.85|5862.85|5860.73|5860.73|0
1744035570000|2025-04-07 14:19:30|5860.51|5860.51|5860.51|5860.51|5863.7|5863.7|5860.51|5860.51|0
1744035580000|2025-04-07 14:19:40|5861.57|5861.57|5847.77|5847.77|5861.57|5861.57|5846.7|5846.7|0
1744035590000|2025-04-07 14:19:50|5849.89|5849.89|5844.58|5844.58|5849.89|5849.89|5841.4|5841.4|0
1744035600000|2025-04-07 14:20:00|5855.2|5855.2|5843.52|5843.52|5855.2|5855.2|5843.52|5843.52|0
1744035610000|2025-04-07 14:20:10|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|5848.83|0
1744035620000|2025-04-07 14:20:20|5852.01|5852.01|5850.95|5850.95|5852.01|5852.01|5850.95|5850.95|0
1744035640000|2025-04-07 14:20:40|5849.89|5849.89|5836.43|5836.43|5849.89|5849.89|5835|5835|0
1744035650000|2025-04-07 14:20:50|5834.64|5834.64|5831.45|5831.45|5834.64|5834.64|5831.45|5831.45|0
1744035660000|2025-04-07 14:21:00|5838.89|5838.89|5832.51|5832.51|5838.89|5838.89|5832.51|5832.51|0
1744035670000|2025-04-07 14:21:10|5837.82|5837.82|5836.76|5836.76|5837.82|5837.82|5834.64|5834.64|0
1744035680000|2025-04-07 14:21:20|5834.64|5834.64|5826.34|5826.34|5834.64|5834.64|5824.21|5824.21|0
1744035690000|2025-04-07 14:21:30|5825.63|5825.63|5819.45|5819.45|5825.63|5825.63|5819.45|5819.45|0
1744035700000|2025-04-07 14:21:40|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|5820.51|0
1744035720000|2025-04-07 14:22:00|5822.64|5822.64|5805.48|5805.48|5824.76|5824.76|5805.48|5805.48|0
1744035730000|2025-04-07 14:22:10|5810.79|5810.79|5808.67|5808.67|5810.79|5810.79|5806.54|5806.54|0
1744035740000|2025-04-07 14:22:20|5807.24|5807.24|5798.1|5798.1|5807.24|5807.24|5798.1|5798.1|0
1744035750000|2025-04-07 14:22:30|5793.85|5793.85|5795.98|5795.98|5795.98|5795.98|5790.27|5790.27|0
1744035760000|2025-04-07 14:22:40|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|5807.66|0
1744035770000|2025-04-07 14:22:50|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|5804.47|0
1744035780000|2025-04-07 14:23:00|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|5801.28|0
1744035790000|2025-04-07 14:23:10|5798.1|5798.1|5794.52|5794.52|5798.1|5798.1|5794.52|5794.52|0
1744035800000|2025-04-07 14:23:20|5788.15|5788.15|5789.21|5789.21|5790.27|5790.27|5788.15|5788.15|0
1744035810000|2025-04-07 14:23:30|5787.08|5787.08|5783.24|5783.24|5787.08|5787.08|5783.24|5783.24|0
1744035820000|2025-04-07 14:23:40|5788.55|5788.55|5786.43|5786.43|5788.55|5788.55|5786.43|5786.43|0
1744035830000|2025-04-07 14:23:50|5785.36|5785.36|5783.24|5783.24|5786.43|5786.43|5783.24|5783.24|0
1744035840000|2025-04-07 14:24:00|5778.99|5778.99|5784.3|5784.3|5784.3|5784.3|5778.99|5778.99|0
1744035850000|2025-04-07 14:24:10|5786.43|5786.43|5780.05|5780.05|5786.43|5786.43|5780.05|5780.05|0
1744035860000|2025-04-07 14:24:20|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|0
1744035870000|2025-04-07 14:24:30|5772.62|5772.62|5763.33|5763.33|5773.68|5773.68|5761.21|5761.21|0
1744035880000|2025-04-07 14:24:40|5761.91|5761.91|5758.72|5758.72|5761.91|5761.91|5758.72|5758.72|0
1744035900000|2025-04-07 14:25:00|5764.03|5764.03|5762.28|5762.28|5765.46|5765.46|5760.5|5760.5|0
1744035910000|2025-04-07 14:25:10|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|5760.15|0
1744035920000|2025-04-07 14:25:20|5753.78|5753.78|5744.39|5744.39|5753.78|5753.78|5742.27|5742.27|0
1744035930000|2025-04-07 14:25:30|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|5747.58|0
1744035940000|2025-04-07 14:25:40|5751.42|5751.42|5754.6|5754.6|5754.6|5754.6|5751.42|5751.42|0
1744035950000|2025-04-07 14:25:50|5755.66|5755.66|5749.92|5749.92|5755.66|5755.66|5749.92|5749.92|0
1744035970000|2025-04-07 14:26:10|5747.8|5747.8|5746.74|5746.74|5747.8|5747.8|5746.74|5746.74|0
1744035980000|2025-04-07 14:26:20|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|0
1744036000000|2025-04-07 14:26:40|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|0
1744036020000|2025-04-07 14:27:00|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|0
1744036030000|2025-04-07 14:27:10|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|0
1744036040000|2025-04-07 14:27:20|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1744036050000|2025-04-07 14:27:30|5743.54|5743.54|5748.85|5748.85|5748.85|5748.85|5743.54|5743.54|0
1744036090000|2025-04-07 14:28:10|5747.79|5747.79|5744.6|5744.6|5747.79|5747.79|5744.6|5744.6|0
1744036100000|2025-04-07 14:28:20|5742.48|5742.48|5720.99|5720.99|5742.48|5742.48|5720.99|5720.99|0
1744036110000|2025-04-07 14:28:30|5715.68|5715.68|5715.46|5715.46|5716.74|5716.74|5715.46|5715.46|0
1744036120000|2025-04-07 14:28:40|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|5713.33|0
1744036130000|2025-04-07 14:28:50|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1744036140000|2025-04-07 14:29:00|5708.73|5708.73|5704.89|5704.89|5708.73|5708.73|5704.89|5704.89|0
1744036150000|2025-04-07 14:29:10|5699.58|5699.58|5699.58|5699.58|5700.64|5700.64|5699.58|5699.58|0
1744036160000|2025-04-07 14:29:20|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|5698.92|0
1744036170000|2025-04-07 14:29:30|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|5699.98|0
1744036180000|2025-04-07 14:29:40|5701.26|5701.26|5697.01|5697.01|5701.26|5701.26|5697.01|5697.01|0
1744036190000|2025-04-07 14:29:50|5694.89|5694.89|5695.6|5695.6|5695.6|5695.6|5694.89|5694.89|0
1744036200000|2025-04-07 14:30:00|5697.72|5697.72|5698.79|5698.79|5698.79|5698.79|5697.72|5697.72|0
1744036210000|2025-04-07 14:30:10|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|0
1744036230000|2025-04-07 14:30:30|5697.01|5697.01|5699.8|5699.8|5699.8|5699.8|5694.89|5694.89|0
1744036240000|2025-04-07 14:30:40|5701.22|5701.22|5700.51|5700.51|5701.22|5701.22|5700.51|5700.51|0
1744036250000|2025-04-07 14:30:50|5703.07|5703.07|5704|5704|5704|5704|5697.1|5697.1|0
1744036260000|2025-04-07 14:31:00|5705.06|5705.06|5707.15|5707.15|5707.15|5707.15|5705.06|5705.06|0
1744036270000|2025-04-07 14:31:10|5707.81|5707.81|5709.09|5709.09|5709.09|5709.09|5707.81|5707.81|0
1744036290000|2025-04-07 14:31:30|5707.81|5707.81|5702.5|5702.5|5707.81|5707.81|5702.5|5702.5|0
1744036300000|2025-04-07 14:31:40|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|5703.57|0
1744036310000|2025-04-07 14:31:50|5708.87|5708.87|5712.14|5712.14|5712.14|5712.14|5708.87|5708.87|0
1744036330000|2025-04-07 14:32:10|5711.43|5711.43|5711.43|5711.43|5712.14|5712.14|5711.43|5711.43|0
1744036340000|2025-04-07 14:32:20|5714.12|5714.12|5715.54|5715.54|5715.54|5715.54|5714.12|5714.12|0
1744036350000|2025-04-07 14:32:30|5716.82|5716.82|5718.81|5718.81|5718.81|5718.81|5716.82|5716.82|0
1744036360000|2025-04-07 14:32:40|5720.13|5720.13|5735|5735|5735|5735|5720.13|5720.13|0
1744036370000|2025-04-07 14:32:50|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|5735.71|0
1744036390000|2025-04-07 14:33:10|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|0
1744036410000|2025-04-07 14:33:30|5741.46|5741.46|5742.17|5742.17|5742.17|5742.17|5741.46|5741.46|0
1744036420000|2025-04-07 14:33:40|5747.48|5747.48|5746.42|5746.42|5747.48|5747.48|5746.42|5746.42|0
1744036430000|2025-04-07 14:33:50|5745.35|5745.35|5731.93|5731.93|5745.35|5745.35|5731.93|5731.93|0
1744036450000|2025-04-07 14:34:10|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1744036470000|2025-04-07 14:34:30|5725.55|5725.55|5723.17|5723.17|5725.55|5725.55|5723.17|5723.17|0
1744036500000|2025-04-07 14:35:00|5719.33|5719.33|5716.15|5716.15|5719.33|5719.33|5716.15|5716.15|0
1744036510000|2025-04-07 14:35:10|5712.96|5712.96|5712.25|5712.25|5712.96|5712.96|5712.25|5712.25|0
1744036520000|2025-04-07 14:35:20|5711.54|5711.54|5707.61|5707.61|5711.54|5711.54|5707.61|5707.61|0
1744036530000|2025-04-07 14:35:30|5706.28|5706.28|5706.28|5706.28|5706.28|5706.28|5705.62|5705.62|0
1744036540000|2025-04-07 14:35:40|5705|5705|5704.39|5704.39|5705|5705|5704.39|5704.39|0
1744036560000|2025-04-07 14:36:00|5695.89|5695.89|5689.65|5689.65|5695.89|5695.89|5689.65|5689.65|0
1744036570000|2025-04-07 14:36:10|5687.67|5687.67|5682.76|5682.76|5687.67|5687.67|5682.76|5682.76|0
1744036580000|2025-04-07 14:36:20|5679.18|5679.18|5681.65|5681.65|5682.36|5682.36|5679.18|5679.18|0
1744036590000|2025-04-07 14:36:30|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|5683.77|0
1744036600000|2025-04-07 14:36:40|5691.21|5691.21|5689.43|5689.43|5691.21|5691.21|5689.43|5689.43|0
1744036610000|2025-04-07 14:36:50|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|0
1744036620000|2025-04-07 14:37:00|5685.85|5685.85|5679.21|5679.21|5685.85|5685.85|5679.21|5679.21|0
1744036630000|2025-04-07 14:37:10|5680.28|5680.28|5681.34|5681.34|5681.34|5681.34|5680.28|5680.28|0
1744036640000|2025-04-07 14:37:20|5679.55|5679.55|5680.11|5680.11|5682.23|5682.23|5679.55|5679.55|0
1744036650000|2025-04-07 14:37:30|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|5679.05|0
1744036680000|2025-04-07 14:38:00|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|0
1744036710000|2025-04-07 14:38:30|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|5674.5|0
1744036720000|2025-04-07 14:38:40|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|0
1744036730000|2025-04-07 14:38:50|5676.78|5676.78|5676.07|5676.07|5676.78|5676.78|5675.36|5675.36|0
1744036740000|2025-04-07 14:39:00|5675.01|5675.01|5670.85|5670.85|5675.01|5675.01|5668.71|5668.71|0
1744036760000|2025-04-07 14:39:20|5672.12|5672.12|5673.4|5673.4|5673.4|5673.4|5672.12|5672.12|0
1744036770000|2025-04-07 14:39:30|5675.11|5675.11|5669.49|5669.49|5675.11|5675.11|5669.49|5669.49|0
1744036790000|2025-04-07 14:39:50|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|5662.06|0
1744036810000|2025-04-07 14:40:10|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|0
1744036820000|2025-04-07 14:40:20|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|0
1744036830000|2025-04-07 14:40:30|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|0
1744036840000|2025-04-07 14:40:40|5664.35|5664.35|5665.67|5665.67|5665.67|5665.67|5664.35|5664.35|0
1744036860000|2025-04-07 14:41:00|5666.95|5666.95|5665.67|5665.67|5666.95|5666.95|5665.67|5665.67|0
1744036870000|2025-04-07 14:41:10|5663.55|5663.55|5660.9|5660.9|5663.55|5663.55|5660.9|5660.9|0
1744036880000|2025-04-07 14:41:20|5658.76|5658.76|5658.05|5658.05|5658.76|5658.76|5658.05|5658.05|0
1744036890000|2025-04-07 14:41:30|5656.77|5656.77|5658.1|5658.1|5658.1|5658.1|5656.77|5656.77|0
1744036900000|2025-04-07 14:41:40|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|0
1744036920000|2025-04-07 14:42:00|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|0
1744036940000|2025-04-07 14:42:20|5656.53|5656.53|5655.25|5655.25|5656.53|5656.53|5655.25|5655.25|0
1744036950000|2025-04-07 14:42:30|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|5653.97|0
1744036960000|2025-04-07 14:42:40|5652.91|5652.91|5652.91|5652.91|5652.91|5652.91|5651.85|5651.85|0
1744036970000|2025-04-07 14:42:50|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|0
1744036980000|2025-04-07 14:43:00|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1744036990000|2025-04-07 14:43:10|5653.75|5653.75|5651.23|5651.23|5654.42|5654.42|5651.23|5651.23|0
1744037000000|2025-04-07 14:43:20|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|0
1744037010000|2025-04-07 14:43:30|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|0
1744037020000|2025-04-07 14:43:40|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|0
1744037040000|2025-04-07 14:44:00|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|5654.3|0
1744037050000|2025-04-07 14:44:10|5657.49|5657.49|5654.93|5654.93|5657.49|5657.49|5654.93|5654.93|0
1744037070000|2025-04-07 14:44:30|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|0
1744037080000|2025-04-07 14:44:40|5654.2|5654.2|5655.26|5655.26|5655.26|5655.26|5654.2|5654.2|0
1744037100000|2025-04-07 14:45:00|5656.69|5656.69|5653.5|5653.5|5656.69|5656.69|5653.5|5653.5|0
1744037110000|2025-04-07 14:45:10|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1744037120000|2025-04-07 14:45:20|5655.84|5655.84|5663.27|5663.27|5663.27|5663.27|5655.84|5655.84|0
1744037130000|2025-04-07 14:45:30|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1744037140000|2025-04-07 14:45:40|5661.37|5661.37|5668|5668|5668|5668|5661.37|5661.37|0
1744037150000|2025-04-07 14:45:50|5669.28|5669.28|5670.56|5670.56|5670.56|5670.56|5669.28|5669.28|0
1744037160000|2025-04-07 14:46:00|5676.93|5676.93|5675.65|5675.65|5676.93|5676.93|5675.65|5675.65|0
1744037170000|2025-04-07 14:46:10|5674.59|5674.59|5674.71|5674.71|5677.24|5677.24|5674.05|5674.05|0
1744037190000|2025-04-07 14:46:30|5680.02|5680.02|5676.84|5676.84|5680.02|5680.02|5676.84|5676.84|0
1744037220000|2025-04-07 14:47:00|5673|5673|5668.76|5668.76|5673|5673|5668.76|5668.76|0
1744037230000|2025-04-07 14:47:10|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1744037280000|2025-04-07 14:48:00|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|5668.97|0
1744037300000|2025-04-07 14:48:20|5673.22|5673.22|5676.84|5676.84|5678.12|5678.12|5673.22|5673.22|0
1744037310000|2025-04-07 14:48:30|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|5674.71|0
1744037350000|2025-04-07 14:49:10|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|0
1744037380000|2025-04-07 14:49:40|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1744037390000|2025-04-07 14:49:50|5678.33|5678.33|5681.52|5681.52|5681.52|5681.52|5678.33|5678.33|0
1744037400000|2025-04-07 14:50:00|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|5679.4|0
1744037420000|2025-04-07 14:50:20|5678.33|5678.33|5682.45|5682.45|5682.45|5682.45|5678.33|5678.33|0
1744037430000|2025-04-07 14:50:30|5683.11|5683.11|5685.28|5685.28|5686.18|5686.18|5683.11|5683.11|0
1744037440000|2025-04-07 14:50:40|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|0
1744037450000|2025-04-07 14:50:50|5689.75|5689.75|5687.36|5687.36|5689.75|5689.75|5687.36|5687.36|0
1744037460000|2025-04-07 14:51:00|5686.3|5686.3|5684.17|5684.17|5686.3|5686.3|5684.17|5684.17|0
1744037470000|2025-04-07 14:51:10|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|0
1744037490000|2025-04-07 14:51:30|5681.57|5681.57|5684.17|5684.17|5684.17|5684.17|5681.57|5681.57|0
1744037500000|2025-04-07 14:51:40|5685.24|5685.24|5690.55|5690.55|5690.55|5690.55|5685.24|5685.24|0
1744037510000|2025-04-07 14:51:50|5691.44|5691.44|5695.06|5695.06|5695.06|5695.06|5691.44|5691.44|0
1744037520000|2025-04-07 14:52:00|5694|5694|5694.66|5694.66|5695.32|5695.32|5694|5694|0
1744037540000|2025-04-07 14:52:20|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|5696.45|0
1744037570000|2025-04-07 14:52:50|5691.14|5691.14|5692.56|5692.56|5692.56|5692.56|5691.14|5691.14|0
1744037580000|2025-04-07 14:53:00|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|0
1744037590000|2025-04-07 14:53:10|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|0
1744037600000|2025-04-07 14:53:20|5701.06|5701.06|5704.03|5704.03|5704.03|5704.03|5699.78|5699.78|0
1744037610000|2025-04-07 14:53:30|5707.86|5707.86|5708.53|5708.53|5708.53|5708.53|5707.86|5707.86|0
1744037620000|2025-04-07 14:53:40|5707.46|5707.46|5703|5703|5707.46|5707.46|5703|5703|0
1744037650000|2025-04-07 14:54:10|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|5703.71|0
1744037670000|2025-04-07 14:54:30|5706.9|5706.9|5706.9|5706.9|5708.22|5708.22|5706.9|5706.9|0
1744037690000|2025-04-07 14:54:50|5707.61|5707.61|5707.61|5707.61|5708.94|5708.94|5707.61|5707.61|0
1744037700000|2025-04-07 14:55:00|5709.4|5709.4|5706.71|5706.71|5711.62|5711.62|5706.71|5706.71|0
1744037710000|2025-04-07 14:55:10|5708.7|5708.7|5703.53|5703.53|5708.7|5708.7|5703.53|5703.53|0
1744037720000|2025-04-07 14:55:20|5704.59|5704.59|5705.65|5705.65|5705.65|5705.65|5704.59|5704.59|0
1744037730000|2025-04-07 14:55:30|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|5704.59|0
1744037740000|2025-04-07 14:55:40|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|0
1744037750000|2025-04-07 14:55:50|5712.46|5712.46|5713.74|5713.74|5713.74|5713.74|5712.46|5712.46|0
1744037760000|2025-04-07 14:56:00|5715.06|5715.06|5712.67|5712.67|5715.06|5715.06|5712.67|5712.67|0
1744037770000|2025-04-07 14:56:10|5710.33|5710.33|5708.39|5708.39|5710.33|5710.33|5708.39|5708.39|0
1744037790000|2025-04-07 14:56:30|5710.38|5710.38|5708.39|5708.39|5710.38|5710.38|5708.39|5708.39|0
1744037800000|2025-04-07 14:56:40|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|0
1744037810000|2025-04-07 14:56:50|5706.27|5706.27|5708.39|5708.39|5708.39|5708.39|5706.27|5706.27|0
1744037830000|2025-04-07 14:57:10|5710.95|5710.95|5710.95|5710.95|5713.6|5713.6|5710.95|5710.95|0
1744037840000|2025-04-07 14:57:20|5709.67|5709.67|5709.67|5709.67|5711|5711|5709.67|5709.67|0
1744037850000|2025-04-07 14:57:30|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|5712.23|0
1744037860000|2025-04-07 14:57:40|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|5715.08|0
1744037870000|2025-04-07 14:57:50|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|0
1744037880000|2025-04-07 14:58:00|5716.54|5716.54|5727.67|5727.67|5727.67|5727.67|5716.54|5716.54|0
1744037900000|2025-04-07 14:58:20|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|5728.73|0
1744037910000|2025-04-07 14:58:30|5729.39|5729.39|5727.41|5727.41|5730.06|5730.06|5727.41|5727.41|0
1744037940000|2025-04-07 14:59:00|5726.34|5726.34|5728.33|5728.33|5728.33|5728.33|5726.34|5726.34|0
1744037950000|2025-04-07 14:59:10|5727.67|5727.67|5727.01|5727.01|5728.99|5728.99|5726.34|5726.34|0
1744037960000|2025-04-07 14:59:20|5726.34|5726.34|5728.99|5728.99|5728.99|5728.99|5725.68|5725.68|0
1744037970000|2025-04-07 14:59:30|5730.32|5730.32|5732.44|5732.44|5732.44|5732.44|5730.32|5730.32|0
1744037980000|2025-04-07 14:59:40|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|0
1744037990000|2025-04-07 14:59:50|5735.57|5735.57|5726.21|5726.21|5735.57|5735.57|5726.21|5726.21|0
1744038000000|2025-04-07 15:00:00|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1744038010000|2025-04-07 15:00:10|5733.64|5733.64|5734.92|5734.92|5734.92|5734.92|5733.64|5733.64|0
1744038020000|2025-04-07 15:00:20|5733.64|5733.64|5732.58|5732.58|5733.64|5733.64|5732.58|5732.58|0
1744038040000|2025-04-07 15:00:40|5733.64|5733.64|5736.2|5736.2|5736.2|5736.2|5733.64|5733.64|0
1744038050000|2025-04-07 15:00:50|5737.26|5737.26|5732.58|5732.58|5737.26|5737.26|5732.58|5732.58|0
1744038060000|2025-04-07 15:01:00|5733.64|5733.64|5733.64|5733.64|5734.92|5734.92|5733.64|5733.64|0
1744038090000|2025-04-07 15:01:30|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|5728.33|0
1744038120000|2025-04-07 15:02:00|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1744038130000|2025-04-07 15:02:10|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|5731.15|0
1744038140000|2025-04-07 15:02:20|5730.09|5730.09|5729.03|5729.03|5730.09|5730.09|5729.03|5729.03|0
1744038160000|2025-04-07 15:02:40|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|0
1744038220000|2025-04-07 15:03:40|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1744038240000|2025-04-07 15:04:00|5734.77|5734.77|5731.59|5731.59|5734.77|5734.77|5731.59|5731.59|0
1744038260000|2025-04-07 15:04:20|5727.75|5727.75|5724.35|5724.35|5727.75|5727.75|5724.35|5724.35|0
1744038270000|2025-04-07 15:04:30|5725.41|5725.41|5727.97|5727.97|5727.97|5727.97|5725.41|5725.41|0
1744038280000|2025-04-07 15:04:40|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|0
1744038290000|2025-04-07 15:04:50|5721.52|5721.52|5722.58|5722.58|5722.58|5722.58|5721.52|5721.52|0
1744038300000|2025-04-07 15:05:00|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|0
1744038310000|2025-04-07 15:05:10|5728.54|5728.54|5725.36|5725.36|5728.54|5728.54|5725.36|5725.36|0
1744038330000|2025-04-07 15:05:30|5724.03|5724.03|5720.58|5720.58|5724.03|5724.03|5719.78|5719.78|0
1744038340000|2025-04-07 15:05:40|5719.52|5719.52|5720.18|5720.18|5720.18|5720.18|5719.52|5719.52|0
1744038360000|2025-04-07 15:06:00|5717|5717|5710.61|5710.61|5717|5717|5710.61|5710.61|0
1744038390000|2025-04-07 15:06:30|5711.67|5711.67|5710.21|5710.21|5712.33|5712.33|5710.21|5710.21|0
1744038400000|2025-04-07 15:06:40|5711.53|5711.53|5712.81|5712.81|5712.81|5712.81|5711.53|5711.53|0
1744038410000|2025-04-07 15:06:50|5710.69|5710.69|5708.2|5708.2|5710.69|5710.69|5708.2|5708.2|0
1744038420000|2025-04-07 15:07:00|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1744038430000|2025-04-07 15:07:10|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|5707.14|0
1744038440000|2025-04-07 15:07:20|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1744038450000|2025-04-07 15:07:30|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|5711.39|0
1744038460000|2025-04-07 15:07:40|5710.06|5710.06|5709.4|5709.4|5710.06|5710.06|5709.4|5709.4|0
1744038470000|2025-04-07 15:07:50|5706.21|5706.21|5704.93|5704.93|5706.21|5706.21|5704.93|5704.93|0
1744038480000|2025-04-07 15:08:00|5706|5706|5703.87|5703.87|5706|5706|5703.87|5703.87|0
1744038520000|2025-04-07 15:08:40|5701.31|5701.31|5702.38|5702.38|5702.38|5702.38|5701.31|5701.31|0
1744038550000|2025-04-07 15:09:10|5703.44|5703.44|5704.5|5704.5|5704.5|5704.5|5703.44|5703.44|0
1744038560000|2025-04-07 15:09:20|5700.25|5700.25|5701.31|5701.31|5701.31|5701.31|5700.25|5700.25|0
1744038570000|2025-04-07 15:09:30|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1744038580000|2025-04-07 15:09:40|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|0
1744038600000|2025-04-07 15:10:00|5700.09|5700.09|5692.64|5692.64|5700.09|5700.09|5691.58|5691.58|0
1744038610000|2025-04-07 15:10:10|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|5691.58|0
1744038620000|2025-04-07 15:10:20|5692.64|5692.64|5691.58|5691.58|5692.64|5692.64|5691.58|5691.58|0
1744038640000|2025-04-07 15:10:40|5690.51|5690.51|5689.45|5689.45|5690.51|5690.51|5689.45|5689.45|0
1744038650000|2025-04-07 15:10:50|5687.33|5687.33|5686.27|5686.27|5687.33|5687.33|5686.27|5686.27|0
1744038660000|2025-04-07 15:11:00|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|0
1744038700000|2025-04-07 15:11:40|5685.2|5685.2|5688.82|5688.82|5688.82|5688.82|5685.2|5685.2|0
1744038710000|2025-04-07 15:11:50|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1744038720000|2025-04-07 15:12:00|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|5688.82|0
1744038730000|2025-04-07 15:12:10|5689.49|5689.49|5686.93|5686.93|5689.49|5689.49|5686.93|5686.93|0
1744038740000|2025-04-07 15:12:20|5684.81|5684.81|5686.08|5686.08|5686.08|5686.08|5684.81|5684.81|0
1744038750000|2025-04-07 15:12:30|5685.02|5685.02|5682.37|5682.37|5685.02|5685.02|5682.37|5682.37|0
1744038760000|2025-04-07 15:12:40|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|5683.43|0
1744038780000|2025-04-07 15:13:00|5684.49|5684.49|5686.83|5686.83|5686.83|5686.83|5684.49|5684.49|0
1744038790000|2025-04-07 15:13:10|5687.9|5687.9|5685.34|5685.34|5687.9|5687.9|5685.34|5685.34|0
1744038800000|2025-04-07 15:13:20|5686|5686|5690.61|5690.61|5690.61|5690.61|5686|5686|0
1744038810000|2025-04-07 15:13:30|5693.3|5693.3|5691.16|5691.16|5693.3|5693.3|5691.16|5691.16|0
1744038830000|2025-04-07 15:13:50|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|0
1744038840000|2025-04-07 15:14:00|5693.28|5693.28|5696.47|5696.47|5696.47|5696.47|5693.28|5693.28|0
1744038860000|2025-04-07 15:14:20|5694.35|5694.35|5691.33|5691.33|5694.35|5694.35|5691.33|5691.33|0
1744038870000|2025-04-07 15:14:30|5689.34|5689.34|5665.83|5665.83|5689.34|5689.34|5665.83|5665.83|0
1744038880000|2025-04-07 15:14:40|5662.43|5662.43|5653.79|5653.79|5662.43|5662.43|5653.79|5653.79|0
1744038890000|2025-04-07 15:14:50|5654.85|5654.85|5668.76|5668.76|5668.76|5668.76|5654.85|5654.85|0
1744038900000|2025-04-07 15:15:00|5669.82|5669.82|5666.63|5666.63|5669.82|5669.82|5665.57|5665.57|0
1744038910000|2025-04-07 15:15:10|5662.38|5662.38|5662.73|5662.73|5663.45|5663.45|5659.2|5659.2|0
1744038920000|2025-04-07 15:15:20|5665.92|5665.92|5663.8|5663.8|5665.92|5665.92|5663.8|5663.8|0
1744038930000|2025-04-07 15:15:30|5661.24|5661.24|5645.5|5645.5|5661.24|5661.24|5645.5|5645.5|0
1744038940000|2025-04-07 15:15:40|5646.77|5646.77|5648.55|5648.55|5648.55|5648.55|5646.77|5646.77|0
1744038950000|2025-04-07 15:15:50|5647.49|5647.49|5650.67|5650.67|5651.73|5651.73|5647.49|5647.49|0
1744038970000|2025-04-07 15:16:10|5646.42|5646.42|5645.1|5645.1|5646.42|5646.42|5645.1|5645.1|0
1744039010000|2025-04-07 15:16:50|5647.22|5647.22|5645.1|5645.1|5647.22|5647.22|5645.1|5645.1|0
1744039030000|2025-04-07 15:17:10|5649.35|5649.35|5644.04|5644.04|5649.35|5649.35|5644.04|5644.04|0
1744039040000|2025-04-07 15:17:20|5640.2|5640.2|5639.14|5639.14|5641.26|5641.26|5639.14|5639.14|0
1744039050000|2025-04-07 15:17:30|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|5637.86|0
1744039060000|2025-04-07 15:17:40|5643.17|5643.17|5644.45|5644.45|5644.45|5644.45|5643.17|5643.17|0
1744039070000|2025-04-07 15:17:50|5648.7|5648.7|5651.3|5651.3|5651.3|5651.3|5648.7|5648.7|0
1744039080000|2025-04-07 15:18:00|5650.02|5650.02|5651.3|5651.3|5651.3|5651.3|5650.02|5650.02|0
1744039110000|2025-04-07 15:18:30|5648.12|5648.12|5647.9|5647.9|5651.3|5651.3|5647.9|5647.9|0
1744039130000|2025-04-07 15:18:50|5646.84|5646.84|5650.24|5650.24|5650.24|5650.24|5646.84|5646.84|0
1744039140000|2025-04-07 15:19:00|5651.52|5651.52|5655.77|5655.77|5655.77|5655.77|5651.52|5651.52|0
1744039150000|2025-04-07 15:19:10|5654.7|5654.7|5649.18|5649.18|5654.7|5654.7|5649.18|5649.18|0
1744039160000|2025-04-07 15:19:20|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|0
1744039170000|2025-04-07 15:19:30|5647.05|5647.05|5645.99|5645.99|5647.05|5647.05|5645.99|5645.99|0
1744039180000|2025-04-07 15:19:40|5647.27|5647.27|5652.98|5652.98|5652.98|5652.98|5646.61|5646.61|0
1744039200000|2025-04-07 15:20:00|5649.79|5649.79|5656.91|5656.91|5656.91|5656.91|5649.79|5649.79|0
1744039210000|2025-04-07 15:20:10|5658.19|5658.19|5660.32|5660.32|5660.32|5660.32|5658.19|5658.19|0
1744039240000|2025-04-07 15:20:40|5662.45|5662.45|5659.53|5659.53|5662.45|5662.45|5659.53|5659.53|0
1744039250000|2025-04-07 15:20:50|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1744039260000|2025-04-07 15:21:00|5663.15|5663.15|5663.96|5663.96|5667.06|5667.06|5663.15|5663.15|0
1744039280000|2025-04-07 15:21:20|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|0
1744039290000|2025-04-07 15:21:30|5660.34|5660.34|5661.41|5661.41|5661.41|5661.41|5660.34|5660.34|0
1744039300000|2025-04-07 15:21:40|5662.12|5662.12|5659.56|5659.56|5662.12|5662.12|5659.56|5659.56|0
1744039320000|2025-04-07 15:22:00|5656.73|5656.73|5655.66|5655.66|5657.79|5657.79|5655.66|5655.66|0
1744039330000|2025-04-07 15:22:10|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|0
1744039360000|2025-04-07 15:22:40|5658.5|5658.5|5656.38|5656.38|5658.5|5658.5|5656.38|5656.38|0
1744039370000|2025-04-07 15:22:50|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|0
1744039390000|2025-04-07 15:23:10|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|5658.15|0
1744039400000|2025-04-07 15:23:20|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|0
1744039410000|2025-04-07 15:23:30|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|0
1744039420000|2025-04-07 15:23:40|5659.92|5659.92|5657.93|5657.93|5659.92|5659.92|5657.93|5657.93|0
1744039450000|2025-04-07 15:24:10|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|0
1744039460000|2025-04-07 15:24:20|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|0
1744039480000|2025-04-07 15:24:40|5659.61|5659.61|5659.39|5659.39|5659.61|5659.61|5658.33|5658.33|0
1744039490000|2025-04-07 15:24:50|5658.33|5658.33|5655.99|5655.99|5658.33|5658.33|5655.99|5655.99|0
1744039500000|2025-04-07 15:25:00|5657.05|5657.05|5663.86|5663.86|5664.92|5664.92|5657.05|5657.05|0
1744039510000|2025-04-07 15:25:10|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1744039520000|2025-04-07 15:25:20|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1744039530000|2025-04-07 15:25:30|5665.35|5665.35|5663.01|5663.01|5665.35|5665.35|5663.01|5663.01|0
1744039540000|2025-04-07 15:25:40|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1744039550000|2025-04-07 15:25:50|5665.35|5665.35|5666.41|5666.41|5667.48|5667.48|5665.35|5665.35|0
1744039560000|2025-04-07 15:26:00|5667.69|5667.69|5671.1|5671.1|5671.1|5671.1|5667.69|5667.69|0
1744039570000|2025-04-07 15:26:10|5670.03|5670.03|5667.69|5667.69|5670.03|5670.03|5667.69|5667.69|0
1744039580000|2025-04-07 15:26:20|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|0
1744039590000|2025-04-07 15:26:30|5667.69|5667.69|5668.76|5668.76|5668.76|5668.76|5667.69|5667.69|0
1744039600000|2025-04-07 15:26:40|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|5670.88|0
1744039610000|2025-04-07 15:26:50|5669.6|5669.6|5666.41|5666.41|5669.6|5669.6|5666.41|5666.41|0
1744039620000|2025-04-07 15:27:00|5667.48|5667.48|5663.86|5663.86|5667.48|5667.48|5663.86|5663.86|0
1744039630000|2025-04-07 15:27:10|5662.8|5662.8|5661.95|5661.95|5662.8|5662.8|5660.67|5660.67|0
1744039640000|2025-04-07 15:27:20|5659.83|5659.83|5662.38|5662.38|5662.38|5662.38|5659.83|5659.83|0
1744039650000|2025-04-07 15:27:30|5660.26|5660.26|5660.97|5660.97|5660.97|5660.97|5660.26|5660.26|0
1744039660000|2025-04-07 15:27:40|5665.22|5665.22|5666.54|5666.54|5666.54|5666.54|5665.22|5665.22|0
1744039670000|2025-04-07 15:27:50|5664.42|5664.42|5663.36|5663.36|5665.48|5665.48|5663.36|5663.36|0
1744039680000|2025-04-07 15:28:00|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1744039690000|2025-04-07 15:28:10|5665.08|5665.08|5664.02|5664.02|5665.08|5665.08|5664.02|5664.02|0
1744039700000|2025-04-07 15:28:20|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1744039710000|2025-04-07 15:28:30|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|0
1744039720000|2025-04-07 15:28:40|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5664.42|5664.42|0
1744039730000|2025-04-07 15:28:50|5666.54|5666.54|5667.61|5667.61|5667.61|5667.61|5666.54|5666.54|0
1744039740000|2025-04-07 15:29:00|5665.48|5665.48|5658.46|5658.46|5665.48|5665.48|5658.46|5658.46|0
1744039750000|2025-04-07 15:29:10|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|5659.52|0
1744039760000|2025-04-07 15:29:20|5658.81|5658.81|5655.76|5655.76|5658.81|5658.81|5655.76|5655.76|0
1744039770000|2025-04-07 15:29:30|5655.1|5655.1|5654.04|5654.04|5655.1|5655.1|5651.91|5651.91|0
1744039780000|2025-04-07 15:29:40|5652.97|5652.97|5649.79|5649.79|5652.97|5652.97|5649.79|5649.79|0
1744039790000|2025-04-07 15:29:50|5651.07|5651.07|5653.19|5653.19|5653.19|5653.19|5651.07|5651.07|0
1744096540000|2025-04-08 07:15:40|5709.21|5709.21|5713.68|5713.68|5713.68|5713.68|5709.21|5709.21|0
1744096550000|2025-04-08 07:15:50|5711.55|5711.55|5709.43|5709.43|5711.55|5711.55|5709.43|5709.43|0
1744096560000|2025-04-08 07:16:00|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5707.93|5707.93|0
1744096580000|2025-04-08 07:16:20|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1744096590000|2025-04-08 07:16:30|5716.02|5716.02|5716.86|5716.86|5716.86|5716.86|5714.74|5714.74|0
1744096600000|2025-04-08 07:16:40|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|5714.74|0
1744096620000|2025-04-08 07:17:00|5709.43|5709.43|5705.59|5705.59|5709.43|5709.43|5705.59|5705.59|0
1744096630000|2025-04-08 07:17:10|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|5699.22|0
1744096650000|2025-04-08 07:17:30|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|0
1744096660000|2025-04-08 07:17:40|5700.28|5700.28|5701.56|5701.56|5701.56|5701.56|5700.28|5700.28|0
1744096710000|2025-04-08 07:18:30|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|0
1744096740000|2025-04-08 07:19:00|5707.95|5707.95|5703.7|5703.7|5707.95|5707.95|5703.7|5703.7|0
1744096790000|2025-04-08 07:19:50|5694.76|5694.76|5687.11|5687.11|5694.76|5694.76|5687.11|5687.11|0
1744096820000|2025-04-08 07:20:20|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|5684.26|0
1744096830000|2025-04-08 07:20:30|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|0
1744096840000|2025-04-08 07:20:40|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|5686.38|0
1744096850000|2025-04-08 07:20:50|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|0
1744096860000|2025-04-08 07:21:00|5692.9|5692.9|5699.27|5699.27|5699.27|5699.27|5692.9|5692.9|0
1744096880000|2025-04-08 07:21:20|5698.21|5698.21|5697.15|5697.15|5698.21|5698.21|5697.15|5697.15|0
1744096940000|2025-04-08 07:22:20|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1744096970000|2025-04-08 07:22:50|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|0
1744096990000|2025-04-08 07:23:10|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|5691.98|0
1744097010000|2025-04-08 07:23:30|5697.29|5697.29|5699.85|5699.85|5699.85|5699.85|5697.29|5697.29|0
1744097060000|2025-04-08 07:24:20|5700.56|5700.56|5701.99|5701.99|5701.99|5701.99|5700.56|5700.56|0
1744097070000|2025-04-08 07:24:30|5703.26|5703.26|5709.66|5709.66|5709.66|5709.66|5701.99|5701.99|0
1744097090000|2025-04-08 07:24:50|5711.79|5711.79|5714.98|5714.98|5714.98|5714.98|5711.79|5711.79|0
1744097110000|2025-04-08 07:25:10|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|0
1744097140000|2025-04-08 07:25:40|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|5714.63|0
1744097180000|2025-04-08 07:26:20|5717.94|5717.94|5722.21|5722.21|5722.21|5722.21|5717.94|5717.94|0
1744097220000|2025-04-08 07:27:00|5720.79|5720.79|5719.73|5719.73|5720.79|5720.79|5719.73|5719.73|0
1744097230000|2025-04-08 07:27:10|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|0
1744097250000|2025-04-08 07:27:30|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5717.25|5717.25|0
1744097270000|2025-04-08 07:27:50|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|5717.04|0
1744097300000|2025-04-08 07:28:20|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|0
1744097310000|2025-04-08 07:28:30|5716.68|5716.68|5717.04|5717.04|5718.1|5718.1|5716.68|5716.68|0
1744097330000|2025-04-08 07:28:50|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|5719.16|0
1744097340000|2025-04-08 07:29:00|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|5715.98|0
1744097370000|2025-04-08 07:29:30|5717.04|5717.04|5718.1|5718.1|5718.1|5718.1|5717.04|5717.04|0
1744097380000|2025-04-08 07:29:40|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|0
1744097390000|2025-04-08 07:29:50|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1744097400000|2025-04-08 07:30:00|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|5717.45|0
1744097410000|2025-04-08 07:30:10|5716.39|5716.39|5715.33|5715.33|5716.39|5716.39|5715.33|5715.33|0
1744097430000|2025-04-08 07:30:30|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|0
1744097450000|2025-04-08 07:30:50|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|5712.14|0
1744097460000|2025-04-08 07:31:00|5711.08|5711.08|5711.08|5711.08|5711.08|5711.08|5710.02|5710.02|0
1744097490000|2025-04-08 07:31:30|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|0
1744097500000|2025-04-08 07:31:40|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|0
1744097550000|2025-04-08 07:32:30|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|5710.02|0
1744097560000|2025-04-08 07:32:40|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|0
1744097590000|2025-04-08 07:33:10|5710.45|5710.45|5713.01|5713.01|5713.01|5713.01|5710.45|5710.45|0
1744097620000|2025-04-08 07:33:40|5724.69|5724.69|5723.63|5723.63|5724.69|5724.69|5723.63|5723.63|0
1744097650000|2025-04-08 07:34:10|5721.5|5721.5|5725.48|5725.48|5725.48|5725.48|5721.5|5721.5|0
1744097690000|2025-04-08 07:34:50|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|0
1744097700000|2025-04-08 07:35:00|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|5723.63|0
1744097760000|2025-04-08 07:36:00|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|5722.56|0
1744097820000|2025-04-08 07:37:00|5721.5|5721.5|5719.46|5719.46|5721.5|5721.5|5718.75|5718.75|0
1744097850000|2025-04-08 07:37:30|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|0
1744097870000|2025-04-08 07:37:50|5721.36|5721.36|5722.02|5722.02|5722.02|5722.02|5721.36|5721.36|0
1744097930000|2025-04-08 07:38:50|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1744097970000|2025-04-08 07:39:30|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|5719.46|0
1744098000000|2025-04-08 07:40:00|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|0
1744098070000|2025-04-08 07:41:10|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|5730.35|0
1744098100000|2025-04-08 07:41:40|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|5732.48|0
1744098110000|2025-04-08 07:41:50|5733.76|5733.76|5733.05|5733.05|5733.76|5733.76|5733.05|5733.05|0
1744098120000|2025-04-08 07:42:00|5731.77|5731.77|5738.14|5738.14|5738.14|5738.14|5731.77|5731.77|0
1744098130000|2025-04-08 07:42:10|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|0
1744098140000|2025-04-08 07:42:20|5738.28|5738.28|5740.4|5740.4|5740.4|5740.4|5738.28|5738.28|0
1744098150000|2025-04-08 07:42:30|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|0
1744098160000|2025-04-08 07:42:40|5739.64|5739.64|5737.51|5737.51|5739.64|5739.64|5737.51|5737.51|0
1744098170000|2025-04-08 07:42:50|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1744098180000|2025-04-08 07:43:00|5735.37|5735.37|5730.76|5730.76|5735.37|5735.37|5730.76|5730.76|0
1744098310000|2025-04-08 07:45:10|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1744098320000|2025-04-08 07:45:20|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|5739.26|0
1744098330000|2025-04-08 07:45:30|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|5737.13|0
1744098400000|2025-04-08 07:46:40|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1744098450000|2025-04-08 07:47:30|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1744098480000|2025-04-08 07:48:00|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1744098490000|2025-04-08 07:48:10|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|0
1744098600000|2025-04-08 07:50:00|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|0
1744098640000|2025-04-08 07:50:40|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|5726.08|0
1744098660000|2025-04-08 07:51:00|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|5731.39|0
1744098670000|2025-04-08 07:51:10|5732.45|5732.45|5734.58|5734.58|5734.58|5734.58|5732.45|5732.45|0
1744098700000|2025-04-08 07:51:40|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1744098710000|2025-04-08 07:51:50|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|5734.58|0
1744098730000|2025-04-08 07:52:10|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1744098770000|2025-04-08 07:52:50|5740.12|5740.12|5749.32|5749.32|5749.32|5749.32|5740.12|5740.12|0
1744098780000|2025-04-08 07:53:00|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1744098790000|2025-04-08 07:53:10|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|0
1744098820000|2025-04-08 07:53:40|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1744098830000|2025-04-08 07:53:50|5747.03|5747.03|5746.36|5746.36|5747.03|5747.03|5746.36|5746.36|0
1744098840000|2025-04-08 07:54:00|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1744098850000|2025-04-08 07:54:10|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|0
1744098860000|2025-04-08 07:54:20|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1744098870000|2025-04-08 07:54:30|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|5742.3|0
1744098970000|2025-04-08 07:56:10|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|5743.62|0
1744098990000|2025-04-08 07:56:30|5746.81|5746.81|5748.6|5748.6|5748.6|5748.6|5746.81|5746.81|0
1744099070000|2025-04-08 07:57:50|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1744099100000|2025-04-08 07:58:20|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1744099120000|2025-04-08 07:58:40|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|0
1744099140000|2025-04-08 07:59:00|5753.91|5753.91|5751.39|5751.39|5754.57|5754.57|5751.39|5751.39|0
1744099170000|2025-04-08 07:59:30|5750.11|5750.11|5748.32|5748.32|5750.11|5750.11|5748.32|5748.32|0
1744099200000|2025-04-08 08:00:00|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|0
1744099210000|2025-04-08 08:00:10|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1744099220000|2025-04-08 08:00:20|5737|5737|5737|5737|5737|5737|5737|5737|0
1744099230000|2025-04-08 08:00:30|5736.11|5736.11|5738.23|5738.23|5738.23|5738.23|5736.11|5736.11|0
1744099240000|2025-04-08 08:00:40|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|5739.29|0
1744099300000|2025-04-08 08:01:40|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|5733.98|0
1744099350000|2025-04-08 08:02:30|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|5732.7|0
1744099370000|2025-04-08 08:02:50|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|0
1744099380000|2025-04-08 08:03:00|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|5731.64|0
1744099400000|2025-04-08 08:03:20|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|5730.98|0
1744099430000|2025-04-08 08:03:50|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|0
1744099450000|2025-04-08 08:04:10|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|0
1744099470000|2025-04-08 08:04:30|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1744099480000|2025-04-08 08:04:40|5731.2|5731.2|5728.86|5728.86|5731.2|5731.2|5728.86|5728.86|0
1744099490000|2025-04-08 08:04:50|5727.79|5727.79|5728.01|5728.01|5729.07|5729.07|5727.79|5727.79|0
1744099510000|2025-04-08 08:05:10|5725.89|5725.89|5721.6|5721.6|5725.89|5725.89|5721.6|5721.6|0
1744099520000|2025-04-08 08:05:20|5720.18|5720.18|5720.18|5720.18|5721.24|5721.24|5720.18|5720.18|0
1744099560000|2025-04-08 08:06:00|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|0
1744099570000|2025-04-08 08:06:10|5717|5717|5717|5717|5717|5717|5717|5717|0
1744099580000|2025-04-08 08:06:20|5718.06|5718.06|5717|5717|5718.06|5718.06|5717|5717|0
1744099610000|2025-04-08 08:06:50|5718.06|5718.06|5721.24|5721.24|5721.24|5721.24|5718.06|5718.06|0
1744099620000|2025-04-08 08:07:00|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1744099630000|2025-04-08 08:07:10|5725.79|5725.79|5723.67|5723.67|5725.79|5725.79|5723.67|5723.67|0
1744099650000|2025-04-08 08:07:30|5722.6|5722.6|5725.79|5725.79|5725.79|5725.79|5722.6|5722.6|0
1744099690000|2025-04-08 08:08:10|5726.5|5726.5|5727.4|5727.4|5727.4|5727.4|5726.5|5726.5|0
1744099710000|2025-04-08 08:08:30|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|0
1744099720000|2025-04-08 08:08:40|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1744099730000|2025-04-08 08:08:50|5732.54|5732.54|5733.6|5733.6|5733.6|5733.6|5732.54|5732.54|0
1744099750000|2025-04-08 08:09:10|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1744099830000|2025-04-08 08:10:30|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|5729.15|0
1744099860000|2025-04-08 08:11:00|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|5732.33|0
1744099890000|2025-04-08 08:11:30|5734.46|5734.46|5736.58|5736.58|5736.58|5736.58|5734.46|5734.46|0
1744099930000|2025-04-08 08:12:10|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|0
1744099940000|2025-04-08 08:12:20|5732.12|5732.12|5725.47|5725.47|5732.12|5732.12|5725.47|5725.47|0
1744099950000|2025-04-08 08:12:30|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|5724.19|0
1744099960000|2025-04-08 08:12:40|5722.07|5722.07|5721.01|5721.01|5722.07|5722.07|5721.01|5721.01|0
1744099990000|2025-04-08 08:13:10|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|5718.32|0
1744100000000|2025-04-08 08:13:20|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|5719.38|0
1744100070000|2025-04-08 08:14:30|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1744100090000|2025-04-08 08:14:50|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1744100100000|2025-04-08 08:15:00|5714.61|5714.61|5711.42|5711.42|5714.61|5714.61|5711.42|5711.42|0
1744100120000|2025-04-08 08:15:20|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|0
1744100130000|2025-04-08 08:15:30|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|0
1744100190000|2025-04-08 08:16:30|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|5713.71|0
1744100210000|2025-04-08 08:16:50|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|0
1744100230000|2025-04-08 08:17:10|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1744100240000|2025-04-08 08:17:20|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|0
1744100250000|2025-04-08 08:17:30|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1744100260000|2025-04-08 08:17:40|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1744100280000|2025-04-08 08:18:00|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1744100360000|2025-04-08 08:19:20|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|5718.66|0
1744100400000|2025-04-08 08:20:00|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|0
1744100480000|2025-04-08 08:21:20|5714.41|5714.41|5710.16|5710.16|5714.41|5714.41|5710.16|5710.16|0
1744100490000|2025-04-08 08:21:30|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|0
1744100510000|2025-04-08 08:21:50|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1744100560000|2025-04-08 08:22:40|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|0
1744100640000|2025-04-08 08:24:00|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1744100730000|2025-04-08 08:25:30|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|0
1744100760000|2025-04-08 08:26:00|5713.03|5713.03|5710.91|5710.91|5713.03|5713.03|5710.91|5710.91|0
1744100840000|2025-04-08 08:27:20|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|0
1744100880000|2025-04-08 08:28:00|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|5710.91|0
1744100890000|2025-04-08 08:28:10|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|0
1744100930000|2025-04-08 08:28:50|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1744100940000|2025-04-08 08:29:00|5712.19|5712.19|5713.25|5713.25|5713.25|5713.25|5712.19|5712.19|0
1744100980000|2025-04-08 08:29:40|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1744101000000|2025-04-08 08:30:00|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|5719.62|0
1744101020000|2025-04-08 08:30:20|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|0
1744101030000|2025-04-08 08:30:30|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|0
1744101040000|2025-04-08 08:30:40|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|0
1744101090000|2025-04-08 08:31:30|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|5717.5|0
1744101120000|2025-04-08 08:32:00|5716.22|5716.22|5717.5|5717.5|5717.5|5717.5|5716.22|5716.22|0
1744101150000|2025-04-08 08:32:30|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|0
1744101190000|2025-04-08 08:33:10|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1744101210000|2025-04-08 08:33:30|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|5718.78|0
1744101250000|2025-04-08 08:34:10|5721.63|5721.63|5722.34|5722.34|5722.34|5722.34|5721.63|5721.63|0
1744101300000|2025-04-08 08:35:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1744101400000|2025-04-08 08:36:40|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1744101420000|2025-04-08 08:37:00|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1744101430000|2025-04-08 08:37:10|5723.74|5723.74|5726.3|5726.3|5726.3|5726.3|5723.74|5723.74|0
1744101520000|2025-04-08 08:38:40|5728.86|5728.86|5731.24|5731.24|5731.24|5731.24|5728.86|5728.86|0
1744101530000|2025-04-08 08:38:50|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1744101540000|2025-04-08 08:39:00|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1744101620000|2025-04-08 08:40:20|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|0
1744101630000|2025-04-08 08:40:30|5736.14|5736.14|5738.26|5738.26|5738.26|5738.26|5736.14|5736.14|0
1744101650000|2025-04-08 08:40:50|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1744101690000|2025-04-08 08:41:30|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|0
1744101750000|2025-04-08 08:42:30|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|0
1744101760000|2025-04-08 08:42:40|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|0
1744101960000|2025-04-08 08:46:00|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1744101980000|2025-04-08 08:46:20|5749.68|5749.68|5751.8|5751.8|5751.8|5751.8|5749.68|5749.68|0
1744101990000|2025-04-08 08:46:30|5752.86|5752.86|5753.93|5753.93|5753.93|5753.93|5752.86|5752.86|0
1744102040000|2025-04-08 08:47:20|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|5754.99|0
1744102110000|2025-04-08 08:48:30|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1744102120000|2025-04-08 08:48:40|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|5750.74|0
1744102130000|2025-04-08 08:48:50|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|5749.46|0
1744102140000|2025-04-08 08:49:00|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|5748.75|0
1744102190000|2025-04-08 08:49:50|5751.94|5751.94|5754.06|5754.06|5754.06|5754.06|5751.94|5751.94|0
1744102200000|2025-04-08 08:50:00|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|5754.77|0
1744102210000|2025-04-08 08:50:10|5755.83|5755.83|5753.28|5753.28|5755.83|5755.83|5753.28|5753.28|0
1744102310000|2025-04-08 08:51:50|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|5759.65|0
1744102320000|2025-04-08 08:52:00|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|0
1744102330000|2025-04-08 08:52:10|5763.1|5763.1|5763.1|5763.1|5764.16|5764.16|5763.1|5763.1|0
1744102340000|2025-04-08 08:52:20|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1744102350000|2025-04-08 08:52:30|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|0
1744102370000|2025-04-08 08:52:50|5765.44|5765.44|5764.38|5764.38|5765.44|5765.44|5764.38|5764.38|0
1744102380000|2025-04-08 08:53:00|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|5761.19|0
1744102470000|2025-04-08 08:54:30|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|0
1744102480000|2025-04-08 08:54:40|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1744102500000|2025-04-08 08:55:00|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|0
1744102510000|2025-04-08 08:55:10|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1744102520000|2025-04-08 08:55:20|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1744102550000|2025-04-08 08:55:50|5768|5768|5768|5768|5768|5768|5768|5768|0
1744102570000|2025-04-08 08:56:10|5768.66|5768.66|5770.78|5770.78|5770.78|5770.78|5768.66|5768.66|0
1744102580000|2025-04-08 08:56:20|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1744102630000|2025-04-08 08:57:10|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|5767.2|0
1744102650000|2025-04-08 08:57:30|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|5769.19|0
1744102660000|2025-04-08 08:57:40|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|0
1744102720000|2025-04-08 08:58:40|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|0
1744102750000|2025-04-08 08:59:10|5773.93|5773.93|5775.21|5775.21|5775.21|5775.21|5773.93|5773.93|0
1744102780000|2025-04-08 08:59:40|5776.49|5776.49|5775.21|5775.21|5776.49|5776.49|5775.21|5775.21|0
1744102790000|2025-04-08 08:59:50|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|5777.33|0
1744102800000|2025-04-08 09:00:00|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|5775.21|0
1744102820000|2025-04-08 09:00:20|5777.33|5777.33|5778.61|5778.61|5778.61|5778.61|5777.33|5777.33|0
1744102870000|2025-04-08 09:01:10|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1744102930000|2025-04-08 09:02:10|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|0
1744103000000|2025-04-08 09:03:20|5778.11|5778.11|5779.17|5779.17|5779.17|5779.17|5778.11|5778.11|0
1744103040000|2025-04-08 09:04:00|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1744103050000|2025-04-08 09:04:10|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103060000|2025-04-08 09:04:20|5776.83|5776.83|5777.89|5777.89|5777.89|5777.89|5776.83|5776.83|0
1744103070000|2025-04-08 09:04:30|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103080000|2025-04-08 09:04:40|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|0
1744103160000|2025-04-08 09:06:00|5777.89|5777.89|5776.83|5776.83|5777.89|5777.89|5776.83|5776.83|0
1744103250000|2025-04-08 09:07:30|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103260000|2025-04-08 09:07:40|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|0
1744103290000|2025-04-08 09:08:10|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|5778.95|0
1744103350000|2025-04-08 09:09:10|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|0
1744103390000|2025-04-08 09:09:50|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1744103430000|2025-04-08 09:10:30|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|0
1744103470000|2025-04-08 09:11:10|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1744103480000|2025-04-08 09:11:20|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|0
1744103490000|2025-04-08 09:11:30|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1744103540000|2025-04-08 09:12:20|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|5780.25|0
1744103550000|2025-04-08 09:12:30|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|0
1744103570000|2025-04-08 09:12:50|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1744103640000|2025-04-08 09:14:00|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|5779.18|0
1744103680000|2025-04-08 09:14:40|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|0
1744103760000|2025-04-08 09:16:00|5779.4|5779.4|5781.53|5781.53|5781.53|5781.53|5779.4|5779.4|0
1744103820000|2025-04-08 09:17:00|5780.2|5780.2|5780.2|5780.2|5781.53|5781.53|5780.2|5780.2|0
1744103870000|2025-04-08 09:17:50|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|5781.48|0
1744103950000|2025-04-08 09:19:10|5783.6|5783.6|5785.33|5785.33|5785.33|5785.33|5783.6|5783.6|0
1744104030000|2025-04-08 09:20:30|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|0
1744104050000|2025-04-08 09:20:50|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|5781.25|0
1744104060000|2025-04-08 09:21:00|5779.12|5779.12|5780.18|5780.18|5780.18|5780.18|5779.12|5779.12|0
1744104080000|2025-04-08 09:21:20|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|5777.63|0
1744104090000|2025-04-08 09:21:30|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|5776.92|0
1744104120000|2025-04-08 09:22:00|5777.63|5777.63|5777.28|5777.28|5777.63|5777.63|5776.57|5776.57|0
1744104160000|2025-04-08 09:22:40|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|5780.46|0
1744104270000|2025-04-08 09:24:30|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|5782.59|0
1744104310000|2025-04-08 09:25:10|5779.4|5779.4|5775.78|5775.78|5779.4|5779.4|5775.78|5775.78|0
1744104420000|2025-04-08 09:27:00|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1744104470000|2025-04-08 09:27:50|5776|5776|5776|5776|5776|5776|5776|5776|0
1744104600000|2025-04-08 09:30:00|5778.12|5778.12|5781.53|5781.53|5781.53|5781.53|5778.12|5778.12|0
1744104630000|2025-04-08 09:30:30|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|0
1744104680000|2025-04-08 09:31:20|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|5785.1|0
1744104720000|2025-04-08 09:32:00|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|0
1744104730000|2025-04-08 09:32:10|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|5782.98|0
1744104760000|2025-04-08 09:32:40|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|0
1744104880000|2025-04-08 09:34:40|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|0
1744104910000|2025-04-08 09:35:10|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|5780.86|0
1744104960000|2025-04-08 09:36:00|5779.58|5779.58|5776.39|5776.39|5779.58|5779.58|5776.39|5776.39|0
1744104970000|2025-04-08 09:36:10|5774.27|5774.27|5770.87|5770.87|5774.27|5774.27|5770.87|5770.87|0
1744104990000|2025-04-08 09:36:30|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|0
1744105000000|2025-04-08 09:36:40|5769.97|5769.97|5770.87|5770.87|5770.87|5770.87|5769.97|5769.97|0
1744105020000|2025-04-08 09:37:00|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|0
1744105030000|2025-04-08 09:37:10|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1744105040000|2025-04-08 09:37:20|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|5768.19|0
1744105050000|2025-04-08 09:37:30|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|0
1744105070000|2025-04-08 09:37:50|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|5770.31|0
1744105080000|2025-04-08 09:38:00|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1744105090000|2025-04-08 09:38:10|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|5770.48|0
1744105100000|2025-04-08 09:38:20|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|5771.38|0
1744105120000|2025-04-08 09:38:40|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|0
1744105150000|2025-04-08 09:39:10|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|0
1744105190000|2025-04-08 09:39:50|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|5778.64|0
1744105200000|2025-04-08 09:40:00|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|0
1744105270000|2025-04-08 09:41:10|5779.08|5779.08|5779.08|5779.08|5779.08|5779.08|5779.08|5779.08|0
1744105290000|2025-04-08 09:41:30|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|5772.7|0
1744105310000|2025-04-08 09:41:50|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1744105330000|2025-04-08 09:42:10|5770.58|5770.58|5773.23|5773.23|5773.23|5773.23|5770.58|5770.58|0
1744105370000|2025-04-08 09:42:50|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|5775.36|0
1744105380000|2025-04-08 09:43:00|5778.2|5778.2|5780.61|5780.61|5780.61|5780.61|5776.78|5776.78|0
1744105490000|2025-04-08 09:44:50|5781.51|5781.51|5779.72|5779.72|5781.51|5781.51|5779.72|5779.72|0
1744105500000|2025-04-08 09:45:00|5779.01|5779.01|5779.01|5779.01|5779.01|5779.01|5779.01|5779.01|0
1744105530000|2025-04-08 09:45:30|5777.95|5777.95|5780.07|5780.07|5780.07|5780.07|5777.95|5777.95|0
1744105540000|2025-04-08 09:45:40|5777.95|5777.95|5777.95|5777.95|5777.95|5777.95|5777.95|5777.95|0
1744105580000|2025-04-08 09:46:20|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|0
1744105590000|2025-04-08 09:46:30|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|0
1744105610000|2025-04-08 09:46:50|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1744105650000|2025-04-08 09:47:30|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|0
1744105700000|2025-04-08 09:48:20|5772.87|5772.87|5772.15|5772.15|5772.87|5772.87|5772.15|5772.15|0
1744105770000|2025-04-08 09:49:30|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|0
1744105780000|2025-04-08 09:49:40|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|0
1744105850000|2025-04-08 09:50:50|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|0
1744105870000|2025-04-08 09:51:10|5770.03|5770.03|5770.03|5770.03|5770.03|5770.03|5770.03|5770.03|0
1744105930000|2025-04-08 09:52:10|5772.15|5772.15|5775.16|5775.16|5775.16|5775.16|5772.15|5772.15|0
1744105980000|2025-04-08 09:53:00|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|5776.44|0
1744106000000|2025-04-08 09:53:20|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|0
1744106020000|2025-04-08 09:53:40|5776.04|5776.04|5775.68|5775.68|5776.75|5776.75|5774.76|5774.76|0
1744106040000|2025-04-08 09:54:00|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|0
1744106050000|2025-04-08 09:54:10|5773.34|5773.34|5771.03|5771.03|5773.34|5773.34|5771.03|5771.03|0
1744106060000|2025-04-08 09:54:20|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1744106080000|2025-04-08 09:54:40|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|0
1744106090000|2025-04-08 09:54:50|5763.66|5763.66|5764.33|5764.33|5764.33|5764.33|5763.66|5763.66|0
1744106120000|2025-04-08 09:55:20|5765.39|5765.39|5766.45|5766.45|5766.45|5766.45|5765.39|5765.39|0
1744106160000|2025-04-08 09:56:00|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1744106200000|2025-04-08 09:56:40|5764.33|5764.33|5763.26|5763.26|5764.33|5764.33|5763.26|5763.26|0
1744106220000|2025-04-08 09:57:00|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|0
1744106280000|2025-04-08 09:58:00|5763.26|5763.26|5760.71|5760.71|5763.26|5763.26|5760.71|5760.71|0
1744106290000|2025-04-08 09:58:10|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|0
1744106310000|2025-04-08 09:58:30|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|5757.09|0
1744106340000|2025-04-08 09:59:00|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|0
1744106440000|2025-04-08 10:00:40|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|0
1744106450000|2025-04-08 10:00:50|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|5752.47|0
1744106460000|2025-04-08 10:01:00|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1744106470000|2025-04-08 10:01:10|5749.03|5749.03|5748.36|5748.36|5749.03|5749.03|5748.36|5748.36|0
1744106480000|2025-04-08 10:01:20|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|0
1744106500000|2025-04-08 10:01:40|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|0
1744106540000|2025-04-08 10:02:20|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1744106550000|2025-04-08 10:02:30|5751.15|5751.15|5751.41|5751.41|5752.08|5752.08|5750.09|5750.09|0
1744106590000|2025-04-08 10:03:10|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|5753.54|0
1744106600000|2025-04-08 10:03:20|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|0
1744106610000|2025-04-08 10:03:30|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|0
1744106660000|2025-04-08 10:04:20|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|5753.3|0
1744106700000|2025-04-08 10:05:00|5756.49|5756.49|5758.1|5758.1|5758.1|5758.1|5756.49|5756.49|0
1744106720000|2025-04-08 10:05:20|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|0
1744106760000|2025-04-08 10:06:00|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|0
1744106800000|2025-04-08 10:06:40|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|5758.76|0
1744106820000|2025-04-08 10:07:00|5760.88|5760.88|5760.88|5760.88|5760.88|5760.88|5760.88|5760.88|0
1744106860000|2025-04-08 10:07:40|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|5761.55|0
1744106880000|2025-04-08 10:08:00|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|0
1744106900000|2025-04-08 10:08:20|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|5763.27|0
1744106960000|2025-04-08 10:09:20|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|0
1744106980000|2025-04-08 10:09:40|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|0
1744107010000|2025-04-08 10:10:10|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|5760.09|0
1744107020000|2025-04-08 10:10:20|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|0
1744107060000|2025-04-08 10:11:00|5760.09|5760.09|5762.21|5762.21|5762.21|5762.21|5760.09|5760.09|0
1744107120000|2025-04-08 10:12:00|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|0
1744107130000|2025-04-08 10:12:10|5757.75|5757.75|5755.14|5755.14|5757.75|5757.75|5755.14|5755.14|0
1744107140000|2025-04-08 10:12:20|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1744107160000|2025-04-08 10:12:40|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|0
1744107180000|2025-04-08 10:13:00|5746.21|5746.21|5744.93|5744.93|5746.21|5746.21|5744.93|5744.93|0
1744107200000|2025-04-08 10:13:20|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1744107240000|2025-04-08 10:14:00|5746.43|5746.43|5746.43|5746.43|5746.43|5746.43|5746.43|5746.43|0
1744107250000|2025-04-08 10:14:10|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|0
1744107280000|2025-04-08 10:14:40|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|0
1744107300000|2025-04-08 10:15:00|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1744107320000|2025-04-08 10:15:20|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|0
1744107340000|2025-04-08 10:15:40|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|0
1744107380000|2025-04-08 10:16:20|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1744107410000|2025-04-08 10:16:50|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|5748.43|0
1744107440000|2025-04-08 10:17:20|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|0
1744107450000|2025-04-08 10:17:30|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1744107540000|2025-04-08 10:19:00|5752.49|5752.49|5754.62|5754.62|5754.62|5754.62|5752.49|5752.49|0
1744107570000|2025-04-08 10:19:30|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|0
1744107620000|2025-04-08 10:20:20|5752.28|5752.28|5751.22|5751.22|5752.28|5752.28|5751.22|5751.22|0
1744107660000|2025-04-08 10:21:00|5750.15|5750.15|5748.83|5748.83|5750.15|5750.15|5748.83|5748.83|0
1744107670000|2025-04-08 10:21:10|5750.11|5750.11|5747.26|5747.26|5750.77|5750.77|5747.26|5747.26|0
1744107680000|2025-04-08 10:21:20|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|0
1744107720000|2025-04-08 10:22:00|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|5750.44|0
1744107820000|2025-04-08 10:23:40|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|0
1744107850000|2025-04-08 10:24:10|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|0
1744107860000|2025-04-08 10:24:20|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|5746.59|0
1744107980000|2025-04-08 10:26:20|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1744108020000|2025-04-08 10:27:00|5748.55|5748.55|5751.34|5751.34|5751.34|5751.34|5748.55|5748.55|0
1744108030000|2025-04-08 10:27:10|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1744108070000|2025-04-08 10:27:50|5751.34|5751.34|5751.34|5751.34|5751.34|5751.34|5751.34|5751.34|0
1744108130000|2025-04-08 10:28:50|5754.52|5754.52|5753.46|5753.46|5754.52|5754.52|5753.46|5753.46|0
1744108170000|2025-04-08 10:29:30|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|0
1744108200000|2025-04-08 10:30:00|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|0
1744108300000|2025-04-08 10:31:40|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|5755.17|0
1744108330000|2025-04-08 10:32:10|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1744108400000|2025-04-08 10:33:20|5751.99|5751.99|5754.11|5754.11|5754.11|5754.11|5751.99|5751.99|0
1744108550000|2025-04-08 10:35:50|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|0
1744108580000|2025-04-08 10:36:20|5759.42|5759.42|5759.42|5759.42|5759.42|5759.42|5759.42|5759.42|0
1744108600000|2025-04-08 10:36:40|5760.31|5760.31|5760.31|5760.31|5760.31|5760.31|5760.31|5760.31|0
1744108670000|2025-04-08 10:37:50|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|0
1744108700000|2025-04-08 10:38:20|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|0
1744108780000|2025-04-08 10:39:40|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|0
1744108810000|2025-04-08 10:40:10|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|5758.41|0
1744108950000|2025-04-08 10:42:30|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|0
1744109000000|2025-04-08 10:43:20|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|5757.34|0
1744109070000|2025-04-08 10:44:30|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|0
1744109110000|2025-04-08 10:45:10|5752.04|5752.04|5748.15|5748.15|5752.04|5752.04|5748.15|5748.15|0
1744109120000|2025-04-08 10:45:20|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1744109130000|2025-04-08 10:45:30|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|0
1744109140000|2025-04-08 10:45:40|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|0
1744109160000|2025-04-08 10:46:00|5745.53|5745.53|5746.86|5746.86|5746.86|5746.86|5745.53|5745.53|0
1744109190000|2025-04-08 10:46:30|5746.15|5746.15|5746.86|5746.86|5746.86|5746.86|5746.15|5746.15|0
1744109260000|2025-04-08 10:47:40|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|0
1744109310000|2025-04-08 10:48:30|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1744109330000|2025-04-08 10:48:50|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|5749.85|0
1744109340000|2025-04-08 10:49:00|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1744109350000|2025-04-08 10:49:10|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|0
1744109370000|2025-04-08 10:49:30|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|5751.12|0
1744109400000|2025-04-08 10:50:00|5750.06|5750.06|5746.61|5746.61|5750.06|5750.06|5746.61|5746.61|0
1744109430000|2025-04-08 10:50:30|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|0
1744109440000|2025-04-08 10:50:40|5740.24|5740.24|5738.96|5738.96|5740.24|5740.24|5738.96|5738.96|0
1744109460000|2025-04-08 10:51:00|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1744109470000|2025-04-08 10:51:10|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1744109490000|2025-04-08 10:51:30|5734.97|5734.97|5732.75|5732.75|5734.97|5734.97|5732.08|5732.08|0
1744109500000|2025-04-08 10:51:40|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|0
1744109570000|2025-04-08 10:52:50|5735.3|5735.3|5734.02|5734.02|5735.3|5735.3|5734.02|5734.02|0
1744109590000|2025-04-08 10:53:10|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1744109600000|2025-04-08 10:53:20|5738.83|5738.83|5738.83|5738.83|5738.83|5738.83|5738.83|5738.83|0
1744109690000|2025-04-08 10:54:50|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|0
1744109700000|2025-04-08 10:55:00|5742.28|5742.28|5743.56|5743.56|5743.56|5743.56|5742.28|5742.28|0
1744109730000|2025-04-08 10:55:30|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|5745.68|0
1744109750000|2025-04-08 10:55:50|5748.24|5748.24|5745.68|5745.68|5748.24|5748.24|5745.68|5745.68|0
1744109770000|2025-04-08 10:56:10|5744.4|5744.4|5742.06|5742.06|5744.4|5744.4|5742.06|5742.06|0
1744109820000|2025-04-08 10:57:00|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|5743.49|0
1744109840000|2025-04-08 10:57:20|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|0
1744109870000|2025-04-08 10:57:50|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|0
1744109880000|2025-04-08 10:58:00|5746.49|5746.49|5746.49|5746.49|5746.49|5746.49|5746.49|5746.49|0
1744109970000|2025-04-08 10:59:30|5747.82|5747.82|5746.49|5746.49|5747.82|5747.82|5746.49|5746.49|0
1744110000000|2025-04-08 11:00:00|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|0
1744110030000|2025-04-08 11:00:30|5746.66|5746.66|5746.66|5746.66|5746.66|5746.66|5746.66|5746.66|0
1744110120000|2025-04-08 11:02:00|5745.38|5745.38|5744.32|5744.32|5745.38|5745.38|5744.32|5744.32|0
1744110140000|2025-04-08 11:02:20|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|0
1744110150000|2025-04-08 11:02:30|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1744110250000|2025-04-08 11:04:10|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|0
1744110270000|2025-04-08 11:04:30|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1744110300000|2025-04-08 11:05:00|5740.92|5740.92|5739.64|5739.64|5741.98|5741.98|5739.64|5739.64|0
1744110530000|2025-04-08 11:08:50|5740.7|5740.7|5740.7|5740.7|5740.7|5740.7|5740.7|5740.7|0
1744110570000|2025-04-08 11:09:30|5741.76|5741.76|5740.87|5740.87|5742.82|5742.82|5740.87|5740.87|0
1744110600000|2025-04-08 11:10:00|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|0
1744110610000|2025-04-08 11:10:10|5738.03|5738.03|5735.69|5735.69|5738.03|5738.03|5735.69|5735.69|0
1744110620000|2025-04-08 11:10:20|5735.03|5735.03|5731.36|5731.36|5735.03|5735.03|5731.36|5731.36|0
1744110640000|2025-04-08 11:10:40|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|0
1744110800000|2025-04-08 11:13:20|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1744110820000|2025-04-08 11:13:40|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|0
1744110830000|2025-04-08 11:13:50|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1744110840000|2025-04-08 11:14:00|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|5728.51|0
1744110880000|2025-04-08 11:14:40|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|5729.41|0
1744110900000|2025-04-08 11:15:00|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1744110910000|2025-04-08 11:15:10|5727.07|5727.07|5724.38|5724.38|5727.07|5727.07|5724.38|5724.38|0
1744111020000|2025-04-08 11:17:00|5723.32|5723.32|5724.38|5724.38|5724.38|5724.38|5723.32|5723.32|0
1744111040000|2025-04-08 11:17:20|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|0
1744111050000|2025-04-08 11:17:30|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|0
1744111060000|2025-04-08 11:17:40|5730.25|5730.25|5734.09|5734.09|5734.09|5734.09|5730.25|5730.25|0
1744111110000|2025-04-08 11:18:30|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|0
1744111120000|2025-04-08 11:18:40|5736.31|5736.31|5737.73|5737.73|5737.73|5737.73|5736.31|5736.31|0
1744111140000|2025-04-08 11:19:00|5740.92|5740.92|5739.85|5739.85|5740.92|5740.92|5739.85|5739.85|0
1744111190000|2025-04-08 11:19:50|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|0
1744111280000|2025-04-08 11:21:20|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|0
1744111300000|2025-04-08 11:21:40|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|0
1744111310000|2025-04-08 11:21:50|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|5740.92|0
1744111320000|2025-04-08 11:22:00|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|5741.98|0
1744111450000|2025-04-08 11:24:10|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|0
1744111470000|2025-04-08 11:24:30|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|0
1744111530000|2025-04-08 11:25:30|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|5747.31|0
1744111560000|2025-04-08 11:26:00|5746.25|5746.25|5746.25|5746.25|5746.25|5746.25|5746.25|5746.25|0
1744111570000|2025-04-08 11:26:10|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|5745.18|0
1744111650000|2025-04-08 11:27:30|5746.25|5746.25|5745.18|5745.18|5746.25|5746.25|5745.18|5745.18|0
1744111770000|2025-04-08 11:29:30|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|5746.61|0
1744111780000|2025-04-08 11:29:40|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|0
1744111810000|2025-04-08 11:30:10|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|0
1744111870000|2025-04-08 11:31:10|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|0
1744112000000|2025-04-08 11:33:20|5751.78|5751.78|5753.77|5753.77|5753.77|5753.77|5751.78|5751.78|0
1744112010000|2025-04-08 11:33:30|5755.56|5755.56|5756.27|5756.27|5756.27|5756.27|5755.56|5755.56|0
1744112100000|2025-04-08 11:35:00|5756.93|5756.93|5756.27|5756.27|5756.93|5756.93|5756.27|5756.27|0
1744112120000|2025-04-08 11:35:20|5754.15|5754.15|5753.09|5753.09|5754.15|5754.15|5753.09|5753.09|0
1744112140000|2025-04-08 11:35:40|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|0
1744112170000|2025-04-08 11:36:10|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|5749.9|0
1744112180000|2025-04-08 11:36:20|5748.84|5748.84|5747.78|5747.78|5748.84|5748.84|5746.71|5746.71|0
1744112190000|2025-04-08 11:36:30|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|0
1744112200000|2025-04-08 11:36:40|5746.05|5746.05|5744.99|5744.99|5746.05|5746.05|5744.99|5744.99|0
1744112220000|2025-04-08 11:37:00|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|0
1744112230000|2025-04-08 11:37:10|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1744112300000|2025-04-08 11:38:20|5748.01|5748.01|5750.13|5750.13|5750.13|5750.13|5748.01|5748.01|0
1744112320000|2025-04-08 11:38:40|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|5751.19|0
1744112340000|2025-04-08 11:39:00|5750.13|5750.13|5752.52|5752.52|5752.52|5752.52|5750.13|5750.13|0
1744112370000|2025-04-08 11:39:30|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|5753.58|0
1744112380000|2025-04-08 11:39:40|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|5755.7|0
1744112440000|2025-04-08 11:40:40|5757.83|5757.83|5758.89|5758.89|5758.89|5758.89|5757.83|5757.83|0
1744112480000|2025-04-08 11:41:20|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|5760.17|0
1744112510000|2025-04-08 11:41:50|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|0
1744112520000|2025-04-08 11:42:00|5760.55|5760.55|5769.26|5769.26|5769.26|5769.26|5760.55|5760.55|0
1744112570000|2025-04-08 11:42:50|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|0
1744112580000|2025-04-08 11:43:00|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|0
1744112590000|2025-04-08 11:43:10|5771.93|5771.93|5772.65|5772.65|5772.65|5772.65|5771.93|5771.93|0
1744112600000|2025-04-08 11:43:20|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|0
1744112630000|2025-04-08 11:43:50|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|0
1744112650000|2025-04-08 11:44:10|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|0
1744112720000|2025-04-08 11:45:20|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|5774.95|0
1744112740000|2025-04-08 11:45:40|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|0
1744112760000|2025-04-08 11:46:00|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|0
1744112790000|2025-04-08 11:46:30|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|5775.38|0
1744112830000|2025-04-08 11:47:10|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|0
1744112940000|2025-04-08 11:49:00|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|0
1744112960000|2025-04-08 11:49:20|5781.37|5781.37|5781.37|5781.37|5781.37|5781.37|5781.37|5781.37|0
1744112990000|2025-04-08 11:49:50|5786.68|5786.68|5793.93|5793.93|5793.93|5793.93|5786.68|5786.68|0
1744113000000|2025-04-08 11:50:00|5794.59|5794.59|5794.26|5794.26|5795.32|5795.32|5793.53|5793.53|0
1744113030000|2025-04-08 11:50:30|5793.2|5793.2|5793.2|5793.2|5793.2|5793.2|5793.2|5793.2|0
1744113050000|2025-04-08 11:50:50|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|0
1744113060000|2025-04-08 11:51:00|5790.01|5790.01|5788.95|5788.95|5790.01|5790.01|5788.95|5788.95|0
1744113150000|2025-04-08 11:52:30|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|5786.82|0
1744113160000|2025-04-08 11:52:40|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|5785.93|0
1744113210000|2025-04-08 11:53:30|5780.62|5780.62|5776.74|5776.74|5780.62|5780.62|5776.74|5776.74|0
1744113220000|2025-04-08 11:53:40|5775.68|5775.68|5770.95|5770.95|5775.68|5775.68|5770.95|5770.95|0
1744113230000|2025-04-08 11:53:50|5773.07|5773.07|5775.63|5775.63|5775.63|5775.63|5773.07|5773.07|0
1744113270000|2025-04-08 11:54:30|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|0
1744113370000|2025-04-08 11:56:10|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1744113400000|2025-04-08 11:56:40|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1744113410000|2025-04-08 11:56:50|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|0
1744113480000|2025-04-08 11:58:00|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1744113500000|2025-04-08 11:58:20|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1744113510000|2025-04-08 11:58:30|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|5778.6|0
1744113600000|2025-04-08 12:00:00|5777.7|5777.7|5778.77|5778.77|5778.77|5778.77|5777.7|5777.7|0
1744113610000|2025-04-08 12:00:10|5779.83|5779.83|5778.77|5778.77|5779.83|5779.83|5778.77|5778.77|0
1744113630000|2025-04-08 12:00:30|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|0
1744113680000|2025-04-08 12:01:20|5776.64|5776.64|5773.24|5773.24|5776.64|5776.64|5773.24|5773.24|0
1744113710000|2025-04-08 12:01:50|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|0
1744113720000|2025-04-08 12:02:00|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1744113750000|2025-04-08 12:02:30|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1744113780000|2025-04-08 12:03:00|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|0
1744113800000|2025-04-08 12:03:20|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1744113810000|2025-04-08 12:03:30|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1744113850000|2025-04-08 12:04:10|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|0
1744113880000|2025-04-08 12:04:40|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1744113910000|2025-04-08 12:05:10|5770|5770|5770|5770|5770|5770|5770|5770|0
1744113920000|2025-04-08 12:05:20|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|0
1744113930000|2025-04-08 12:05:30|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|0
1744114010000|2025-04-08 12:06:50|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|0
1744114020000|2025-04-08 12:07:00|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|0
1744114030000|2025-04-08 12:07:10|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|0
1744114090000|2025-04-08 12:08:10|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1744114160000|2025-04-08 12:09:20|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|0
1744114220000|2025-04-08 12:10:20|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|0
1744114240000|2025-04-08 12:10:40|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|0
1744114320000|2025-04-08 12:12:00|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|0
1744114360000|2025-04-08 12:12:40|5774.88|5774.88|5774.17|5774.17|5774.88|5774.88|5774.17|5774.17|0
1744114370000|2025-04-08 12:12:50|5776.73|5776.73|5776.01|5776.01|5776.73|5776.73|5776.01|5776.01|0
1744114380000|2025-04-08 12:13:00|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|5778.14|0
1744114400000|2025-04-08 12:13:20|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|0
1744114440000|2025-04-08 12:14:00|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1744114460000|2025-04-08 12:14:20|5781.59|5781.59|5782.87|5782.87|5782.87|5782.87|5781.59|5781.59|0
1744114490000|2025-04-08 12:14:50|5781.59|5781.59|5783.71|5783.71|5783.71|5783.71|5781.59|5781.59|0
1744114530000|2025-04-08 12:15:30|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|5784.77|0
1744114550000|2025-04-08 12:15:50|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|0
1744114570000|2025-04-08 12:16:10|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|0
1744114650000|2025-04-08 12:17:30|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|0
1744114670000|2025-04-08 12:17:50|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|0
1744114680000|2025-04-08 12:18:00|5786.76|5786.76|5788.04|5788.04|5788.04|5788.04|5786.76|5786.76|0
1744114690000|2025-04-08 12:18:10|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|0
1744114820000|2025-04-08 12:20:20|5790.88|5790.88|5789.82|5789.82|5790.88|5790.88|5789.82|5789.82|0
1744114830000|2025-04-08 12:20:30|5788.75|5788.75|5788.09|5788.09|5788.75|5788.75|5788.09|5788.09|0
1744114860000|2025-04-08 12:21:00|5787.2|5787.2|5787.2|5787.2|5787.2|5787.2|5787.2|5787.2|0
1744114870000|2025-04-08 12:21:10|5786.13|5786.13|5782.02|5782.02|5786.13|5786.13|5782.02|5782.02|0
1744114880000|2025-04-08 12:21:20|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|0
1744114910000|2025-04-08 12:21:50|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|5780.65|0
1744114960000|2025-04-08 12:22:40|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|0
1744114980000|2025-04-08 12:23:00|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|0
1744114990000|2025-04-08 12:23:10|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|0
1744115010000|2025-04-08 12:23:30|5775.83|5775.83|5775.17|5775.17|5775.83|5775.83|5775.17|5775.17|0
1744115040000|2025-04-08 12:24:00|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|5774.46|0
1744115050000|2025-04-08 12:24:10|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|0
1744115090000|2025-04-08 12:24:50|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|0
1744115120000|2025-04-08 12:25:20|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|0
1744115170000|2025-04-08 12:26:10|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|0
1744115200000|2025-04-08 12:26:40|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|0
1744115270000|2025-04-08 12:27:50|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|0
1744115280000|2025-04-08 12:28:00|5775.34|5775.34|5777.46|5777.46|5777.46|5777.46|5775.34|5775.34|0
1744115290000|2025-04-08 12:28:10|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|0
1744115300000|2025-04-08 12:28:20|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|0
1744115310000|2025-04-08 12:28:30|5781.62|5781.62|5782.33|5782.33|5782.33|5782.33|5781.62|5781.62|0
1744115350000|2025-04-08 12:29:10|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1744115390000|2025-04-08 12:29:50|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|5782.55|0
1744115400000|2025-04-08 12:30:00|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|5781.27|0
1744115420000|2025-04-08 12:30:20|5780.56|5780.56|5781.22|5781.22|5781.22|5781.22|5780.56|5780.56|0
1744115430000|2025-04-08 12:30:30|5783.35|5783.35|5785.24|5785.24|5787.18|5787.18|5783.35|5783.35|0
1744115440000|2025-04-08 12:30:40|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|5784.18|0
1744115460000|2025-04-08 12:31:00|5782.9|5782.9|5782.9|5782.9|5782.9|5782.9|5782.9|5782.9|0
1744115490000|2025-04-08 12:31:30|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|0
1744115510000|2025-04-08 12:31:50|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|5785.02|0
1744115560000|2025-04-08 12:32:40|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|0
1744115590000|2025-04-08 12:33:10|5784.62|5784.62|5784.62|5784.62|5784.62|5784.62|5784.62|5784.62|0
1744115630000|2025-04-08 12:33:50|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|5783.96|0
1744115680000|2025-04-08 12:34:40|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|0
1744115740000|2025-04-08 12:35:40|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|0
1744115760000|2025-04-08 12:36:00|5783.74|5783.74|5783.74|5783.74|5783.74|5783.74|5783.74|5783.74|0
1744115800000|2025-04-08 12:36:40|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|0
1744115810000|2025-04-08 12:36:50|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|5781.62|0
1744115820000|2025-04-08 12:37:00|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|5782.68|0
1744115840000|2025-04-08 12:37:20|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|5783.39|0
1744115870000|2025-04-08 12:37:50|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|0
1744115890000|2025-04-08 12:38:10|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|5788.08|0
1744115900000|2025-04-08 12:38:20|5788.79|5788.79|5789.5|5789.5|5789.5|5789.5|5788.79|5788.79|0
1744115940000|2025-04-08 12:39:00|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|0
1744115980000|2025-04-08 12:39:40|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|0
1744116020000|2025-04-08 12:40:20|5785.03|5785.03|5782.86|5782.86|5785.03|5785.03|5782.86|5782.86|0
1744116080000|2025-04-08 12:41:20|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|0
1744116110000|2025-04-08 12:41:50|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|0
1744116160000|2025-04-08 12:42:40|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|0
1744116170000|2025-04-08 12:42:50|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|0
1744116200000|2025-04-08 12:43:20|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|5785.63|0
1744116250000|2025-04-08 12:44:10|5783.51|5783.51|5784.57|5784.57|5784.57|5784.57|5783.51|5783.51|0
1744116340000|2025-04-08 12:45:40|5787.76|5787.76|5788.82|5788.82|5788.82|5788.82|5787.76|5787.76|0
1744116370000|2025-04-08 12:46:10|5789.88|5789.88|5793.15|5793.15|5793.15|5793.15|5789.88|5789.88|0
1744116420000|2025-04-08 12:47:00|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|0
1744116450000|2025-04-08 12:47:30|5794.99|5794.99|5794.99|5794.99|5794.99|5794.99|5794.99|5794.99|0
1744116480000|2025-04-08 12:48:00|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|5801.37|0
1744116490000|2025-04-08 12:48:10|5798.81|5798.81|5797.75|5797.75|5798.81|5798.81|5797.75|5797.75|0
1744116500000|2025-04-08 12:48:20|5798.81|5798.81|5798.81|5798.81|5799.87|5799.87|5798.81|5798.81|0
1744116580000|2025-04-08 12:49:40|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|0
1744116600000|2025-04-08 12:50:00|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|5798.64|0
1744116610000|2025-04-08 12:50:10|5797.36|5797.36|5795.59|5795.59|5797.36|5797.36|5795.59|5795.59|0
1744116670000|2025-04-08 12:51:10|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|5798.15|0
1744116700000|2025-04-08 12:51:40|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|5798.86|0
1744116730000|2025-04-08 12:52:10|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|5799.92|0
1744116750000|2025-04-08 12:52:30|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|5794.61|0
1744116810000|2025-04-08 12:53:30|5795.67|5795.67|5796.95|5796.95|5796.95|5796.95|5795.67|5795.67|0
1744116840000|2025-04-08 12:54:00|5795.67|5795.67|5795.67|5795.67|5795.67|5795.67|5795.67|5795.67|0
1744116900000|2025-04-08 12:55:00|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|0
1744116910000|2025-04-08 12:55:10|5797|5797|5797|5797|5797|5797|5797|5797|0
1744116920000|2025-04-08 12:55:20|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|0
1744116980000|2025-04-08 12:56:20|5800.4|5800.4|5800.4|5800.4|5800.4|5800.4|5800.4|5800.4|0
1744117020000|2025-04-08 12:57:00|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|5802.39|0
1744117030000|2025-04-08 12:57:10|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|5801.73|0
1744117050000|2025-04-08 12:57:30|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|5802.79|0
1744117070000|2025-04-08 12:57:50|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|5804.11|0
1744117080000|2025-04-08 12:58:00|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|0
1744117090000|2025-04-08 12:58:10|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|5804.51|0
1744117100000|2025-04-08 12:58:20|5805.41|5805.41|5806.83|5806.83|5806.83|5806.83|5805.41|5805.41|0
1744117130000|2025-04-08 12:58:50|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|5808.16|0
1744117150000|2025-04-08 12:59:10|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|5811.34|0
1744117190000|2025-04-08 12:59:50|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|5812.4|0
1744117200000|2025-04-08 13:00:00|5811.34|5811.34|5809.35|5809.35|5811.34|5811.34|5809.35|5809.35|0
1744117260000|2025-04-08 13:01:00|5810.42|5810.42|5811.48|5811.48|5811.48|5811.48|5810.42|5810.42|0
1744117280000|2025-04-08 13:01:20|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|5810.58|0
1744117290000|2025-04-08 13:01:30|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|5811.65|0
1744117310000|2025-04-08 13:01:50|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|5815.89|0
1744117350000|2025-04-08 13:02:30|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|5817.88|0
1744117380000|2025-04-08 13:03:00|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|5817.17|0
1744117440000|2025-04-08 13:04:00|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|5819.73|0
1744117450000|2025-04-08 13:04:10|5820.62|5820.62|5820.62|5820.62|5820.62|5820.62|5820.62|5820.62|0
1744117500000|2025-04-08 13:05:00|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1744117540000|2025-04-08 13:05:40|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|0
1744117580000|2025-04-08 13:06:20|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|5825.93|0
1744117590000|2025-04-08 13:06:30|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|5824.87|0
1744117600000|2025-04-08 13:06:40|5824.16|5824.16|5825.58|5825.58|5825.58|5825.58|5824.16|5824.16|0
1744117630000|2025-04-08 13:07:10|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|5828.77|0
1744117640000|2025-04-08 13:07:20|5835.14|5835.14|5835.14|5835.14|5835.14|5835.14|5835.14|5835.14|0
1744117650000|2025-04-08 13:07:30|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|0
1744117660000|2025-04-08 13:07:40|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1744117670000|2025-04-08 13:07:50|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1744117690000|2025-04-08 13:08:10|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|5840.5|0
1744117700000|2025-04-08 13:08:20|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|0
1744117730000|2025-04-08 13:08:50|5844.39|5844.39|5848.64|5848.64|5848.64|5848.64|5844.39|5844.39|0
1744117740000|2025-04-08 13:09:00|5849.54|5849.54|5853.62|5853.62|5854.68|5854.68|5849.54|5849.54|0
1744117750000|2025-04-08 13:09:10|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|5854.68|0
1744117760000|2025-04-08 13:09:20|5853.62|5853.62|5856.8|5856.8|5856.8|5856.8|5853.62|5853.62|0
1744117770000|2025-04-08 13:09:30|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|5859.99|0
1744117780000|2025-04-08 13:09:40|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|5850.71|0
1744117790000|2025-04-08 13:09:50|5849.65|5849.65|5853.89|5853.89|5854.95|5854.95|5849.65|5849.65|0
1744117800000|2025-04-08 13:10:00|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1744117810000|2025-04-08 13:10:10|5857.6|5857.6|5859.82|5859.82|5859.82|5859.82|5857.6|5857.6|0
1744117820000|2025-04-08 13:10:20|5861.95|5861.95|5860.88|5860.88|5861.95|5861.95|5860.88|5860.88|0
1744117830000|2025-04-08 13:10:30|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1744117850000|2025-04-08 13:10:50|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|5875.6|0
1744117870000|2025-04-08 13:11:10|5879.85|5879.85|5882.64|5882.64|5882.64|5882.64|5879.85|5879.85|0
1744117880000|2025-04-08 13:11:20|5883.7|5883.7|5885.49|5885.49|5885.49|5885.49|5883.7|5883.7|0
1744117890000|2025-04-08 13:11:30|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|5883.36|0
1744117900000|2025-04-08 13:11:40|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|5884.26|0
1744117930000|2025-04-08 13:12:10|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1744117940000|2025-04-08 13:12:20|5880.01|5880.01|5886.4|5886.4|5886.4|5886.4|5880.01|5880.01|0
1744117980000|2025-04-08 13:13:00|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|5885.34|0
1744117990000|2025-04-08 13:13:10|5883.22|5883.22|5882.15|5882.15|5883.22|5883.22|5882.15|5882.15|0
1744118010000|2025-04-08 13:13:30|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|5880.36|0
1744118020000|2025-04-08 13:13:40|5881.26|5881.26|5880.36|5880.36|5881.26|5881.26|5880.36|5880.36|0
1744118040000|2025-04-08 13:14:00|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1744118050000|2025-04-08 13:14:10|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|5883.55|0
1744118070000|2025-04-08 13:14:30|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1744118090000|2025-04-08 13:14:50|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|5882.32|0
1744118110000|2025-04-08 13:15:10|5881.43|5881.43|5878.24|5878.24|5881.43|5881.43|5878.24|5878.24|0
1744118120000|2025-04-08 13:15:20|5877.18|5877.18|5870.79|5870.79|5877.18|5877.18|5870.79|5870.79|0
1744118130000|2025-04-08 13:15:30|5869.89|5869.89|5869.89|5869.89|5869.89|5869.89|5869.89|5869.89|0
1744118200000|2025-04-08 13:16:40|5870.6|5870.6|5869.89|5869.89|5870.6|5870.6|5869.89|5869.89|0
1744118210000|2025-04-08 13:16:50|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|5868.47|0
1744118220000|2025-04-08 13:17:00|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|5871.02|0
1744118260000|2025-04-08 13:17:40|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|5872.09|0
1744118310000|2025-04-08 13:18:30|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1744118330000|2025-04-08 13:18:50|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1744118340000|2025-04-08 13:19:00|5879.11|5879.11|5878.05|5878.05|5879.11|5879.11|5878.05|5878.05|0
1744118370000|2025-04-08 13:19:30|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|0
1744118380000|2025-04-08 13:19:40|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|5872.47|0
1744118430000|2025-04-08 13:20:30|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|5869.28|0
1744118460000|2025-04-08 13:21:00|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|5873.97|0
1744118470000|2025-04-08 13:21:10|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|5872.9|0
1744118510000|2025-04-08 13:21:50|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|5870.78|0
1744118530000|2025-04-08 13:22:10|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|0
1744118550000|2025-04-08 13:22:30|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|5869.5|0
1744118560000|2025-04-08 13:22:40|5868.44|5868.44|5866.1|5866.1|5868.44|5868.44|5865.2|5865.2|0
1744118580000|2025-04-08 13:23:00|5862.48|5862.48|5861.2|5861.2|5862.48|5862.48|5861.2|5861.2|0
1744118600000|2025-04-08 13:23:20|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|5858.55|0
1744118620000|2025-04-08 13:23:40|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1744118660000|2025-04-08 13:24:20|5854.3|5854.3|5856.43|5856.43|5856.43|5856.43|5854.3|5854.3|0
1744118670000|2025-04-08 13:24:30|5863.86|5863.86|5864.92|5864.92|5864.92|5864.92|5863.86|5863.86|0
1744118680000|2025-04-08 13:24:40|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|0
1744118690000|2025-04-08 13:24:50|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|0
1744118720000|2025-04-08 13:25:20|5863.86|5863.86|5868.37|5868.37|5868.37|5868.37|5863.86|5863.86|0
1744118740000|2025-04-08 13:25:40|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1744118750000|2025-04-08 13:25:50|5865.19|5865.19|5867.31|5867.31|5867.31|5867.31|5865.19|5865.19|0
1744118760000|2025-04-08 13:26:00|5868.64|5868.64|5867.31|5867.31|5868.64|5868.64|5867.31|5867.31|0
1744118780000|2025-04-08 13:26:20|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|5865.19|0
1744118790000|2025-04-08 13:26:30|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|5866.25|0
1744118810000|2025-04-08 13:26:50|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|5868.37|0
1744118820000|2025-04-08 13:27:00|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|0
1744118840000|2025-04-08 13:27:20|5870.15|5870.15|5869.08|5869.08|5870.15|5870.15|5869.08|5869.08|0
1744118900000|2025-04-08 13:28:20|5871.64|5871.64|5873.76|5873.76|5873.76|5873.76|5871.64|5871.64|0
1744118930000|2025-04-08 13:28:50|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|0
1744118940000|2025-04-08 13:29:00|5877.6|5877.6|5875.04|5875.04|5877.6|5877.6|5875.04|5875.04|0
1744118970000|2025-04-08 13:29:30|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|5876.37|0
1744119000000|2025-04-08 13:30:00|5875.31|5875.31|5867.82|5867.82|5875.31|5875.31|5867.82|5867.82|0
1744119040000|2025-04-08 13:30:40|5866.76|5866.76|5865.48|5865.48|5866.76|5866.76|5865.48|5865.48|0
1744119050000|2025-04-08 13:30:50|5866.38|5866.38|5866.78|5866.78|5868.1|5868.1|5866.38|5866.38|0
1744119060000|2025-04-08 13:31:00|5864.22|5864.22|5866.34|5866.34|5866.34|5866.34|5864.22|5864.22|0
1744119070000|2025-04-08 13:31:10|5865.28|5865.28|5862.1|5862.1|5865.28|5865.28|5862.1|5862.1|0
1744119120000|2025-04-08 13:32:00|5864.65|5864.65|5861.47|5861.47|5864.65|5864.65|5861.47|5861.47|0
1744119130000|2025-04-08 13:32:10|5859.34|5859.34|5858.45|5858.45|5859.34|5859.34|5858.45|5858.45|0
1744119140000|2025-04-08 13:32:20|5856.32|5856.32|5854.2|5854.2|5856.32|5856.32|5854.2|5854.2|0
1744119150000|2025-04-08 13:32:30|5853.14|5853.14|5854.2|5854.2|5854.2|5854.2|5853.14|5853.14|0
1744119170000|2025-04-08 13:32:50|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|5856.32|0
1744119180000|2025-04-08 13:33:00|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|5857.39|0
1744119190000|2025-04-08 13:33:10|5858.45|5858.45|5859.51|5859.51|5859.51|5859.51|5858.45|5858.45|0
1744119200000|2025-04-08 13:33:20|5860.79|5860.79|5863.49|5863.49|5863.49|5863.49|5860.79|5860.79|0
1744119210000|2025-04-08 13:33:30|5864.39|5864.39|5863.49|5863.49|5864.39|5864.39|5863.49|5863.49|0
1744119230000|2025-04-08 13:33:50|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|5865.61|0
1744119240000|2025-04-08 13:34:00|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|5864.55|0
1744119250000|2025-04-08 13:34:10|5865.61|5865.61|5866.68|5866.68|5866.68|5866.68|5865.61|5865.61|0
1744119290000|2025-04-08 13:34:50|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1744119300000|2025-04-08 13:35:00|5863.27|5863.27|5864.34|5864.34|5864.34|5864.34|5863.27|5863.27|0
1744119310000|2025-04-08 13:35:10|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|5865.4|0
1744119320000|2025-04-08 13:35:20|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|5866.46|0
1744119330000|2025-04-08 13:35:30|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|5867.52|0
1744119340000|2025-04-08 13:35:40|5869.65|5869.65|5867.52|5867.52|5869.65|5869.65|5866.46|5866.46|0
1744119350000|2025-04-08 13:35:50|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|5864.97|0
1744119360000|2025-04-08 13:36:00|5864.07|5864.07|5854.52|5854.52|5864.07|5864.07|5853.46|5853.46|0
1744119380000|2025-04-08 13:36:20|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|0
1744119390000|2025-04-08 13:36:30|5851.33|5851.33|5852.39|5852.39|5852.39|5852.39|5851.33|5851.33|0
1744119410000|2025-04-08 13:36:50|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|0
1744119420000|2025-04-08 13:37:00|5852.18|5852.18|5851.11|5851.11|5852.18|5852.18|5851.11|5851.11|0
1744119430000|2025-04-08 13:37:10|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|0
1744119450000|2025-04-08 13:37:30|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|5850.05|0
1744119470000|2025-04-08 13:37:50|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|5852.18|0
1744119490000|2025-04-08 13:38:10|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|5853.24|0
1744119530000|2025-04-08 13:38:50|5854.52|5854.52|5851.33|5851.33|5854.52|5854.52|5849.21|5849.21|0
1744119600000|2025-04-08 13:40:00|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|5852.39|0
1744119610000|2025-04-08 13:40:10|5851.33|5851.33|5847.71|5847.71|5851.33|5851.33|5847.71|5847.71|0
1744119620000|2025-04-08 13:40:20|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|5846.82|0
1744119650000|2025-04-08 13:40:50|5847.88|5847.88|5847.88|5847.88|5847.88|5847.88|5847.88|5847.88|0
1744119660000|2025-04-08 13:41:00|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|5847.17|0
1744119700000|2025-04-08 13:41:40|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|5843.98|0
1744119720000|2025-04-08 13:42:00|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|0
1744119730000|2025-04-08 13:42:10|5846.64|5846.64|5846.64|5846.64|5846.64|5846.64|5846.64|5846.64|0
1744119790000|2025-04-08 13:43:10|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1744119800000|2025-04-08 13:43:20|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|0
1744119830000|2025-04-08 13:43:50|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|0
1744119850000|2025-04-08 13:44:10|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|0
1744119870000|2025-04-08 13:44:30|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|0
1744119880000|2025-04-08 13:44:40|5853.1|5853.1|5852.03|5852.03|5853.1|5853.1|5852.03|5852.03|0
1744119890000|2025-04-08 13:44:50|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|5851.14|0
1744119910000|2025-04-08 13:45:10|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|0
1744119930000|2025-04-08 13:45:30|5854.32|5854.32|5851.98|5851.98|5854.32|5854.32|5851.98|5851.98|0
1744119950000|2025-04-08 13:45:50|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|5854.11|0
1744119980000|2025-04-08 13:46:20|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|5853.05|0
1744120000000|2025-04-08 13:46:40|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1744120020000|2025-04-08 13:47:00|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|5844.12|0
1744120080000|2025-04-08 13:48:00|5848.58|5848.58|5850.71|5850.71|5850.71|5850.71|5848.58|5848.58|0
1744120090000|2025-04-08 13:48:10|5848.58|5848.58|5848.58|5848.58|5848.58|5848.58|5848.58|5848.58|0
1744120100000|2025-04-08 13:48:20|5849.64|5849.64|5848.58|5848.58|5849.64|5849.64|5848.58|5848.58|0
1744120110000|2025-04-08 13:48:30|5847.3|5847.3|5845.22|5845.22|5847.3|5847.3|5845.22|5845.22|0
1744120140000|2025-04-08 13:49:00|5844.55|5844.55|5833.24|5833.24|5844.55|5844.55|5833.24|5833.24|0
1744120150000|2025-04-08 13:49:10|5834.3|5834.3|5836.69|5836.69|5836.69|5836.69|5834.3|5834.3|0
1744120160000|2025-04-08 13:49:20|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|5838.81|0
1744120170000|2025-04-08 13:49:30|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|5839.87|0
1744120200000|2025-04-08 13:50:00|5836.69|5836.69|5837.35|5837.35|5837.35|5837.35|5836.69|5836.69|0
1744120240000|2025-04-08 13:50:40|5836.07|5836.07|5835.18|5835.18|5836.07|5836.07|5835.18|5835.18|0
1744120250000|2025-04-08 13:50:50|5829.6|5829.6|5828.89|5828.89|5829.6|5829.6|5828.89|5828.89|0
1744120270000|2025-04-08 13:51:10|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|5828.18|0
1744120310000|2025-04-08 13:51:50|5829.07|5829.07|5828.01|5828.01|5829.07|5829.07|5828.01|5828.01|0
1744120320000|2025-04-08 13:52:00|5826.22|5826.22|5823.62|5823.62|5826.22|5826.22|5823.62|5823.62|0
1744120350000|2025-04-08 13:52:30|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|5826.81|0
1744120360000|2025-04-08 13:52:40|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|5828.08|0
1744120370000|2025-04-08 13:52:50|5826.81|5826.81|5825.48|5825.48|5826.81|5826.81|5825.48|5825.48|0
1744120380000|2025-04-08 13:53:00|5827.6|5827.6|5827.6|5827.6|5827.6|5827.6|5826.54|5826.54|0
1744120420000|2025-04-08 13:53:40|5828.67|5828.67|5830.46|5830.46|5830.46|5830.46|5828.67|5828.67|0
1744120430000|2025-04-08 13:53:50|5831.52|5831.52|5832.41|5832.41|5833.31|5833.31|5831.52|5831.52|0
1744120460000|2025-04-08 13:54:20|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|0
1744120480000|2025-04-08 13:54:40|5833.47|5833.47|5831.35|5831.35|5833.47|5833.47|5831.35|5831.35|0
1744120500000|2025-04-08 13:55:00|5833.47|5833.47|5831.35|5831.35|5833.47|5833.47|5831.35|5831.35|0
1744120510000|2025-04-08 13:55:10|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|5829.23|0
1744120520000|2025-04-08 13:55:20|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|0
1744120580000|2025-04-08 13:56:20|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1744120670000|2025-04-08 13:57:50|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|0
1744120680000|2025-04-08 13:58:00|5833.06|5833.06|5832.17|5832.17|5833.06|5833.06|5832.17|5832.17|0
1744120720000|2025-04-08 13:58:40|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1744120760000|2025-04-08 13:59:20|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|0
1744120790000|2025-04-08 13:59:50|5838.02|5838.02|5837.29|5837.29|5839.08|5839.08|5837.29|5837.29|0
1744120800000|2025-04-08 14:00:00|5839.41|5839.41|5838.35|5838.35|5839.41|5839.41|5838.35|5838.35|0
1744120810000|2025-04-08 14:00:10|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1744120850000|2025-04-08 14:00:50|5841.03|5841.03|5840.32|5840.32|5841.03|5841.03|5840.32|5840.32|0
1744120860000|2025-04-08 14:01:00|5839.26|5839.26|5841.69|5841.69|5844.24|5844.24|5839.26|5839.26|0
1744120890000|2025-04-08 14:01:30|5840.79|5840.79|5835.68|5835.68|5840.79|5840.79|5835.68|5835.68|0
1744120900000|2025-04-08 14:01:40|5831.43|5831.43|5830.01|5830.01|5831.43|5831.43|5830.01|5830.01|0
1744120940000|2025-04-08 14:02:20|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|0
1744120950000|2025-04-08 14:02:30|5830.71|5830.71|5833.26|5833.26|5833.26|5833.26|5830.71|5830.71|0
1744120960000|2025-04-08 14:02:40|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|5834.33|0
1744121010000|2025-04-08 14:03:30|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|5835.6|0
1744121020000|2025-04-08 14:03:40|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|0
1744121040000|2025-04-08 14:04:00|5838.31|5838.31|5840.43|5840.43|5840.43|5840.43|5838.31|5838.31|0
1744121060000|2025-04-08 14:04:20|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|0
1744121090000|2025-04-08 14:04:50|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|5840.79|0
1744121100000|2025-04-08 14:05:00|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|5838.67|0
1744121110000|2025-04-08 14:05:10|5839.73|5839.73|5840.79|5840.79|5840.79|5840.79|5839.73|5839.73|0
1744121130000|2025-04-08 14:05:30|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|5842.07|0
1744121140000|2025-04-08 14:05:40|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1744121160000|2025-04-08 14:06:00|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1744121170000|2025-04-08 14:06:10|5844.03|5844.03|5845.09|5845.09|5845.09|5845.09|5844.03|5844.03|0
1744121190000|2025-04-08 14:06:30|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|5842.95|0
1744121200000|2025-04-08 14:06:40|5841.89|5841.89|5840.61|5840.61|5841.89|5841.89|5840.61|5840.61|0
1744121210000|2025-04-08 14:06:50|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|0
1744121220000|2025-04-08 14:07:00|5840.61|5840.61|5842.75|5842.75|5842.75|5842.75|5840.61|5840.61|0
1744121230000|2025-04-08 14:07:10|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1744121240000|2025-04-08 14:07:20|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|5838.49|0
1744121250000|2025-04-08 14:07:30|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|5839.38|0
1744121260000|2025-04-08 14:07:40|5838.1|5838.1|5837.21|5837.21|5838.1|5838.1|5837.21|5837.21|0
1744121270000|2025-04-08 14:07:50|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|0
1744121280000|2025-04-08 14:08:00|5841.29|5841.29|5845.75|5845.75|5845.75|5845.75|5841.29|5841.29|0
1744121330000|2025-04-08 14:08:50|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|5843.63|0
1744121340000|2025-04-08 14:09:00|5842.57|5842.57|5842.74|5842.74|5843.8|5843.8|5841.67|5841.67|0
1744121380000|2025-04-08 14:09:40|5848.05|5848.05|5847.25|5847.25|5848.05|5848.05|5845.92|5845.92|0
1744121390000|2025-04-08 14:09:50|5846.19|5846.19|5847.25|5847.25|5847.25|5847.25|5846.19|5846.19|0
1744121400000|2025-04-08 14:10:00|5848.57|5848.57|5848.57|5848.57|5851.76|5851.76|5848.57|5848.57|0
1744121410000|2025-04-08 14:10:10|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1744121430000|2025-04-08 14:10:30|5851.79|5851.79|5850.47|5850.47|5851.79|5851.79|5850.47|5850.47|0
1744121450000|2025-04-08 14:10:50|5848.33|5848.33|5848.33|5848.33|5848.33|5848.33|5848.33|5848.33|0
1744121460000|2025-04-08 14:11:00|5847.67|5847.67|5844.27|5844.27|5847.67|5847.67|5844.27|5844.27|0
1744121470000|2025-04-08 14:11:10|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|5846.39|0
1744121480000|2025-04-08 14:11:20|5848.51|5848.51|5849.41|5849.41|5849.41|5849.41|5848.51|5848.51|0
1744121500000|2025-04-08 14:11:40|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|5850.12|0
1744121560000|2025-04-08 14:12:40|5845.87|5845.87|5846.77|5846.77|5846.77|5846.77|5845.87|5845.87|0
1744121570000|2025-04-08 14:12:50|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|5847.48|0
1744121580000|2025-04-08 14:13:00|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|5849.6|0
1744121590000|2025-04-08 14:13:10|5848.54|5848.54|5849.82|5849.82|5850.88|5850.88|5848.54|5848.54|0
1744121600000|2025-04-08 14:13:20|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1744121630000|2025-04-08 14:13:50|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|0
1744121660000|2025-04-08 14:14:20|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1744121690000|2025-04-08 14:14:50|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|5852.61|0
1744121730000|2025-04-08 14:15:30|5856.85|5856.85|5859.41|5859.41|5859.41|5859.41|5856.85|5856.85|0
1744121740000|2025-04-08 14:15:40|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|5858.35|0
1744121760000|2025-04-08 14:16:00|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|5859.41|0
1744121770000|2025-04-08 14:16:10|5858.35|5858.35|5857.29|5857.29|5858.35|5858.35|5857.29|5857.29|0
1744121790000|2025-04-08 14:16:30|5858.35|5858.35|5856.23|5856.23|5858.35|5858.35|5856.23|5856.23|0
1744121800000|2025-04-08 14:16:40|5855.16|5855.16|5853.89|5853.89|5855.16|5855.16|5853.89|5853.89|0
1744121870000|2025-04-08 14:17:50|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|5852.82|0
1744121900000|2025-04-08 14:18:20|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|0
1744121950000|2025-04-08 14:19:10|5854.05|5854.05|5856.18|5856.18|5856.18|5856.18|5854.05|5854.05|0
1744122000000|2025-04-08 14:20:00|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1744122010000|2025-04-08 14:20:10|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|0
1744122040000|2025-04-08 14:20:40|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|0
1744122070000|2025-04-08 14:21:10|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|5854.72|0
1744122110000|2025-04-08 14:21:50|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|5853.65|0
1744122170000|2025-04-08 14:22:50|5852.59|5852.59|5853.92|5853.92|5853.92|5853.92|5852.59|5852.59|0
1744122190000|2025-04-08 14:23:10|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|5856.04|0
1744122240000|2025-04-08 14:24:00|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|5854.98|0
1744122260000|2025-04-08 14:24:20|5852.85|5852.85|5850.68|5850.68|5852.85|5852.85|5850.68|5850.68|0
1744122270000|2025-04-08 14:24:30|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|5848.56|0
1744122320000|2025-04-08 14:25:20|5849.62|5849.62|5848.56|5848.56|5849.62|5849.62|5848.56|5848.56|0
1744122380000|2025-04-08 14:26:20|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|5847.5|0
1744122390000|2025-04-08 14:26:30|5845.32|5845.32|5843.2|5843.2|5845.32|5845.32|5843.2|5843.2|0
1744122420000|2025-04-08 14:27:00|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|5841.08|0
1744122430000|2025-04-08 14:27:10|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1744122480000|2025-04-08 14:28:00|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|0
1744122490000|2025-04-08 14:28:10|5844.26|5844.26|5841.08|5841.08|5844.26|5844.26|5841.08|5841.08|0
1744122500000|2025-04-08 14:28:20|5844.26|5844.26|5842.14|5842.14|5844.26|5844.26|5842.14|5842.14|0
1744122550000|2025-04-08 14:29:10|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|5845.32|0
1744122560000|2025-04-08 14:29:20|5844.26|5844.26|5844.26|5844.26|5844.26|5844.26|5844.26|5844.26|0
1744122580000|2025-04-08 14:29:40|5845.32|5845.32|5846.22|5846.22|5846.22|5846.22|5845.32|5845.32|0
1744122590000|2025-04-08 14:29:50|5844.09|5844.09|5843.03|5843.03|5844.09|5844.09|5843.03|5843.03|0
1744122610000|2025-04-08 14:30:10|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|0
1744122640000|2025-04-08 14:30:40|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|0
1744122650000|2025-04-08 14:30:50|5842.35|5842.35|5839.8|5839.8|5842.35|5842.35|5839.8|5839.8|0
1744122660000|2025-04-08 14:31:00|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1744122720000|2025-04-08 14:32:00|5834.62|5834.62|5833.96|5833.96|5834.62|5834.62|5833.96|5833.96|0
1744122730000|2025-04-08 14:32:10|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|5835.02|0
1744122750000|2025-04-08 14:32:30|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|5833.96|0
1744122770000|2025-04-08 14:32:50|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|5835.29|0
1744122780000|2025-04-08 14:33:00|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|0
1744122790000|2025-04-08 14:33:10|5835.95|5835.95|5839.35|5839.35|5839.35|5839.35|5835.95|5835.95|0
1744122800000|2025-04-08 14:33:20|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|5841.47|0
1744122810000|2025-04-08 14:33:30|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|5840.41|0
1744122840000|2025-04-08 14:34:00|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|0
1744122860000|2025-04-08 14:34:20|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|0
1744122870000|2025-04-08 14:34:30|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|5842.49|0
1744122880000|2025-04-08 14:34:40|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|5843.77|0
1744122900000|2025-04-08 14:35:00|5845.89|5845.89|5846.07|5846.07|5846.07|5846.07|5845.18|5845.18|0
1744122930000|2025-04-08 14:35:30|5845.01|5845.01|5842.89|5842.89|5845.01|5845.01|5842.89|5842.89|0
1744122940000|2025-04-08 14:35:40|5841.61|5841.61|5840.55|5840.55|5841.61|5841.61|5840.55|5840.55|0
1744122950000|2025-04-08 14:35:50|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|5839.49|0
1744122960000|2025-04-08 14:36:00|5838.59|5838.59|5837.53|5837.53|5838.59|5838.59|5837.53|5837.53|0
1744122980000|2025-04-08 14:36:20|5840.72|5840.72|5839.65|5839.65|5840.72|5840.72|5839.65|5839.65|0
1744123010000|2025-04-08 14:36:50|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|5837.53|0
1744123030000|2025-04-08 14:37:10|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|5838.59|0
1744123080000|2025-04-08 14:38:00|5836.47|5836.47|5835.19|5835.19|5836.47|5836.47|5835.19|5835.19|0
1744123090000|2025-04-08 14:38:10|5834.13|5834.13|5835.19|5835.19|5835.19|5835.19|5834.13|5834.13|0
1744123110000|2025-04-08 14:38:30|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1744123140000|2025-04-08 14:39:00|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1744123180000|2025-04-08 14:39:40|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|5840.72|0
1744123200000|2025-04-08 14:40:00|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|5842.84|0
1744123240000|2025-04-08 14:40:40|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|0
1744123260000|2025-04-08 14:41:00|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|5842.89|0
1744123270000|2025-04-08 14:41:10|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|0
1744123280000|2025-04-08 14:41:20|5842.89|5842.89|5842.89|5842.89|5843.95|5843.95|5842.89|5842.89|0
1744123320000|2025-04-08 14:42:00|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|5841.56|0
1744123330000|2025-04-08 14:42:10|5840.28|5840.28|5841.56|5841.56|5842.84|5842.84|5840.28|5840.28|0
1744123390000|2025-04-08 14:43:10|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1744123400000|2025-04-08 14:43:20|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1744123420000|2025-04-08 14:43:40|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1744123440000|2025-04-08 14:44:00|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|5840.14|0
1744123460000|2025-04-08 14:44:20|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|0
1744123470000|2025-04-08 14:44:30|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1744123480000|2025-04-08 14:44:40|5835.74|5835.74|5834.68|5834.68|5835.74|5835.74|5834.68|5834.68|0
1744123490000|2025-04-08 14:44:50|5832.56|5832.56|5831.9|5831.9|5833.22|5833.22|5831.9|5831.9|0
1744123500000|2025-04-08 14:45:00|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|5830.62|0
1744123510000|2025-04-08 14:45:10|5829.55|5829.55|5828.84|5828.84|5829.55|5829.55|5828.84|5828.84|0
1744123520000|2025-04-08 14:45:20|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|5828.13|0
1744123530000|2025-04-08 14:45:30|5829.41|5829.41|5832.6|5832.6|5832.6|5832.6|5829.41|5829.41|0
1744123610000|2025-04-08 14:46:50|5829.41|5829.41|5829.41|5829.41|5829.41|5829.41|5829.41|5829.41|0
1744123640000|2025-04-08 14:47:20|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|5828.35|0
1744123680000|2025-04-08 14:48:00|5827.29|5827.29|5824.5|5824.5|5827.29|5827.29|5824.5|5824.5|0
1744123700000|2025-04-08 14:48:20|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|5823.44|0
1744123720000|2025-04-08 14:48:40|5824.5|5824.5|5825.56|5825.56|5825.56|5825.56|5824.5|5824.5|0
1744123740000|2025-04-08 14:49:00|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|0
1744123750000|2025-04-08 14:49:10|5828.75|5828.75|5827.68|5827.68|5828.75|5828.75|5827.68|5827.68|0
1744123760000|2025-04-08 14:49:20|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|5828.75|0
1744123770000|2025-04-08 14:49:30|5827.68|5827.68|5827.68|5827.68|5827.68|5827.68|5826.62|5826.62|0
1744123780000|2025-04-08 14:49:40|5826.62|5826.62|5825.56|5825.56|5826.62|5826.62|5825.56|5825.56|0
1744123850000|2025-04-08 14:50:50|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|5824.28|0
1744123880000|2025-04-08 14:51:20|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|5823.22|0
1744123910000|2025-04-08 14:51:50|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|5821.94|0
1744123920000|2025-04-08 14:52:00|5820.66|5820.66|5819.6|5819.6|5820.66|5820.66|5819.6|5819.6|0
1744123940000|2025-04-08 14:52:20|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1744123950000|2025-04-08 14:52:30|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|0
1744123970000|2025-04-08 14:52:50|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|5822.16|0
1744124000000|2025-04-08 14:53:20|5820.03|5820.03|5818.97|5818.97|5820.03|5820.03|5818.97|5818.97|0
1744124020000|2025-04-08 14:53:40|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|0
1744124040000|2025-04-08 14:54:00|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|5819.14|0
1744124080000|2025-04-08 14:54:40|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|5818.08|0
1744124110000|2025-04-08 14:55:10|5819.14|5819.14|5820.2|5820.2|5820.2|5820.2|5819.14|5819.14|0
1744124150000|2025-04-08 14:55:50|5819.14|5819.14|5818.08|5818.08|5819.14|5819.14|5818.08|5818.08|0
1744124180000|2025-04-08 14:56:20|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|5817.02|0
1744124220000|2025-04-08 14:57:00|5815.95|5815.95|5821.26|5821.26|5821.26|5821.26|5815.95|5815.95|0
1744124230000|2025-04-08 14:57:10|5819.14|5819.14|5818.08|5818.08|5819.14|5819.14|5818.08|5818.08|0
1744124250000|2025-04-08 14:57:30|5812.96|5812.96|5809.38|5809.38|5812.96|5812.96|5808.72|5808.72|0
1744124270000|2025-04-08 14:57:50|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|5807.26|0
1744124280000|2025-04-08 14:58:00|5805.93|5805.93|5805.27|5805.27|5805.93|5805.93|5805.27|5805.27|0
1744124290000|2025-04-08 14:58:10|5806.33|5806.33|5806.67|5806.67|5809.52|5809.52|5806.33|5806.33|0
1744124310000|2025-04-08 14:58:30|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|5807.99|0
1744124320000|2025-04-08 14:58:40|5806.22|5806.22|5803.03|5803.03|5806.22|5806.22|5803.03|5803.03|0
1744124370000|2025-04-08 14:59:30|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|5801.76|0
1744124380000|2025-04-08 14:59:40|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|5799.97|0
1744124430000|2025-04-08 15:00:30|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|5801.24|0
1744124440000|2025-04-08 15:00:40|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|5799.12|0
1744124460000|2025-04-08 15:01:00|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|5798.41|0
1744124480000|2025-04-08 15:01:20|5799.12|5799.12|5799.83|5799.83|5799.83|5799.83|5799.12|5799.12|0
1744124490000|2025-04-08 15:01:30|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|5800.49|0
1744124500000|2025-04-08 15:01:40|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1744124520000|2025-04-08 15:02:00|5803.28|5803.28|5803.28|5803.28|5803.28|5803.28|5803.28|5803.28|0
1744124530000|2025-04-08 15:02:10|5802.22|5802.22|5801.16|5801.16|5802.22|5802.22|5801.16|5801.16|0
1744124550000|2025-04-08 15:02:30|5802.22|5802.22|5802.22|5802.22|5802.22|5802.22|5802.22|5802.22|0
1744124560000|2025-04-08 15:02:40|5803.5|5803.5|5802.44|5802.44|5804.39|5804.39|5802.44|5802.44|0
1744124610000|2025-04-08 15:03:30|5801.77|5801.77|5801.11|5801.11|5801.77|5801.77|5801.11|5801.11|0
1744124620000|2025-04-08 15:03:40|5800.45|5800.45|5800.45|5800.45|5800.45|5800.45|5800.45|5800.45|0
1744124670000|2025-04-08 15:04:30|5799.39|5799.39|5800.45|5800.45|5800.45|5800.45|5799.39|5799.39|0
1744124700000|2025-04-08 15:05:00|5801.51|5801.51|5805.76|5805.76|5806.82|5806.82|5801.51|5801.51|0
1744124720000|2025-04-08 15:05:20|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|5807.88|0
1744124750000|2025-04-08 15:05:50|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|5808.54|0
1744124760000|2025-04-08 15:06:00|5807.48|5807.48|5807.48|5807.48|5807.48|5807.48|5807.48|5807.48|0
1744124810000|2025-04-08 15:06:50|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|5806.2|0
1744124840000|2025-04-08 15:07:20|5809.39|5809.39|5808.33|5808.33|5809.39|5809.39|5808.33|5808.33|0
1744124890000|2025-04-08 15:08:10|5807.05|5807.05|5805.99|5805.99|5807.05|5807.05|5805.99|5805.99|0
1744124900000|2025-04-08 15:08:20|5804.93|5804.93|5804.93|5804.93|5804.93|5804.93|5804.93|5804.93|0
1744124920000|2025-04-08 15:08:40|5803.86|5803.86|5801.48|5801.48|5803.86|5803.86|5801.48|5801.48|0
1744125000000|2025-04-08 15:10:00|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|5800.41|0
1744125030000|2025-04-08 15:10:30|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|5799.35|0
1744125070000|2025-04-08 15:11:10|5797.23|5797.23|5797.23|5797.23|5797.23|5797.23|5797.23|5797.23|0
1744125080000|2025-04-08 15:11:20|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|5796.33|0
1744125120000|2025-04-08 15:12:00|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|5793.78|0
1744125130000|2025-04-08 15:12:10|5793.11|5793.11|5792.05|5792.05|5793.11|5793.11|5790.99|5790.99|0
1744125160000|2025-04-08 15:12:40|5788.49|5788.49|5788.49|5788.49|5788.49|5788.49|5788.49|5788.49|0
1744125180000|2025-04-08 15:13:00|5787.21|5787.21|5787.21|5787.21|5787.21|5787.21|5787.21|5787.21|0
1744125190000|2025-04-08 15:13:10|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|0
1744125200000|2025-04-08 15:13:20|5785.09|5785.09|5785.8|5785.8|5785.8|5785.8|5785.09|5785.09|0
1744125210000|2025-04-08 15:13:30|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|0
1744125240000|2025-04-08 15:14:00|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|5787.84|0
1744125260000|2025-04-08 15:14:20|5787.13|5787.13|5786.42|5786.42|5787.13|5787.13|5786.42|5786.42|0
1744125300000|2025-04-08 15:15:00|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|5785.14|0
1744125330000|2025-04-08 15:15:30|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|0
1744125340000|2025-04-08 15:15:40|5788.32|5788.32|5791.73|5791.73|5791.73|5791.73|5788.32|5788.32|0
1744125350000|2025-04-08 15:15:50|5790.45|5790.45|5789.39|5789.39|5790.45|5790.45|5789.39|5789.39|0
1744125390000|2025-04-08 15:16:30|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|5787.26|0
1744125400000|2025-04-08 15:16:40|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|5786.2|0
1744125440000|2025-04-08 15:17:20|5787.26|5787.26|5785.49|5785.49|5787.26|5787.26|5785.49|5785.49|0
1744125470000|2025-04-08 15:17:50|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|0
1744125490000|2025-04-08 15:18:10|5782.7|5782.7|5780.91|5780.91|5782.7|5782.7|5780.91|5780.91|0
1744125540000|2025-04-08 15:19:00|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|5781.97|0
1744125550000|2025-04-08 15:19:10|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|0
1744125570000|2025-04-08 15:19:30|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|0
1744125600000|2025-04-08 15:20:00|5787.76|5787.76|5787.76|5787.76|5787.76|5787.76|5787.76|5787.76|0
1744125610000|2025-04-08 15:20:10|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1744125620000|2025-04-08 15:20:20|5790.08|5790.08|5789.37|5789.37|5790.08|5790.08|5789.37|5789.37|0
1744125630000|2025-04-08 15:20:30|5788.66|5788.66|5787.38|5787.38|5788.66|5788.66|5787.38|5787.38|0
1744125650000|2025-04-08 15:20:50|5788.44|5788.44|5787.38|5787.38|5788.44|5788.44|5787.38|5787.38|0
1744125670000|2025-04-08 15:21:10|5788.04|5788.04|5787.33|5787.33|5788.04|5788.04|5787.33|5787.33|0
1744125680000|2025-04-08 15:21:20|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|5786.27|0
1744125710000|2025-04-08 15:21:50|5784.99|5784.99|5786.05|5786.05|5787.11|5787.11|5784.99|5784.99|0
1744125720000|2025-04-08 15:22:00|5784.99|5784.99|5784.99|5784.99|5784.99|5784.99|5784.99|5784.99|0
1744125750000|2025-04-08 15:22:30|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|0
1744125780000|2025-04-08 15:23:00|5783.03|5783.03|5781.97|5781.97|5783.03|5783.03|5781.97|5781.97|0
1744125790000|2025-04-08 15:23:10|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|5781.31|0
1744125810000|2025-04-08 15:23:30|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|0
1744125820000|2025-04-08 15:23:40|5776|5776|5778.12|5778.12|5778.12|5778.12|5776|5776|0
1744125830000|2025-04-08 15:23:50|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1744125840000|2025-04-08 15:24:00|5778.12|5778.12|5779.19|5779.19|5779.19|5779.19|5778.12|5778.12|0
1744125850000|2025-04-08 15:24:10|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|0
1744125860000|2025-04-08 15:24:20|5778.79|5778.79|5780.91|5780.91|5780.91|5780.91|5778.79|5778.79|0
1744125880000|2025-04-08 15:24:40|5781.97|5781.97|5780.91|5780.91|5781.97|5781.97|5780.91|5780.91|0
1744125900000|2025-04-08 15:25:00|5782.19|5782.19|5781.13|5781.13|5782.19|5782.19|5781.13|5781.13|0
1744125910000|2025-04-08 15:25:10|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|0
1744125920000|2025-04-08 15:25:20|5781.13|5781.13|5781.13|5781.13|5781.13|5781.13|5781.13|5781.13|0
1744125930000|2025-04-08 15:25:30|5782.19|5782.19|5781.13|5781.13|5782.19|5782.19|5781.13|5781.13|0
1744125960000|2025-04-08 15:26:00|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|0
1744126000000|2025-04-08 15:26:40|5781.13|5781.13|5781.13|5781.13|5782.02|5782.02|5781.13|5781.13|0
1744126010000|2025-04-08 15:26:50|5780.23|5780.23|5783.98|5783.98|5783.98|5783.98|5780.23|5780.23|0
1744126020000|2025-04-08 15:27:00|5785.26|5785.26|5785.97|5785.97|5785.97|5785.97|5785.26|5785.26|0
1744126030000|2025-04-08 15:27:10|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|0
1744126050000|2025-04-08 15:27:30|5788.09|5788.09|5788.09|5788.09|5788.09|5788.09|5788.09|5788.09|0
1744126060000|2025-04-08 15:27:40|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|0
1744126070000|2025-04-08 15:27:50|5788.82|5788.82|5789.88|5789.88|5789.88|5789.88|5788.82|5788.82|0
1744126080000|2025-04-08 15:28:00|5789.22|5789.22|5788.16|5788.16|5789.22|5789.22|5788.16|5788.16|0
1744126110000|2025-04-08 15:28:30|5787.09|5787.09|5786.03|5786.03|5787.09|5787.09|5786.03|5786.03|0
1744126120000|2025-04-08 15:28:40|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|5785.32|0
1744126140000|2025-04-08 15:29:00|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|0
1744126150000|2025-04-08 15:29:10|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|0
1744126160000|2025-04-08 15:29:20|5778.9|5778.9|5779.96|5779.96|5779.96|5779.96|5778.9|5778.9|0
1744126180000|2025-04-08 15:29:40|5777.84|5777.84|5778.9|5778.9|5778.9|5778.9|5777.84|5777.84|0
1744126190000|2025-04-08 15:29:50|5779.96|5779.96|5780.35|5780.35|5780.35|5780.35|5779.07|5779.07|0
1744182900000|2025-04-09 07:15:00|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|0
1744182930000|2025-04-09 07:15:30|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|0
1744182950000|2025-04-09 07:15:50|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|0
1744182980000|2025-04-09 07:16:20|5655.42|5655.42|5654.36|5654.36|5655.42|5655.42|5654.36|5654.36|0
1744182990000|2025-04-09 07:16:30|5657.55|5657.55|5662.66|5662.66|5662.66|5662.66|5657.55|5657.55|0
1744183000000|2025-04-09 07:16:40|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|0
1744183060000|2025-04-09 07:17:40|5669.25|5669.25|5671.37|5671.37|5671.37|5671.37|5669.25|5669.25|0
1744183080000|2025-04-09 07:18:00|5662.88|5662.88|5669.25|5669.25|5669.25|5669.25|5662.88|5662.88|0
1744183090000|2025-04-09 07:18:10|5669.96|5669.96|5670.67|5670.67|5670.67|5670.67|5669.96|5669.96|0
1744183190000|2025-04-09 07:19:50|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|0
1744183200000|2025-04-09 07:20:00|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|0
1744183220000|2025-04-09 07:20:20|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1744183250000|2025-04-09 07:20:50|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1744183270000|2025-04-09 07:21:10|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1744183290000|2025-04-09 07:21:30|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1744183330000|2025-04-09 07:22:10|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|5658.6|0
1744183350000|2025-04-09 07:22:30|5661.78|5661.78|5661.78|5661.78|5661.78|5661.78|5661.78|5661.78|0
1744183360000|2025-04-09 07:22:40|5660.72|5660.72|5657.14|5657.14|5660.72|5660.72|5657.14|5657.14|0
1744183440000|2025-04-09 07:24:00|5656.08|5656.08|5656.08|5656.08|5656.08|5656.08|5656.08|5656.08|0
1744183490000|2025-04-09 07:24:50|5655.02|5655.02|5653.74|5653.74|5655.02|5655.02|5653.74|5653.74|0
1744183500000|2025-04-09 07:25:00|5650.55|5650.55|5652.68|5652.68|5652.68|5652.68|5650.55|5650.55|0
1744183510000|2025-04-09 07:25:10|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|0
1744183530000|2025-04-09 07:25:30|5654.85|5654.85|5661.22|5661.22|5664.41|5664.41|5654.85|5654.85|0
1744183620000|2025-04-09 07:27:00|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|0
1744183630000|2025-04-09 07:27:10|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|0
1744183660000|2025-04-09 07:27:40|5665.9|5665.9|5663.78|5663.78|5665.9|5665.9|5663.78|5663.78|0
1744183810000|2025-04-09 07:30:10|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|0
1744183820000|2025-04-09 07:30:20|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|0
1744183840000|2025-04-09 07:30:40|5660.57|5660.57|5658.45|5658.45|5660.57|5660.57|5658.45|5658.45|0
1744183860000|2025-04-09 07:31:00|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|0
1744183900000|2025-04-09 07:31:40|5662.7|5662.7|5662.7|5662.7|5662.7|5662.7|5662.7|5662.7|0
1744183930000|2025-04-09 07:32:10|5659.51|5659.51|5659.51|5659.51|5659.51|5659.51|5659.51|5659.51|0
1744183940000|2025-04-09 07:32:20|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|5660.36|0
1744183950000|2025-04-09 07:32:30|5663.54|5663.54|5663.54|5663.54|5663.54|5663.54|5663.54|5663.54|0
1744183990000|2025-04-09 07:33:10|5664.6|5664.6|5670.35|5670.35|5670.35|5670.35|5664.6|5664.6|0
1744184020000|2025-04-09 07:33:40|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|0
1744184070000|2025-04-09 07:34:30|5682.03|5682.03|5682.03|5682.03|5682.03|5682.03|5682.03|5682.03|0
1744184090000|2025-04-09 07:34:50|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|0
1744184100000|2025-04-09 07:35:00|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|0
1744184110000|2025-04-09 07:35:10|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|5685.21|0
1744184160000|2025-04-09 07:36:00|5687.34|5687.34|5688.23|5688.23|5688.23|5688.23|5687.34|5687.34|0
1744184200000|2025-04-09 07:36:40|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|0
1744184210000|2025-04-09 07:36:50|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|0
1744184220000|2025-04-09 07:37:00|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|0
1744184260000|2025-04-09 07:37:40|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|0
1744184280000|2025-04-09 07:38:00|5693.9|5693.9|5693.9|5693.9|5693.9|5693.9|5693.9|5693.9|0
1744184300000|2025-04-09 07:38:20|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|0
1744184430000|2025-04-09 07:40:30|5704.52|5704.52|5701.34|5701.34|5704.52|5704.52|5701.34|5701.34|0
1744184440000|2025-04-09 07:40:40|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|0
1744184460000|2025-04-09 07:41:00|5704.33|5704.33|5704.33|5704.33|5704.33|5704.33|5704.33|5704.33|0
1744184560000|2025-04-09 07:42:40|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|0
1744184580000|2025-04-09 07:43:00|5697.74|5697.74|5693.61|5693.61|5697.74|5697.74|5693.61|5693.61|0
1744184590000|2025-04-09 07:43:10|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|0
1744184600000|2025-04-09 07:43:20|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|0
1744184610000|2025-04-09 07:43:30|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|0
1744184620000|2025-04-09 07:43:40|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|0
1744184650000|2025-04-09 07:44:10|5691.91|5691.91|5691.91|5691.91|5691.91|5691.91|5691.91|5691.91|0
1744184740000|2025-04-09 07:45:40|5689.79|5689.79|5687.66|5687.66|5689.79|5689.79|5687.66|5687.66|0
1744184840000|2025-04-09 07:47:20|5686.6|5686.6|5688.39|5688.39|5688.39|5688.39|5686.6|5686.6|0
1744184850000|2025-04-09 07:47:30|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|0
1744184910000|2025-04-09 07:48:30|5688.39|5688.39|5690.51|5690.51|5690.51|5690.51|5688.39|5688.39|0
1744184990000|2025-04-09 07:49:50|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|0
1744185010000|2025-04-09 07:50:10|5692.64|5692.64|5692.64|5692.64|5692.64|5692.64|5692.64|5692.64|0
1744185030000|2025-04-09 07:50:30|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|0
1744185050000|2025-04-09 07:50:50|5691.79|5691.79|5693.92|5693.92|5693.92|5693.92|5691.79|5691.79|0
1744185060000|2025-04-09 07:51:00|5694.98|5694.98|5697.1|5697.1|5697.1|5697.1|5694.98|5694.98|0
1744185210000|2025-04-09 07:53:30|5696.04|5696.04|5694.98|5694.98|5696.04|5696.04|5694.98|5694.98|0
1744185290000|2025-04-09 07:54:50|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|0
1744185370000|2025-04-09 07:56:10|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|0
1744185400000|2025-04-09 07:56:40|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|0
1744185420000|2025-04-09 07:57:00|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|0
1744185450000|2025-04-09 07:57:30|5700.5|5700.5|5699.23|5699.23|5700.5|5700.5|5699.23|5699.23|0
1744185480000|2025-04-09 07:58:00|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|5696.04|0
1744185590000|2025-04-09 07:59:50|5699.23|5699.23|5697.1|5697.1|5699.23|5699.23|5697.1|5697.1|0
1744185600000|2025-04-09 08:00:00|5698.16|5698.16|5700.29|5700.29|5700.29|5700.29|5698.16|5698.16|0
1744185660000|2025-04-09 08:01:00|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|0
1744185730000|2025-04-09 08:02:10|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|5697.73|0
1744185770000|2025-04-09 08:02:50|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|0
1744185810000|2025-04-09 08:03:30|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|0
1744185870000|2025-04-09 08:04:30|5681.8|5681.8|5680.52|5680.52|5681.8|5681.8|5679.12|5679.12|0
1744185890000|2025-04-09 08:04:50|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|5679.24|0
1744185920000|2025-04-09 08:05:20|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|0
1744185940000|2025-04-09 08:05:40|5675|5675|5675|5675|5675|5675|5675|5675|0
1744185990000|2025-04-09 08:06:30|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|0
1744186040000|2025-04-09 08:07:20|5673.94|5673.94|5676.5|5676.5|5676.5|5676.5|5673.94|5673.94|0
1744186130000|2025-04-09 08:08:50|5677.16|5677.16|5675.88|5675.88|5677.16|5677.16|5675.88|5675.88|0
1744186140000|2025-04-09 08:09:00|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|5668.59|0
1744186190000|2025-04-09 08:09:50|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1744186200000|2025-04-09 08:10:00|5665.94|5665.94|5667.36|5667.36|5667.36|5667.36|5665.94|5665.94|0
1744186210000|2025-04-09 08:10:10|5662.05|5662.05|5663.11|5663.11|5663.11|5663.11|5662.05|5662.05|0
1744186260000|2025-04-09 08:11:00|5662.45|5662.45|5661.13|5661.13|5662.45|5662.45|5661.13|5661.13|0
1744186270000|2025-04-09 08:11:10|5660.46|5660.46|5660.46|5660.46|5660.46|5660.46|5660.46|5660.46|0
1744186310000|2025-04-09 08:11:50|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|0
1744186330000|2025-04-09 08:12:10|5659|5659|5661.13|5661.13|5661.13|5661.13|5659|5659|0
1744186380000|2025-04-09 08:13:00|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|0
1744186440000|2025-04-09 08:14:00|5656.01|5656.01|5657.29|5657.29|5657.29|5657.29|5656.01|5656.01|0
1744186450000|2025-04-09 08:14:10|5655.5|5655.5|5655.5|5655.5|5655.5|5655.5|5655.5|5655.5|0
1744186520000|2025-04-09 08:15:20|5650.19|5650.19|5651.47|5651.47|5651.47|5651.47|5650.19|5650.19|0
1744186530000|2025-04-09 08:15:30|5652.89|5652.89|5653.61|5653.61|5653.61|5653.61|5652.18|5652.18|0
1744186560000|2025-04-09 08:16:00|5652.94|5652.94|5652.28|5652.28|5652.94|5652.94|5652.28|5652.28|0
1744186630000|2025-04-09 08:17:10|5655.47|5655.47|5655.47|5655.47|5655.47|5655.47|5655.47|5655.47|0
1744186680000|2025-04-09 08:18:00|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|0
1744186720000|2025-04-09 08:18:40|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|5652.68|0
1744186740000|2025-04-09 08:19:00|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|5651.97|0
1744186820000|2025-04-09 08:20:20|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|0
1744186830000|2025-04-09 08:20:30|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|0
1744186870000|2025-04-09 08:21:10|5650.47|5650.47|5649.41|5649.41|5650.47|5650.47|5649.41|5649.41|0
1744186980000|2025-04-09 08:23:00|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|0
1744187100000|2025-04-09 08:25:00|5649.63|5649.63|5649.63|5649.63|5649.63|5649.63|5649.63|5649.63|0
1744187120000|2025-04-09 08:25:20|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|0
1744187250000|2025-04-09 08:27:30|5647.34|5647.34|5643.93|5643.93|5647.34|5647.34|5643.93|5643.93|0
1744187260000|2025-04-09 08:27:40|5645|5645|5645|5645|5646.06|5646.06|5645|5645|0
1744187280000|2025-04-09 08:28:00|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|0
1744187300000|2025-04-09 08:28:20|5645.35|5645.35|5644.07|5644.07|5645.35|5645.35|5644.07|5644.07|0
1744187350000|2025-04-09 08:29:10|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|0
1744187400000|2025-04-09 08:30:00|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|5641.94|0
1744187520000|2025-04-09 08:32:00|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|5643.01|0
1744187540000|2025-04-09 08:32:20|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|5641.22|0
1744187590000|2025-04-09 08:33:10|5636.72|5636.72|5633.62|5633.62|5636.72|5636.72|5633.62|5633.62|0
1744187600000|2025-04-09 08:33:20|5632.56|5632.56|5630.77|5630.77|5632.56|5632.56|5630.77|5630.77|0
1744187640000|2025-04-09 08:34:00|5632.05|5632.05|5638.94|5638.94|5638.94|5638.94|5632.05|5632.05|0
1744187670000|2025-04-09 08:34:30|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|0
1744187680000|2025-04-09 08:34:40|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|5639.29|0
1744187690000|2025-04-09 08:34:50|5640.57|5640.57|5640.57|5640.57|5640.57|5640.57|5640.57|5640.57|0
1744187740000|2025-04-09 08:35:40|5641.47|5641.47|5642.75|5642.75|5642.75|5642.75|5641.47|5641.47|0
1744187780000|2025-04-09 08:36:20|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|0
1744187790000|2025-04-09 08:36:30|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1744187860000|2025-04-09 08:37:40|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|5657.26|0
1744187870000|2025-04-09 08:37:50|5658.16|5658.16|5658.16|5658.16|5658.16|5658.16|5658.16|5658.16|0
1744187880000|2025-04-09 08:38:00|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1744187890000|2025-04-09 08:38:10|5660.76|5660.76|5667.13|5667.13|5667.13|5667.13|5660.76|5660.76|0
1744187900000|2025-04-09 08:38:20|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|0
1744188060000|2025-04-09 08:41:00|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|0
1744188080000|2025-04-09 08:41:20|5667.35|5667.35|5668.41|5668.41|5668.41|5668.41|5667.35|5667.35|0
1744188130000|2025-04-09 08:42:10|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|5670.54|0
1744188150000|2025-04-09 08:42:30|5666.29|5666.29|5665.01|5665.01|5666.29|5666.29|5665.01|5665.01|0
1744188170000|2025-04-09 08:42:50|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|5663.95|0
1744188220000|2025-04-09 08:43:40|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|5665.23|0
1744188240000|2025-04-09 08:44:00|5666.5|5666.5|5667.17|5667.17|5667.17|5667.17|5666.5|5666.5|0
1744188310000|2025-04-09 08:45:10|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|0
1744188370000|2025-04-09 08:46:10|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|0
1744188440000|2025-04-09 08:47:20|5671.63|5671.63|5667.17|5667.17|5671.63|5671.63|5667.17|5667.17|0
1744188450000|2025-04-09 08:47:30|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|0
1744188460000|2025-04-09 08:47:40|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|5667.17|0
1744188500000|2025-04-09 08:48:20|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|0
1744188530000|2025-04-09 08:48:50|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|0
1744188540000|2025-04-09 08:49:00|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|0
1744188590000|2025-04-09 08:49:50|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|0
1744188600000|2025-04-09 08:50:00|5671.81|5671.81|5665.31|5665.31|5671.81|5671.81|5665.31|5665.31|0
1744188780000|2025-04-09 08:53:00|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|0
1744188850000|2025-04-09 08:54:10|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|0
1744188910000|2025-04-09 08:55:10|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|0
1744188940000|2025-04-09 08:55:40|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|0
1744188980000|2025-04-09 08:56:20|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|0
1744188990000|2025-04-09 08:56:30|5678.48|5678.48|5679.54|5679.54|5679.54|5679.54|5678.48|5678.48|0
1744189020000|2025-04-09 08:57:00|5680.6|5680.6|5682.74|5682.74|5682.74|5682.74|5680.6|5680.6|0
1744189060000|2025-04-09 08:57:40|5686.58|5686.58|5688.56|5688.56|5688.56|5688.56|5686.58|5686.58|0
1744189070000|2025-04-09 08:57:50|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|0
1744189080000|2025-04-09 08:58:00|5690.82|5690.82|5692.95|5692.95|5692.95|5692.95|5690.82|5690.82|0
1744189160000|2025-04-09 08:59:20|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|0
1744189210000|2025-04-09 09:00:10|5692.95|5692.95|5694.01|5694.01|5694.01|5694.01|5692.95|5692.95|0
1744189250000|2025-04-09 09:00:50|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|0
1744189260000|2025-04-09 09:01:00|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|0
1744189370000|2025-04-09 09:02:50|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|0
1744189380000|2025-04-09 09:03:00|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|0
1744189530000|2025-04-09 09:05:30|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|0
1744189560000|2025-04-09 09:06:00|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|5698.26|0
1744189690000|2025-04-09 09:08:10|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|0
1744189700000|2025-04-09 09:08:20|5702.09|5702.09|5702.09|5702.09|5702.09|5702.09|5702.09|5702.09|0
1744189710000|2025-04-09 09:08:30|5703.37|5703.37|5702.09|5702.09|5703.37|5703.37|5702.09|5702.09|0
1744189840000|2025-04-09 09:10:40|5703.37|5703.37|5711.87|5711.87|5711.87|5711.87|5703.37|5703.37|0
1744189860000|2025-04-09 09:11:00|5712.93|5712.93|5713.59|5713.59|5713.59|5713.59|5712.93|5712.93|0
1744189910000|2025-04-09 09:11:50|5711.47|5711.47|5711.47|5711.47|5711.47|5711.47|5711.47|5711.47|0
1744189920000|2025-04-09 09:12:00|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|0
1744189930000|2025-04-09 09:12:10|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|0
1744189940000|2025-04-09 09:12:20|5707|5707|5707|5707|5707|5707|5707|5707|0
1744189970000|2025-04-09 09:12:50|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|5708.28|0
1744190000000|2025-04-09 09:13:20|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|5709.34|0
1744190050000|2025-04-09 09:14:10|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|0
1744190120000|2025-04-09 09:15:20|5712.89|5712.89|5711.61|5711.61|5712.89|5712.89|5711.61|5711.61|0
1744190130000|2025-04-09 09:15:30|5709.49|5709.49|5709.49|5709.49|5709.49|5709.49|5709.49|5709.49|0
1744190160000|2025-04-09 09:16:00|5708.43|5708.43|5710.55|5710.55|5710.55|5710.55|5708.43|5708.43|0
1744190180000|2025-04-09 09:16:20|5709.27|5709.27|5711.96|5711.96|5711.96|5711.96|5709.27|5709.27|0
1744190240000|2025-04-09 09:17:20|5709.83|5709.83|5708.77|5708.77|5709.83|5709.83|5708.77|5708.77|0
1744190320000|2025-04-09 09:18:40|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|0
1744190330000|2025-04-09 09:18:50|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|0
1744190340000|2025-04-09 09:19:00|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|0
1744190370000|2025-04-09 09:19:30|5707.44|5707.44|5706.78|5706.78|5707.44|5707.44|5706.78|5706.78|0
1744190400000|2025-04-09 09:20:00|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|0
1744190450000|2025-04-09 09:20:50|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|0
1744190470000|2025-04-09 09:21:10|5705.98|5705.98|5705.98|5705.98|5705.98|5705.98|5705.98|5705.98|0
1744190490000|2025-04-09 09:21:30|5704.71|5704.71|5703.64|5703.64|5704.71|5704.71|5703.64|5703.64|0
1744190530000|2025-04-09 09:22:10|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|0
1744190680000|2025-04-09 09:24:40|5704.71|5704.71|5704.04|5704.04|5704.71|5704.71|5704.04|5704.04|0
1744190720000|2025-04-09 09:25:20|5700.86|5700.86|5696.89|5696.89|5700.86|5700.86|5696.89|5696.89|0
1744190730000|2025-04-09 09:25:30|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1744190790000|2025-04-09 09:26:30|5699.02|5699.02|5700.08|5700.08|5700.08|5700.08|5699.02|5699.02|0
1744191020000|2025-04-09 09:30:20|5695.83|5695.83|5695.83|5695.83|5695.83|5695.83|5695.83|5695.83|0
1744191030000|2025-04-09 09:30:30|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1744191150000|2025-04-09 09:32:30|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|5693.44|0
1744191210000|2025-04-09 09:33:30|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|0
1744191310000|2025-04-09 09:35:10|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|0
1744191360000|2025-04-09 09:36:00|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|0
1744191370000|2025-04-09 09:36:10|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|0
1744191430000|2025-04-09 09:37:10|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1744191550000|2025-04-09 09:39:10|5694.67|5694.67|5693.78|5693.78|5694.67|5694.67|5693.78|5693.78|0
1744191560000|2025-04-09 09:39:20|5691.66|5691.66|5688.44|5688.44|5691.66|5691.66|5688.44|5688.44|0
1744191610000|2025-04-09 09:40:10|5690.56|5690.56|5691.62|5691.62|5691.62|5691.62|5689.5|5689.5|0
1744191620000|2025-04-09 09:40:20|5690.96|5690.96|5690.96|5690.96|5690.96|5690.96|5690.96|5690.96|0
1744191630000|2025-04-09 09:40:30|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|0
1744191640000|2025-04-09 09:40:40|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|0
1744191710000|2025-04-09 09:41:50|5687.72|5687.72|5690.91|5690.91|5690.91|5690.91|5687.72|5687.72|0
1744191720000|2025-04-09 09:42:00|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|5690.25|0
1744191730000|2025-04-09 09:42:10|5688.12|5688.12|5687.06|5687.06|5688.12|5688.12|5687.06|5687.06|0
1744191740000|2025-04-09 09:42:20|5686|5686|5686|5686|5686|5686|5686|5686|0
1744191750000|2025-04-09 09:42:30|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|5687.06|0
1744191920000|2025-04-09 09:45:20|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|0
1744191940000|2025-04-09 09:45:40|5689|5689|5689|5689|5689|5689|5689|5689|0
1744191990000|2025-04-09 09:46:30|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|0
1744192000000|2025-04-09 09:46:40|5689|5689|5689|5689|5689|5689|5689|5689|0
1744192030000|2025-04-09 09:47:10|5690.28|5690.28|5690.28|5690.28|5690.28|5690.28|5690.28|5690.28|0
1744192050000|2025-04-09 09:47:30|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|0
1744192060000|2025-04-09 09:47:40|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|0
1744192110000|2025-04-09 09:48:30|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|0
1744192120000|2025-04-09 09:48:40|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|0
1744192150000|2025-04-09 09:49:10|5688.09|5688.09|5693.07|5693.07|5693.07|5693.07|5688.09|5688.09|0
1744192160000|2025-04-09 09:49:20|5690.94|5690.94|5690.94|5690.94|5690.94|5690.94|5690.94|5690.94|0
1744192210000|2025-04-09 09:50:10|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|0
1744192220000|2025-04-09 09:50:20|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|0
1744192270000|2025-04-09 09:51:10|5688.16|5688.16|5684.08|5684.08|5688.16|5688.16|5684.08|5684.08|0
1744192290000|2025-04-09 09:51:30|5685.14|5685.14|5686.2|5686.2|5686.2|5686.2|5685.14|5685.14|0
1744192300000|2025-04-09 09:51:40|5687.09|5687.09|5687.09|5687.09|5687.09|5687.09|5687.09|5687.09|0
1744192340000|2025-04-09 09:52:20|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|0
1744192370000|2025-04-09 09:52:50|5685.68|5685.68|5686.74|5686.74|5686.74|5686.74|5685.68|5685.68|0
1744192420000|2025-04-09 09:53:40|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|0
1744192430000|2025-04-09 09:53:50|5686.79|5686.79|5686.79|5686.79|5687.46|5687.46|5686.79|5686.79|0
1744192540000|2025-04-09 09:55:40|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|0
1744192550000|2025-04-09 09:55:50|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|0
1744192560000|2025-04-09 09:56:00|5683.21|5683.21|5682.15|5682.15|5683.21|5683.21|5682.15|5682.15|0
1744192640000|2025-04-09 09:57:20|5680.82|5680.82|5680.82|5680.82|5680.82|5680.82|5680.82|5680.82|0
1744192650000|2025-04-09 09:57:30|5678.7|5678.7|5678.7|5678.7|5678.7|5678.7|5678.7|5678.7|0
1744192810000|2025-04-09 10:00:10|5678.03|5678.03|5675.48|5675.48|5678.03|5678.03|5675.48|5675.48|0
1744192820000|2025-04-09 10:00:20|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|0
1744192870000|2025-04-09 10:01:10|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|0
1744192900000|2025-04-09 10:01:40|5671.63|5671.63|5672.69|5672.69|5672.69|5672.69|5671.63|5671.63|0
1744192910000|2025-04-09 10:01:50|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1744192930000|2025-04-09 10:02:10|5670.35|5670.35|5668.23|5668.23|5670.35|5670.35|5668.23|5668.23|0
1744192940000|2025-04-09 10:02:20|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|0
1744193030000|2025-04-09 10:03:50|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|5668.23|0
1744193100000|2025-04-09 10:05:00|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|0
1744193110000|2025-04-09 10:05:10|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|0
1744193220000|2025-04-09 10:07:00|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|0
1744193250000|2025-04-09 10:07:30|5665.44|5665.44|5666.5|5666.5|5666.5|5666.5|5665.44|5665.44|0
1744193270000|2025-04-09 10:07:50|5667.56|5667.56|5667.56|5667.56|5667.56|5667.56|5667.56|5667.56|0
1744193310000|2025-04-09 10:08:30|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|0
1744193340000|2025-04-09 10:09:00|5669.9|5669.9|5670.97|5670.97|5670.97|5670.97|5669.9|5669.9|0
1744193350000|2025-04-09 10:09:10|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1744193380000|2025-04-09 10:09:40|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|0
1744193390000|2025-04-09 10:09:50|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1744193570000|2025-04-09 10:12:50|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|5669.9|0
1744193680000|2025-04-09 10:14:40|5674.15|5674.15|5674.15|5674.15|5674.15|5674.15|5674.15|5674.15|0
1744193690000|2025-04-09 10:14:50|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|0
1744193740000|2025-04-09 10:15:40|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1744193790000|2025-04-09 10:16:30|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|0
1744193810000|2025-04-09 10:16:50|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1744193830000|2025-04-09 10:17:10|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|0
1744193860000|2025-04-09 10:17:40|5674.37|5674.37|5675.03|5675.03|5675.03|5675.03|5674.37|5674.37|0
1744193910000|2025-04-09 10:18:30|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1744193920000|2025-04-09 10:18:40|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|0
1744193930000|2025-04-09 10:18:50|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|0
1744193990000|2025-04-09 10:19:50|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|0
1744194010000|2025-04-09 10:20:10|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|0
1744194060000|2025-04-09 10:21:00|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|0
1744194170000|2025-04-09 10:22:50|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|0
1744194200000|2025-04-09 10:23:20|5668|5668|5668|5668|5668|5668|5668|5668|0
1744194210000|2025-04-09 10:23:30|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.27|5666.27|0
1744194280000|2025-04-09 10:24:40|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|0
1744194330000|2025-04-09 10:25:30|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|5661.19|0
1744194380000|2025-04-09 10:26:20|5662.25|5662.25|5661.19|5661.19|5662.25|5662.25|5661.19|5661.19|0
1744194430000|2025-04-09 10:27:10|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|5662.25|0
1744194440000|2025-04-09 10:27:20|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|0
1744194510000|2025-04-09 10:28:30|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|0
1744194540000|2025-04-09 10:29:00|5660.58|5660.58|5659.91|5659.91|5660.58|5660.58|5659.91|5659.91|0
1744194560000|2025-04-09 10:29:20|5659.25|5659.25|5659.25|5659.25|5659.25|5659.25|5659.25|5659.25|0
1744194620000|2025-04-09 10:30:20|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|0
1744194640000|2025-04-09 10:30:40|5660.31|5660.31|5659.25|5659.25|5660.31|5660.31|5659.25|5659.25|0
1744194670000|2025-04-09 10:31:10|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|0
1744194750000|2025-04-09 10:32:30|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1744194810000|2025-04-09 10:33:30|5661.38|5661.38|5660.31|5660.31|5661.38|5661.38|5660.31|5660.31|0
1744194820000|2025-04-09 10:33:40|5658.19|5658.19|5658.19|5658.19|5658.19|5658.19|5658.19|5658.19|0
1744194900000|2025-04-09 10:35:00|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|5660.31|0
1744194950000|2025-04-09 10:35:50|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1744195020000|2025-04-09 10:37:00|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|0
1744195120000|2025-04-09 10:38:40|5657.34|5657.34|5657.34|5657.34|5657.34|5657.34|5657.34|5657.34|0
1744195160000|2025-04-09 10:39:20|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|0
1744195170000|2025-04-09 10:39:30|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|0
1744195210000|2025-04-09 10:40:10|5661.26|5661.26|5662.15|5662.15|5662.15|5662.15|5661.26|5661.26|0
1744195230000|2025-04-09 10:40:30|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|0
1744195260000|2025-04-09 10:41:00|5666.4|5666.4|5667.46|5667.46|5667.46|5667.46|5666.4|5666.4|0
1744195270000|2025-04-09 10:41:10|5668.74|5668.74|5670.07|5670.07|5670.07|5670.07|5668.74|5668.74|0
1744195290000|2025-04-09 10:41:30|5670.96|5670.96|5672.02|5672.02|5672.02|5672.02|5670.96|5670.96|0
1744195330000|2025-04-09 10:42:10|5671.36|5671.36|5665.83|5665.83|5671.36|5671.36|5665.83|5665.83|0
1744195380000|2025-04-09 10:43:00|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|0
1744195440000|2025-04-09 10:44:00|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|0
1744195480000|2025-04-09 10:44:40|5666|5666|5666|5666|5666|5666|5666|5666|0
1744195500000|2025-04-09 10:45:00|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|5667.06|0
1744195510000|2025-04-09 10:45:10|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|5669.19|0
1744195530000|2025-04-09 10:45:30|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1744195560000|2025-04-09 10:46:00|5669.02|5669.02|5669.02|5669.02|5669.02|5669.02|5669.02|5669.02|0
1744195580000|2025-04-09 10:46:20|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|0
1744195650000|2025-04-09 10:47:30|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|0
1744195660000|2025-04-09 10:47:40|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|5671.14|0
1744195730000|2025-04-09 10:48:50|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|0
1744195740000|2025-04-09 10:49:00|5673.27|5673.27|5674.55|5674.55|5674.55|5674.55|5673.27|5673.27|0
1744195750000|2025-04-09 10:49:10|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|5673.27|0
1744195770000|2025-04-09 10:49:30|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|0
1744195810000|2025-04-09 10:50:10|5675.39|5675.39|5676.67|5676.67|5676.67|5676.67|5675.39|5675.39|0
1744195840000|2025-04-09 10:50:40|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|0
1744195950000|2025-04-09 10:52:30|5685.16|5685.16|5688.35|5688.35|5688.35|5688.35|5685.16|5685.16|0
1744195960000|2025-04-09 10:52:40|5689.41|5689.41|5687.29|5687.29|5689.41|5689.41|5687.29|5687.29|0
1744196010000|2025-04-09 10:53:30|5688.35|5688.35|5690.47|5690.47|5690.47|5690.47|5688.35|5688.35|0
1744196020000|2025-04-09 10:53:40|5689.41|5689.41|5688.35|5688.35|5689.41|5689.41|5688.35|5688.35|0
1744196050000|2025-04-09 10:54:10|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|0
1744196060000|2025-04-09 10:54:20|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|0
1744196100000|2025-04-09 10:55:00|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1744196110000|2025-04-09 10:55:10|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|5688.57|0
1744196180000|2025-04-09 10:56:20|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|0
1744196190000|2025-04-09 10:56:30|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|0
1744196210000|2025-04-09 10:56:50|5689.41|5689.41|5690.47|5690.47|5690.47|5690.47|5689.41|5689.41|0
1744196220000|2025-04-09 10:57:00|5691.75|5691.75|5691.75|5691.75|5691.75|5691.75|5691.75|5691.75|0
1744196230000|2025-04-09 10:57:10|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|5692.46|0
1744196240000|2025-04-09 10:57:20|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|0
1744196380000|2025-04-09 10:59:40|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|5693.19|0
1744196390000|2025-04-09 10:59:50|5690.19|5690.19|5672.78|5672.78|5690.19|5690.19|5668.88|5668.88|0
1744196400000|2025-04-09 11:00:00|5674.06|5674.06|5667.47|5667.47|5674.06|5674.06|5667.47|5667.47|0
1744196410000|2025-04-09 11:00:10|5664.82|5664.82|5658.44|5658.44|5664.82|5664.82|5658.44|5658.44|0
1744196420000|2025-04-09 11:00:20|5655.25|5655.25|5653.13|5653.13|5655.25|5655.25|5653.13|5653.13|0
1744196430000|2025-04-09 11:00:30|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|0
1744196440000|2025-04-09 11:00:40|5652.73|5652.73|5652.73|5652.73|5652.73|5652.73|5652.73|5652.73|0
1744196450000|2025-04-09 11:00:50|5650.94|5650.94|5636.08|5636.08|5650.94|5650.94|5636.08|5636.08|0
1744196460000|2025-04-09 11:01:00|5634.65|5634.65|5644.57|5644.57|5644.57|5644.57|5634.65|5634.65|0
1744196470000|2025-04-09 11:01:10|5643.86|5643.86|5643.86|5643.86|5643.86|5643.86|5643.86|5643.86|0
1744196530000|2025-04-09 11:02:10|5636.19|5636.19|5627.48|5627.48|5636.19|5636.19|5627.48|5627.48|0
1744196540000|2025-04-09 11:02:20|5626.2|5626.2|5623.86|5623.86|5626.2|5626.2|5621.52|5621.52|0
1744196550000|2025-04-09 11:02:30|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|5625.28|0
1744196560000|2025-04-09 11:02:40|5621.66|5621.66|5618.98|5618.98|5621.66|5621.66|5618.98|5618.98|0
1744196570000|2025-04-09 11:02:50|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|0
1744196580000|2025-04-09 11:03:00|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|0
1744196590000|2025-04-09 11:03:10|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|0
1744196630000|2025-04-09 11:03:50|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|5620.48|0
1744196650000|2025-04-09 11:04:10|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|5619.2|0
1744196670000|2025-04-09 11:04:30|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|5620.26|0
1744196680000|2025-04-09 11:04:40|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1744196710000|2025-04-09 11:05:10|5620.11|5620.11|5626.49|5626.49|5626.49|5626.49|5620.11|5620.11|0
1744196720000|2025-04-09 11:05:20|5625.42|5625.42|5624.36|5624.36|5625.42|5625.42|5624.36|5624.36|0
1744196740000|2025-04-09 11:05:40|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|0
1744196770000|2025-04-09 11:06:10|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|0
1744196790000|2025-04-09 11:06:30|5628.14|5628.14|5626.82|5626.82|5628.14|5628.14|5626.82|5626.82|0
1744196810000|2025-04-09 11:06:50|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1744196820000|2025-04-09 11:07:00|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|5631.5|0
1744196850000|2025-04-09 11:07:30|5630.83|5630.83|5627|5627|5630.83|5630.83|5627|5627|0
1744196880000|2025-04-09 11:08:00|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1744196900000|2025-04-09 11:08:20|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1744196910000|2025-04-09 11:08:30|5624.52|5624.52|5624.38|5624.38|5624.52|5624.52|5623.1|5623.1|0
1744196920000|2025-04-09 11:08:40|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|0
1744196940000|2025-04-09 11:09:00|5626.29|5626.29|5625.22|5625.22|5626.29|5626.29|5625.22|5625.22|0
1744197010000|2025-04-09 11:10:10|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|0
1744197030000|2025-04-09 11:10:30|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|5619.65|0
1744197040000|2025-04-09 11:10:40|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|0
1744197050000|2025-04-09 11:10:50|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|0
1744197060000|2025-04-09 11:11:00|5626.5|5626.5|5629.72|5629.72|5629.72|5629.72|5626.5|5626.5|0
1744197080000|2025-04-09 11:11:20|5627.6|5627.6|5624.38|5624.38|5627.6|5627.6|5624.38|5624.38|0
1744197110000|2025-04-09 11:11:50|5627.56|5627.56|5628.23|5628.23|5628.23|5628.23|5627.56|5627.56|0
1744197140000|2025-04-09 11:12:20|5632.48|5632.48|5635.26|5635.26|5635.26|5635.26|5632.48|5632.48|0
1744197180000|2025-04-09 11:13:00|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|0
1744197210000|2025-04-09 11:13:30|5631.41|5631.41|5631.41|5631.41|5631.41|5631.41|5631.41|5631.41|0
1744197250000|2025-04-09 11:14:10|5629.29|5629.29|5630.35|5630.35|5630.35|5630.35|5629.29|5629.29|0
1744197260000|2025-04-09 11:14:20|5633.54|5633.54|5633.54|5633.54|5633.54|5633.54|5633.54|5633.54|0
1744197270000|2025-04-09 11:14:30|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|5634.6|0
1744197280000|2025-04-09 11:14:40|5636.73|5636.73|5634.61|5634.61|5636.73|5636.73|5634.61|5634.61|0
1744197300000|2025-04-09 11:15:00|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|0
1744197310000|2025-04-09 11:15:10|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|5638.86|0
1744197330000|2025-04-09 11:15:30|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|5647.16|0
1744197340000|2025-04-09 11:15:40|5646.1|5646.1|5647.16|5647.16|5648.22|5648.22|5646.1|5646.1|0
1744197400000|2025-04-09 11:16:40|5642.91|5642.91|5642.91|5642.91|5642.91|5642.91|5642.91|5642.91|0
1744197450000|2025-04-09 11:17:30|5637.38|5637.38|5637.38|5637.38|5637.38|5637.38|5637.38|5637.38|0
1744197480000|2025-04-09 11:18:00|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|0
1744197490000|2025-04-09 11:18:10|5634.83|5634.83|5634.12|5634.12|5634.83|5634.83|5634.12|5634.12|0
1744197520000|2025-04-09 11:18:40|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|0
1744197560000|2025-04-09 11:19:20|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|5636.07|0
1744197590000|2025-04-09 11:19:50|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|5632.89|0
1744197600000|2025-04-09 11:20:00|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|5633.6|0
1744197630000|2025-04-09 11:20:30|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|5632.94|0
1744197670000|2025-04-09 11:21:10|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|5632.04|0
1744197700000|2025-04-09 11:21:40|5633.77|5633.77|5633.77|5633.77|5633.77|5633.77|5633.77|5633.77|0
1744197760000|2025-04-09 11:22:40|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|0
1744197820000|2025-04-09 11:23:40|5633.77|5633.77|5629.25|5629.25|5633.77|5633.77|5629.25|5629.25|0
1744197840000|2025-04-09 11:24:00|5629.92|5629.92|5628.85|5628.85|5629.92|5629.92|5628.85|5628.85|0
1744197890000|2025-04-09 11:24:50|5630.18|5630.18|5630.18|5630.18|5630.18|5630.18|5630.18|5630.18|0
1744197910000|2025-04-09 11:25:10|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1744197920000|2025-04-09 11:25:20|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|5634.43|0
1744197940000|2025-04-09 11:25:40|5635.32|5635.32|5636.6|5636.6|5636.6|5636.6|5635.32|5635.32|0
1744197960000|2025-04-09 11:26:00|5639.79|5639.79|5640.5|5640.5|5640.5|5640.5|5639.79|5639.79|0
1744197970000|2025-04-09 11:26:10|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|5641.56|0
1744197980000|2025-04-09 11:26:20|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|5643.68|0
1744198010000|2025-04-09 11:26:50|5641.56|5641.56|5643.68|5643.68|5643.68|5643.68|5641.56|5641.56|0
1744198110000|2025-04-09 11:28:30|5644.35|5644.35|5644.35|5644.35|5644.35|5644.35|5644.35|5644.35|0
1744198120000|2025-04-09 11:28:40|5650.72|5650.72|5650.72|5650.72|5650.72|5650.72|5650.72|5650.72|0
1744198180000|2025-04-09 11:29:40|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|5647.53|0
1744198210000|2025-04-09 11:30:10|5645.41|5645.41|5646.47|5646.47|5646.47|5646.47|5645.41|5645.41|0
1744198240000|2025-04-09 11:30:40|5643.29|5643.29|5640.1|5640.1|5643.29|5643.29|5640.1|5640.1|0
1744198310000|2025-04-09 11:31:50|5639.04|5639.04|5637.71|5637.71|5639.04|5639.04|5637.71|5637.71|0
1744198320000|2025-04-09 11:32:00|5636.29|5636.29|5635.01|5635.01|5636.29|5636.29|5634.3|5634.3|0
1744198360000|2025-04-09 11:32:40|5631.82|5631.82|5631.11|5631.11|5631.82|5631.82|5631.11|5631.11|0
1744198370000|2025-04-09 11:32:50|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|0
1744198380000|2025-04-09 11:33:00|5629.88|5629.88|5630.26|5630.26|5630.26|5630.26|5628.99|5628.99|0
1744198420000|2025-04-09 11:33:40|5629.2|5629.2|5629.2|5629.2|5629.2|5629.2|5629.2|5629.2|0
1744198430000|2025-04-09 11:33:50|5628.14|5628.14|5631.73|5631.73|5632.39|5632.39|5628.14|5628.14|0
1744198440000|2025-04-09 11:34:00|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|5630.66|0
1744198450000|2025-04-09 11:34:10|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1744198490000|2025-04-09 11:34:50|5630|5630|5628.94|5628.94|5630|5630|5628.94|5628.94|0
1744198500000|2025-04-09 11:35:00|5628.28|5628.28|5625.62|5625.62|5628.28|5628.28|5625.11|5625.11|0
1744198510000|2025-04-09 11:35:10|5626.69|5626.69|5626.69|5626.69|5626.69|5626.69|5625.79|5625.79|0
1744198550000|2025-04-09 11:35:50|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|0
1744198570000|2025-04-09 11:36:10|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|5629.17|0
1744198600000|2025-04-09 11:36:40|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1744198610000|2025-04-09 11:36:50|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|5628.11|0
1744198720000|2025-04-09 11:38:40|5627.05|5627.05|5626.34|5626.34|5627.05|5627.05|5626.34|5626.34|0
1744198730000|2025-04-09 11:38:50|5623.78|5623.78|5625.06|5625.06|5625.06|5625.06|5623.78|5623.78|0
1744198740000|2025-04-09 11:39:00|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|5623.78|0
1744198760000|2025-04-09 11:39:20|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|0
1744198790000|2025-04-09 11:39:50|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|0
1744198820000|2025-04-09 11:40:20|5625.06|5625.06|5625.06|5625.06|5625.06|5625.06|5625.06|5625.06|0
1744198920000|2025-04-09 11:42:00|5626.34|5626.34|5627.4|5627.4|5627.4|5627.4|5626.34|5626.34|0
1744198960000|2025-04-09 11:42:40|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|0
1744198980000|2025-04-09 11:43:00|5626.34|5626.34|5627.4|5627.4|5627.4|5627.4|5626.34|5626.34|0
1744198990000|2025-04-09 11:43:10|5628.68|5628.68|5628.68|5628.68|5628.68|5628.68|5628.68|5628.68|0
1744199010000|2025-04-09 11:43:30|5629.34|5629.34|5631.46|5631.46|5631.46|5631.46|5629.34|5629.34|0
1744199020000|2025-04-09 11:43:40|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|5632.17|0
1744199030000|2025-04-09 11:43:50|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|5631.11|0
1744199050000|2025-04-09 11:44:10|5627.89|5627.89|5624.71|5624.71|5627.89|5627.89|5624.71|5624.71|0
1744199060000|2025-04-09 11:44:20|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1744199170000|2025-04-09 11:46:10|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|5624.31|0
1744199180000|2025-04-09 11:46:20|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1744199230000|2025-04-09 11:47:10|5624.52|5624.52|5626.65|5626.65|5626.65|5626.65|5624.52|5624.52|0
1744199280000|2025-04-09 11:48:00|5627.93|5627.93|5629.91|5629.91|5629.91|5629.91|5627.93|5627.93|0
1744199300000|2025-04-09 11:48:20|5638.84|5638.84|5653.39|5653.39|5653.39|5653.39|5638.84|5638.84|0
1744199310000|2025-04-09 11:48:30|5650.21|5650.21|5653.66|5653.66|5657.77|5657.77|5650.21|5650.21|0
1744199320000|2025-04-09 11:48:40|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|0
1744199330000|2025-04-09 11:48:50|5653|5653|5653|5653|5653|5653|5653|5653|0
1744199340000|2025-04-09 11:49:00|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|0
1744199350000|2025-04-09 11:49:10|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|0
1744199410000|2025-04-09 11:50:10|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|0
1744199470000|2025-04-09 11:51:10|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|0
1744199480000|2025-04-09 11:51:20|5651.58|5651.58|5650.16|5650.16|5651.58|5651.58|5650.16|5650.16|0
1744199510000|2025-04-09 11:51:50|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|5649.1|0
1744199540000|2025-04-09 11:52:20|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|0
1744199560000|2025-04-09 11:52:40|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|5645.91|0
1744199570000|2025-04-09 11:52:50|5645.2|5645.2|5644.14|5644.14|5645.2|5645.2|5644.14|5644.14|0
1744199580000|2025-04-09 11:53:00|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|5643.08|0
1744199660000|2025-04-09 11:54:20|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|5637.96|0
1744199750000|2025-04-09 11:55:50|5636.17|5636.17|5637.07|5637.07|5637.07|5637.07|5636.17|5636.17|0
1744199910000|2025-04-09 11:58:30|5632.82|5632.82|5632.82|5632.82|5632.82|5632.82|5632.82|5632.82|0
1744200050000|2025-04-09 12:00:50|5633.88|5633.88|5638.13|5638.13|5638.13|5638.13|5633.88|5633.88|0
1744200060000|2025-04-09 12:01:00|5639.55|5639.55|5639.55|5639.55|5639.55|5639.55|5639.55|5639.55|0
1744200070000|2025-04-09 12:01:10|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|0
1744200090000|2025-04-09 12:01:30|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|0
1744200100000|2025-04-09 12:01:40|5632.92|5632.92|5629.3|5629.3|5632.92|5632.92|5629.3|5629.3|0
1744200110000|2025-04-09 12:01:50|5628.41|5628.41|5627.34|5627.34|5628.41|5628.41|5627.34|5627.34|0
1744200130000|2025-04-09 12:02:10|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|0
1744200150000|2025-04-09 12:02:30|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|0
1744200160000|2025-04-09 12:02:40|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|5625.62|0
1744200230000|2025-04-09 12:03:50|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|0
1744200350000|2025-04-09 12:05:50|5623.5|5623.5|5623.5|5623.5|5623.5|5623.5|5623.5|5623.5|0
1744200410000|2025-04-09 12:06:50|5622.43|5622.43|5621.72|5621.72|5622.43|5622.43|5621.72|5621.72|0
1744200420000|2025-04-09 12:07:00|5619.93|5619.93|5614.59|5614.59|5619.93|5619.93|5614.59|5614.59|0
1744200450000|2025-04-09 12:07:30|5615.65|5615.65|5614.23|5614.23|5615.65|5615.65|5614.23|5614.23|0
1744200480000|2025-04-09 12:08:00|5612.1|5612.1|5615.32|5615.32|5615.32|5615.32|5612.1|5612.1|0
1744200540000|2025-04-09 12:09:00|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|5614.65|0
1744200680000|2025-04-09 12:11:20|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|5615.32|0
1744200710000|2025-04-09 12:11:50|5616.38|5616.38|5619.21|5619.21|5619.21|5619.21|5616.38|5616.38|0
1744200880000|2025-04-09 12:14:40|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1744200900000|2025-04-09 12:15:00|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1744201040000|2025-04-09 12:17:20|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|0
1744201100000|2025-04-09 12:18:20|5628.85|5628.85|5626.73|5626.73|5628.85|5628.85|5626.73|5626.73|0
1744201110000|2025-04-09 12:18:30|5624.61|5624.61|5624.61|5624.61|5624.61|5624.61|5624.61|5624.61|0
1744201200000|2025-04-09 12:20:00|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|5621.42|0
1744201230000|2025-04-09 12:20:30|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1744201240000|2025-04-09 12:20:40|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|0
1744201300000|2025-04-09 12:21:40|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|0
1744201320000|2025-04-09 12:22:00|5611.77|5611.77|5610.34|5610.34|5611.77|5611.77|5610.34|5610.34|0
1744201350000|2025-04-09 12:22:30|5608.22|5608.22|5610.9|5610.9|5610.9|5610.9|5608.22|5608.22|0
1744201460000|2025-04-09 12:24:20|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|5608.78|0
1744201480000|2025-04-09 12:24:40|5609.84|5609.84|5610.9|5610.9|5610.9|5610.9|5609.84|5609.84|0
1744201530000|2025-04-09 12:25:30|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|5609.62|0
1744201560000|2025-04-09 12:26:00|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|5611.41|0
1744201610000|2025-04-09 12:26:50|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|5610.13|0
1744201620000|2025-04-09 12:27:00|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|5609.07|0
1744201650000|2025-04-09 12:27:30|5609.97|5609.97|5609.07|5609.07|5609.97|5609.97|5608.9|5608.9|0
1744201680000|2025-04-09 12:28:00|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|5611.76|0
1744201700000|2025-04-09 12:28:20|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|5613.03|0
1744201740000|2025-04-09 12:29:00|5615.16|5615.16|5617.28|5617.28|5617.28|5617.28|5615.16|5615.16|0
1744201830000|2025-04-09 12:30:30|5620.47|5620.47|5622.64|5622.64|5622.64|5622.64|5620.47|5620.47|0
1744201860000|2025-04-09 12:31:00|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|5624.78|0
1744201870000|2025-04-09 12:31:10|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|0
1744201900000|2025-04-09 12:31:40|5621.58|5621.58|5623.7|5623.7|5623.7|5623.7|5621.58|5621.58|0
1744201930000|2025-04-09 12:32:10|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|5622.64|0
1744201940000|2025-04-09 12:32:20|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|5621.58|0
1744201950000|2025-04-09 12:32:30|5623.7|5623.7|5624.77|5624.77|5624.77|5624.77|5623.7|5623.7|0
1744202060000|2025-04-09 12:34:20|5631.03|5631.03|5631.03|5631.03|5631.03|5631.03|5631.03|5631.03|0
1744202070000|2025-04-09 12:34:30|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|0
1744202110000|2025-04-09 12:35:10|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|5629.41|0
1744202150000|2025-04-09 12:35:50|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|0
1744202180000|2025-04-09 12:36:20|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|0
1744202260000|2025-04-09 12:37:40|5634.21|5634.21|5634.21|5634.21|5634.21|5634.21|5634.21|5634.21|0
1744202370000|2025-04-09 12:39:30|5636.34|5636.34|5637.62|5637.62|5637.62|5637.62|5636.34|5636.34|0
1744202380000|2025-04-09 12:39:40|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|0
1744202400000|2025-04-09 12:40:00|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1744202450000|2025-04-09 12:40:50|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|5632.09|0
1744202480000|2025-04-09 12:41:20|5633.88|5633.88|5629.41|5629.41|5633.88|5633.88|5629.41|5629.41|0
1744202490000|2025-04-09 12:41:30|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|5630.3|0
1744202520000|2025-04-09 12:42:00|5631.36|5631.36|5631.36|5631.36|5631.36|5631.36|5631.36|5631.36|0
1744202540000|2025-04-09 12:42:20|5634.94|5634.94|5634.94|5634.94|5634.94|5634.94|5634.94|5634.94|0
1744202560000|2025-04-09 12:42:40|5635.6|5635.6|5636.83|5636.83|5638.16|5638.16|5635.6|5635.6|0
1744202570000|2025-04-09 12:42:50|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|0
1744202600000|2025-04-09 12:43:20|5637.23|5637.23|5638.3|5638.3|5638.3|5638.3|5637.23|5637.23|0
1744202640000|2025-04-09 12:44:00|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|5636.17|0
1744202680000|2025-04-09 12:44:40|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|5635.11|0
1744202690000|2025-04-09 12:44:50|5637.23|5637.23|5639.36|5639.36|5639.36|5639.36|5637.23|5637.23|0
1744202730000|2025-04-09 12:45:30|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|0
1744202740000|2025-04-09 12:45:40|5637.23|5637.23|5637.23|5637.23|5637.23|5637.23|5637.23|5637.23|0
1744202800000|2025-04-09 12:46:40|5638.51|5638.51|5638.51|5638.51|5638.51|5638.51|5638.51|5638.51|0
1744202810000|2025-04-09 12:46:50|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|5639.94|0
1744202840000|2025-04-09 12:47:20|5639.22|5639.22|5639.94|5639.94|5639.94|5639.94|5639.22|5639.22|0
1744202850000|2025-04-09 12:47:30|5640.6|5640.6|5640.6|5640.6|5640.6|5640.6|5640.6|5640.6|0
1744202920000|2025-04-09 12:48:40|5643.78|5643.78|5645.91|5645.91|5645.91|5645.91|5643.78|5643.78|0
1744202940000|2025-04-09 12:49:00|5643.78|5643.78|5642.72|5642.72|5643.78|5643.78|5642.72|5642.72|0
1744202960000|2025-04-09 12:49:20|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|5643.78|0
1744202970000|2025-04-09 12:49:30|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|5646.97|0
1744202990000|2025-04-09 12:49:50|5647.63|5647.63|5648.96|5648.96|5648.96|5648.96|5647.63|5647.63|0
1744203000000|2025-04-09 12:50:00|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1744203040000|2025-04-09 12:50:40|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|0
1744203080000|2025-04-09 12:51:20|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1744203120000|2025-04-09 12:52:00|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|0
1744203170000|2025-04-09 12:52:50|5652.87|5652.87|5654.15|5654.15|5654.15|5654.15|5652.87|5652.87|0
1744203180000|2025-04-09 12:53:00|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|0
1744203270000|2025-04-09 12:54:30|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|5661.58|0
1744203300000|2025-04-09 12:55:00|5660.92|5660.92|5664.14|5664.14|5664.14|5664.14|5660.92|5660.92|0
1744203310000|2025-04-09 12:55:10|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|5667.33|0
1744203330000|2025-04-09 12:55:30|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|5668.61|0
1744203340000|2025-04-09 12:55:40|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|5667.89|0
1744203350000|2025-04-09 12:55:50|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|0
1744203360000|2025-04-09 12:56:00|5664.71|5664.71|5663.38|5663.38|5664.71|5664.71|5663.38|5663.38|0
1744203370000|2025-04-09 12:56:10|5668.29|5668.29|5670.42|5670.42|5670.42|5670.42|5668.29|5668.29|0
1744203380000|2025-04-09 12:56:20|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|0
1744203430000|2025-04-09 12:57:10|5669.35|5669.35|5668.29|5668.29|5669.35|5669.35|5668.29|5668.29|0
1744203460000|2025-04-09 12:57:40|5669.19|5669.19|5672.37|5672.37|5672.37|5672.37|5669.19|5669.19|0
1744203470000|2025-04-09 12:57:50|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|0
1744203480000|2025-04-09 12:58:00|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|0
1744203500000|2025-04-09 12:58:20|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|0
1744203590000|2025-04-09 12:59:50|5674.86|5674.86|5676.98|5676.98|5676.98|5676.98|5674.86|5674.86|0
1744203600000|2025-04-09 13:00:00|5678.04|5678.04|5688.04|5688.04|5688.04|5688.04|5678.04|5678.04|0
1744203610000|2025-04-09 13:00:10|5690.16|5690.16|5687.24|5687.24|5691.48|5691.48|5687.24|5687.24|0
1744203620000|2025-04-09 13:00:20|5685.11|5685.11|5686.17|5686.17|5686.17|5686.17|5685.11|5685.11|0
1744203630000|2025-04-09 13:00:30|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|5684.05|0
1744203680000|2025-04-09 13:01:20|5681.37|5681.37|5667.36|5667.36|5681.37|5681.37|5667.36|5667.36|0
1744203690000|2025-04-09 13:01:30|5672.67|5672.67|5672.67|5672.67|5672.67|5672.67|5672.67|5672.67|0
1744203730000|2025-04-09 13:02:10|5677.22|5677.22|5678.49|5678.49|5678.49|5678.49|5677.22|5677.22|0
1744203740000|2025-04-09 13:02:20|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|0
1744203760000|2025-04-09 13:02:40|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|0
1744203800000|2025-04-09 13:03:20|5681.46|5681.46|5680.4|5680.4|5681.46|5681.46|5680.4|5680.4|0
1744203870000|2025-04-09 13:04:30|5681.68|5681.68|5682.74|5682.74|5682.74|5682.74|5681.68|5681.68|0
1744203930000|2025-04-09 13:05:30|5683.8|5683.8|5684.87|5684.87|5684.87|5684.87|5683.8|5683.8|0
1744203960000|2025-04-09 13:06:00|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|0
1744203970000|2025-04-09 13:06:10|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|0
1744203980000|2025-04-09 13:06:20|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|0
1744204020000|2025-04-09 13:07:00|5692.56|5692.56|5693.46|5693.46|5693.46|5693.46|5692.56|5692.56|0
1744204030000|2025-04-09 13:07:10|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|0
1744204040000|2025-04-09 13:07:20|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|0
1744204080000|2025-04-09 13:08:00|5695.8|5695.8|5693.68|5693.68|5695.8|5695.8|5693.68|5693.68|0
1744204090000|2025-04-09 13:08:10|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|5691.34|0
1744204150000|2025-04-09 13:09:10|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|0
1744204170000|2025-04-09 13:09:30|5690.27|5690.27|5689.21|5689.21|5690.27|5690.27|5689.21|5689.21|0
1744204180000|2025-04-09 13:09:40|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|0
1744204210000|2025-04-09 13:10:10|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|5684.75|0
1744204250000|2025-04-09 13:10:50|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|0
1744204270000|2025-04-09 13:11:10|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|0
1744204300000|2025-04-09 13:11:40|5684.19|5684.19|5684.19|5684.19|5684.19|5684.19|5684.19|5684.19|0
1744204310000|2025-04-09 13:11:50|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|0
1744204320000|2025-04-09 13:12:00|5685.25|5685.25|5685.25|5685.25|5686.31|5686.31|5684.19|5684.19|0
1744204350000|2025-04-09 13:12:30|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|5687.81|0
1744204390000|2025-04-09 13:13:10|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|0
1744204420000|2025-04-09 13:13:40|5685.35|5685.35|5686.19|5686.19|5686.19|5686.19|5684.07|5684.07|0
1744204480000|2025-04-09 13:14:40|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|0
1744204500000|2025-04-09 13:15:00|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|0
1744204540000|2025-04-09 13:15:40|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1744204550000|2025-04-09 13:15:50|5681.85|5681.85|5680.57|5680.57|5681.85|5681.85|5680.57|5680.57|0
1744204560000|2025-04-09 13:16:00|5683.13|5683.13|5683.13|5683.13|5683.13|5683.13|5683.13|5683.13|0
1744204570000|2025-04-09 13:16:10|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1744204630000|2025-04-09 13:17:10|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|0
1744204750000|2025-04-09 13:19:10|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|5684.91|0
1744204760000|2025-04-09 13:19:20|5688.32|5688.32|5691.5|5691.5|5691.5|5691.5|5688.32|5688.32|0
1744204780000|2025-04-09 13:19:40|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|5695.75|0
1744204800000|2025-04-09 13:20:00|5694.69|5694.69|5693.63|5693.63|5694.69|5694.69|5693.63|5693.63|0
1744204840000|2025-04-09 13:20:40|5692.96|5692.96|5692.96|5692.96|5692.96|5692.96|5692.96|5692.96|0
1744204850000|2025-04-09 13:20:50|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|0
1744204870000|2025-04-09 13:21:10|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|0
1744204900000|2025-04-09 13:21:40|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|0
1744205000000|2025-04-09 13:23:20|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|0
1744205010000|2025-04-09 13:23:30|5691.41|5691.41|5690.84|5690.84|5692.12|5692.12|5690.84|5690.84|0
1744205060000|2025-04-09 13:24:20|5689.56|5689.56|5689.56|5689.56|5689.56|5689.56|5689.56|5689.56|0
1744205100000|2025-04-09 13:25:00|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|0
1744205120000|2025-04-09 13:25:20|5694.03|5694.03|5695.35|5695.35|5695.35|5695.35|5694.03|5694.03|0
1744205130000|2025-04-09 13:25:30|5693.93|5693.93|5693.26|5693.26|5693.93|5693.93|5693.26|5693.26|0
1744205140000|2025-04-09 13:25:40|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|0
1744205160000|2025-04-09 13:26:00|5694.99|5694.99|5697.11|5697.11|5697.11|5697.11|5694.99|5694.99|0
1744205180000|2025-04-09 13:26:20|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|0
1744205230000|2025-04-09 13:27:10|5694.64|5694.64|5694.64|5694.64|5694.64|5694.64|5694.64|5694.64|0
1744205250000|2025-04-09 13:27:30|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|0
1744205260000|2025-04-09 13:27:40|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|0
1744205320000|2025-04-09 13:28:40|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|0
1744205330000|2025-04-09 13:28:50|5697.21|5697.21|5695.93|5695.93|5698.49|5698.49|5695.93|5695.93|0
1744205340000|2025-04-09 13:29:00|5701.04|5701.04|5701.76|5701.76|5701.76|5701.76|5701.04|5701.04|0
1744205360000|2025-04-09 13:29:20|5697.92|5697.92|5694.74|5694.74|5697.92|5697.92|5694.74|5694.74|0
1744205390000|2025-04-09 13:29:50|5692.61|5692.61|5690.27|5690.27|5692.61|5692.61|5690.27|5690.27|0
1744205400000|2025-04-09 13:30:00|5692.4|5692.4|5696.64|5696.64|5696.64|5696.64|5692.4|5692.4|0
1744205410000|2025-04-09 13:30:10|5692.4|5692.4|5692.4|5692.4|5692.4|5692.4|5692.4|5692.4|0
1744205430000|2025-04-09 13:30:30|5691.73|5691.73|5688.55|5688.55|5691.73|5691.73|5688.55|5688.55|0
1744205460000|2025-04-09 13:31:00|5687.48|5687.48|5686.06|5686.06|5687.48|5687.48|5685.35|5685.35|0
1744205480000|2025-04-09 13:31:20|5688.19|5688.19|5687.12|5687.12|5688.19|5688.19|5687.12|5687.12|0
1744205500000|2025-04-09 13:31:40|5689.25|5689.25|5690.57|5690.57|5690.57|5690.57|5689.25|5689.25|0
1744205540000|2025-04-09 13:32:20|5691.63|5691.63|5692.91|5692.91|5692.91|5692.91|5691.63|5691.63|0
1744205550000|2025-04-09 13:32:30|5692.02|5692.02|5689.46|5689.46|5692.02|5692.02|5689.46|5689.46|0
1744205560000|2025-04-09 13:32:40|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|0
1744205590000|2025-04-09 13:33:10|5685.61|5685.61|5685.61|5685.61|5685.61|5685.61|5685.61|5685.61|0
1744205600000|2025-04-09 13:33:20|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|0
1744205630000|2025-04-09 13:33:50|5689.02|5689.02|5689.91|5689.91|5693.1|5693.1|5689.02|5689.02|0
1744205650000|2025-04-09 13:34:10|5696.5|5696.5|5693.31|5693.31|5696.5|5696.5|5693.31|5693.31|0
1744205690000|2025-04-09 13:34:50|5690.76|5690.76|5687.57|5687.57|5690.76|5690.76|5687.57|5687.57|0
1744205700000|2025-04-09 13:35:00|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|0
1744205710000|2025-04-09 13:35:10|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|5693.94|0
1744205730000|2025-04-09 13:35:30|5695|5695|5695|5695|5695|5695|5695|5695|0
1744205790000|2025-04-09 13:36:30|5693.72|5693.72|5694.39|5694.39|5694.39|5694.39|5693.72|5693.72|0
1744205800000|2025-04-09 13:36:40|5689.08|5689.08|5690.14|5690.14|5690.14|5690.14|5689.08|5689.08|0
1744205860000|2025-04-09 13:37:40|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|0
1744205870000|2025-04-09 13:37:50|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|0
1744205900000|2025-04-09 13:38:20|5697.79|5697.79|5699.07|5699.07|5699.07|5699.07|5697.79|5697.79|0
1744205910000|2025-04-09 13:38:30|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|0
1744205920000|2025-04-09 13:38:40|5704.59|5704.59|5706.81|5706.81|5706.81|5706.81|5704.59|5704.59|0
1744205930000|2025-04-09 13:38:50|5707.53|5707.53|5710.26|5710.26|5710.26|5710.26|5706.81|5706.81|0
1744205940000|2025-04-09 13:39:00|5713.45|5713.45|5711.33|5711.33|5713.45|5713.45|5711.33|5711.33|0
1744205950000|2025-04-09 13:39:10|5712.22|5712.22|5712.22|5712.22|5712.22|5712.22|5712.22|5712.22|0
1744205960000|2025-04-09 13:39:20|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1744205990000|2025-04-09 13:39:50|5712.65|5712.65|5713.72|5713.72|5713.72|5713.72|5712.65|5712.65|0
1744206010000|2025-04-09 13:40:10|5712.39|5712.39|5710.27|5710.27|5712.39|5712.39|5710.27|5710.27|0
1744206020000|2025-04-09 13:40:20|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1744206040000|2025-04-09 13:40:40|5712.39|5712.39|5712.39|5712.39|5712.39|5712.39|5712.39|5712.39|0
1744206050000|2025-04-09 13:40:50|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|5714.51|0
1744206090000|2025-04-09 13:41:30|5715.18|5715.18|5722.41|5722.41|5722.41|5722.41|5715.18|5715.18|0
1744206100000|2025-04-09 13:41:40|5724.2|5724.2|5725.1|5725.1|5725.1|5725.1|5724.2|5724.2|0
1744206110000|2025-04-09 13:41:50|5726.52|5726.52|5727.23|5727.23|5727.23|5727.23|5726.52|5726.52|0
1744206230000|2025-04-09 13:43:50|5724.68|5724.68|5722.55|5722.55|5724.68|5724.68|5722.55|5722.55|0
1744206240000|2025-04-09 13:44:00|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|0
1744206280000|2025-04-09 13:44:40|5718.14|5718.14|5718.14|5718.14|5718.14|5718.14|5718.14|5718.14|0
1744206300000|2025-04-09 13:45:00|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|0
1744206330000|2025-04-09 13:45:30|5716.36|5716.36|5717.43|5717.43|5717.43|5717.43|5716.36|5716.36|0
1744206340000|2025-04-09 13:45:40|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|0
1744206350000|2025-04-09 13:45:50|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|0
1744206390000|2025-04-09 13:46:30|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|0
1744206410000|2025-04-09 13:46:50|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|5707.57|0
1744206440000|2025-04-09 13:47:20|5706.29|5706.29|5703.11|5703.11|5706.29|5706.29|5703.11|5703.11|0
1744206480000|2025-04-09 13:48:00|5703.77|5703.77|5705.05|5705.05|5705.05|5705.05|5703.77|5703.77|0
1744206500000|2025-04-09 13:48:20|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|0
1744206510000|2025-04-09 13:48:30|5705.31|5705.31|5709.56|5709.56|5709.56|5709.56|5705.31|5705.31|0
1744206520000|2025-04-09 13:48:40|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|0
1744206540000|2025-04-09 13:49:00|5713.64|5713.64|5717.52|5717.52|5717.52|5717.52|5713.64|5713.64|0
1744206550000|2025-04-09 13:49:10|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1744206560000|2025-04-09 13:49:20|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|0
1744206570000|2025-04-09 13:49:30|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1744206600000|2025-04-09 13:50:00|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|0
1744206630000|2025-04-09 13:50:30|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|0
1744206650000|2025-04-09 13:50:50|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|5719.48|0
1744206660000|2025-04-09 13:51:00|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|0
1744206680000|2025-04-09 13:51:20|5721.65|5721.65|5722.55|5722.55|5722.55|5722.55|5721.65|5721.65|0
1744206690000|2025-04-09 13:51:30|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|0
1744206740000|2025-04-09 13:52:20|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1744206750000|2025-04-09 13:52:30|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|0
1744206760000|2025-04-09 13:52:40|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1744206770000|2025-04-09 13:52:50|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|0
1744206790000|2025-04-09 13:53:10|5726|5726|5726|5726|5726|5726|5726|5726|0
1744206840000|2025-04-09 13:54:00|5725.33|5725.33|5722.55|5722.55|5725.33|5725.33|5722.55|5722.55|0
1744206850000|2025-04-09 13:54:10|5720.42|5720.42|5720.42|5720.42|5720.42|5720.42|5720.42|5720.42|0
1744206880000|2025-04-09 13:54:40|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|0
1744206910000|2025-04-09 13:55:10|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|0
1744206940000|2025-04-09 13:55:40|5723.61|5723.61|5727.23|5727.23|5727.23|5727.23|5723.61|5723.61|0
1744206950000|2025-04-09 13:55:50|5728.51|5728.51|5729.88|5729.88|5729.88|5729.88|5728.51|5728.51|0
1744206980000|2025-04-09 13:56:20|5730.94|5730.94|5730.94|5730.94|5730.94|5730.94|5730.94|5730.94|0
1744206990000|2025-04-09 13:56:30|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|0
1744207000000|2025-04-09 13:56:40|5733.07|5733.07|5735.19|5735.19|5735.19|5735.19|5733.07|5733.07|0
1744207010000|2025-04-09 13:56:50|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1744207030000|2025-04-09 13:57:10|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1744207050000|2025-04-09 13:57:30|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1744207080000|2025-04-09 13:58:00|5735.19|5735.19|5734.13|5734.13|5735.19|5735.19|5734.13|5734.13|0
1744207100000|2025-04-09 13:58:20|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1744207150000|2025-04-09 13:59:10|5733.91|5733.91|5731.79|5731.79|5733.91|5733.91|5731.79|5731.79|0
1744207160000|2025-04-09 13:59:20|5731.12|5731.12|5728.57|5728.57|5731.12|5731.12|5728.57|5728.57|0
1744207180000|2025-04-09 13:59:40|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|0
1744207200000|2025-04-09 14:00:00|5733.03|5733.03|5733.25|5733.25|5733.25|5733.25|5731.97|5731.97|0
1744207220000|2025-04-09 14:00:20|5734.53|5734.53|5736.65|5736.65|5736.65|5736.65|5734.53|5734.53|0
1744207230000|2025-04-09 14:00:30|5737.71|5737.71|5738.61|5738.61|5738.61|5738.61|5737.71|5737.71|0
1744207240000|2025-04-09 14:00:40|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|0
1744207260000|2025-04-09 14:01:00|5738.44|5738.44|5740.56|5740.56|5740.56|5740.56|5738.44|5738.44|0
1744207290000|2025-04-09 14:01:30|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|0
1744207320000|2025-04-09 14:02:00|5743.75|5743.75|5742.69|5742.69|5743.75|5743.75|5742.69|5742.69|0
1744207330000|2025-04-09 14:02:10|5740.56|5740.56|5743.75|5743.75|5743.75|5743.75|5740.56|5740.56|0
1744207390000|2025-04-09 14:03:10|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|0
1744207400000|2025-04-09 14:03:20|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|5749.49|0
1744207420000|2025-04-09 14:03:40|5747.37|5747.37|5744.81|5744.81|5747.37|5747.37|5744.81|5744.81|0
1744207480000|2025-04-09 14:04:40|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|5745.87|0
1744207500000|2025-04-09 14:05:00|5748.01|5748.01|5748.01|5748.01|5748.01|5748.01|5748.01|5748.01|0
1744207530000|2025-04-09 14:05:30|5745.89|5745.89|5745.27|5745.27|5745.89|5745.89|5744.61|5744.61|0
1744207540000|2025-04-09 14:05:40|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|0
1744207550000|2025-04-09 14:05:50|5742.07|5742.07|5741.01|5741.01|5742.07|5742.07|5741.01|5741.01|0
1744207560000|2025-04-09 14:06:00|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|0
1744207580000|2025-04-09 14:06:20|5740.44|5740.44|5739.78|5739.78|5740.44|5740.44|5739.78|5739.78|0
1744207590000|2025-04-09 14:06:30|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|0
1744207600000|2025-04-09 14:06:40|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|0
1744207610000|2025-04-09 14:06:50|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|5741.06|0
1744207640000|2025-04-09 14:07:20|5736.81|5736.81|5738.94|5738.94|5738.94|5738.94|5736.81|5736.81|0
1744207710000|2025-04-09 14:08:30|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1744207730000|2025-04-09 14:08:50|5740|5740|5740|5740|5740|5740|5740|5740|0
1744207800000|2025-04-09 14:10:00|5742.12|5742.12|5743.18|5743.18|5743.18|5743.18|5742.12|5742.12|0
1744207860000|2025-04-09 14:11:00|5744.25|5744.25|5743.18|5743.18|5744.25|5744.25|5743.18|5743.18|0
1744207870000|2025-04-09 14:11:10|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|0
1744207880000|2025-04-09 14:11:20|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|5743.45|0
1744207890000|2025-04-09 14:11:30|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|0
1744207910000|2025-04-09 14:11:50|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|5745.57|0
1744207920000|2025-04-09 14:12:00|5744.91|5744.91|5745.62|5745.62|5745.62|5745.62|5744.91|5744.91|0
1744207930000|2025-04-09 14:12:10|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|0
1744207980000|2025-04-09 14:13:00|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|0
1744207990000|2025-04-09 14:13:10|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|0
1744208000000|2025-04-09 14:13:20|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|0
1744208040000|2025-04-09 14:14:00|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|0
1744208060000|2025-04-09 14:14:20|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|5745.45|0
1744208070000|2025-04-09 14:14:30|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|0
1744208080000|2025-04-09 14:14:40|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1744208120000|2025-04-09 14:15:20|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|0
1744208140000|2025-04-09 14:15:40|5742.24|5742.24|5741.18|5741.18|5742.24|5742.24|5741.18|5741.18|0
1744208190000|2025-04-09 14:16:30|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1744208220000|2025-04-09 14:17:00|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|0
1744208240000|2025-04-09 14:17:20|5742.64|5742.64|5743.92|5743.92|5743.92|5743.92|5742.64|5742.64|0
1744208250000|2025-04-09 14:17:30|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|0
1744208270000|2025-04-09 14:17:50|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1744208310000|2025-04-09 14:18:30|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|0
1744208380000|2025-04-09 14:19:40|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1744208390000|2025-04-09 14:19:50|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|0
1744208400000|2025-04-09 14:20:00|5743.25|5743.25|5740.91|5740.91|5743.25|5743.25|5740.91|5740.91|0
1744208420000|2025-04-09 14:20:20|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|0
1744208450000|2025-04-09 14:20:50|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|0
1744208470000|2025-04-09 14:21:10|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|0
1744208480000|2025-04-09 14:21:20|5741.98|5741.98|5741.08|5741.08|5741.98|5741.98|5740.19|5740.19|0
1744208510000|2025-04-09 14:21:50|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1744208520000|2025-04-09 14:22:00|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|0
1744208540000|2025-04-09 14:22:20|5738.96|5738.96|5738.29|5738.29|5738.96|5738.96|5738.29|5738.29|0
1744208550000|2025-04-09 14:22:30|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1744208590000|2025-04-09 14:23:10|5742.58|5742.58|5744.7|5744.7|5744.7|5744.7|5742.58|5742.58|0
1744208600000|2025-04-09 14:23:20|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|5746.82|0
1744208620000|2025-04-09 14:23:40|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1744208640000|2025-04-09 14:24:00|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|5747.04|0
1744208650000|2025-04-09 14:24:10|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|5748.32|0
1744208670000|2025-04-09 14:24:30|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|0
1744208690000|2025-04-09 14:24:50|5747.26|5747.26|5746.2|5746.2|5747.26|5747.26|5746.2|5746.2|0
1744208700000|2025-04-09 14:25:00|5744.92|5744.92|5743.19|5743.19|5744.92|5744.92|5743.19|5743.19|0
1744208710000|2025-04-09 14:25:10|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|0
1744208720000|2025-04-09 14:25:20|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|5745.32|0
1744208730000|2025-04-09 14:25:30|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|0
1744208750000|2025-04-09 14:25:50|5745.32|5745.32|5744.25|5744.25|5745.32|5745.32|5744.25|5744.25|0
1744208760000|2025-04-09 14:26:00|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|5743.19|0
1744208770000|2025-04-09 14:26:10|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|5743.9|0
1744208790000|2025-04-09 14:26:30|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|5744.97|0
1744208820000|2025-04-09 14:27:00|5743.9|5743.9|5743.24|5743.24|5743.9|5743.9|5743.24|5743.24|0
1744208850000|2025-04-09 14:27:30|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|5741.12|0
1744208860000|2025-04-09 14:27:40|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|5739.84|0
1744208870000|2025-04-09 14:27:50|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5736.99|5736.99|0
1744208880000|2025-04-09 14:28:00|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|5736.65|0
1744208890000|2025-04-09 14:28:10|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|0
1744208900000|2025-04-09 14:28:20|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1744208920000|2025-04-09 14:28:40|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|0
1744208960000|2025-04-09 14:29:20|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|5740.01|0
1744208970000|2025-04-09 14:29:30|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|0
1744209000000|2025-04-09 14:30:00|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|5736.82|0
1744209010000|2025-04-09 14:30:10|5740.01|5740.01|5742.13|5742.13|5742.13|5742.13|5738.94|5738.94|0
1744209020000|2025-04-09 14:30:20|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|5738.94|0
1744209060000|2025-04-09 14:31:00|5740.01|5740.01|5740.9|5740.9|5740.9|5740.9|5740.01|5740.01|0
1744209080000|2025-04-09 14:31:20|5742.18|5742.18|5744.12|5744.12|5744.12|5744.12|5742.18|5742.18|0
1744209090000|2025-04-09 14:31:30|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|0
1744209110000|2025-04-09 14:31:50|5740.31|5740.31|5738.52|5738.52|5740.31|5740.31|5738.52|5738.52|0
1744209130000|2025-04-09 14:32:10|5740.31|5740.31|5739.42|5739.42|5740.31|5740.31|5739.42|5739.42|0
1744209150000|2025-04-09 14:32:30|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|0
1744209190000|2025-04-09 14:33:10|5746.85|5746.85|5744.99|5744.99|5746.85|5746.85|5744.72|5744.72|0
1744209210000|2025-04-09 14:33:30|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1744209250000|2025-04-09 14:34:10|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|5744.99|0
1744209300000|2025-04-09 14:35:00|5743.93|5743.93|5744.99|5744.99|5744.99|5744.99|5743.93|5743.93|0
1744209310000|2025-04-09 14:35:10|5743.93|5743.93|5742.86|5742.86|5743.93|5743.93|5742.86|5742.86|0
1744209320000|2025-04-09 14:35:20|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|0
1744209340000|2025-04-09 14:35:40|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1744209360000|2025-04-09 14:36:00|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|5742.16|0
1744209400000|2025-04-09 14:36:40|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1744209410000|2025-04-09 14:36:50|5735.23|5735.23|5738.42|5738.42|5738.42|5738.42|5735.23|5735.23|0
1744209420000|2025-04-09 14:37:00|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|5737.71|0
1744209430000|2025-04-09 14:37:10|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|0
1744209460000|2025-04-09 14:37:40|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|5735.85|0
1744209500000|2025-04-09 14:38:20|5731.6|5731.6|5729.81|5729.81|5731.6|5731.6|5729.81|5729.81|0
1744209510000|2025-04-09 14:38:30|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|0
1744209520000|2025-04-09 14:38:40|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|0
1744209530000|2025-04-09 14:38:50|5730.56|5730.56|5730.56|5730.56|5730.56|5730.56|5729.5|5729.5|0
1744209540000|2025-04-09 14:39:00|5729.5|5729.5|5728.78|5728.78|5729.5|5729.5|5728.78|5728.78|0
1744209570000|2025-04-09 14:39:30|5727.72|5727.72|5728.78|5728.78|5728.78|5728.78|5726.66|5726.66|0
1744209600000|2025-04-09 14:40:00|5727.72|5727.72|5728.43|5728.43|5728.43|5728.43|5727.72|5727.72|0
1744209620000|2025-04-09 14:40:20|5726.31|5726.31|5723.69|5723.69|5726.31|5726.31|5723.69|5723.69|0
1744209630000|2025-04-09 14:40:30|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1744209640000|2025-04-09 14:40:40|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|5725.65|0
1744209670000|2025-04-09 14:41:10|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|5727.77|0
1744209680000|2025-04-09 14:41:20|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|0
1744209710000|2025-04-09 14:41:50|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|5720.53|0
1744209740000|2025-04-09 14:42:20|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|0
1744209750000|2025-04-09 14:42:30|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|5717.13|0
1744209810000|2025-04-09 14:43:30|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|0
1744209840000|2025-04-09 14:44:00|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|0
1744209860000|2025-04-09 14:44:20|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|0
1744209910000|2025-04-09 14:45:10|5720.1|5720.1|5719.75|5719.75|5720.81|5720.81|5719.75|5719.75|0
1744209930000|2025-04-09 14:45:30|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|0
1744209950000|2025-04-09 14:45:50|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1744209990000|2025-04-09 14:46:30|5723.27|5723.27|5722.6|5722.6|5723.27|5723.27|5722.6|5722.6|0
1744210020000|2025-04-09 14:47:00|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|5721.54|0
1744210040000|2025-04-09 14:47:20|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|5723.66|0
1744210070000|2025-04-09 14:47:50|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1744210080000|2025-04-09 14:48:00|5723.88|5723.88|5721.44|5721.44|5723.88|5723.88|5721.44|5721.44|0
1744210090000|2025-04-09 14:48:10|5722.11|5722.11|5721.21|5721.21|5722.11|5722.11|5721.21|5721.21|0
1744210110000|2025-04-09 14:48:30|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|5720.55|0
1744210140000|2025-04-09 14:49:00|5719.27|5719.27|5717.99|5717.99|5719.27|5719.27|5717.99|5717.99|0
1744210150000|2025-04-09 14:49:10|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1744210160000|2025-04-09 14:49:20|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|0
1744210180000|2025-04-09 14:49:40|5713.75|5713.75|5715.87|5715.87|5715.87|5715.87|5713.75|5713.75|0
1744210210000|2025-04-09 14:50:10|5713.75|5713.75|5712.37|5712.37|5713.75|5713.75|5712.37|5712.37|0
1744210220000|2025-04-09 14:50:20|5710.58|5710.58|5709.92|5709.92|5710.58|5710.58|5709.92|5709.92|0
1744210260000|2025-04-09 14:51:00|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|5706.73|0
1744210270000|2025-04-09 14:51:10|5704.61|5704.61|5706.73|5706.73|5706.73|5706.73|5704.61|5704.61|0
1744210290000|2025-04-09 14:51:30|5704.61|5704.61|5704.61|5704.61|5704.61|5704.61|5704.61|5704.61|0
1744210300000|2025-04-09 14:51:40|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|0
1744210320000|2025-04-09 14:52:00|5704.96|5704.96|5703.9|5703.9|5706.02|5706.02|5703.9|5703.9|0
1744210340000|2025-04-09 14:52:20|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|5700.71|0
1744210370000|2025-04-09 14:52:50|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|0
1744210380000|2025-04-09 14:53:00|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|5701.11|0
1744210410000|2025-04-09 14:53:30|5700.45|5700.45|5700.45|5700.45|5700.45|5700.45|5700.45|5700.45|0
1744210420000|2025-04-09 14:53:40|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|0
1744210440000|2025-04-09 14:54:00|5697|5697|5697|5697|5697|5697|5697|5697|0
1744210450000|2025-04-09 14:54:10|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|0
1744210460000|2025-04-09 14:54:20|5697.4|5697.4|5697.4|5697.4|5697.4|5697.4|5697.4|5697.4|0
1744210470000|2025-04-09 14:54:30|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|0
1744210490000|2025-04-09 14:54:50|5697.05|5697.05|5696.43|5696.43|5697.05|5697.05|5696.43|5696.43|0
1744210500000|2025-04-09 14:55:00|5698.56|5698.56|5699.62|5699.62|5699.62|5699.62|5698.56|5698.56|0
1744210510000|2025-04-09 14:55:10|5700.68|5700.68|5698.56|5698.56|5700.68|5700.68|5698.56|5698.56|0
1744210520000|2025-04-09 14:55:20|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1744210560000|2025-04-09 14:56:00|5696.43|5696.43|5694.09|5694.09|5696.43|5696.43|5694.09|5694.09|0
1744210580000|2025-04-09 14:56:20|5693.03|5693.03|5689.52|5689.52|5693.03|5693.03|5689.52|5689.52|0
1744210590000|2025-04-09 14:56:30|5687.38|5687.38|5688.44|5688.44|5688.44|5688.44|5687.38|5687.38|0
1744210600000|2025-04-09 14:56:40|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|0
1744210610000|2025-04-09 14:56:50|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|0
1744210620000|2025-04-09 14:57:00|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|0
1744210640000|2025-04-09 14:57:20|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|0
1744210650000|2025-04-09 14:57:30|5689.14|5689.14|5689.14|5689.14|5689.14|5689.14|5689.14|5689.14|0
1744210660000|2025-04-09 14:57:40|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|0
1744210670000|2025-04-09 14:57:50|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|5687.01|0
1744210680000|2025-04-09 14:58:00|5687.68|5687.68|5688.34|5688.34|5688.34|5688.34|5687.68|5687.68|0
1744210720000|2025-04-09 14:58:40|5687.28|5687.28|5688.34|5688.34|5688.34|5688.34|5687.28|5687.28|0
1744210740000|2025-04-09 14:59:00|5687.06|5687.06|5686|5686|5687.06|5687.06|5686|5686|0
1744210750000|2025-04-09 14:59:10|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|0
1744210780000|2025-04-09 14:59:40|5683.66|5683.66|5683.66|5683.66|5683.66|5683.66|5683.66|5683.66|0
1744210800000|2025-04-09 15:00:00|5685.78|5685.78|5690.42|5690.42|5690.42|5690.42|5685.78|5685.78|0
1744210820000|2025-04-09 15:00:20|5691.7|5691.7|5692.76|5692.76|5692.76|5692.76|5691.7|5691.7|0
1744210870000|2025-04-09 15:01:10|5694.89|5694.89|5695.95|5695.95|5695.95|5695.95|5694.89|5694.89|0
1744210880000|2025-04-09 15:01:20|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|0
1744210890000|2025-04-09 15:01:30|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|0
1744210900000|2025-04-09 15:01:40|5700.63|5700.63|5699.57|5699.57|5700.63|5700.63|5699.57|5699.57|0
1744210910000|2025-04-09 15:01:50|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|0
1744210920000|2025-04-09 15:02:00|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1744210960000|2025-04-09 15:02:40|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|0
1744210990000|2025-04-09 15:03:10|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1744211000000|2025-04-09 15:03:20|5700.89|5700.89|5701.96|5701.96|5701.96|5701.96|5700.89|5700.89|0
1744211010000|2025-04-09 15:03:30|5703.02|5703.02|5704.08|5704.08|5704.08|5704.08|5703.02|5703.02|0
1744211020000|2025-04-09 15:03:40|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1744211040000|2025-04-09 15:04:00|5706.42|5706.42|5707.31|5707.31|5707.31|5707.31|5706.42|5706.42|0
1744211070000|2025-04-09 15:04:30|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|0
1744211080000|2025-04-09 15:04:40|5708.38|5708.38|5708.38|5708.38|5708.38|5708.38|5708.38|5708.38|0
1744211110000|2025-04-09 15:05:10|5707.66|5707.66|5708.38|5708.38|5708.38|5708.38|5707.66|5707.66|0
1744211120000|2025-04-09 15:05:20|5709.04|5709.04|5710.1|5710.1|5710.1|5710.1|5709.04|5709.04|0
1744211130000|2025-04-09 15:05:30|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|0
1744211200000|2025-04-09 15:06:40|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|5712.04|0
1744211240000|2025-04-09 15:07:20|5713.1|5713.1|5714.17|5714.17|5714.17|5714.17|5713.1|5713.1|0
1744211260000|2025-04-09 15:07:40|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|5713.5|0
1744211270000|2025-04-09 15:07:50|5712.44|5712.44|5712.44|5712.44|5712.44|5712.44|5712.44|5712.44|0
1744211290000|2025-04-09 15:08:10|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|0
1744211310000|2025-04-09 15:08:30|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|0
1744211330000|2025-04-09 15:08:50|5709.7|5709.7|5709.7|5709.7|5709.7|5709.7|5709.7|5709.7|0
1744211340000|2025-04-09 15:09:00|5709.04|5709.04|5706.92|5706.92|5709.04|5709.04|5706.92|5706.92|0
1744211350000|2025-04-09 15:09:10|5705.85|5705.85|5707.13|5707.13|5707.13|5707.13|5705.85|5705.85|0
1744211360000|2025-04-09 15:09:20|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|5705.85|0
1744211390000|2025-04-09 15:09:50|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|0
1744211400000|2025-04-09 15:10:00|5704.79|5704.79|5704.79|5704.79|5704.79|5704.79|5704.79|5704.79|0
1744211430000|2025-04-09 15:10:30|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|0
1744211460000|2025-04-09 15:11:00|5700.89|5700.89|5700.68|5700.68|5700.89|5700.89|5699.62|5699.62|0
1744211470000|2025-04-09 15:11:10|5701.74|5701.74|5701.74|5701.74|5701.74|5701.74|5701.74|5701.74|0
1744211480000|2025-04-09 15:11:20|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|0
1744211490000|2025-04-09 15:11:30|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1744211520000|2025-04-09 15:12:00|5703.02|5703.02|5704.08|5704.08|5704.08|5704.08|5703.02|5703.02|0
1744211550000|2025-04-09 15:12:30|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1744211560000|2025-04-09 15:12:40|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|0
1744211590000|2025-04-09 15:13:10|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|0
1744211610000|2025-04-09 15:13:30|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|0
1744211650000|2025-04-09 15:14:10|5702.67|5702.67|5701.39|5701.39|5702.67|5702.67|5701.39|5701.39|0
1744211680000|2025-04-09 15:14:40|5699.27|5699.27|5700.33|5700.33|5700.33|5700.33|5699.27|5699.27|0
1744211690000|2025-04-09 15:14:50|5701.39|5701.39|5699.27|5699.27|5701.39|5701.39|5699.27|5699.27|0
1744211700000|2025-04-09 15:15:00|5702.45|5702.45|5702.45|5702.45|5702.45|5702.45|5702.45|5702.45|0
1744211710000|2025-04-09 15:15:10|5701.79|5701.79|5702.68|5702.68|5702.68|5702.68|5701.79|5701.79|0
1744211730000|2025-04-09 15:15:30|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|0
1744211760000|2025-04-09 15:16:00|5703.96|5703.96|5703.96|5703.96|5703.96|5703.96|5703.96|5703.96|0
1744211790000|2025-04-09 15:16:30|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|0
1744211810000|2025-04-09 15:16:50|5700.78|5700.78|5699.5|5699.5|5700.78|5700.78|5699.5|5699.5|0
1744211860000|2025-04-09 15:17:40|5698.44|5698.44|5698.44|5698.44|5698.44|5698.44|5698.44|5698.44|0
1744211880000|2025-04-09 15:18:00|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|0
1744211910000|2025-04-09 15:18:30|5698.44|5698.44|5698.44|5698.44|5698.44|5698.44|5697.37|5697.37|0
1744211960000|2025-04-09 15:19:20|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|0
1744212010000|2025-04-09 15:20:10|5700.56|5700.56|5699.9|5699.9|5700.56|5700.56|5699.9|5699.9|0
1744212020000|2025-04-09 15:20:20|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|0
1744212050000|2025-04-09 15:20:50|5701.62|5701.62|5705.02|5705.02|5705.02|5705.02|5701.62|5701.62|0
1744212060000|2025-04-09 15:21:00|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|0
1744212100000|2025-04-09 15:21:40|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1744212110000|2025-04-09 15:21:50|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|0
1744212120000|2025-04-09 15:22:00|5702.73|5702.73|5702.02|5702.02|5702.73|5702.73|5702.02|5702.02|0
1744212130000|2025-04-09 15:22:10|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|0
1744212160000|2025-04-09 15:22:40|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|5701.8|0
1744212170000|2025-04-09 15:22:50|5700.74|5700.74|5700.34|5700.34|5701.4|5701.4|5700.34|5700.34|0
1744212180000|2025-04-09 15:23:00|5701.05|5701.05|5700.34|5700.34|5701.05|5701.05|5700.34|5700.34|0
1744212190000|2025-04-09 15:23:10|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1744212200000|2025-04-09 15:23:20|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1744212210000|2025-04-09 15:23:30|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|0
1744212220000|2025-04-09 15:23:40|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|5696.81|0
1744212230000|2025-04-09 15:23:50|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|5697.87|0
1744212240000|2025-04-09 15:24:00|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|0
1744212260000|2025-04-09 15:24:20|5699.83|5699.83|5698.93|5698.93|5699.83|5699.83|5698.93|5698.93|0
1744212320000|2025-04-09 15:25:20|5697.87|5697.87|5699.15|5699.15|5699.15|5699.15|5696.81|5696.81|0
1744212330000|2025-04-09 15:25:30|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|5698.09|0
1744212340000|2025-04-09 15:25:40|5699.15|5699.15|5699.15|5699.15|5699.15|5699.15|5699.15|5699.15|0
1744212370000|2025-04-09 15:26:10|5697.02|5697.02|5697.02|5697.02|5697.02|5697.02|5697.02|5697.02|0
1744212390000|2025-04-09 15:26:30|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|0
1744212400000|2025-04-09 15:26:40|5697.02|5697.02|5695.7|5695.7|5697.02|5697.02|5695.7|5695.7|0
1744212410000|2025-04-09 15:26:50|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|0
1744212420000|2025-04-09 15:27:00|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|0
1744212440000|2025-04-09 15:27:20|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|0
1744212450000|2025-04-09 15:27:30|5695.1|5695.1|5694.04|5694.04|5695.1|5695.1|5694.04|5694.04|0
1744212470000|2025-04-09 15:27:50|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|0
1744212480000|2025-04-09 15:28:00|5694.04|5694.04|5694.04|5694.04|5694.04|5694.04|5694.04|5694.04|0
1744212520000|2025-04-09 15:28:40|5693.32|5693.32|5690.26|5690.26|5693.32|5693.32|5690.26|5690.26|0
1744212540000|2025-04-09 15:29:00|5688.98|5688.98|5688.98|5688.98|5688.98|5688.98|5688.98|5688.98|0
1744212560000|2025-04-09 15:29:20|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|0
1744212570000|2025-04-09 15:29:30|5689.15|5689.15|5688.48|5688.48|5689.15|5689.15|5688.48|5688.48|0
1744212580000|2025-04-09 15:29:40|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|0
1744212590000|2025-04-09 15:29:50|5691.32|5691.32|5689.19|5689.19|5691.32|5691.32|5689.19|5689.19|0
1744269300000|2025-04-10 07:15:00|6015.64|6015.64|6014.15|6014.15|6018.83|6018.83|6009.9|6009.9|0
1744269310000|2025-04-10 07:15:10|6017.34|6017.34|6019.46|6019.46|6019.46|6019.46|6017.34|6017.34|0
1744269330000|2025-04-10 07:15:30|6004.59|6004.59|6007.78|6007.78|6007.78|6007.78|6004.59|6004.59|0
1744269340000|2025-04-10 07:15:40|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|6002.66|0
1744269350000|2025-04-10 07:15:50|6000.68|6000.68|6000.68|6000.68|6000.68|6000.68|6000.68|6000.68|0
1744269370000|2025-04-10 07:16:10|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|5996.84|0
1744269400000|2025-04-10 07:16:40|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|0
1744269410000|2025-04-10 07:16:50|5993.26|5993.26|5999.4|5999.4|5999.4|5999.4|5993.26|5993.26|0
1744269430000|2025-04-10 07:17:10|6003.87|6003.87|5998.56|5998.56|6003.87|6003.87|5998.56|5998.56|0
1744269440000|2025-04-10 07:17:20|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|0
1744269450000|2025-04-10 07:17:30|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|0
1744269470000|2025-04-10 07:17:50|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|0
1744269480000|2025-04-10 07:18:00|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|5993.79|0
1744269490000|2025-04-10 07:18:10|5992|5992|5987.75|5987.75|5992|5992|5987.75|5987.75|0
1744269500000|2025-04-10 07:18:20|5986.69|5986.69|5982.85|5982.85|5987.75|5987.75|5982.85|5982.85|0
1744269510000|2025-04-10 07:18:30|5984.13|5984.13|5986.81|5986.81|5988.6|5988.6|5984.13|5984.13|0
1744269520000|2025-04-10 07:18:40|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|0
1744269530000|2025-04-10 07:18:50|5985.02|5985.02|5986.81|5986.81|5988.6|5988.6|5985.02|5985.02|0
1744269540000|2025-04-10 07:19:00|5988.6|5988.6|5988.6|5988.6|5988.6|5988.6|5985.02|5985.02|0
1744269550000|2025-04-10 07:19:10|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|5983.29|0
1744269560000|2025-04-10 07:19:20|5984.62|5984.62|5985.28|5985.28|5985.28|5985.28|5984.62|5984.62|0
1744269570000|2025-04-10 07:19:30|5986.61|5986.61|5987.27|5987.27|5987.27|5987.27|5986.61|5986.61|0
1744269580000|2025-04-10 07:19:40|5991.11|5991.11|5993.66|5993.66|5993.66|5993.66|5991.11|5991.11|0
1744269590000|2025-04-10 07:19:50|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|6002.16|0
1744269620000|2025-04-10 07:20:20|6000.83|6000.83|5998.71|5998.71|6000.83|6000.83|5998.71|5998.71|0
1744269630000|2025-04-10 07:20:30|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|0
1744269650000|2025-04-10 07:20:50|5993.34|5993.34|5994.4|5994.4|5994.4|5994.4|5993.34|5993.34|0
1744269660000|2025-04-10 07:21:00|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|5997.98|0
1744269680000|2025-04-10 07:21:20|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|5996.19|0
1744269690000|2025-04-10 07:21:30|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|5998.88|0
1744269700000|2025-04-10 07:21:40|5999.54|5999.54|6000.82|6000.82|6000.82|6000.82|5999.54|5999.54|0
1744269720000|2025-04-10 07:22:00|6002.1|6002.1|5999.54|5999.54|6002.1|6002.1|5999.54|5999.54|0
1744269730000|2025-04-10 07:22:10|5993.15|5993.15|5991.02|5991.02|5993.15|5993.15|5991.02|5991.02|0
1744269770000|2025-04-10 07:22:50|5993.01|5993.01|5979.08|5979.08|5993.01|5993.01|5979.08|5979.08|0
1744269840000|2025-04-10 07:24:00|5973.77|5973.77|5970.58|5970.58|5973.77|5973.77|5970.58|5970.58|0
1744269860000|2025-04-10 07:24:20|5967.9|5967.9|5966.11|5966.11|5967.9|5967.9|5966.11|5966.11|0
1744269880000|2025-04-10 07:24:40|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1744269890000|2025-04-10 07:24:50|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|5978.85|0
1744269910000|2025-04-10 07:25:10|5976.73|5976.73|5978.85|5978.85|5978.85|5978.85|5976.73|5976.73|0
1744269930000|2025-04-10 07:25:30|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|0
1744269970000|2025-04-10 07:26:10|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1744270040000|2025-04-10 07:27:20|5964.03|5964.03|5960.84|5960.84|5964.03|5964.03|5960.84|5960.84|0
1744270050000|2025-04-10 07:27:30|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|5957.26|0
1744270070000|2025-04-10 07:27:50|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|5956.2|0
1744270080000|2025-04-10 07:28:00|5955.14|5955.14|5948.77|5948.77|5955.14|5955.14|5947.7|5947.7|0
1744270140000|2025-04-10 07:29:00|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|5950.89|0
1744270150000|2025-04-10 07:29:10|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|0
1744270170000|2025-04-10 07:29:30|5956.63|5956.63|5962.77|5962.77|5962.77|5962.77|5956.63|5956.63|0
1744270190000|2025-04-10 07:29:50|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|5960.64|0
1744270230000|2025-04-10 07:30:30|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|5954.68|0
1744270280000|2025-04-10 07:31:20|5952.55|5952.55|5953.62|5953.62|5953.62|5953.62|5952.55|5952.55|0
1744270310000|2025-04-10 07:31:50|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|5951.06|0
1744270330000|2025-04-10 07:32:10|5947.5|5947.5|5943.67|5943.67|5947.5|5947.5|5943.67|5943.67|0
1744270340000|2025-04-10 07:32:20|5940.09|5940.09|5939.19|5939.19|5940.09|5940.09|5939.19|5939.19|0
1744270370000|2025-04-10 07:32:50|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5940.09|5940.09|0
1744270380000|2025-04-10 07:33:00|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|5938.47|0
1744270400000|2025-04-10 07:33:20|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|5937.2|0
1744270430000|2025-04-10 07:33:50|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|5936.13|0
1744270460000|2025-04-10 07:34:20|5933.79|5933.79|5930.21|5930.21|5933.79|5933.79|5930.21|5930.21|0
1744270470000|2025-04-10 07:34:30|5931.28|5931.28|5932.34|5932.34|5932.34|5932.34|5931.28|5931.28|0
1744270480000|2025-04-10 07:34:40|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|5931.68|0
1744270490000|2025-04-10 07:34:50|5932.95|5932.95|5931.68|5931.68|5932.95|5932.95|5931.68|5931.68|0
1744270500000|2025-04-10 07:35:00|5930.61|5930.61|5928.06|5928.06|5930.61|5930.61|5928.06|5928.06|0
1744270510000|2025-04-10 07:35:10|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|5930.61|0
1744270530000|2025-04-10 07:35:30|5931.89|5931.89|5930.83|5930.83|5931.89|5931.89|5930.83|5930.83|0
1744270540000|2025-04-10 07:35:40|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|5932.11|0
1744270560000|2025-04-10 07:36:00|5925.74|5925.74|5927.01|5927.01|5927.01|5927.01|5925.74|5925.74|0
1744270590000|2025-04-10 07:36:30|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|5931.26|0
1744270600000|2025-04-10 07:36:40|5933.39|5933.39|5934.71|5934.71|5934.71|5934.71|5933.39|5933.39|0
1744270660000|2025-04-10 07:37:40|5932.59|5932.59|5931.31|5931.31|5932.59|5932.59|5931.31|5931.31|0
1744270670000|2025-04-10 07:37:50|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|5932.37|0
1744270710000|2025-04-10 07:38:30|5929.19|5929.19|5925.47|5925.47|5929.19|5929.19|5925.47|5925.47|0
1744270720000|2025-04-10 07:38:40|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|5920.79|0
1744270740000|2025-04-10 07:39:00|5919.47|5919.47|5918.57|5918.57|5919.47|5919.47|5918.57|5918.57|0
1744270750000|2025-04-10 07:39:10|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|5916.45|0
1744270770000|2025-04-10 07:39:30|5919|5919|5919|5919|5919|5919|5919|5919|0
1744270790000|2025-04-10 07:39:50|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|5914.73|0
1744270800000|2025-04-10 07:40:00|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|5915.8|0
1744270860000|2025-04-10 07:41:00|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|5918.48|0
1744270900000|2025-04-10 07:41:40|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|5916.36|0
1744270920000|2025-04-10 07:42:00|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|0
1744270930000|2025-04-10 07:42:10|5920.37|5920.37|5921.69|5921.69|5921.69|5921.69|5920.37|5920.37|0
1744270960000|2025-04-10 07:42:40|5918.13|5918.13|5916.71|5916.71|5918.13|5918.13|5916.71|5916.71|0
1744270980000|2025-04-10 07:43:00|5915.65|5915.65|5913.86|5913.86|5915.65|5915.65|5913.86|5913.86|0
1744271000000|2025-04-10 07:43:20|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|5911.72|0
1744271020000|2025-04-10 07:43:40|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1744271080000|2025-04-10 07:44:40|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1744271110000|2025-04-10 07:45:10|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|5901.68|0
1744271120000|2025-04-10 07:45:20|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|5904.87|0
1744271130000|2025-04-10 07:45:30|5903.81|5903.81|5901.95|5901.95|5903.81|5903.81|5900.62|5900.62|0
1744271140000|2025-04-10 07:45:40|5906.19|5906.19|5907.47|5907.47|5907.47|5907.47|5906.19|5906.19|0
1744271150000|2025-04-10 07:45:50|5910.66|5910.66|5907.47|5907.47|5910.66|5910.66|5907.47|5907.47|0
1744271160000|2025-04-10 07:46:00|5906.41|5906.41|5912.78|5912.78|5912.78|5912.78|5906.41|5906.41|0
1744271170000|2025-04-10 07:46:10|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|5911.5|0
1744271180000|2025-04-10 07:46:20|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1744271190000|2025-04-10 07:46:30|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|0
1744271200000|2025-04-10 07:46:40|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|5906.56|0
1744271210000|2025-04-10 07:46:50|5907.22|5907.22|5909.01|5909.01|5909.01|5909.01|5907.22|5907.22|0
1744271220000|2025-04-10 07:47:00|5910.34|5910.34|5911|5911|5911|5911|5910.34|5910.34|0
1744271250000|2025-04-10 07:47:30|5914.84|5914.84|5913.56|5913.56|5914.84|5914.84|5913.56|5913.56|0
1744271260000|2025-04-10 07:47:40|5912.28|5912.28|5909.63|5909.63|5912.28|5912.28|5909.63|5909.63|0
1744271270000|2025-04-10 07:47:50|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|5908.97|0
1744271280000|2025-04-10 07:48:00|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|0
1744271300000|2025-04-10 07:48:20|5906.62|5906.62|5907.52|5907.52|5907.52|5907.52|5906.62|5906.62|0
1744271310000|2025-04-10 07:48:30|5911.77|5911.77|5910.87|5910.87|5911.77|5911.77|5910.87|5910.87|0
1744271320000|2025-04-10 07:48:40|5909.59|5909.59|5905.85|5905.85|5909.59|5909.59|5902.34|5902.34|0
1744271340000|2025-04-10 07:49:00|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|0
1744271360000|2025-04-10 07:49:20|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|5908.03|0
1744271370000|2025-04-10 07:49:30|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|5909.09|0
1744271420000|2025-04-10 07:50:20|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|5910.37|0
1744271430000|2025-04-10 07:50:30|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|5912.5|0
1744271440000|2025-04-10 07:50:40|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|5910.71|0
1744271470000|2025-04-10 07:51:10|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|5911.61|0
1744271480000|2025-04-10 07:51:20|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|5910.33|0
1744271490000|2025-04-10 07:51:30|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|5911.66|0
1744271520000|2025-04-10 07:52:00|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|5915.9|0
1744271550000|2025-04-10 07:52:30|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|5916.96|0
1744271570000|2025-04-10 07:52:50|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|5914.84|0
1744271580000|2025-04-10 07:53:00|5913.56|5913.56|5912.5|5912.5|5913.56|5913.56|5912.5|5912.5|0
1744271600000|2025-04-10 07:53:20|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|5913.56|0
1744271620000|2025-04-10 07:53:40|5914.84|5914.84|5914.28|5914.28|5914.84|5914.84|5913.56|5913.56|0
1744271650000|2025-04-10 07:54:10|5913.22|5913.22|5918.53|5918.53|5918.53|5918.53|5913.22|5913.22|0
1744271680000|2025-04-10 07:54:40|5921.09|5921.09|5918.53|5918.53|5921.09|5921.09|5918.53|5918.53|0
1744271720000|2025-04-10 07:55:20|5915.84|5915.84|5906.51|5906.51|5915.84|5915.84|5906.51|5906.51|0
1744271730000|2025-04-10 07:55:30|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|5912.78|0
1744271750000|2025-04-10 07:55:50|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|5913.49|0
1744271760000|2025-04-10 07:56:00|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|5916.14|0
1744271770000|2025-04-10 07:56:10|5909.77|5909.77|5910.83|5910.83|5910.83|5910.83|5909.77|5909.77|0
1744271810000|2025-04-10 07:56:50|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1744271820000|2025-04-10 07:57:00|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|5910.27|0
1744271830000|2025-04-10 07:57:10|5912.06|5912.06|5910.27|5910.27|5912.06|5912.06|5910.27|5910.27|0
1744271840000|2025-04-10 07:57:20|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|5908.99|0
1744271890000|2025-04-10 07:58:10|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|5911.12|0
1744271910000|2025-04-10 07:58:30|5912.18|5912.18|5912.18|5912.18|5912.18|5912.18|5912.18|5912.18|0
1744271950000|2025-04-10 07:59:10|5911.12|5911.12|5906.14|5906.14|5911.12|5911.12|5906.14|5906.14|0
1744271970000|2025-04-10 07:59:30|5904.87|5904.87|5902.11|5902.11|5905.76|5905.76|5900.32|5900.32|0
1744272000000|2025-04-10 08:00:00|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|5900.32|0
1744272020000|2025-04-10 08:00:20|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|5899.04|0
1744272030000|2025-04-10 08:00:30|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|5893.73|0
1744272090000|2025-04-10 08:01:30|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|5895.86|0
1744272100000|2025-04-10 08:01:40|5894.43|5894.43|5895.28|5895.28|5896.56|5896.56|5894.43|5894.43|0
1744272140000|2025-04-10 08:02:20|5894.22|5894.22|5893.16|5893.16|5894.22|5894.22|5893.16|5893.16|0
1744272150000|2025-04-10 08:02:30|5892.09|5892.09|5891.03|5891.03|5892.09|5892.09|5891.03|5891.03|0
1744272170000|2025-04-10 08:02:50|5890.14|5890.14|5887.92|5887.92|5890.14|5890.14|5887.92|5887.92|0
1744272190000|2025-04-10 08:03:10|5885.36|5885.36|5883.24|5883.24|5885.36|5885.36|5883.24|5883.24|0
1744272210000|2025-04-10 08:03:30|5881.96|5881.96|5887.27|5887.27|5887.27|5887.27|5881.96|5881.96|0
1744272220000|2025-04-10 08:03:40|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|5885.14|0
1744272230000|2025-04-10 08:03:50|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|5880.67|0
1744272240000|2025-04-10 08:04:00|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|0
1744272260000|2025-04-10 08:04:20|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|5887.04|0
1744272270000|2025-04-10 08:04:30|5889.6|5889.6|5890.88|5890.88|5890.88|5890.88|5889.6|5889.6|0
1744272290000|2025-04-10 08:04:50|5893|5893|5893.66|5893.66|5893.66|5893.66|5893|5893|0
1744272300000|2025-04-10 08:05:00|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|5894.94|0
1744272330000|2025-04-10 08:05:30|5897.63|5897.63|5894.94|5894.94|5897.63|5897.63|5894.94|5894.94|0
1744272350000|2025-04-10 08:05:50|5894.28|5894.28|5894.28|5894.28|5894.28|5894.28|5893.62|5893.62|0
1744272400000|2025-04-10 08:06:40|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|5898.53|0
1744272410000|2025-04-10 08:06:50|5897.25|5897.25|5897.25|5897.25|5898.53|5898.53|5897.25|5897.25|0
1744272470000|2025-04-10 08:07:50|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|5895.13|0
1744272490000|2025-04-10 08:08:10|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|5893.34|0
1744272500000|2025-04-10 08:08:20|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|5892.44|0
1744272540000|2025-04-10 08:09:00|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1744272600000|2025-04-10 08:10:00|5895.51|5895.51|5900.62|5900.62|5900.62|5900.62|5894.23|5894.23|0
1744272610000|2025-04-10 08:10:10|5903.18|5903.18|5902.8|5902.8|5903.18|5903.18|5901.9|5901.9|0
1744272620000|2025-04-10 08:10:20|5903.69|5903.69|5902.8|5902.8|5903.69|5903.69|5902.8|5902.8|0
1744272630000|2025-04-10 08:10:30|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|5904.07|0
1744272660000|2025-04-10 08:11:00|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|5905.4|0
1744272680000|2025-04-10 08:11:20|5902.84|5902.84|5902.18|5902.18|5902.84|5902.84|5902.18|5902.18|0
1744272780000|2025-04-10 08:13:00|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|0
1744272800000|2025-04-10 08:13:20|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1744272820000|2025-04-10 08:13:40|5898.6|5898.6|5898.6|5898.6|5898.6|5898.6|5898.6|5898.6|0
1744272890000|2025-04-10 08:14:50|5899.87|5899.87|5899.16|5899.16|5899.87|5899.87|5899.16|5899.16|0
1744272900000|2025-04-10 08:15:00|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|5897.04|0
1744272950000|2025-04-10 08:15:50|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1744272960000|2025-04-10 08:16:00|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|5899.16|0
1744272970000|2025-04-10 08:16:10|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|5898.1|0
1744273010000|2025-04-10 08:16:50|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|5900.95|0
1744273060000|2025-04-10 08:17:40|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|5899.67|0
1744273080000|2025-04-10 08:18:00|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|5897.55|0
1744273100000|2025-04-10 08:18:20|5898.61|5898.61|5900.73|5900.73|5900.73|5900.73|5898.61|5898.61|0
1744273150000|2025-04-10 08:19:10|5899.45|5899.45|5897.11|5897.11|5899.45|5899.45|5897.11|5897.11|0
1744273160000|2025-04-10 08:19:20|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|5894.43|0
1744273230000|2025-04-10 08:20:30|5897.61|5897.61|5898.68|5898.68|5898.68|5898.68|5897.61|5897.61|0
1744273320000|2025-04-10 08:22:00|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|5898.01|0
1744273350000|2025-04-10 08:22:30|5890.58|5890.58|5891.64|5891.64|5891.64|5891.64|5890.58|5890.58|0
1744273370000|2025-04-10 08:22:50|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|5890.36|0
1744273400000|2025-04-10 08:23:20|5887.18|5887.18|5885.39|5885.39|5887.18|5887.18|5885.39|5885.39|0
1744273410000|2025-04-10 08:23:30|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|5887.18|0
1744273460000|2025-04-10 08:24:20|5888.46|5888.46|5887.18|5887.18|5888.46|5888.46|5887.18|5887.18|0
1744273470000|2025-04-10 08:24:30|5885.9|5885.9|5884.57|5884.57|5885.9|5885.9|5884.57|5884.57|0
1744273480000|2025-04-10 08:24:40|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|5881.39|0
1744273540000|2025-04-10 08:25:40|5882.67|5882.67|5879.48|5879.48|5882.67|5882.67|5879.48|5879.48|0
1744273650000|2025-04-10 08:27:30|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1744273660000|2025-04-10 08:27:40|5879.33|5879.33|5886.77|5886.77|5886.77|5886.77|5879.33|5879.33|0
1744273670000|2025-04-10 08:27:50|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|5885.49|0
1744273680000|2025-04-10 08:28:00|5888.05|5888.05|5889.11|5889.11|5891.23|5891.23|5888.05|5888.05|0
1744273720000|2025-04-10 08:28:40|5892.29|5892.29|5891.23|5891.23|5892.29|5892.29|5891.23|5891.23|0
1744273730000|2025-04-10 08:28:50|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|5893.36|0
1744273780000|2025-04-10 08:29:40|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|5892.69|0
1744273800000|2025-04-10 08:30:00|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|0
1744273840000|2025-04-10 08:30:40|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|0
1744273890000|2025-04-10 08:31:30|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|5890.97|0
1744273910000|2025-04-10 08:31:50|5888.41|5888.41|5885.23|5885.23|5888.41|5888.41|5885.23|5885.23|0
1744273930000|2025-04-10 08:32:10|5882.67|5882.67|5881.25|5881.25|5882.67|5882.67|5881.25|5881.25|0
1744273940000|2025-04-10 08:32:20|5877|5877|5877|5877|5877|5877|5877|5877|0
1744273990000|2025-04-10 08:33:10|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|5875.01|0
1744274000000|2025-04-10 08:33:20|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|5874.3|0
1744274010000|2025-04-10 08:33:30|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|5873.59|0
1744274100000|2025-04-10 08:35:00|5874.65|5874.65|5873.59|5873.59|5874.65|5874.65|5873.59|5873.59|0
1744274170000|2025-04-10 08:36:10|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|5874.48|0
1744274190000|2025-04-10 08:36:30|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5872.36|5872.36|0
1744274210000|2025-04-10 08:36:50|5871.43|5871.43|5870.77|5870.77|5871.43|5871.43|5870.77|5870.77|0
1744274240000|2025-04-10 08:37:20|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|0
1744274280000|2025-04-10 08:38:00|5865.36|5865.36|5868.55|5868.55|5868.55|5868.55|5865.36|5865.36|0
1744274300000|2025-04-10 08:38:20|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|5866.42|0
1744274310000|2025-04-10 08:38:30|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|5868.55|0
1744274430000|2025-04-10 08:40:30|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|5874.92|0
1744274440000|2025-04-10 08:40:40|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1744274450000|2025-04-10 08:40:50|5880.69|5880.69|5880.03|5880.03|5880.69|5880.69|5880.03|5880.03|0
1744274500000|2025-04-10 08:41:40|5882.15|5882.15|5881.09|5881.09|5882.15|5882.15|5881.09|5881.09|0
1744274540000|2025-04-10 08:42:20|5881.76|5881.76|5886|5886|5886|5886|5881.76|5881.76|0
1744274580000|2025-04-10 08:43:00|5883.88|5883.88|5882.82|5882.82|5883.88|5883.88|5882.82|5882.82|0
1744274690000|2025-04-10 08:44:50|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|5879.63|0
1744274700000|2025-04-10 08:45:00|5881.76|5881.76|5883.88|5883.88|5883.88|5883.88|5881.76|5881.76|0
1744274710000|2025-04-10 08:45:10|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|5881.76|0
1744274720000|2025-04-10 08:45:20|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|5880.69|0
1744274740000|2025-04-10 08:45:40|5882.02|5882.02|5883.3|5883.3|5883.3|5883.3|5882.02|5882.02|0
1744274750000|2025-04-10 08:45:50|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1744274760000|2025-04-10 08:46:00|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|5882.9|0
1744274800000|2025-04-10 08:46:40|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|5883.96|0
1744274810000|2025-04-10 08:46:50|5885.02|5885.02|5888.21|5888.21|5888.21|5888.21|5885.02|5885.02|0
1744274850000|2025-04-10 08:47:30|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|5887.15|0
1744274860000|2025-04-10 08:47:40|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|5885.82|0
1744274880000|2025-04-10 08:48:00|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|5887.1|0
1744274910000|2025-04-10 08:48:30|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1744274930000|2025-04-10 08:48:50|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1744275000000|2025-04-10 08:50:00|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|5887.27|0
1744275060000|2025-04-10 08:51:00|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|5888.16|0
1744275150000|2025-04-10 08:52:30|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|5890.28|0
1744275190000|2025-04-10 08:53:10|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|5892.41|0
1744275270000|2025-04-10 08:54:30|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|0
1744275310000|2025-04-10 08:55:10|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|5895.81|0
1744275320000|2025-04-10 08:55:20|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|0
1744275400000|2025-04-10 08:56:40|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|5893.69|0
1744275410000|2025-04-10 08:56:50|5889.8|5889.8|5887.46|5887.46|5889.8|5889.8|5887.46|5887.46|0
1744275470000|2025-04-10 08:57:50|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|5888.53|0
1744275490000|2025-04-10 08:58:10|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1744275610000|2025-04-10 09:00:10|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|5886.74|0
1744275620000|2025-04-10 09:00:20|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1744275650000|2025-04-10 09:00:50|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|5891.21|0
1744275660000|2025-04-10 09:01:00|5895.72|5895.72|5897.84|5897.84|5897.84|5897.84|5895.72|5895.72|0
1744275690000|2025-04-10 09:01:30|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1744275730000|2025-04-10 09:02:10|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|5896.61|0
1744275740000|2025-04-10 09:02:20|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|5895.55|0
1744275750000|2025-04-10 09:02:30|5894.89|5894.89|5893.82|5893.82|5894.89|5894.89|5893.82|5893.82|0
1744275810000|2025-04-10 09:03:30|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1744275850000|2025-04-10 09:04:10|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|5893.1|0
1744275880000|2025-04-10 09:04:40|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|5892.2|0
1744275900000|2025-04-10 09:05:00|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1744275950000|2025-04-10 09:05:50|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1744276050000|2025-04-10 09:07:30|5890.08|5890.08|5892.2|5892.2|5892.2|5892.2|5890.08|5890.08|0
1744276080000|2025-04-10 09:08:00|5893.26|5893.26|5891.99|5891.99|5893.26|5893.26|5891.99|5891.99|0
1744276100000|2025-04-10 09:08:20|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|5890.71|0
1744276110000|2025-04-10 09:08:30|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|5891.77|0
1744276140000|2025-04-10 09:09:00|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|5890.49|0
1744276150000|2025-04-10 09:09:10|5889.43|5889.43|5887.31|5887.31|5889.43|5889.43|5887.31|5887.31|0
1744276170000|2025-04-10 09:09:30|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|5886.24|0
1744276190000|2025-04-10 09:09:50|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|0
1744276220000|2025-04-10 09:10:20|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1744276230000|2025-04-10 09:10:30|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|0
1744276240000|2025-04-10 09:10:40|5881.27|5881.27|5879.94|5879.94|5881.27|5881.27|5879.94|5879.94|0
1744276290000|2025-04-10 09:11:30|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|5877.82|0
1744276340000|2025-04-10 09:12:20|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|5879.94|0
1744276380000|2025-04-10 09:13:00|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1744276440000|2025-04-10 09:14:00|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|5876.04|0
1744276460000|2025-04-10 09:14:20|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|0
1744276520000|2025-04-10 09:15:20|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1744276530000|2025-04-10 09:15:30|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|0
1744276670000|2025-04-10 09:17:50|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|5874.42|0
1744276700000|2025-04-10 09:18:20|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|5872.3|0
1744276770000|2025-04-10 09:19:30|5874.42|5874.42|5875.48|5875.48|5875.48|5875.48|5874.42|5874.42|0
1744276810000|2025-04-10 09:20:10|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5872.3|5872.3|0
1744276840000|2025-04-10 09:20:40|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|5874.64|0
1744276860000|2025-04-10 09:21:00|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|5875.92|0
1744276900000|2025-04-10 09:21:40|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|5878.04|0
1744276930000|2025-04-10 09:22:10|5879.32|5879.32|5881.66|5881.66|5881.66|5881.66|5879.32|5879.32|0
1744276940000|2025-04-10 09:22:20|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|5883.78|0
1744276960000|2025-04-10 09:22:40|5886.47|5886.47|5887.36|5887.36|5887.36|5887.36|5886.47|5886.47|0
1744276990000|2025-04-10 09:23:10|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|5889.49|0
1744277030000|2025-04-10 09:23:50|5887.36|5887.36|5886.3|5886.3|5887.36|5887.36|5886.3|5886.3|0
1744277230000|2025-04-10 09:27:10|5877.81|5877.81|5876.53|5876.53|5877.81|5877.81|5876.53|5876.53|0
1744277280000|2025-04-10 09:28:00|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|5875.47|0
1744277290000|2025-04-10 09:28:10|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|5876.53|0
1744277320000|2025-04-10 09:28:40|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1744277380000|2025-04-10 09:29:40|5878.87|5878.87|5880.15|5880.15|5880.15|5880.15|5878.87|5878.87|0
1744277430000|2025-04-10 09:30:30|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|5882.27|0
1744277440000|2025-04-10 09:30:40|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|5881.21|0
1744277500000|2025-04-10 09:31:40|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|5882.49|0
1744277570000|2025-04-10 09:32:50|5885.67|5885.67|5884.61|5884.61|5885.67|5885.67|5884.61|5884.61|0
1744277580000|2025-04-10 09:33:00|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1744277590000|2025-04-10 09:33:10|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1744277600000|2025-04-10 09:33:20|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1744277650000|2025-04-10 09:34:10|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|5887.8|0
1744277710000|2025-04-10 09:35:10|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|5884.61|0
1744277750000|2025-04-10 09:35:50|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|0
1744277770000|2025-04-10 09:36:10|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|5888.23|0
1744277800000|2025-04-10 09:36:40|5890.36|5890.36|5891.43|5891.43|5891.43|5891.43|5890.36|5890.36|0
1744277820000|2025-04-10 09:37:00|5890.36|5890.36|5887.81|5887.81|5890.36|5890.36|5887.81|5887.81|0
1744277850000|2025-04-10 09:37:30|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1744278020000|2025-04-10 09:40:20|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|5887.64|0
1744278030000|2025-04-10 09:40:30|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|5885.08|0
1744278040000|2025-04-10 09:40:40|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|5880.84|0
1744278050000|2025-04-10 09:40:50|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|5882.11|0
1744278070000|2025-04-10 09:41:10|5883.39|5883.39|5885.52|5885.52|5885.52|5885.52|5883.39|5883.39|0
1744278180000|2025-04-10 09:43:00|5884.45|5884.45|5885.52|5885.52|5885.52|5885.52|5884.45|5884.45|0
1744278220000|2025-04-10 09:43:40|5884.45|5884.45|5883.39|5883.39|5884.45|5884.45|5883.39|5883.39|0
1744278230000|2025-04-10 09:43:50|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1744278240000|2025-04-10 09:44:00|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|5883.39|0
1744278250000|2025-04-10 09:44:10|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|5882.68|0
1744278300000|2025-04-10 09:45:00|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|5881.97|0
1744278330000|2025-04-10 09:45:30|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1744278360000|2025-04-10 09:46:00|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|5879.83|0
1744278410000|2025-04-10 09:46:50|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|5880.55|0
1744278570000|2025-04-10 09:49:30|5878.42|5878.42|5879.48|5879.48|5879.48|5879.48|5878.42|5878.42|0
1744278660000|2025-04-10 09:51:00|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|5878.06|0
1744278700000|2025-04-10 09:51:40|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|5874.87|0
1744278740000|2025-04-10 09:52:20|5877.72|5877.72|5878.43|5878.43|5878.43|5878.43|5877.72|5877.72|0
1744278750000|2025-04-10 09:52:30|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1744278760000|2025-04-10 09:52:40|5881.62|5881.62|5882.68|5882.68|5882.68|5882.68|5881.62|5881.62|0
1744278840000|2025-04-10 09:54:00|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|5883.74|0
1744278880000|2025-04-10 09:54:40|5884.8|5884.8|5885.87|5885.87|5885.87|5885.87|5884.8|5884.8|0
1744278980000|2025-04-10 09:56:20|5893.81|5893.81|5895.09|5895.09|5895.09|5895.09|5893.81|5893.81|0
1744279000000|2025-04-10 09:56:40|5896.15|5896.15|5897.94|5897.94|5897.94|5897.94|5896.15|5896.15|0
1744279010000|2025-04-10 09:56:50|5901.13|5901.13|5900.07|5900.07|5901.13|5901.13|5900.07|5900.07|0
1744279020000|2025-04-10 09:57:00|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1744279030000|2025-04-10 09:57:10|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|5896.88|0
1744279070000|2025-04-10 09:57:50|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|5897.94|0
1744279130000|2025-04-10 09:58:50|5895.39|5895.39|5893.26|5893.26|5895.39|5895.39|5893.26|5893.26|0
1744279250000|2025-04-10 10:00:50|5887.95|5887.95|5890.08|5890.08|5890.08|5890.08|5887.95|5887.95|0
1744279260000|2025-04-10 10:01:00|5889.41|5889.41|5879.82|5879.82|5889.41|5889.41|5879.82|5879.82|0
1744279380000|2025-04-10 10:03:00|5881.81|5881.81|5886.06|5886.06|5886.06|5886.06|5881.81|5881.81|0
1744279390000|2025-04-10 10:03:10|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|5888.05|0
1744279400000|2025-04-10 10:03:20|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|5890.18|0
1744279450000|2025-04-10 10:04:10|5887|5887|5887|5887|5887|5887|5887|5887|0
1744279580000|2025-04-10 10:06:20|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|5885.94|0
1744279610000|2025-04-10 10:06:50|5889.25|5889.25|5893.5|5893.5|5893.5|5893.5|5889.25|5889.25|0
1744279660000|2025-04-10 10:07:40|5895.62|5895.62|5896.68|5896.68|5896.68|5896.68|5895.62|5895.62|0
1744279670000|2025-04-10 10:07:50|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|5899.24|0
1744279710000|2025-04-10 10:08:30|5900.3|5900.3|5902.43|5902.43|5902.43|5902.43|5900.3|5900.3|0
1744279770000|2025-04-10 10:09:30|5899.24|5899.24|5902.43|5902.43|5902.43|5902.43|5899.24|5899.24|0
1744279780000|2025-04-10 10:09:40|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|5903.49|0
1744279830000|2025-04-10 10:10:30|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|5904.91|0
1744279870000|2025-04-10 10:11:10|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|5907.03|0
1744279880000|2025-04-10 10:11:20|5907.93|5907.93|5906.14|5906.14|5907.93|5907.93|5906.14|5906.14|0
1744279890000|2025-04-10 10:11:30|5907.2|5907.2|5909.33|5909.33|5909.33|5909.33|5907.2|5907.2|0
1744279910000|2025-04-10 10:11:50|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|5906.14|0
1744280020000|2025-04-10 10:13:40|5902.95|5902.95|5904.02|5904.02|5904.02|5904.02|5902.95|5902.95|0
1744280030000|2025-04-10 10:13:50|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|5907.2|0
1744280060000|2025-04-10 10:14:20|5910.52|5910.52|5913.3|5913.3|5913.3|5913.3|5910.52|5910.52|0
1744280070000|2025-04-10 10:14:30|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|5915.86|0
1744280080000|2025-04-10 10:14:40|5916.52|5916.52|5916.52|5916.52|5917.42|5917.42|5916.52|5916.52|0
1744280090000|2025-04-10 10:14:50|5917.58|5917.58|5915.45|5915.45|5917.58|5917.58|5915.45|5915.45|0
1744280100000|2025-04-10 10:15:00|5916.87|5916.87|5915.55|5915.55|5916.87|5916.87|5915.55|5915.55|0
1744280110000|2025-04-10 10:15:10|5914.88|5914.88|5914.22|5914.22|5914.88|5914.88|5914.22|5914.22|0
1744280260000|2025-04-10 10:17:40|5912.1|5912.1|5913.16|5913.16|5913.16|5913.16|5912.1|5912.1|0
1744280270000|2025-04-10 10:17:50|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|5914.22|0
1744280330000|2025-04-10 10:18:50|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|5918.69|0
1744280360000|2025-04-10 10:19:20|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1744280370000|2025-04-10 10:19:30|5922|5922|5922|5922|5922|5922|5922|5922|0
1744280390000|2025-04-10 10:19:50|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|5919.88|0
1744280410000|2025-04-10 10:20:10|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|5918.81|0
1744280420000|2025-04-10 10:20:20|5920.09|5920.09|5921.37|5921.37|5921.37|5921.37|5920.09|5920.09|0
1744280430000|2025-04-10 10:20:30|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|5922.65|0
1744280470000|2025-04-10 10:21:10|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|5923.71|0
1744280480000|2025-04-10 10:21:20|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|5922.43|0
1744280530000|2025-04-10 10:22:10|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|5920.44|0
1744280590000|2025-04-10 10:23:10|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1744280720000|2025-04-10 10:25:20|5914.07|5914.07|5916.2|5916.2|5916.2|5916.2|5913.01|5913.01|0
1744280750000|2025-04-10 10:25:50|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1744280810000|2025-04-10 10:26:50|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|5917.26|0
1744280880000|2025-04-10 10:28:00|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|5916.2|0
1744281030000|2025-04-10 10:30:30|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|0
1744281040000|2025-04-10 10:30:40|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|5913.01|0
1744281080000|2025-04-10 10:31:20|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1744281090000|2025-04-10 10:31:30|5916.2|5916.2|5917.26|5917.26|5917.26|5917.26|5916.2|5916.2|0
1744281110000|2025-04-10 10:31:50|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|5915.13|0
1744281120000|2025-04-10 10:32:00|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|5914.07|0
1744281130000|2025-04-10 10:32:10|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|5913.41|0
1744281160000|2025-04-10 10:32:40|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|5915.53|0
1744281300000|2025-04-10 10:35:00|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|5914.47|0
1744281310000|2025-04-10 10:35:10|5913.15|5913.15|5910.59|5910.59|5913.15|5913.15|5910.59|5910.59|0
1744281320000|2025-04-10 10:35:20|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|0
1744281330000|2025-04-10 10:35:30|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|5910.59|0
1744281470000|2025-04-10 10:37:50|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|5911.48|0
1744281500000|2025-04-10 10:38:20|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1744281520000|2025-04-10 10:38:40|5913.82|5913.82|5917.38|5917.38|5917.38|5917.38|5913.82|5913.82|0
1744281610000|2025-04-10 10:40:10|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|5915.96|0
1744281650000|2025-04-10 10:40:50|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|5921.27|0
1744281660000|2025-04-10 10:41:00|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|5920.21|0
1744281670000|2025-04-10 10:41:10|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|5919.15|0
1744281700000|2025-04-10 10:41:40|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|5918.08|0
1744281710000|2025-04-10 10:41:50|5919.15|5919.15|5917.87|5917.87|5919.15|5919.15|5917.87|5917.87|0
1744281750000|2025-04-10 10:42:30|5916.81|5916.81|5917.87|5917.87|5918.93|5918.93|5916.81|5916.81|0
1744281780000|2025-04-10 10:43:00|5916.08|5916.08|5916.97|5916.97|5916.97|5916.97|5916.08|5916.08|0
1744281910000|2025-04-10 10:45:10|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|5915.91|0
1744281970000|2025-04-10 10:46:10|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|5915.25|0
1744282020000|2025-04-10 10:47:00|5917.37|5917.37|5920.77|5920.77|5920.77|5920.77|5917.37|5917.37|0
1744282030000|2025-04-10 10:47:10|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|5922.56|0
1744282040000|2025-04-10 10:47:20|5924.35|5924.35|5925.25|5925.25|5925.25|5925.25|5924.35|5924.35|0
1744282080000|2025-04-10 10:48:00|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|5926.31|0
1744282140000|2025-04-10 10:49:00|5924.19|5924.19|5922.91|5922.91|5924.19|5924.19|5922.91|5922.91|0
1744282160000|2025-04-10 10:49:20|5922.01|5922.01|5921.12|5921.12|5922.01|5922.01|5921.12|5921.12|0
1744282170000|2025-04-10 10:49:30|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|5920.45|0
1744282220000|2025-04-10 10:50:20|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|5917.27|0
1744282390000|2025-04-10 10:53:10|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|5913.02|0
1744282410000|2025-04-10 10:53:30|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|5912.13|0
1744282490000|2025-04-10 10:54:50|5910|5910|5910|5910|5910|5910|5910|5910|0
1744282500000|2025-04-10 10:55:00|5912.13|5912.13|5913.19|5913.19|5913.19|5913.19|5912.13|5912.13|0
1744282510000|2025-04-10 10:55:10|5914.08|5914.08|5914.98|5914.98|5914.98|5914.98|5914.08|5914.08|0
1744282520000|2025-04-10 10:55:20|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1744282530000|2025-04-10 10:55:30|5914.98|5914.98|5914.98|5914.98|5914.98|5914.98|5914.98|5914.98|0
1744282580000|2025-04-10 10:56:20|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1744282700000|2025-04-10 10:58:20|5910.73|5910.73|5909.67|5909.67|5910.73|5910.73|5909.67|5909.67|0
1744282820000|2025-04-10 11:00:20|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|5910.73|0
1744282840000|2025-04-10 11:00:40|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1744282860000|2025-04-10 11:01:00|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|5913.92|0
1744282900000|2025-04-10 11:01:40|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|5915.34|0
1744282920000|2025-04-10 11:02:00|5914.28|5914.28|5913.22|5913.22|5915.34|5915.34|5913.22|5913.22|0
1744282930000|2025-04-10 11:02:10|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1744282940000|2025-04-10 11:02:20|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|0
1744283010000|2025-04-10 11:03:30|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|5912.55|0
1744283040000|2025-04-10 11:04:00|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|5914.68|0
1744283090000|2025-04-10 11:04:50|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|0
1744283110000|2025-04-10 11:05:10|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|5912.9|0
1744283120000|2025-04-10 11:05:20|5911.84|5911.84|5911.84|5911.84|5911.84|5911.84|5910.78|5910.78|0
1744283140000|2025-04-10 11:05:40|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|5910.78|0
1744283150000|2025-04-10 11:05:50|5909.36|5909.36|5908.29|5908.29|5909.36|5909.36|5908.29|5908.29|0
1744283170000|2025-04-10 11:06:10|5907.01|5907.01|5905.95|5905.95|5907.01|5907.01|5905.95|5905.95|0
1744283210000|2025-04-10 11:06:50|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1744283250000|2025-04-10 11:07:30|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1744283380000|2025-04-10 11:09:40|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1744283390000|2025-04-10 11:09:50|5902.55|5902.55|5901.49|5901.49|5902.55|5902.55|5901.49|5901.49|0
1744283440000|2025-04-10 11:10:40|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1744283450000|2025-04-10 11:10:50|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1744283490000|2025-04-10 11:11:30|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|5900.43|0
1744283660000|2025-04-10 11:14:20|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1744283670000|2025-04-10 11:14:30|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1744283700000|2025-04-10 11:15:00|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|5896.18|0
1744283710000|2025-04-10 11:15:10|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1744283850000|2025-04-10 11:17:30|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1744283860000|2025-04-10 11:17:40|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1744283870000|2025-04-10 11:17:50|5899.36|5899.36|5898.3|5898.3|5899.36|5899.36|5898.3|5898.3|0
1744283890000|2025-04-10 11:18:10|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|5897.41|0
1744283910000|2025-04-10 11:18:30|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1744283930000|2025-04-10 11:18:50|5898.47|5898.47|5898.47|5898.47|5898.47|5898.47|5898.47|5898.47|0
1744284070000|2025-04-10 11:21:10|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|5897.81|0
1744284100000|2025-04-10 11:21:40|5899.93|5899.93|5902.06|5902.06|5902.06|5902.06|5899.93|5899.93|0
1744284110000|2025-04-10 11:21:50|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|5903.12|0
1744284120000|2025-04-10 11:22:00|5902.06|5902.06|5900.99|5900.99|5902.06|5902.06|5900.99|5900.99|0
1744284300000|2025-04-10 11:25:00|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|0
1744284320000|2025-04-10 11:25:20|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|0
1744284360000|2025-04-10 11:26:00|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|5900.33|0
1744284370000|2025-04-10 11:26:10|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|5899.27|0
1744284410000|2025-04-10 11:26:50|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|0
1744284420000|2025-04-10 11:27:00|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|5899.41|0
1744284480000|2025-04-10 11:28:00|5894.1|5894.1|5891.22|5891.22|5894.1|5894.1|5891.22|5891.22|0
1744284490000|2025-04-10 11:28:10|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|5890.56|0
1744284530000|2025-04-10 11:28:50|5889.84|5889.84|5891.27|5891.27|5891.27|5891.27|5889.84|5889.84|0
1744284540000|2025-04-10 11:29:00|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1744284550000|2025-04-10 11:29:10|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1744284640000|2025-04-10 11:30:40|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|5889.19|0
1744284650000|2025-04-10 11:30:50|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1744284670000|2025-04-10 11:31:10|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|5886.44|0
1744284710000|2025-04-10 11:31:50|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1744284720000|2025-04-10 11:32:00|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|5884.55|0
1744284730000|2025-04-10 11:32:10|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1744284740000|2025-04-10 11:32:20|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1744284750000|2025-04-10 11:32:30|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|5883.7|0
1744284780000|2025-04-10 11:33:00|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|5886.89|0
1744284910000|2025-04-10 11:35:10|5884.76|5884.76|5886.04|5886.04|5886.04|5886.04|5884.76|5884.76|0
1744285020000|2025-04-10 11:37:00|5883.92|5883.92|5887.11|5887.11|5887.11|5887.11|5883.92|5883.92|0
1744285050000|2025-04-10 11:37:30|5886.04|5886.04|5888.17|5888.17|5888.17|5888.17|5886.04|5886.04|0
1744285090000|2025-04-10 11:38:10|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|5890.29|0
1744285190000|2025-04-10 11:39:50|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|5887.11|0
1744285300000|2025-04-10 11:41:40|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1744285310000|2025-04-10 11:41:50|5883.49|5883.49|5883.49|5883.49|5883.49|5883.49|5883.49|5883.49|0
1744285330000|2025-04-10 11:42:10|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|5882.82|0
1744285350000|2025-04-10 11:42:30|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|5880.7|0
1744285420000|2025-04-10 11:43:40|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|5881.98|0
1744285430000|2025-04-10 11:43:50|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|5883.26|0
1744285480000|2025-04-10 11:44:40|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|5883.92|0
1744285510000|2025-04-10 11:45:10|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|5882.13|0
1744285560000|2025-04-10 11:46:00|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|5880.01|0
1744285570000|2025-04-10 11:46:10|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|5878.73|0
1744285690000|2025-04-10 11:48:10|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|5877.67|0
1744285720000|2025-04-10 11:48:40|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|5876.39|0
1744285880000|2025-04-10 11:51:20|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|5874.26|0
1744285890000|2025-04-10 11:51:30|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|5873.2|0
1744285960000|2025-04-10 11:52:40|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|5872.14|0
1744285980000|2025-04-10 11:53:00|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|5872.85|0
1744286020000|2025-04-10 11:53:40|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|5874.98|0
1744286030000|2025-04-10 11:53:50|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|5873.7|0
1744286060000|2025-04-10 11:54:20|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1744286080000|2025-04-10 11:54:40|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1744286150000|2025-04-10 11:55:50|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|5870.08|0
1744286170000|2025-04-10 11:56:10|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|5873.26|0
1744286180000|2025-04-10 11:56:20|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|5872.2|0
1744286210000|2025-04-10 11:56:50|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|5871.14|0
1744286230000|2025-04-10 11:57:10|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|5868.58|0
1744286240000|2025-04-10 11:57:20|5867.3|5867.3|5868.58|5868.58|5868.58|5868.58|5867.3|5867.3|0
1744286260000|2025-04-10 11:57:40|5867.26|5867.26|5865.13|5865.13|5867.26|5867.26|5865.13|5865.13|0
1744286270000|2025-04-10 11:57:50|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|5864.07|0
1744286330000|2025-04-10 11:58:50|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|5865.13|0
1744286380000|2025-04-10 11:59:40|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1744286420000|2025-04-10 12:00:20|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|5866.2|0
1744286470000|2025-04-10 12:01:10|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|0
1744286530000|2025-04-10 12:02:10|5865.3|5865.3|5864.41|5864.41|5865.3|5865.3|5864.41|5864.41|0
1744286550000|2025-04-10 12:02:30|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|0
1744286600000|2025-04-10 12:03:20|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|5862.45|0
1744286620000|2025-04-10 12:03:40|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1744286890000|2025-04-10 12:08:10|5859.18|5859.18|5858.12|5858.12|5859.18|5859.18|5858.12|5858.12|0
1744286940000|2025-04-10 12:09:00|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|5859.4|0
1744286960000|2025-04-10 12:09:20|5862.58|5862.58|5863.86|5863.86|5863.86|5863.86|5862.58|5862.58|0
1744286990000|2025-04-10 12:09:50|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|5867.05|0
1744287120000|2025-04-10 12:12:00|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|5863.86|0
1744287150000|2025-04-10 12:12:30|5862.58|5862.58|5863.48|5863.48|5863.48|5863.48|5862.58|5862.58|0
1744287180000|2025-04-10 12:13:00|5862.42|5862.42|5863.48|5863.48|5863.48|5863.48|5862.42|5862.42|0
1744287260000|2025-04-10 12:14:20|5861.35|5861.35|5861.35|5861.35|5861.35|5861.35|5861.35|5861.35|0
1744287270000|2025-04-10 12:14:30|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|5859.37|0
1744287290000|2025-04-10 12:14:50|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|0
1744287350000|2025-04-10 12:15:50|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|5862.22|0
1744287420000|2025-04-10 12:17:00|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|5859.03|0
1744287460000|2025-04-10 12:17:40|5857.97|5857.97|5859.03|5859.03|5859.03|5859.03|5857.97|5857.97|0
1744287510000|2025-04-10 12:18:30|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|5861.16|0
1744287540000|2025-04-10 12:19:00|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|5857.97|0
1744287580000|2025-04-10 12:19:40|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|5856.91|0
1744287610000|2025-04-10 12:20:10|5855.85|5855.85|5855.85|5855.85|5855.85|5855.85|5855.85|5855.85|0
1744287640000|2025-04-10 12:20:40|5853.29|5853.29|5850.6|5850.6|5853.29|5853.29|5850.6|5850.6|0
1744287650000|2025-04-10 12:20:50|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|5849.71|0
1744287660000|2025-04-10 12:21:00|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|5850.6|0
1744287670000|2025-04-10 12:21:10|5848.48|5848.48|5850.6|5850.6|5851.67|5851.67|5848.48|5848.48|0
1744287710000|2025-04-10 12:21:50|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|5849.33|0
1744287790000|2025-04-10 12:23:10|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|5848.43|0
1744287910000|2025-04-10 12:25:10|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|5844.18|0
1744287920000|2025-04-10 12:25:20|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|0
1744287990000|2025-04-10 12:26:30|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|5845.25|0
1744288010000|2025-04-10 12:26:50|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|5846.31|0
1744288040000|2025-04-10 12:27:20|5847.2|5847.2|5848.48|5848.48|5848.48|5848.48|5847.2|5847.2|0
1744288060000|2025-04-10 12:27:40|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|0
1744288160000|2025-04-10 12:29:20|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|5848.48|0
1744288190000|2025-04-10 12:29:50|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|5847.42|0
1744288200000|2025-04-10 12:30:00|5851.76|5851.76|5858.98|5858.98|5858.98|5858.98|5851.76|5851.76|0
1744288210000|2025-04-10 12:30:10|5862.17|5862.17|5861.11|5861.11|5862.17|5862.17|5861.11|5861.11|0
1744288220000|2025-04-10 12:30:20|5860.44|5860.44|5856.2|5856.2|5860.44|5860.44|5855.13|5855.13|0
1744288230000|2025-04-10 12:30:30|5859.38|5859.38|5858.1|5858.1|5859.38|5859.38|5858.1|5858.1|0
1744288240000|2025-04-10 12:30:40|5859.89|5859.89|5861.22|5861.22|5861.22|5861.22|5859.89|5859.89|0
1744288250000|2025-04-10 12:30:50|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|5859.09|0
1744288260000|2025-04-10 12:31:00|5857.82|5857.82|5856.49|5856.49|5857.82|5857.82|5856.49|5856.49|0
1744288300000|2025-04-10 12:31:40|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|5857.38|0
1744288320000|2025-04-10 12:32:00|5861|5861|5861|5861|5861|5861|5861|5861|0
1744288340000|2025-04-10 12:32:20|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|5858.88|0
1744288410000|2025-04-10 12:33:30|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|5857.6|0
1744288460000|2025-04-10 12:34:20|5858.88|5858.88|5856.89|5856.89|5858.88|5858.88|5856.89|5856.89|0
1744288470000|2025-04-10 12:34:30|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1744288510000|2025-04-10 12:35:10|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|0
1744288520000|2025-04-10 12:35:20|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1744288560000|2025-04-10 12:36:00|5852.42|5852.42|5844|5844|5852.42|5852.42|5844|5844|0
1744288580000|2025-04-10 12:36:20|5841.88|5841.88|5841.88|5841.88|5841.88|5841.88|5841.88|5841.88|0
1744288590000|2025-04-10 12:36:30|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|5842.94|0
1744288690000|2025-04-10 12:38:10|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|5842.23|0
1744288710000|2025-04-10 12:38:30|5839.04|5839.04|5837.98|5837.98|5839.04|5839.04|5837.98|5837.98|0
1744288770000|2025-04-10 12:39:30|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1744288820000|2025-04-10 12:40:20|5836.92|5836.92|5837.32|5837.32|5837.32|5837.32|5836.25|5836.25|0
1744288930000|2025-04-10 12:42:10|5835.19|5835.19|5836.25|5836.25|5836.25|5836.25|5834.13|5834.13|0
1744288950000|2025-04-10 12:42:30|5833.07|5833.07|5834.13|5834.13|5834.13|5834.13|5833.07|5833.07|0
1744288960000|2025-04-10 12:42:40|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|0
1744289020000|2025-04-10 12:43:40|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1744289110000|2025-04-10 12:45:10|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|5832.01|0
1744289130000|2025-04-10 12:45:30|5831.11|5831.11|5829.32|5829.32|5831.11|5831.11|5829.32|5829.32|0
1744289140000|2025-04-10 12:45:40|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|5826.14|0
1744289160000|2025-04-10 12:46:00|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|5825.42|0
1744289190000|2025-04-10 12:46:30|5828.61|5828.61|5829.67|5829.67|5829.67|5829.67|5828.61|5828.61|0
1744289310000|2025-04-10 12:48:30|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1744289320000|2025-04-10 12:48:40|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1744289360000|2025-04-10 12:49:20|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1744289370000|2025-04-10 12:49:30|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|5831.8|0
1744289400000|2025-04-10 12:50:00|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1744289440000|2025-04-10 12:50:40|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|5829.67|0
1744289450000|2025-04-10 12:50:50|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|5827.88|0
1744289470000|2025-04-10 12:51:10|5826.6|5826.6|5824.48|5824.48|5826.6|5826.6|5824.48|5824.48|0
1744289480000|2025-04-10 12:51:20|5823.82|5823.82|5823.16|5823.16|5823.82|5823.82|5823.16|5823.16|0
1744289550000|2025-04-10 12:52:30|5825.28|5825.28|5824|5824|5825.28|5825.28|5824|5824|0
1744289620000|2025-04-10 12:53:40|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|5825.06|0
1744289630000|2025-04-10 12:53:50|5824|5824|5822.94|5822.94|5824|5824|5822.94|5822.94|0
1744289650000|2025-04-10 12:54:10|5824.73|5824.73|5822.6|5822.6|5824.73|5824.73|5822.6|5822.6|0
1744289670000|2025-04-10 12:54:30|5825.79|5825.79|5831.4|5831.4|5831.4|5831.4|5825.79|5825.79|0
1744289680000|2025-04-10 12:54:40|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|5832.46|0
1744289750000|2025-04-10 12:55:50|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|5830.34|0
1744289890000|2025-04-10 12:58:10|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|5831.61|0
1744289900000|2025-04-10 12:58:20|5832.68|5832.68|5833.74|5833.74|5833.74|5833.74|5832.68|5832.68|0
1744289920000|2025-04-10 12:58:40|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1744289940000|2025-04-10 12:59:00|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|5835.34|0
1744289980000|2025-04-10 12:59:40|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|5836.01|0
1744290000000|2025-04-10 13:00:00|5837.07|5837.07|5841.54|5841.54|5841.54|5841.54|5837.07|5837.07|0
1744290010000|2025-04-10 13:00:10|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|0
1744290050000|2025-04-10 13:00:50|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1744290070000|2025-04-10 13:01:10|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|0
1744290100000|2025-04-10 13:01:40|5844.56|5844.56|5843.5|5843.5|5844.56|5844.56|5843.5|5843.5|0
1744290160000|2025-04-10 13:02:40|5842.44|5842.44|5842.44|5842.44|5842.44|5842.44|5842.44|5842.44|0
1744290210000|2025-04-10 13:03:30|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|5841.16|0
1744290280000|2025-04-10 13:04:40|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1744290350000|2025-04-10 13:05:50|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|5843.28|0
1744290400000|2025-04-10 13:06:40|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1744290480000|2025-04-10 13:08:00|5843.28|5843.28|5844.35|5844.35|5844.35|5844.35|5843.28|5843.28|0
1744290490000|2025-04-10 13:08:10|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|5843.68|0
1744290500000|2025-04-10 13:08:20|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|5844.75|0
1744290530000|2025-04-10 13:08:50|5842.62|5842.62|5842.62|5842.62|5842.62|5842.62|5842.62|5842.62|0
1744290600000|2025-04-10 13:10:00|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1744290650000|2025-04-10 13:10:50|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|5835.19|0
1744290680000|2025-04-10 13:11:20|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|5837.31|0
1744290710000|2025-04-10 13:11:50|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|5838.37|0
1744290720000|2025-04-10 13:12:00|5837.48|5837.48|5838.37|5838.37|5838.37|5838.37|5837.48|5837.48|0
1744290820000|2025-04-10 13:13:40|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|5836.25|0
1744290980000|2025-04-10 13:16:20|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|5839.44|0
1744290990000|2025-04-10 13:16:30|5843.73|5843.73|5846.62|5846.62|5846.62|5846.62|5843.73|5843.73|0
1744291000000|2025-04-10 13:16:40|5848.74|5848.74|5848.74|5848.74|5848.74|5848.74|5848.74|5848.74|0
1744291100000|2025-04-10 13:18:20|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|5847.46|0
1744291110000|2025-04-10 13:18:30|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|5848.53|0
1744291120000|2025-04-10 13:18:40|5849.59|5849.59|5853.04|5853.04|5853.04|5853.04|5849.59|5849.59|0
1744291150000|2025-04-10 13:19:10|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|5854.1|0
1744291170000|2025-04-10 13:19:30|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|5855.38|0
1744291190000|2025-04-10 13:19:50|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1744291200000|2025-04-10 13:20:00|5855.03|5855.03|5857.15|5857.15|5857.15|5857.15|5855.03|5855.03|0
1744291240000|2025-04-10 13:20:40|5855.03|5855.03|5853.75|5853.75|5855.03|5855.03|5853.75|5853.75|0
1744291260000|2025-04-10 13:21:00|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|0
1744291310000|2025-04-10 13:21:50|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|5853.8|0
1744291350000|2025-04-10 13:22:30|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|0
1744291370000|2025-04-10 13:22:50|5855.22|5855.22|5854.16|5854.16|5855.22|5855.22|5854.16|5854.16|0
1744291390000|2025-04-10 13:23:10|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|5855.22|0
1744291450000|2025-04-10 13:24:10|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|5856.28|0
1744291550000|2025-04-10 13:25:50|5854.16|5854.16|5853.1|5853.1|5854.16|5854.16|5853.1|5853.1|0
1744291580000|2025-04-10 13:26:20|5851.82|5851.82|5850.54|5850.54|5851.82|5851.82|5849.26|5849.26|0
1744291590000|2025-04-10 13:26:30|5849.48|5849.48|5850.54|5850.54|5850.54|5850.54|5849.48|5849.48|0
1744291630000|2025-04-10 13:27:10|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|0
1744291650000|2025-04-10 13:27:30|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|0
1744291710000|2025-04-10 13:28:30|5844.29|5844.29|5842.17|5842.17|5844.29|5844.29|5842.17|5842.17|0
1744291740000|2025-04-10 13:29:00|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|5841.27|0
1744291770000|2025-04-10 13:29:30|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|5838.09|0
1744291800000|2025-04-10 13:30:00|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|5837.02|0
1744291840000|2025-04-10 13:30:40|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|5839.15|0
1744291850000|2025-04-10 13:30:50|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|5840.21|0
1744291860000|2025-04-10 13:31:00|5842.33|5842.33|5843.61|5843.61|5843.61|5843.61|5842.33|5842.33|0
1744291870000|2025-04-10 13:31:10|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|5839.37|0
1744291920000|2025-04-10 13:32:00|5838.3|5838.3|5829.85|5829.85|5838.3|5838.3|5829.85|5829.85|0
1744292000000|2025-04-10 13:33:20|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|5828.79|0
1744292050000|2025-04-10 13:34:10|5829.85|5829.85|5831.97|5831.97|5831.97|5831.97|5829.85|5829.85|0
1744292060000|2025-04-10 13:34:20|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|5829.85|0
1744292110000|2025-04-10 13:35:10|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|5832.41|0
1744292120000|2025-04-10 13:35:20|5829.85|5829.85|5823.48|5823.48|5829.85|5829.85|5823.48|5823.48|0
1744292160000|2025-04-10 13:36:00|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|5824.54|0
1744292180000|2025-04-10 13:36:20|5825.82|5825.82|5824.76|5824.76|5826.88|5826.88|5824.76|5824.76|0
1744292190000|2025-04-10 13:36:30|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|5822.07|0
1744292220000|2025-04-10 13:37:00|5817.18|5817.18|5814.84|5814.84|5817.18|5817.18|5813.56|5813.56|0
1744292230000|2025-04-10 13:37:10|5816.11|5816.11|5810.72|5810.72|5816.11|5816.11|5810.72|5810.72|0
1744292280000|2025-04-10 13:38:00|5809.66|5809.66|5810.72|5810.72|5810.72|5810.72|5809.66|5809.66|0
1744292290000|2025-04-10 13:38:10|5811.39|5811.39|5814.84|5814.84|5814.84|5814.84|5811.39|5811.39|0
1744292300000|2025-04-10 13:38:20|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|5815.5|0
1744292310000|2025-04-10 13:38:30|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|5818.06|0
1744292320000|2025-04-10 13:38:40|5816.78|5816.78|5816.78|5816.78|5816.78|5816.78|5816.78|5816.78|0
1744292330000|2025-04-10 13:38:50|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|0
1744292350000|2025-04-10 13:39:10|5817.62|5817.62|5818.68|5818.68|5818.68|5818.68|5817.62|5817.62|0
1744292370000|2025-04-10 13:39:30|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|5820.81|0
1744292380000|2025-04-10 13:39:40|5818.68|5818.68|5817.79|5817.79|5818.68|5818.68|5817.79|5817.79|0
1744292400000|2025-04-10 13:40:00|5815.67|5815.67|5814.39|5814.39|5815.67|5815.67|5814.39|5814.39|0
1744292420000|2025-04-10 13:40:20|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|5815.67|0
1744292440000|2025-04-10 13:40:40|5811.42|5811.42|5810.14|5810.14|5811.42|5811.42|5810.14|5810.14|0
1744292460000|2025-04-10 13:41:00|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|5809.08|0
1744292480000|2025-04-10 13:41:20|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|5807.8|0
1744292490000|2025-04-10 13:41:30|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|5807.14|0
1744292560000|2025-04-10 13:42:40|5808.2|5808.2|5807.14|5807.14|5808.2|5808.2|5807.14|5807.14|0
1744292580000|2025-04-10 13:43:00|5806.07|5806.07|5805.01|5805.01|5806.07|5806.07|5805.01|5805.01|0
1744292610000|2025-04-10 13:43:30|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|5806.07|0
1744292640000|2025-04-10 13:44:00|5801.18|5801.18|5803.73|5803.73|5803.73|5803.73|5801.18|5801.18|0
1744292650000|2025-04-10 13:44:10|5802.46|5802.46|5804.58|5804.58|5804.58|5804.58|5802.46|5802.46|0
1744292670000|2025-04-10 13:44:30|5805.64|5805.64|5806.92|5806.92|5806.92|5806.92|5805.64|5805.64|0
1744292690000|2025-04-10 13:44:50|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|5807.98|0
1744292700000|2025-04-10 13:45:00|5811.17|5811.17|5812.23|5812.23|5812.23|5812.23|5811.17|5811.17|0
1744292710000|2025-04-10 13:45:10|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|5810.95|0
1744292740000|2025-04-10 13:45:40|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|5814.57|0
1744292790000|2025-04-10 13:46:30|5815.63|5815.63|5817.17|5817.17|5818.24|5818.24|5815.63|5815.63|0
1744292810000|2025-04-10 13:46:50|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|5818.24|0
1744292830000|2025-04-10 13:47:10|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|0
1744292840000|2025-04-10 13:47:20|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|5817.9|0
1744292880000|2025-04-10 13:48:00|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|5821.09|0
1744292890000|2025-04-10 13:48:10|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|5818.96|0
1744292910000|2025-04-10 13:48:30|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|5820.03|0
1744292920000|2025-04-10 13:48:40|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|0
1744292930000|2025-04-10 13:48:50|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|0
1744292940000|2025-04-10 13:49:00|5818.66|5818.66|5817.6|5817.6|5818.66|5818.66|5817.6|5817.6|0
1744292970000|2025-04-10 13:49:30|5818.66|5818.66|5819.72|5819.72|5819.72|5819.72|5818.66|5818.66|0
1744293000000|2025-04-10 13:50:00|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|5817.6|0
1744293010000|2025-04-10 13:50:10|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|5811.86|0
1744293030000|2025-04-10 13:50:30|5813.14|5813.14|5816.32|5816.32|5816.32|5816.32|5813.14|5813.14|0
1744293050000|2025-04-10 13:50:50|5817.6|5817.6|5823.67|5823.67|5823.67|5823.67|5817.6|5817.6|0
1744293070000|2025-04-10 13:51:10|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|5820.27|0
1744293080000|2025-04-10 13:51:20|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|0
1744293090000|2025-04-10 13:51:30|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|5817.48|0
1744293100000|2025-04-10 13:51:40|5814.93|5814.93|5814.21|5814.21|5814.93|5814.93|5814.21|5814.21|0
1744293120000|2025-04-10 13:52:00|5815.28|5815.28|5817.83|5817.83|5817.83|5817.83|5815.28|5815.28|0
1744293130000|2025-04-10 13:52:10|5818.5|5818.5|5818.5|5818.5|5818.5|5818.5|5818.5|5818.5|0
1744293140000|2025-04-10 13:52:20|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|0
1744293180000|2025-04-10 13:53:00|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|5818.77|0
1744293190000|2025-04-10 13:53:10|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|5816.22|0
1744293230000|2025-04-10 13:53:50|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|5818.34|0
1744293250000|2025-04-10 13:54:10|5817.68|5817.68|5815.55|5815.55|5817.68|5817.68|5814.49|5814.49|0
1744293280000|2025-04-10 13:54:40|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|5814.13|0
1744293340000|2025-04-10 13:55:40|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|5813.07|0
1744293350000|2025-04-10 13:55:50|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|5812.01|0
1744293360000|2025-04-10 13:56:00|5810.68|5810.68|5810.68|5810.68|5810.68|5810.68|5810.68|5810.68|0
1744293370000|2025-04-10 13:56:10|5808|5808|5808|5808|5808|5808|5808|5808|0
1744293430000|2025-04-10 13:57:10|5805.87|5805.87|5807.3|5807.3|5807.3|5807.3|5805.87|5805.87|0
1744293470000|2025-04-10 13:57:50|5805.17|5805.17|5804.11|5804.11|5805.17|5805.17|5804.11|5804.11|0
1744293480000|2025-04-10 13:58:00|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|5803.45|0
1744293500000|2025-04-10 13:58:20|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|5802.17|0
1744293510000|2025-04-10 13:58:30|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|0
1744293570000|2025-04-10 13:59:30|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|0
1744293590000|2025-04-10 13:59:50|5797.2|5797.2|5794.85|5794.85|5797.2|5797.2|5794.85|5794.85|0
1744293600000|2025-04-10 14:00:00|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|5798.26|0
1744293620000|2025-04-10 14:00:20|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|5796.13|0
1744293630000|2025-04-10 14:00:30|5795.07|5795.07|5795.07|5795.07|5795.07|5795.07|5795.07|5795.07|0
1744293660000|2025-04-10 14:01:00|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|5794.18|0
1744293680000|2025-04-10 14:01:20|5789.93|5789.93|5788.65|5788.65|5789.93|5789.93|5788.65|5788.65|0
1744293690000|2025-04-10 14:01:30|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|5789.71|0
1744293720000|2025-04-10 14:02:00|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|5790.77|0
1744293780000|2025-04-10 14:03:00|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|5792.9|0
1744293800000|2025-04-10 14:03:20|5793.96|5793.96|5793.96|5793.96|5793.96|5793.96|5793.96|5793.96|0
1744293830000|2025-04-10 14:03:50|5792.63|5792.63|5794.97|5794.97|5794.97|5794.97|5792.63|5792.63|0
1744293840000|2025-04-10 14:04:00|5797.1|5797.1|5798.16|5798.16|5798.16|5798.16|5797.1|5797.1|0
1744293880000|2025-04-10 14:04:40|5797.1|5797.1|5797.1|5797.1|5797.1|5797.1|5797.1|5797.1|0
1744293900000|2025-04-10 14:05:00|5798.16|5798.16|5800.28|5800.28|5800.28|5800.28|5798.16|5798.16|0
1744293910000|2025-04-10 14:05:10|5798.5|5798.5|5806.92|5806.92|5806.92|5806.92|5798.5|5798.5|0
1744293920000|2025-04-10 14:05:20|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|5809.05|0
1744293940000|2025-04-10 14:05:40|5811.17|5811.17|5813.34|5813.34|5813.34|5813.34|5811.17|5811.17|0
1744293960000|2025-04-10 14:06:00|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|5814.01|0
1744293980000|2025-04-10 14:06:20|5817.19|5817.19|5814.01|5814.01|5817.19|5817.19|5814.01|5814.01|0
1744293990000|2025-04-10 14:06:30|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|5814.67|0
1744294030000|2025-04-10 14:07:10|5812.11|5812.11|5801.03|5801.03|5812.11|5812.11|5801.03|5801.03|0
1744294080000|2025-04-10 14:08:00|5800.37|5800.37|5799.09|5799.09|5800.37|5800.37|5799.09|5799.09|0
1744294130000|2025-04-10 14:08:50|5794.85|5794.85|5793.78|5793.78|5794.85|5794.85|5793.78|5793.78|0
1744294150000|2025-04-10 14:09:10|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1744294180000|2025-04-10 14:09:40|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|5791.66|0
1744294190000|2025-04-10 14:09:50|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|5792.72|0
1744294290000|2025-04-10 14:11:30|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|0
1744294300000|2025-04-10 14:11:40|5788.26|5788.26|5787.19|5787.19|5788.26|5788.26|5787.19|5787.19|0
1744294310000|2025-04-10 14:11:50|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|0
1744294350000|2025-04-10 14:12:30|5787.19|5787.19|5790.38|5790.38|5790.38|5790.38|5787.19|5787.19|0
1744294380000|2025-04-10 14:13:00|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|0
1744294420000|2025-04-10 14:13:40|5792.11|5792.11|5792.11|5792.11|5792.11|5792.11|5792.11|5792.11|0
1744294430000|2025-04-10 14:13:50|5794.23|5794.23|5797.63|5797.63|5797.63|5797.63|5794.23|5794.23|0
1744294440000|2025-04-10 14:14:00|5796.74|5796.74|5795.68|5795.68|5796.74|5796.74|5795.68|5795.68|0
1744294470000|2025-04-10 14:14:30|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|5797.66|0
1744294500000|2025-04-10 14:15:00|5798.73|5798.73|5801.96|5801.96|5801.96|5801.96|5798.73|5798.73|0
1744294530000|2025-04-10 14:15:30|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|5803.02|0
1744294570000|2025-04-10 14:16:10|5800.9|5800.9|5801.79|5801.79|5801.79|5801.79|5800.9|5800.9|0
1744294580000|2025-04-10 14:16:20|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|5804.13|0
1744294620000|2025-04-10 14:17:00|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|0
1744294660000|2025-04-10 14:17:40|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|5805.91|0
1744294670000|2025-04-10 14:17:50|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|5804.85|0
1744294680000|2025-04-10 14:18:00|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|5803.78|0
1744294690000|2025-04-10 14:18:10|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|5805.06|0
1744294720000|2025-04-10 14:18:40|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|5807.19|0
1744294750000|2025-04-10 14:19:10|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|5808.25|0
1744294870000|2025-04-10 14:21:10|5804|5804|5801.88|5801.88|5804|5804|5801.88|5801.88|0
1744294880000|2025-04-10 14:21:20|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|5799.32|0
1744294890000|2025-04-10 14:21:30|5800.38|5800.38|5802.72|5802.72|5802.72|5802.72|5800.38|5800.38|0
1744294900000|2025-04-10 14:21:40|5803.78|5803.78|5804.85|5804.85|5804.85|5804.85|5803.78|5803.78|0
1744294950000|2025-04-10 14:22:30|5803.78|5803.78|5802.72|5802.72|5803.78|5803.78|5802.72|5802.72|0
1744294970000|2025-04-10 14:22:50|5803.78|5803.78|5802.72|5802.72|5803.78|5803.78|5802.72|5802.72|0
1744295030000|2025-04-10 14:23:50|5801.83|5801.83|5806.07|5806.07|5806.07|5806.07|5801.83|5801.83|0
1744295040000|2025-04-10 14:24:00|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|5805.01|0
1744295070000|2025-04-10 14:24:30|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|5807.57|0
1744295090000|2025-04-10 14:24:50|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|5806.51|0
1744295100000|2025-04-10 14:25:00|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|0
1744295110000|2025-04-10 14:25:10|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|5809.01|0
1744295120000|2025-04-10 14:25:20|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|0
1744295130000|2025-04-10 14:25:30|5808.61|5808.61|5808.61|5808.61|5808.61|5808.61|5807.55|5807.55|0
1744295240000|2025-04-10 14:27:20|5809.67|5809.67|5809.67|5809.67|5809.67|5809.67|5809.67|5809.67|0
1744295250000|2025-04-10 14:27:30|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|5807.55|0
1744295260000|2025-04-10 14:27:40|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|5805.42|0
1744295270000|2025-04-10 14:27:50|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|5806.49|0
1744295290000|2025-04-10 14:28:10|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1744295300000|2025-04-10 14:28:20|5802.87|5802.87|5801.54|5801.54|5802.87|5802.87|5801.54|5801.54|0
1744295320000|2025-04-10 14:28:40|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|5798.36|0
1744295330000|2025-04-10 14:28:50|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|5799.42|0
1744295340000|2025-04-10 14:29:00|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|0
1744295370000|2025-04-10 14:29:30|5800.26|5800.26|5798.98|5798.98|5800.26|5800.26|5798.98|5798.98|0
1744295390000|2025-04-10 14:29:50|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|5794.74|0
1744295400000|2025-04-10 14:30:00|5793.67|5793.67|5794.74|5794.74|5794.74|5794.74|5793.67|5793.67|0
1744295420000|2025-04-10 14:30:20|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|5795.8|0
1744295440000|2025-04-10 14:30:40|5796.86|5796.86|5797.92|5797.92|5797.92|5797.92|5796.86|5796.86|0
1744295470000|2025-04-10 14:31:10|5796.86|5796.86|5799.42|5799.42|5799.42|5799.42|5796.86|5796.86|0
1744295480000|2025-04-10 14:31:20|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|5801.54|0
1744295510000|2025-04-10 14:31:50|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|0
1744295520000|2025-04-10 14:32:00|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1744295530000|2025-04-10 14:32:10|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|5802.87|0
1744295550000|2025-04-10 14:32:30|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|5803.93|0
1744295570000|2025-04-10 14:32:50|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|5804.99|0
1744295590000|2025-04-10 14:33:10|5806.05|5806.05|5809.67|5809.67|5809.67|5809.67|5806.05|5806.05|0
1744295610000|2025-04-10 14:33:30|5807.55|5807.55|5805.42|5805.42|5807.55|5807.55|5805.42|5805.42|0
1744295650000|2025-04-10 14:34:10|5808.61|5808.61|5811.17|5811.17|5811.17|5811.17|5808.61|5808.61|0
1744295710000|2025-04-10 14:35:10|5810.1|5810.1|5808.83|5808.83|5810.1|5810.1|5808.83|5808.83|0
1744295720000|2025-04-10 14:35:20|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|0
1744295770000|2025-04-10 14:36:10|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|5808.83|0
1744295780000|2025-04-10 14:36:20|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|5807.76|0
1744295820000|2025-04-10 14:37:00|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|5806.7|0
1744295840000|2025-04-10 14:37:20|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|5807.36|0
1744295870000|2025-04-10 14:37:50|5806.3|5806.3|5804.98|5804.98|5806.3|5806.3|5804.98|5804.98|0
1744295880000|2025-04-10 14:38:00|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|0
1744295890000|2025-04-10 14:38:10|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|5804.98|0
1744295950000|2025-04-10 14:39:10|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|5803.7|0
1744295960000|2025-04-10 14:39:20|5802.64|5802.64|5802.64|5802.64|5802.64|5802.64|5802.64|5802.64|0
1744296020000|2025-04-10 14:40:20|5803.7|5803.7|5804.98|5804.98|5804.98|5804.98|5803.7|5803.7|0
1744296080000|2025-04-10 14:41:20|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|5803.92|0
1744296100000|2025-04-10 14:41:40|5799.23|5799.23|5799.23|5799.23|5799.23|5799.23|5799.23|5799.23|0
1744296110000|2025-04-10 14:41:50|5798.17|5798.17|5797.51|5797.51|5798.17|5798.17|5797.51|5797.51|0
1744296140000|2025-04-10 14:42:20|5799.63|5799.63|5800.7|5800.7|5800.7|5800.7|5799.63|5799.63|0
1744296150000|2025-04-10 14:42:30|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|5800.3|0
1744296180000|2025-04-10 14:43:00|5799.23|5799.23|5798.17|5798.17|5799.23|5799.23|5798.17|5798.17|0
1744296190000|2025-04-10 14:43:10|5797.11|5797.11|5794.32|5794.32|5797.11|5797.11|5794.32|5794.32|0
1744296200000|2025-04-10 14:43:20|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|5796.45|0
1744296240000|2025-04-10 14:44:00|5797.51|5797.51|5798.57|5798.57|5798.57|5798.57|5797.51|5797.51|0
1744296270000|2025-04-10 14:44:30|5800.56|5800.56|5801.22|5801.22|5801.22|5801.22|5800.56|5800.56|0
1744296290000|2025-04-10 14:44:50|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|5801.89|0
1744296300000|2025-04-10 14:45:00|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|0
1744296310000|2025-04-10 14:45:10|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|5801.16|0
1744296360000|2025-04-10 14:46:00|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|0
1744296410000|2025-04-10 14:46:50|5801.16|5801.16|5797.97|5797.97|5801.16|5801.16|5797.97|5797.97|0
1744296420000|2025-04-10 14:47:00|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|5796.69|0
1744296440000|2025-04-10 14:47:20|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|5795.63|0
1744296460000|2025-04-10 14:47:40|5794.74|5794.74|5791.29|5791.29|5794.74|5794.74|5791.29|5791.29|0
1744296470000|2025-04-10 14:47:50|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|0
1744296520000|2025-04-10 14:48:40|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|0
1744296530000|2025-04-10 14:48:50|5787.44|5787.44|5789.56|5789.56|5789.56|5789.56|5787.44|5787.44|0
1744296550000|2025-04-10 14:49:10|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|0
1744296560000|2025-04-10 14:49:20|5789.91|5789.91|5786.51|5786.51|5789.91|5789.91|5786.51|5786.51|0
1744296570000|2025-04-10 14:49:30|5785.19|5785.19|5784.29|5784.29|5785.19|5785.19|5784.29|5784.29|0
1744296590000|2025-04-10 14:49:50|5786.41|5786.41|5788.54|5788.54|5788.54|5788.54|5786.41|5786.41|0
1744296600000|2025-04-10 14:50:00|5787.48|5787.48|5788.76|5788.76|5788.76|5788.76|5787.48|5787.48|0
1744296610000|2025-04-10 14:50:10|5789.47|5789.47|5789.47|5789.47|5789.47|5789.47|5789.47|5789.47|0
1744296620000|2025-04-10 14:50:20|5788.19|5788.19|5787.13|5787.13|5788.19|5788.19|5787.13|5787.13|0
1744296630000|2025-04-10 14:50:30|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|0
1744296700000|2025-04-10 14:51:40|5787.49|5787.49|5786.83|5786.83|5787.49|5787.49|5786.83|5786.83|0
1744296710000|2025-04-10 14:51:50|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|0
1744296750000|2025-04-10 14:52:30|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|0
1744296780000|2025-04-10 14:53:00|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1744296790000|2025-04-10 14:53:10|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|0
1744296840000|2025-04-10 14:54:00|5783.64|5783.64|5784.3|5784.3|5784.3|5784.3|5783.64|5783.64|0
1744296870000|2025-04-10 14:54:30|5785.36|5785.36|5786.43|5786.43|5786.43|5786.43|5785.36|5785.36|0
1744296890000|2025-04-10 14:54:50|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|0
1744296900000|2025-04-10 14:55:00|5790.89|5790.89|5791.95|5791.95|5791.95|5791.95|5790.89|5790.89|0
1744296910000|2025-04-10 14:55:10|5793.23|5793.23|5795.35|5795.35|5795.35|5795.35|5793.23|5793.23|0
1744296920000|2025-04-10 14:55:20|5798.54|5798.54|5797.48|5797.48|5798.54|5798.54|5797.48|5797.48|0
1744296930000|2025-04-10 14:55:30|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|5798.54|0
1744296940000|2025-04-10 14:55:40|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|5796.42|0
1744296950000|2025-04-10 14:55:50|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|0
1744296960000|2025-04-10 14:56:00|5794.08|5794.08|5794.08|5794.08|5794.08|5794.08|5794.08|5794.08|0
1744296970000|2025-04-10 14:56:10|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|5795.14|0
1744297050000|2025-04-10 14:57:30|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|0
1744297110000|2025-04-10 14:58:30|5789.83|5789.83|5788.04|5788.04|5789.83|5789.83|5788.04|5788.04|0
1744297120000|2025-04-10 14:58:40|5787.14|5787.14|5787.14|5787.14|5787.14|5787.14|5787.14|5787.14|0
1744297140000|2025-04-10 14:59:00|5786.48|5786.48|5783.93|5783.93|5786.48|5786.48|5783.93|5783.93|0
1744297150000|2025-04-10 14:59:10|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|5784.82|0
1744297170000|2025-04-10 14:59:30|5784.16|5784.16|5782.17|5782.17|5784.16|5784.16|5782.17|5782.17|0
1744297190000|2025-04-10 14:59:50|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|0
1744297200000|2025-04-10 15:00:00|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|0
1744297210000|2025-04-10 15:00:10|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|5777.92|0
1744297250000|2025-04-10 15:00:50|5779.2|5779.2|5774.87|5774.87|5779.2|5779.2|5774.87|5774.87|0
1744297260000|2025-04-10 15:01:00|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|0
1744297300000|2025-04-10 15:01:40|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|5774.24|0
1744297310000|2025-04-10 15:01:50|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1744297350000|2025-04-10 15:02:30|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1744297360000|2025-04-10 15:02:40|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1744297410000|2025-04-10 15:03:30|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1744297420000|2025-04-10 15:03:40|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|0
1744297440000|2025-04-10 15:04:00|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1744297450000|2025-04-10 15:04:10|5775.09|5775.09|5775.09|5775.09|5775.09|5775.09|5775.09|5775.09|0
1744297480000|2025-04-10 15:04:40|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1744297500000|2025-04-10 15:05:00|5772.96|5772.96|5771.9|5771.9|5772.96|5772.96|5771.9|5771.9|0
1744297510000|2025-04-10 15:05:10|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1744297570000|2025-04-10 15:06:10|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|0
1744297590000|2025-04-10 15:06:30|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1744297600000|2025-04-10 15:06:40|5774.02|5774.02|5775.09|5775.09|5776.36|5776.36|5774.02|5774.02|0
1744297610000|2025-04-10 15:06:50|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|0
1744297620000|2025-04-10 15:07:00|5777.03|5777.03|5777.69|5777.69|5777.69|5777.69|5777.03|5777.03|0
1744297660000|2025-04-10 15:07:40|5778.75|5778.75|5778.75|5778.75|5778.75|5778.75|5777.69|5777.69|0
1744297690000|2025-04-10 15:08:10|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|0
1744297710000|2025-04-10 15:08:30|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1744297740000|2025-04-10 15:09:00|5781.59|5781.59|5781.59|5781.59|5781.59|5781.59|5781.59|5781.59|0
1744297770000|2025-04-10 15:09:30|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|0
1744297800000|2025-04-10 15:10:00|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|0
1744297840000|2025-04-10 15:10:40|5785.87|5785.87|5787.83|5787.83|5787.83|5787.83|5785.87|5785.87|0
1744297850000|2025-04-10 15:10:50|5788.54|5788.54|5787.26|5787.26|5788.54|5788.54|5787.26|5787.26|0
1744297870000|2025-04-10 15:11:10|5788.32|5788.32|5792.45|5792.45|5792.45|5792.45|5788.32|5788.32|0
1744297890000|2025-04-10 15:11:30|5791.39|5791.39|5790.33|5790.33|5791.39|5791.39|5790.33|5790.33|0
1744297900000|2025-04-10 15:11:40|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|5789.26|0
1744297910000|2025-04-10 15:11:50|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|0
1744297920000|2025-04-10 15:12:00|5789.61|5789.61|5791.74|5791.74|5791.74|5791.74|5789.61|5789.61|0
1744297930000|2025-04-10 15:12:10|5792.8|5792.8|5793.46|5793.46|5793.46|5793.46|5792.8|5792.8|0
1744297940000|2025-04-10 15:12:20|5791.34|5791.34|5790.06|5790.06|5791.34|5791.34|5790.06|5790.06|0
1744297950000|2025-04-10 15:12:30|5791.12|5791.12|5789.84|5789.84|5791.12|5791.12|5789.84|5789.84|0
1744297990000|2025-04-10 15:13:10|5790.51|5790.51|5790.51|5790.51|5790.51|5790.51|5790.51|5790.51|0
1744298040000|2025-04-10 15:14:00|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|5789.84|0
1744298050000|2025-04-10 15:14:10|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|0
1744298060000|2025-04-10 15:14:20|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|5787.16|0
1744298080000|2025-04-10 15:14:40|5788.22|5788.22|5789.12|5789.12|5789.12|5789.12|5788.22|5788.22|0
1744298100000|2025-04-10 15:15:00|5786.99|5786.99|5788.05|5788.05|5788.05|5788.05|5786.99|5786.99|0
1744298110000|2025-04-10 15:15:10|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|0
1744298130000|2025-04-10 15:15:30|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|0
1744298150000|2025-04-10 15:15:50|5786.99|5786.99|5786.28|5786.28|5786.99|5786.99|5786.28|5786.28|0
1744298160000|2025-04-10 15:16:00|5785.39|5785.39|5785.39|5785.39|5786.45|5786.45|5785.39|5785.39|0
1744298190000|2025-04-10 15:16:30|5784.11|5784.11|5782.83|5782.83|5784.11|5784.11|5782.83|5782.83|0
1744298200000|2025-04-10 15:16:40|5784.11|5784.11|5786.23|5786.23|5786.23|5786.23|5784.11|5784.11|0
1744298210000|2025-04-10 15:16:50|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|0
1744298220000|2025-04-10 15:17:00|5783.84|5783.84|5783.84|5783.84|5784.91|5784.91|5783.84|5783.84|0
1744298240000|2025-04-10 15:17:20|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|0
1744298250000|2025-04-10 15:17:30|5785.97|5785.97|5785.97|5785.97|5785.97|5785.97|5785.97|5785.97|0
1744298270000|2025-04-10 15:17:50|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|0
1744298280000|2025-04-10 15:18:00|5787.03|5787.03|5789.37|5789.37|5789.37|5789.37|5787.03|5787.03|0
1744298300000|2025-04-10 15:18:20|5787.25|5787.25|5786.18|5786.18|5787.25|5787.25|5786.18|5786.18|0
1744298370000|2025-04-10 15:19:30|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|0
1744298380000|2025-04-10 15:19:40|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|0
1744298400000|2025-04-10 15:20:00|5785.97|5785.97|5789.15|5789.15|5789.15|5789.15|5785.97|5785.97|0
1744298420000|2025-04-10 15:20:20|5788.09|5788.09|5787.03|5787.03|5788.09|5788.09|5787.03|5787.03|0
1744298430000|2025-04-10 15:20:30|5788.09|5788.09|5788.09|5788.09|5789.15|5789.15|5788.09|5788.09|0
1744298450000|2025-04-10 15:20:50|5787.03|5787.03|5788.09|5788.09|5788.09|5788.09|5787.03|5787.03|0
1744298460000|2025-04-10 15:21:00|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|5787.03|0
1744298480000|2025-04-10 15:21:20|5785.75|5785.75|5786.81|5786.81|5786.81|5786.81|5785.75|5785.75|0
1744298490000|2025-04-10 15:21:30|5787.88|5787.88|5788.54|5788.54|5788.54|5788.54|5787.88|5787.88|0
1744298500000|2025-04-10 15:21:40|5787.48|5787.48|5787.48|5787.48|5787.48|5787.48|5787.48|5787.48|0
1744298510000|2025-04-10 15:21:50|5786.41|5786.41|5786.41|5786.41|5786.41|5786.41|5785.35|5785.35|0
1744298550000|2025-04-10 15:22:30|5787.48|5787.48|5788.54|5788.54|5789.6|5789.6|5787.48|5787.48|0
1744298560000|2025-04-10 15:22:40|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|5789.6|0
1744298590000|2025-04-10 15:23:10|5788.54|5788.54|5786.75|5786.75|5788.54|5788.54|5786.75|5786.75|0
1744298600000|2025-04-10 15:23:20|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|0
1744298640000|2025-04-10 15:24:00|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|5786.75|0
1744298650000|2025-04-10 15:24:10|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|0
1744298660000|2025-04-10 15:24:20|5786.97|5786.97|5788.03|5788.03|5788.03|5788.03|5786.97|5786.97|0
1744298670000|2025-04-10 15:24:30|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|5789.35|0
1744298680000|2025-04-10 15:24:40|5790.42|5790.42|5789.35|5789.35|5790.42|5790.42|5789.35|5789.35|0
1744298700000|2025-04-10 15:25:00|5790.42|5790.42|5791.48|5791.48|5791.48|5791.48|5790.42|5790.42|0
1744298740000|2025-04-10 15:25:40|5790.42|5790.42|5790.42|5790.42|5791.48|5791.48|5790.42|5790.42|0
1744298760000|2025-04-10 15:26:00|5791.48|5791.48|5792.54|5792.54|5792.54|5792.54|5791.48|5791.48|0
1744298780000|2025-04-10 15:26:20|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5793.6|5793.6|0
1744298790000|2025-04-10 15:26:30|5793.38|5793.38|5793.38|5793.38|5793.38|5793.38|5793.38|5793.38|0
1744298800000|2025-04-10 15:26:40|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|5791.26|5791.26|0
1744298810000|2025-04-10 15:26:50|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|5794.45|0
1744298820000|2025-04-10 15:27:00|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|0
1744298840000|2025-04-10 15:27:20|5793.38|5793.38|5791.26|5791.26|5793.38|5793.38|5791.26|5791.26|0
1744298850000|2025-04-10 15:27:30|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|5790.2|0
1744298860000|2025-04-10 15:27:40|5791.26|5791.26|5789.14|5789.14|5791.26|5791.26|5789.14|5789.14|0
1744298870000|2025-04-10 15:27:50|5787.2|5787.2|5783.13|5783.13|5787.2|5787.2|5783.13|5783.13|0
1744298880000|2025-04-10 15:28:00|5784.19|5784.19|5785.47|5785.47|5785.47|5785.47|5784.19|5784.19|0
1744298890000|2025-04-10 15:28:10|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|0
1744298900000|2025-04-10 15:28:20|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|5782.29|0
1744298910000|2025-04-10 15:28:30|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|0
1744298920000|2025-04-10 15:28:40|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|0
1744298930000|2025-04-10 15:28:50|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|0
1744298940000|2025-04-10 15:29:00|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|0
1744298950000|2025-04-10 15:29:10|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|0
1744298970000|2025-04-10 15:29:30|5778.04|5778.04|5779.32|5779.32|5779.32|5779.32|5778.04|5778.04|0
1744298980000|2025-04-10 15:29:40|5777.33|5777.33|5781.58|5781.58|5781.58|5781.58|5777.33|5777.33|0
1744298990000|2025-04-10 15:29:50|5782.47|5782.47|5780.51|5780.51|5783.53|5783.53|5780.51|5780.51|0
1744355700000|2025-04-11 07:15:00|5713.08|5713.08|5712.02|5712.02|5720.51|5720.51|5712.02|5712.02|0
1744355710000|2025-04-11 07:15:10|5713.29|5713.29|5713.29|5713.29|5713.29|5713.29|5713.29|5713.29|0
1744355730000|2025-04-11 07:15:30|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|5714.36|0
1744355740000|2025-04-11 07:15:40|5715.07|5715.07|5714.36|5714.36|5715.07|5715.07|5714.36|5714.36|0
1744355760000|2025-04-11 07:16:00|5722.41|5722.41|5727.52|5727.52|5727.52|5727.52|5718.83|5718.83|0
1744355770000|2025-04-11 07:16:10|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|5730.71|0
1744355780000|2025-04-11 07:16:20|5729.81|5729.81|5729.81|5729.81|5729.81|5729.81|5729.81|5729.81|0
1744355790000|2025-04-11 07:16:30|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|5732.37|0
1744355800000|2025-04-11 07:16:40|5728.53|5728.53|5729.81|5729.81|5729.81|5729.81|5728.53|5728.53|0
1744355820000|2025-04-11 07:17:00|5731.14|5731.14|5731.14|5731.14|5731.14|5731.14|5731.14|5731.14|0
1744355840000|2025-04-11 07:17:20|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|0
1744355850000|2025-04-11 07:17:30|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|5723.27|0
1744355860000|2025-04-11 07:17:40|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|5723.98|0
1744355870000|2025-04-11 07:17:50|5726.11|5726.11|5725.05|5725.05|5726.11|5726.11|5725.05|5725.05|0
1744355920000|2025-04-11 07:18:40|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|0
1744356010000|2025-04-11 07:20:10|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1744356020000|2025-04-11 07:20:20|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1744356030000|2025-04-11 07:20:30|5728.68|5728.68|5727.79|5727.79|5728.68|5728.68|5727.79|5727.79|0
1744356050000|2025-04-11 07:20:50|5726|5726|5727.06|5727.06|5727.06|5727.06|5726|5726|0
1744356100000|2025-04-11 07:21:40|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1744356120000|2025-04-11 07:22:00|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1744356140000|2025-04-11 07:22:20|5729.4|5729.4|5729.4|5729.4|5729.4|5729.4|5729.4|5729.4|0
1744356160000|2025-04-11 07:22:40|5730.29|5730.29|5730.29|5730.29|5730.29|5730.29|5730.29|5730.29|0
1744356240000|2025-04-11 07:24:00|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|5731.36|0
1744356250000|2025-04-11 07:24:10|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|5734.54|0
1744356260000|2025-04-11 07:24:20|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1744356300000|2025-04-11 07:25:00|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|5734.21|0
1744356310000|2025-04-11 07:25:10|5731.02|5731.02|5735.27|5735.27|5735.27|5735.27|5731.02|5731.02|0
1744356320000|2025-04-11 07:25:20|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1744356330000|2025-04-11 07:25:30|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|0
1744356400000|2025-04-11 07:26:40|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|0
1744356420000|2025-04-11 07:27:00|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|5738.04|0
1744356430000|2025-04-11 07:27:10|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1744356450000|2025-04-11 07:27:30|5736.55|5736.55|5735.27|5735.27|5736.55|5736.55|5735.27|5735.27|0
1744356470000|2025-04-11 07:27:50|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|5733.28|0
1744356490000|2025-04-11 07:28:10|5735.4|5735.4|5736.47|5736.47|5736.47|5736.47|5735.4|5735.4|0
1744356500000|2025-04-11 07:28:20|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1744356510000|2025-04-11 07:28:30|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|0
1744356580000|2025-04-11 07:29:40|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|0
1744356600000|2025-04-11 07:30:00|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|5722.78|0
1744356650000|2025-04-11 07:30:50|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|0
1744356660000|2025-04-11 07:31:00|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|0
1744356720000|2025-04-11 07:32:00|5719.51|5719.51|5722.7|5722.7|5722.7|5722.7|5719.51|5719.51|0
1744356730000|2025-04-11 07:32:10|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1744356790000|2025-04-11 07:33:10|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|5728.01|0
1744356880000|2025-04-11 07:34:40|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|5735.68|0
1744356930000|2025-04-11 07:35:30|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1744356960000|2025-04-11 07:36:00|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|0
1744357040000|2025-04-11 07:37:20|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1744357110000|2025-04-11 07:38:30|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|0
1744357130000|2025-04-11 07:38:50|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|0
1744357170000|2025-04-11 07:39:30|5741.7|5741.7|5743.82|5743.82|5743.82|5743.82|5741.7|5741.7|0
1744357200000|2025-04-11 07:40:00|5741.26|5741.26|5741.1|5741.1|5741.26|5741.26|5740.2|5740.2|0
1744357210000|2025-04-11 07:40:10|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1744357220000|2025-04-11 07:40:20|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|0
1744357230000|2025-04-11 07:40:30|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|5744.9|0
1744357280000|2025-04-11 07:41:20|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|0
1744357380000|2025-04-11 07:43:00|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|0
1744357410000|2025-04-11 07:43:30|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|0
1744357440000|2025-04-11 07:44:00|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|5748.99|0
1744357450000|2025-04-11 07:44:10|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|0
1744357460000|2025-04-11 07:44:20|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|0
1744357500000|2025-04-11 07:45:00|5744.31|5744.31|5744.31|5744.31|5744.31|5744.31|5744.31|5744.31|0
1744357640000|2025-04-11 07:47:20|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|5743.42|0
1744357660000|2025-04-11 07:47:40|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|0
1744357700000|2025-04-11 07:48:20|5738.78|5738.78|5731.14|5731.14|5740.2|5740.2|5729.06|5729.06|0
1744357710000|2025-04-11 07:48:30|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|0
1744357720000|2025-04-11 07:48:40|5732.47|5732.47|5730.48|5730.48|5732.47|5732.47|5730.48|5730.48|0
1744357730000|2025-04-11 07:48:50|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1744357760000|2025-04-11 07:49:20|5729.15|5729.15|5724.91|5724.91|5729.15|5729.15|5724.91|5724.91|0
1744357770000|2025-04-11 07:49:30|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1744357790000|2025-04-11 07:49:50|5719.58|5719.58|5720.64|5720.64|5720.64|5720.64|5719.58|5719.58|0
1744357820000|2025-04-11 07:50:20|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|5719.74|0
1744357860000|2025-04-11 07:51:00|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|0
1744357910000|2025-04-11 07:51:50|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1744357930000|2025-04-11 07:52:10|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|0
1744357950000|2025-04-11 07:52:30|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|5714.97|0
1744357980000|2025-04-11 07:53:00|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|0
1744358040000|2025-04-11 07:54:00|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|0
1744358060000|2025-04-11 07:54:20|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1744358120000|2025-04-11 07:55:20|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|5711.56|0
1744358130000|2025-04-11 07:55:30|5712.84|5712.84|5712.33|5712.33|5712.84|5712.84|5709.77|5709.77|0
1744358210000|2025-04-11 07:56:50|5709.15|5709.15|5708.08|5708.08|5709.15|5709.15|5707.02|5707.02|0
1744358220000|2025-04-11 07:57:00|5705.24|5705.24|5705.24|5705.24|5705.24|5705.24|5705.24|5705.24|0
1744358230000|2025-04-11 07:57:10|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|0
1744358240000|2025-04-11 07:57:20|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|0
1744358280000|2025-04-11 07:58:00|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|0
1744358300000|2025-04-11 07:58:20|5699.52|5699.52|5700.41|5700.41|5700.41|5700.41|5699.52|5699.52|0
1744358400000|2025-04-11 08:00:00|5695.1|5695.1|5689.14|5689.14|5696.16|5696.16|5689.14|5689.14|0
1744358410000|2025-04-11 08:00:10|5686.29|5686.29|5681.61|5681.61|5686.29|5686.29|5681.61|5681.61|0
1744358420000|2025-04-11 08:00:20|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|5680.29|0
1744358440000|2025-04-11 08:00:40|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|0
1744358460000|2025-04-11 08:01:00|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|0
1744358470000|2025-04-11 08:01:10|5678.88|5678.88|5679.94|5679.94|5679.94|5679.94|5678.88|5678.88|0
1744358490000|2025-04-11 08:01:30|5681.36|5681.36|5678.66|5678.66|5681.36|5681.36|5678.66|5678.66|0
1744358500000|2025-04-11 08:01:40|5680.8|5680.8|5682.92|5682.92|5682.92|5682.92|5680.8|5680.8|0
1744358530000|2025-04-11 08:02:10|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|0
1744358540000|2025-04-11 08:02:20|5682.56|5682.56|5682.56|5682.56|5682.56|5682.56|5682.56|5682.56|0
1744358560000|2025-04-11 08:02:40|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|0
1744358610000|2025-04-11 08:03:30|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|0
1744358620000|2025-04-11 08:03:40|5680|5680|5680|5680|5680|5680|5680|5680|0
1744358630000|2025-04-11 08:03:50|5681.06|5681.06|5679.79|5679.79|5681.06|5681.06|5679.79|5679.79|0
1744358640000|2025-04-11 08:04:00|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|5681.06|0
1744358660000|2025-04-11 08:04:20|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|0
1744358670000|2025-04-11 08:04:30|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|0
1744358700000|2025-04-11 08:05:00|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|0
1744358720000|2025-04-11 08:05:20|5685.87|5685.87|5686.77|5686.77|5686.77|5686.77|5685.87|5685.87|0
1744358740000|2025-04-11 08:05:40|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|0
1744358790000|2025-04-11 08:06:30|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|0
1744358820000|2025-04-11 08:07:00|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|0
1744358930000|2025-04-11 08:08:50|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|0
1744358950000|2025-04-11 08:09:10|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|0
1744358960000|2025-04-11 08:09:20|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|5694.2|0
1744358970000|2025-04-11 08:09:30|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|0
1744358980000|2025-04-11 08:09:40|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|0
1744359000000|2025-04-11 08:10:00|5690.88|5690.88|5688.76|5688.76|5690.88|5690.88|5688.76|5688.76|0
1744359020000|2025-04-11 08:10:20|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|0
1744359030000|2025-04-11 08:10:30|5684.15|5684.15|5682.36|5682.36|5684.15|5684.15|5682.36|5682.36|0
1744359110000|2025-04-11 08:11:50|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|0
1744359130000|2025-04-11 08:12:10|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1744359140000|2025-04-11 08:12:20|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1744359150000|2025-04-11 08:12:30|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|0
1744359190000|2025-04-11 08:13:10|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1744359250000|2025-04-11 08:14:10|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|5675.99|0
1744359260000|2025-04-11 08:14:20|5674.93|5674.93|5674.93|5674.93|5674.93|5674.93|5674.93|5674.93|0
1744359270000|2025-04-11 08:14:30|5677.05|5677.05|5678.11|5678.11|5678.11|5678.11|5677.05|5677.05|0
1744359290000|2025-04-11 08:14:50|5677.05|5677.05|5680.23|5680.23|5680.23|5680.23|5677.05|5677.05|0
1744359320000|2025-04-11 08:15:20|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|5679.17|0
1744359340000|2025-04-11 08:15:40|5677.04|5677.04|5675.61|5675.61|5677.75|5677.75|5675.61|5675.61|0
1744359360000|2025-04-11 08:16:00|5673.49|5673.49|5664.42|5664.42|5673.49|5673.49|5664.42|5664.42|0
1744359390000|2025-04-11 08:16:30|5665.14|5665.14|5663|5663|5665.14|5665.14|5663|5663|0
1744359400000|2025-04-11 08:16:40|5663.71|5663.71|5661.58|5661.58|5663.71|5663.71|5661.58|5661.58|0
1744359410000|2025-04-11 08:16:50|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|5662.64|0
1744359420000|2025-04-11 08:17:00|5663.7|5663.7|5662.64|5662.64|5663.7|5663.7|5662.64|5662.64|0
1744359430000|2025-04-11 08:17:10|5665.32|5665.32|5663.53|5663.53|5665.32|5665.32|5663.53|5663.53|0
1744359490000|2025-04-11 08:18:10|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|5661.41|0
1744359500000|2025-04-11 08:18:20|5663.53|5663.53|5662.47|5662.47|5663.53|5663.53|5662.47|5662.47|0
1744359510000|2025-04-11 08:18:30|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|0
1744359540000|2025-04-11 08:19:00|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1744359550000|2025-04-11 08:19:10|5664.82|5664.82|5664.82|5664.82|5664.82|5664.82|5664.82|5664.82|0
1744359570000|2025-04-11 08:19:30|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1744359590000|2025-04-11 08:19:50|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|0
1744359600000|2025-04-11 08:20:00|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|0
1744359610000|2025-04-11 08:20:10|5660.31|5660.31|5657.97|5657.97|5660.31|5660.31|5656.69|5656.69|0
1744359620000|2025-04-11 08:20:20|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|5655.85|0
1744359630000|2025-04-11 08:20:30|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|5657.97|0
1744359690000|2025-04-11 08:21:30|5659.03|5659.03|5657.97|5657.97|5659.03|5659.03|5657.97|5657.97|0
1744359700000|2025-04-11 08:21:40|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|0
1744359720000|2025-04-11 08:22:00|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|5659.74|0
1744359730000|2025-04-11 08:22:10|5661.02|5661.02|5662.08|5662.08|5662.08|5662.08|5661.02|5661.02|0
1744359940000|2025-04-11 08:25:40|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|0
1744359980000|2025-04-11 08:26:20|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|0
1744360000000|2025-04-11 08:26:40|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|0
1744360030000|2025-04-11 08:27:10|5662.93|5662.93|5662.93|5662.93|5664.21|5664.21|5662.93|5662.93|0
1744360040000|2025-04-11 08:27:20|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|0
1744360060000|2025-04-11 08:27:40|5655.04|5655.04|5653.76|5653.76|5655.04|5655.04|5653.76|5653.76|0
1744360070000|2025-04-11 08:27:50|5655.04|5655.04|5656.32|5656.32|5656.32|5656.32|5655.04|5655.04|0
1744360110000|2025-04-11 08:28:30|5657.6|5657.6|5658.88|5658.88|5658.88|5658.88|5657.6|5657.6|0
1744360120000|2025-04-11 08:28:40|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|0
1744360200000|2025-04-11 08:30:00|5658.88|5658.88|5660.16|5660.16|5660.16|5660.16|5658.88|5658.88|0
1744360210000|2025-04-11 08:30:10|5657.51|5657.51|5656.23|5656.23|5657.51|5657.51|5656.23|5656.23|0
1744360320000|2025-04-11 08:32:00|5655.16|5655.16|5656.23|5656.23|5656.23|5656.23|5655.16|5655.16|0
1744360330000|2025-04-11 08:32:10|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|0
1744360340000|2025-04-11 08:32:20|5656.44|5656.44|5656.44|5656.44|5656.44|5656.44|5656.44|5656.44|0
1744360380000|2025-04-11 08:33:00|5655.16|5655.16|5651.75|5651.75|5655.16|5655.16|5651.75|5651.75|0
1744360400000|2025-04-11 08:33:20|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|5650.69|0
1744360410000|2025-04-11 08:33:30|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|0
1744360420000|2025-04-11 08:33:40|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|0
1744360560000|2025-04-11 08:36:00|5643.04|5643.04|5641.76|5641.76|5643.04|5643.04|5641.76|5641.76|0
1744360580000|2025-04-11 08:36:20|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|5640.34|0
1744360630000|2025-04-11 08:37:10|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|5641.62|0
1744360660000|2025-04-11 08:37:40|5640.55|5640.55|5639.27|5639.27|5640.55|5640.55|5639.27|5639.27|0
1744360830000|2025-04-11 08:40:30|5636.72|5636.72|5638|5638|5638|5638|5636.72|5636.72|0
1744360860000|2025-04-11 08:41:00|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|0
1744360880000|2025-04-11 08:41:20|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|0
1744360950000|2025-04-11 08:42:30|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|0
1744361010000|2025-04-11 08:43:30|5630.43|5630.43|5631.5|5631.5|5631.5|5631.5|5630.43|5630.43|0
1744361030000|2025-04-11 08:43:50|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|0
1744361050000|2025-04-11 08:44:10|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|0
1744361080000|2025-04-11 08:44:40|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|5633.22|0
1744361110000|2025-04-11 08:45:10|5634.5|5634.5|5634.5|5634.5|5634.5|5634.5|5634.5|5634.5|0
1744361170000|2025-04-11 08:46:10|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|5635.16|0
1744361190000|2025-04-11 08:46:30|5641.53|5641.53|5643.66|5643.66|5643.66|5643.66|5641.53|5641.53|0
1744361210000|2025-04-11 08:46:50|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1744361220000|2025-04-11 08:47:00|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|0
1744361240000|2025-04-11 08:47:20|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|0
1744361250000|2025-04-11 08:47:30|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|5641.53|0
1744361270000|2025-04-11 08:47:50|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|5642.6|0
1744361320000|2025-04-11 08:48:40|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|5641.93|0
1744361410000|2025-04-11 08:50:10|5643.36|5643.36|5643.36|5643.36|5643.36|5643.36|5643.36|5643.36|0
1744361490000|2025-04-11 08:51:30|5639.52|5639.52|5638.81|5638.81|5639.52|5639.52|5638.81|5638.81|0
1744361510000|2025-04-11 08:51:50|5642.65|5642.65|5642.65|5642.65|5642.65|5642.65|5642.65|5642.65|0
1744361530000|2025-04-11 08:52:10|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|0
1744361550000|2025-04-11 08:52:30|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|0
1744361620000|2025-04-11 08:53:40|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|0
1744361680000|2025-04-11 08:54:40|5637.4|5637.4|5635.02|5635.02|5637.4|5637.4|5635.02|5635.02|0
1744361710000|2025-04-11 08:55:10|5633.95|5633.95|5635.02|5635.02|5635.02|5635.02|5633.95|5633.95|0
1744361730000|2025-04-11 08:55:30|5633.74|5633.74|5633.74|5633.74|5633.74|5633.74|5633.74|5633.74|0
1744361740000|2025-04-11 08:55:40|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|5635.02|0
1744361770000|2025-04-11 08:56:10|5633.95|5633.95|5635.02|5635.02|5635.02|5635.02|5633.95|5633.95|0
1744361850000|2025-04-11 08:57:30|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|5636.08|0
1744361860000|2025-04-11 08:57:40|5637.36|5637.36|5638.64|5638.64|5638.64|5638.64|5637.36|5637.36|0
1744361870000|2025-04-11 08:57:50|5639.53|5639.53|5637.74|5637.74|5639.53|5639.53|5637.74|5637.74|0
1744361960000|2025-04-11 08:59:20|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|5640.93|0
1744362000000|2025-04-11 09:00:00|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|0
1744362050000|2025-04-11 09:00:50|5638.99|5638.99|5638.99|5638.99|5638.99|5638.99|5638.99|5638.99|0
1744362120000|2025-04-11 09:02:00|5637.92|5637.92|5637.92|5637.92|5637.92|5637.92|5637.92|5637.92|0
1744362130000|2025-04-11 09:02:10|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|0
1744362150000|2025-04-11 09:02:30|5640.05|5640.05|5640.05|5640.05|5640.05|5640.05|5640.05|5640.05|0
1744362200000|2025-04-11 09:03:20|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|0
1744362280000|2025-04-11 09:04:40|5636.2|5636.2|5637.26|5637.26|5637.26|5637.26|5636.2|5636.2|0
1744362300000|2025-04-11 09:05:00|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|5638.32|0
1744362360000|2025-04-11 09:06:00|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|0
1744362370000|2025-04-11 09:06:10|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|5638.16|0
1744362550000|2025-04-11 09:09:10|5636.73|5636.73|5637.44|5637.44|5637.44|5637.44|5636.73|5636.73|0
1744362560000|2025-04-11 09:09:20|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|0
1744362600000|2025-04-11 09:10:00|5635.55|5635.55|5635.55|5635.55|5635.55|5635.55|5635.55|5635.55|0
1744362610000|2025-04-11 09:10:10|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|0
1744362640000|2025-04-11 09:10:40|5634.99|5634.99|5634.99|5634.99|5634.99|5634.99|5633.71|5633.71|0
1744362650000|2025-04-11 09:10:50|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|0
1744362660000|2025-04-11 09:11:00|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|5625.43|0
1744362680000|2025-04-11 09:11:20|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1744362700000|2025-04-11 09:11:40|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|5624.7|0
1744362720000|2025-04-11 09:12:00|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|5623.64|0
1744362780000|2025-04-11 09:13:00|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|0
1744362820000|2025-04-11 09:13:40|5625.41|5625.41|5626.47|5626.47|5626.47|5626.47|5625.41|5625.41|0
1744362840000|2025-04-11 09:14:00|5625.41|5625.41|5624.35|5624.35|5625.41|5625.41|5624.35|5624.35|0
1744362910000|2025-04-11 09:15:10|5622.23|5622.23|5623.29|5623.29|5623.29|5623.29|5622.23|5622.23|0
1744362990000|2025-04-11 09:16:30|5621.16|5621.16|5622.23|5622.23|5622.23|5622.23|5621.16|5621.16|0
1744363040000|2025-04-11 09:17:20|5623.29|5623.29|5621.16|5621.16|5623.29|5623.29|5620.1|5620.1|0
1744363050000|2025-04-11 09:17:30|5620.1|5620.1|5620.1|5620.1|5620.1|5620.1|5620.1|5620.1|0
1744363060000|2025-04-11 09:17:40|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|0
1744363120000|2025-04-11 09:18:40|5619.04|5619.04|5620.1|5620.1|5620.1|5620.1|5619.04|5619.04|0
1744363130000|2025-04-11 09:18:50|5618.82|5618.82|5616.65|5616.65|5618.82|5618.82|5616.65|5616.65|0
1744363150000|2025-04-11 09:19:10|5617.71|5617.71|5618.77|5618.77|5618.77|5618.77|5617.71|5617.71|0
1744363200000|2025-04-11 09:20:00|5619.84|5619.84|5621.12|5621.12|5621.12|5621.12|5619.84|5619.84|0
1744363250000|2025-04-11 09:20:50|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|5622.18|0
1744363280000|2025-04-11 09:21:20|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|5623.24|0
1744363370000|2025-04-11 09:22:50|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|5624.52|0
1744363380000|2025-04-11 09:23:00|5623.46|5623.46|5624.73|5624.73|5624.73|5624.73|5623.46|5623.46|0
1744363490000|2025-04-11 09:24:50|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|0
1744363530000|2025-04-11 09:25:30|5627.07|5627.07|5626.01|5626.01|5627.07|5627.07|5626.01|5626.01|0
1744363550000|2025-04-11 09:25:50|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|0
1744363570000|2025-04-11 09:26:10|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|0
1744363660000|2025-04-11 09:27:40|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1744363810000|2025-04-11 09:30:10|5627.07|5627.07|5628.14|5628.14|5628.14|5628.14|5627.07|5627.07|0
1744363850000|2025-04-11 09:30:50|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1744363860000|2025-04-11 09:31:00|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|0
1744363880000|2025-04-11 09:31:20|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|0
1744363960000|2025-04-11 09:32:40|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|5628.14|0
1744363990000|2025-04-11 09:33:10|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|0
1744364000000|2025-04-11 09:33:20|5632.05|5632.05|5633.11|5633.11|5633.11|5633.11|5632.05|5632.05|0
1744364030000|2025-04-11 09:33:50|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|5632.05|0
1744364070000|2025-04-11 09:34:30|5634.17|5634.17|5635.24|5635.24|5635.24|5635.24|5634.17|5634.17|0
1744364140000|2025-04-11 09:35:40|5633.11|5633.11|5635.24|5635.24|5635.24|5635.24|5633.11|5633.11|0
1744364150000|2025-04-11 09:35:50|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|0
1744364230000|2025-04-11 09:37:10|5635.45|5635.45|5635.45|5635.45|5635.45|5635.45|5635.45|5635.45|0
1744364290000|2025-04-11 09:38:10|5636.51|5636.51|5635.45|5635.45|5636.51|5636.51|5635.45|5635.45|0
1744364360000|2025-04-11 09:39:20|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|0
1744364370000|2025-04-11 09:39:30|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|0
1744364400000|2025-04-11 09:40:00|5638.85|5638.85|5638.85|5638.85|5638.85|5638.85|5638.85|5638.85|0
1744364410000|2025-04-11 09:40:10|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|5637.79|0
1744364460000|2025-04-11 09:41:00|5635.67|5635.67|5635.67|5635.67|5635.67|5635.67|5635.67|5635.67|0
1744364470000|2025-04-11 09:41:10|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|0
1744364480000|2025-04-11 09:41:20|5633.81|5633.81|5636.46|5636.46|5636.46|5636.46|5633.81|5633.81|0
1744364490000|2025-04-11 09:41:30|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|0
1744364520000|2025-04-11 09:42:00|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|5636.46|0
1744364530000|2025-04-11 09:42:10|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|5635.4|0
1744364590000|2025-04-11 09:43:10|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|5636.68|0
1744364610000|2025-04-11 09:43:30|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|5637.95|0
1744364620000|2025-04-11 09:43:40|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|5640.08|0
1744364730000|2025-04-11 09:45:30|5643.26|5643.26|5644.16|5644.16|5645.05|5645.05|5643.26|5643.26|0
1744364760000|2025-04-11 09:46:00|5642.03|5642.03|5643.1|5643.1|5643.1|5643.1|5642.03|5642.03|0
1744364800000|2025-04-11 09:46:40|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|0
1744364890000|2025-04-11 09:48:10|5643.1|5643.1|5643.1|5643.1|5643.1|5643.1|5643.1|5643.1|0
1744364900000|2025-04-11 09:48:20|5644.42|5644.42|5646.98|5646.98|5646.98|5646.98|5644.42|5644.42|0
1744364940000|2025-04-11 09:49:00|5648.04|5648.04|5646.98|5646.98|5648.04|5648.04|5646.98|5646.98|0
1744364950000|2025-04-11 09:49:10|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|5648.04|0
1744364970000|2025-04-11 09:49:30|5648.7|5648.7|5648.7|5648.7|5648.7|5648.7|5648.7|5648.7|0
1744365000000|2025-04-11 09:50:00|5647.64|5647.64|5647.42|5647.42|5648.7|5648.7|5647.42|5647.42|0
1744365010000|2025-04-11 09:50:10|5645.3|5645.3|5644.24|5644.24|5645.3|5645.3|5644.24|5644.24|0
1744365070000|2025-04-11 09:51:10|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|5645.3|0
1744365090000|2025-04-11 09:51:30|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|0
1744365190000|2025-04-11 09:53:10|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|0
1744365220000|2025-04-11 09:53:40|5648.14|5648.14|5648.14|5648.14|5648.14|5648.14|5648.14|5648.14|0
1744365250000|2025-04-11 09:54:10|5656.28|5656.28|5664.58|5664.58|5664.58|5664.58|5656.28|5656.28|0
1744365350000|2025-04-11 09:55:50|5665.86|5665.86|5665.86|5665.86|5665.86|5665.86|5665.86|5665.86|0
1744365360000|2025-04-11 09:56:00|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|0
1744365380000|2025-04-11 09:56:20|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|0
1744365450000|2025-04-11 09:57:30|5672.46|5672.46|5671.4|5671.4|5672.46|5672.46|5671.4|5671.4|0
1744365500000|2025-04-11 09:58:20|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|5672.46|0
1744365510000|2025-04-11 09:58:30|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|0
1744365540000|2025-04-11 09:59:00|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1744365550000|2025-04-11 09:59:10|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1744365570000|2025-04-11 09:59:30|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1744365870000|2025-04-11 10:04:30|5677.14|5677.14|5677.14|5677.14|5677.14|5677.14|5677.14|5677.14|0
1744365880000|2025-04-11 10:04:40|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|5678.42|0
1744365920000|2025-04-11 10:05:20|5680.97|5680.97|5680.97|5680.97|5680.97|5680.97|5680.97|5680.97|0
1744365930000|2025-04-11 10:05:30|5682.25|5682.25|5684.81|5684.81|5684.81|5684.81|5682.25|5682.25|0
1744365950000|2025-04-11 10:05:50|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|0
1744366020000|2025-04-11 10:07:00|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|0
1744366070000|2025-04-11 10:07:50|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|5681.19|0
1744366210000|2025-04-11 10:10:10|5678|5678|5679.07|5679.07|5679.07|5679.07|5678|5678|0
1744366220000|2025-04-11 10:10:20|5678|5678|5678|5678|5678|5678|5678|5678|0
1744366370000|2025-04-11 10:12:50|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|0
1744366550000|2025-04-11 10:15:50|5678|5678|5678|5678|5678|5678|5678|5678|0
1744366580000|2025-04-11 10:16:20|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|0
1744366700000|2025-04-11 10:18:20|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|0
1744366750000|2025-04-11 10:19:10|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|0
1744366820000|2025-04-11 10:20:20|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|0
1744366840000|2025-04-11 10:20:40|5679.07|5679.07|5679.07|5679.07|5679.07|5679.07|5679.07|5679.07|0
1744366860000|2025-04-11 10:21:00|5678|5678|5678|5678|5678|5678|5678|5678|0
1744366900000|2025-04-11 10:21:40|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|5676.94|0
1744366960000|2025-04-11 10:22:40|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|0
1744367030000|2025-04-11 10:23:50|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|5674.82|0
1744367040000|2025-04-11 10:24:00|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|0
1744367120000|2025-04-11 10:25:20|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|0
1744367180000|2025-04-11 10:26:20|5678.22|5678.22|5678.22|5678.22|5678.22|5678.22|5678.22|5678.22|0
1744367190000|2025-04-11 10:26:30|5679.28|5679.28|5678.22|5678.22|5679.28|5679.28|5678.22|5678.22|0
1744367250000|2025-04-11 10:27:30|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|5679.28|0
1744367260000|2025-04-11 10:27:40|5680.34|5680.34|5680.34|5680.34|5680.34|5680.34|5680.34|5680.34|0
1744367300000|2025-04-11 10:28:20|5683.53|5683.53|5681.41|5681.41|5683.53|5683.53|5681.41|5681.41|0
1744367320000|2025-04-11 10:28:40|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|0
1744367340000|2025-04-11 10:29:00|5688.17|5688.17|5688.17|5688.17|5688.17|5688.17|5688.17|5688.17|0
1744367390000|2025-04-11 10:29:50|5689.59|5689.59|5689.59|5689.59|5689.59|5689.59|5688.88|5688.88|0
1744367410000|2025-04-11 10:30:10|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|0
1744367430000|2025-04-11 10:30:30|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|0
1744367480000|2025-04-11 10:31:20|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|0
1744367500000|2025-04-11 10:31:40|5689.59|5689.59|5689.59|5689.59|5689.59|5689.59|5689.59|5689.59|0
1744367550000|2025-04-11 10:32:30|5694.9|5694.9|5697.46|5697.46|5697.46|5697.46|5694.9|5694.9|0
1744367570000|2025-04-11 10:32:50|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|0
1744367680000|2025-04-11 10:34:40|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|0
1744367690000|2025-04-11 10:34:50|5700.45|5700.45|5703.01|5703.01|5703.01|5703.01|5700.45|5700.45|0
1744367700000|2025-04-11 10:35:00|5705.13|5705.13|5709.38|5709.38|5709.38|5709.38|5705.13|5705.13|0
1744367740000|2025-04-11 10:35:40|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|0
1744367760000|2025-04-11 10:36:00|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|0
1744367780000|2025-04-11 10:36:20|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|0
1744367800000|2025-04-11 10:36:40|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|0
1744367850000|2025-04-11 10:37:30|5716.46|5716.46|5713.9|5713.9|5716.46|5716.46|5712.63|5712.63|0
1744367860000|2025-04-11 10:37:40|5714.97|5714.97|5717.09|5717.09|5718.15|5718.15|5714.97|5714.97|0
1744367920000|2025-04-11 10:38:40|5718.15|5718.15|5717.09|5717.09|5718.15|5718.15|5717.09|5717.09|0
1744367980000|2025-04-11 10:39:40|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|0
1744367990000|2025-04-11 10:39:50|5716.03|5716.03|5716.03|5716.03|5716.03|5716.03|5716.03|5716.03|0
1744368020000|2025-04-11 10:40:20|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|5718.15|0
1744368090000|2025-04-11 10:41:30|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|0
1744368110000|2025-04-11 10:41:50|5717.8|5717.8|5717.09|5717.09|5717.8|5717.8|5717.09|5717.09|0
1744368150000|2025-04-11 10:42:30|5716.43|5716.43|5719.61|5719.61|5719.61|5719.61|5716.43|5716.43|0
1744368180000|2025-04-11 10:43:00|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|0
1744368270000|2025-04-11 10:44:30|5720.46|5720.46|5720.46|5720.46|5720.46|5720.46|5720.46|5720.46|0
1744368310000|2025-04-11 10:45:10|5719.75|5719.75|5717.62|5717.62|5719.75|5719.75|5717.62|5717.62|0
1744368320000|2025-04-11 10:45:20|5718.69|5718.69|5719.75|5719.75|5719.75|5719.75|5718.69|5718.69|0
1744368370000|2025-04-11 10:46:10|5721.87|5721.87|5723.86|5723.86|5723.86|5723.86|5721.87|5721.87|0
1744368500000|2025-04-11 10:48:20|5722.8|5722.8|5723.86|5723.86|5723.86|5723.86|5722.8|5722.8|0
1744368550000|2025-04-11 10:49:10|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|0
1744368580000|2025-04-11 10:49:40|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|0
1744368590000|2025-04-11 10:49:50|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|0
1744368600000|2025-04-11 10:50:00|5722.8|5722.8|5722.48|5722.48|5723.86|5723.86|5722.48|5722.48|0
1744368610000|2025-04-11 10:50:10|5721.77|5721.77|5721.06|5721.06|5721.77|5721.77|5721.06|5721.06|0
1744368740000|2025-04-11 10:52:20|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|0
1744368780000|2025-04-11 10:53:00|5722.12|5722.12|5722.12|5722.12|5722.12|5722.12|5722.12|5722.12|0
1744368830000|2025-04-11 10:53:50|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1744368850000|2025-04-11 10:54:10|5720|5720|5716.81|5716.81|5720|5720|5716.81|5716.81|0
1744368910000|2025-04-11 10:55:10|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|0
1744368920000|2025-04-11 10:55:20|5720|5720|5721.06|5721.06|5721.06|5721.06|5720|5720|0
1744368970000|2025-04-11 10:56:10|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|0
1744369090000|2025-04-11 10:58:10|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1744369140000|2025-04-11 10:59:00|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|0
1744369170000|2025-04-11 10:59:30|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|0
1744369190000|2025-04-11 10:59:50|5720|5720|5720|5720|5720|5720|5720|5720|0
1744369240000|2025-04-11 11:00:40|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|5718.94|0
1744369310000|2025-04-11 11:01:50|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|0
1744369320000|2025-04-11 11:02:00|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|0
1744369340000|2025-04-11 11:02:20|5715.53|5715.53|5713.19|5713.19|5715.53|5715.53|5713.19|5713.19|0
1744369410000|2025-04-11 11:03:30|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|0
1744369420000|2025-04-11 11:03:40|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1744369560000|2025-04-11 11:06:00|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|0
1744369570000|2025-04-11 11:06:10|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|0
1744369610000|2025-04-11 11:06:50|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|5710.01|0
1744369630000|2025-04-11 11:07:10|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1744369720000|2025-04-11 11:08:40|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|0
1744369790000|2025-04-11 11:09:50|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1744369890000|2025-04-11 11:11:30|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|0
1744369950000|2025-04-11 11:12:30|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1744369990000|2025-04-11 11:13:10|5713.19|5713.19|5714.26|5714.26|5714.26|5714.26|5713.19|5713.19|0
1744370140000|2025-04-11 11:15:40|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|0
1744370150000|2025-04-11 11:15:50|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|0
1744370160000|2025-04-11 11:16:00|5708.65|5708.65|5707.59|5707.59|5708.65|5708.65|5707.59|5707.59|0
1744370180000|2025-04-11 11:16:20|5706.31|5706.31|5706.31|5706.31|5706.31|5706.31|5706.31|5706.31|0
1744370200000|2025-04-11 11:16:40|5704.19|5704.19|5703.12|5703.12|5704.19|5704.19|5702.06|5702.06|0
1744370240000|2025-04-11 11:17:20|5705.25|5705.25|5706.53|5706.53|5706.53|5706.53|5705.25|5705.25|0
1744370300000|2025-04-11 11:18:20|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|5708.65|0
1744370330000|2025-04-11 11:18:50|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|0
1744370340000|2025-04-11 11:19:00|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|0
1744370360000|2025-04-11 11:19:20|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|0
1744370380000|2025-04-11 11:19:40|5706.89|5706.89|5706.89|5706.89|5706.89|5706.89|5706.89|5706.89|0
1744370520000|2025-04-11 11:22:00|5705.83|5705.83|5705.83|5705.83|5705.83|5705.83|5705.83|5705.83|0
1744370580000|2025-04-11 11:23:00|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|0
1744370680000|2025-04-11 11:24:40|5707.22|5707.22|5707.22|5707.22|5707.22|5707.22|5707.22|5707.22|0
1744370730000|2025-04-11 11:25:30|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|0
1744370740000|2025-04-11 11:25:40|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|0
1744370790000|2025-04-11 11:26:30|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|0
1744370800000|2025-04-11 11:26:40|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|0
1744370820000|2025-04-11 11:27:00|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|5705.1|0
1744370830000|2025-04-11 11:27:10|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|0
1744370840000|2025-04-11 11:27:20|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|0
1744370950000|2025-04-11 11:29:10|5701.91|5701.91|5700.12|5700.12|5701.91|5701.91|5700.12|5700.12|0
1744370960000|2025-04-11 11:29:20|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|0
1744370980000|2025-04-11 11:29:40|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1744371030000|2025-04-11 11:30:30|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|0
1744371070000|2025-04-11 11:31:10|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1744371160000|2025-04-11 11:32:40|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|0
1744371230000|2025-04-11 11:33:50|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|0
1744371240000|2025-04-11 11:34:00|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|0
1744371410000|2025-04-11 11:36:50|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1744371510000|2025-04-11 11:38:30|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|0
1744371550000|2025-04-11 11:39:10|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1744371580000|2025-04-11 11:39:40|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1744371650000|2025-04-11 11:40:50|5697.92|5697.92|5700.04|5700.04|5700.04|5700.04|5697.92|5697.92|0
1744371670000|2025-04-11 11:41:10|5701.1|5701.1|5702.16|5702.16|5702.16|5702.16|5701.1|5701.1|0
1744371680000|2025-04-11 11:41:20|5703.23|5703.23|5703.23|5703.23|5703.23|5703.23|5703.23|5703.23|0
1744371690000|2025-04-11 11:41:30|5704.12|5704.12|5702|5702|5704.12|5704.12|5702|5702|0
1744371720000|2025-04-11 11:42:00|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|0
1744372040000|2025-04-11 11:47:20|5703.06|5703.06|5703.06|5703.06|5703.06|5703.06|5703.06|5703.06|0
1744372100000|2025-04-11 11:48:20|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|0
1744372140000|2025-04-11 11:49:00|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|0
1744372190000|2025-04-11 11:49:50|5694.13|5694.13|5691.28|5691.28|5694.13|5694.13|5691.28|5691.28|0
1744372200000|2025-04-11 11:50:00|5692.71|5692.71|5692.71|5692.71|5692.71|5692.71|5692.71|5692.71|0
1744372230000|2025-04-11 11:50:30|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|0
1744372310000|2025-04-11 11:51:50|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|0
1744372400000|2025-04-11 11:53:20|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|0
1744372480000|2025-04-11 11:54:40|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|0
1744372560000|2025-04-11 11:56:00|5692.89|5692.89|5695.23|5695.23|5696.29|5696.29|5692.89|5692.89|0
1744372570000|2025-04-11 11:56:10|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|0
1744372620000|2025-04-11 11:57:00|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|0
1744372650000|2025-04-11 11:57:30|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|0
1744372670000|2025-04-11 11:57:50|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|5704.35|0
1744372680000|2025-04-11 11:58:00|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|0
1744372790000|2025-04-11 11:59:50|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|0
1744372800000|2025-04-11 12:00:00|5703.46|5703.46|5703.46|5703.46|5704.52|5704.52|5703.46|5703.46|0
1744372810000|2025-04-11 12:00:10|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|5702.39|0
1744372870000|2025-04-11 12:01:10|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|0
1744372980000|2025-04-11 12:03:00|5707.7|5707.7|5708.77|5708.77|5708.77|5708.77|5707.7|5707.7|0
1744373010000|2025-04-11 12:03:30|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|5706.64|0
1744373040000|2025-04-11 12:04:00|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|0
1744373140000|2025-04-11 12:05:40|5709.43|5709.43|5709.43|5709.43|5709.43|5709.43|5709.43|5709.43|0
1744373280000|2025-04-11 12:08:00|5708.37|5708.37|5706.24|5706.24|5708.37|5708.37|5706.24|5706.24|0
1744373320000|2025-04-11 12:08:40|5707.3|5707.3|5707.3|5707.3|5707.3|5707.3|5707.3|5707.3|0
1744373360000|2025-04-11 12:09:20|5711.14|5711.14|5712.42|5712.42|5712.42|5712.42|5711.14|5711.14|0
1744373370000|2025-04-11 12:09:30|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|0
1744373620000|2025-04-11 12:13:40|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|0
1744373660000|2025-04-11 12:14:20|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|0
1744373700000|2025-04-11 12:15:00|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|0
1744373710000|2025-04-11 12:15:10|5718.29|5718.29|5719.61|5719.61|5719.61|5719.61|5718.29|5718.29|0
1744373760000|2025-04-11 12:16:00|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|5721.74|0
1744373830000|2025-04-11 12:17:10|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1744373840000|2025-04-11 12:17:20|5721.95|5721.95|5721.95|5721.95|5721.95|5721.95|5721.95|5721.95|0
1744373860000|2025-04-11 12:17:40|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|0
1744373960000|2025-04-11 12:19:20|5719.83|5719.83|5718.55|5718.55|5719.83|5719.83|5718.55|5718.55|0
1744373980000|2025-04-11 12:19:40|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|5717.49|0
1744374010000|2025-04-11 12:20:10|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|0
1744374060000|2025-04-11 12:21:00|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|5722.8|0
1744374100000|2025-04-11 12:21:40|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1744374110000|2025-04-11 12:21:50|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|0
1744374170000|2025-04-11 12:22:50|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|5723.23|0
1744374180000|2025-04-11 12:23:00|5717.92|5717.92|5717.92|5717.92|5717.92|5717.92|5715.8|5715.8|0
1744374250000|2025-04-11 12:24:10|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|0
1744374280000|2025-04-11 12:24:40|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|0
1744374330000|2025-04-11 12:25:30|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|5712.56|0
1744374350000|2025-04-11 12:25:50|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1744374520000|2025-04-11 12:28:40|5717.03|5717.03|5718.09|5718.09|5718.09|5718.09|5717.03|5717.03|0
1744374590000|2025-04-11 12:29:50|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|0
1744374600000|2025-04-11 12:30:00|5720.04|5720.04|5720.04|5720.04|5720.04|5720.04|5720.04|5720.04|0
1744374610000|2025-04-11 12:30:10|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|5720.71|0
1744374620000|2025-04-11 12:30:20|5721.77|5721.77|5723.39|5723.39|5723.39|5723.39|5720.71|5720.71|0
1744374650000|2025-04-11 12:30:50|5722.33|5722.33|5723.39|5723.39|5723.39|5723.39|5722.33|5722.33|0
1744374660000|2025-04-11 12:31:00|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|0
1744374670000|2025-04-11 12:31:10|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1744374790000|2025-04-11 12:33:10|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|5724.1|0
1744374860000|2025-04-11 12:34:20|5729.22|5729.22|5732.4|5732.4|5732.4|5732.4|5729.22|5729.22|0
1744374910000|2025-04-11 12:35:10|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|5733.3|0
1744374930000|2025-04-11 12:35:30|5734.72|5734.72|5735.43|5735.43|5735.43|5735.43|5734.72|5734.72|0
1744374940000|2025-04-11 12:35:40|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1744374950000|2025-04-11 12:35:50|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|0
1744374960000|2025-04-11 12:36:00|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|5741.8|0
1744374970000|2025-04-11 12:36:10|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1744375020000|2025-04-11 12:37:00|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1744375120000|2025-04-11 12:38:40|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|0
1744375190000|2025-04-11 12:39:50|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|0
1744375200000|2025-04-11 12:40:00|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|0
1744375210000|2025-04-11 12:40:10|5742.24|5742.24|5741.17|5741.17|5742.24|5742.24|5741.17|5741.17|0
1744375220000|2025-04-11 12:40:20|5739.9|5739.9|5739.9|5739.9|5739.9|5739.9|5738.83|5738.83|0
1744375340000|2025-04-11 12:42:20|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|0
1744375360000|2025-04-11 12:42:40|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|0
1744375440000|2025-04-11 12:44:00|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1744375450000|2025-04-11 12:44:10|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|5740.96|0
1744375590000|2025-04-11 12:46:30|5736.71|5736.71|5736|5736|5736.71|5736.71|5736|5736|0
1744375600000|2025-04-11 12:46:40|5736.71|5736.71|5735.65|5735.65|5736.71|5736.71|5735.65|5735.65|0
1744375650000|2025-04-11 12:47:30|5734.59|5734.59|5734.59|5734.59|5734.59|5734.59|5734.59|5734.59|0
1744375660000|2025-04-11 12:47:40|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|5733.87|0
1744375680000|2025-04-11 12:48:00|5733.21|5733.21|5732.15|5732.15|5733.21|5733.21|5732.15|5732.15|0
1744375710000|2025-04-11 12:48:30|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|0
1744375730000|2025-04-11 12:48:50|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1744375770000|2025-04-11 12:49:30|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|0
1744375830000|2025-04-11 12:50:30|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1744375850000|2025-04-11 12:50:50|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|0
1744375880000|2025-04-11 12:51:20|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1744375930000|2025-04-11 12:52:10|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|5733.21|0
1744375980000|2025-04-11 12:53:00|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1744376040000|2025-04-11 12:54:00|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|5732.15|0
1744376050000|2025-04-11 12:54:10|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|0
1744376090000|2025-04-11 12:54:50|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|0
1744376170000|2025-04-11 12:56:10|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|5731.35|0
1744376180000|2025-04-11 12:56:20|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|0
1744376220000|2025-04-11 12:57:00|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|0
1744376230000|2025-04-11 12:57:10|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|0
1744376250000|2025-04-11 12:57:30|5728.01|5728.01|5728.67|5728.67|5728.67|5728.67|5728.01|5728.01|0
1744376260000|2025-04-11 12:57:40|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|0
1744376300000|2025-04-11 12:58:20|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|5730.79|0
1744376330000|2025-04-11 12:58:50|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|0
1744376410000|2025-04-11 13:00:10|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|5729.73|0
1744376500000|2025-04-11 13:01:40|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|5728.45|0
1744376600000|2025-04-11 13:03:20|5727.17|5727.17|5724.62|5724.62|5727.17|5727.17|5724.62|5724.62|0
1744376620000|2025-04-11 13:03:40|5725.68|5725.68|5726.74|5726.74|5726.74|5726.74|5725.68|5725.68|0
1744376650000|2025-04-11 13:04:10|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|5724.62|0
1744376690000|2025-04-11 13:04:50|5725.33|5725.33|5727.65|5727.65|5727.65|5727.65|5725.33|5725.33|0
1744376740000|2025-04-11 13:05:40|5728.36|5728.36|5727.65|5727.65|5728.36|5728.36|5727.65|5727.65|0
1744376880000|2025-04-11 13:08:00|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|0
1744376920000|2025-04-11 13:08:40|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|0
1744376940000|2025-04-11 13:09:00|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|5725.52|0
1744376950000|2025-04-11 13:09:10|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|0
1744376960000|2025-04-11 13:09:20|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|5725.69|0
1744376970000|2025-04-11 13:09:30|5722.29|5722.29|5721.62|5721.62|5722.29|5722.29|5721.62|5721.62|0
1744376980000|2025-04-11 13:09:40|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|5720.91|0
1744377040000|2025-04-11 13:10:40|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|0
1744377050000|2025-04-11 13:10:50|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|0
1744377100000|2025-04-11 13:11:40|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|5721.97|0
1744377110000|2025-04-11 13:11:50|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|5719.85|0
1744377180000|2025-04-11 13:13:00|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1744377210000|2025-04-11 13:13:30|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|0
1744377220000|2025-04-11 13:13:40|5719.85|5719.85|5718.79|5718.79|5719.85|5719.85|5718.79|5718.79|0
1744377250000|2025-04-11 13:14:10|5720.91|5720.91|5719.63|5719.63|5720.91|5720.91|5719.63|5719.63|0
1744377260000|2025-04-11 13:14:20|5721.76|5721.76|5721.31|5721.31|5721.97|5721.97|5720.7|5720.7|0
1744377320000|2025-04-11 13:15:20|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|0
1744377330000|2025-04-11 13:15:30|5721.31|5721.31|5720.25|5720.25|5721.31|5721.31|5720.25|5720.25|0
1744377450000|2025-04-11 13:17:30|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|0
1744377480000|2025-04-11 13:18:00|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|5722.59|0
1744377490000|2025-04-11 13:18:10|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|0
1744377550000|2025-04-11 13:19:10|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|0
1744377560000|2025-04-11 13:19:20|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1744377590000|2025-04-11 13:19:50|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1744377650000|2025-04-11 13:20:50|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|0
1744377720000|2025-04-11 13:22:00|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|5718.91|0
1744377740000|2025-04-11 13:22:20|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1744377760000|2025-04-11 13:22:40|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|0
1744377780000|2025-04-11 13:23:00|5722.1|5722.1|5723.16|5723.16|5723.16|5723.16|5722.1|5722.1|0
1744377840000|2025-04-11 13:24:00|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1744377870000|2025-04-11 13:24:30|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|0
1744377880000|2025-04-11 13:24:40|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1744377950000|2025-04-11 13:25:50|5723.52|5723.52|5722.46|5722.46|5723.52|5723.52|5722.46|5722.46|0
1744378020000|2025-04-11 13:27:00|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|5720.67|0
1744378030000|2025-04-11 13:27:10|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|0
1744378110000|2025-04-11 13:28:30|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1744378200000|2025-04-11 13:30:00|5721.73|5721.73|5720.67|5720.67|5721.73|5721.73|5720.67|5720.67|0
1744378230000|2025-04-11 13:30:30|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|0
1744378240000|2025-04-11 13:30:40|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|0
1744378250000|2025-04-11 13:30:50|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|0
1744378290000|2025-04-11 13:31:30|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|5713.23|0
1744378300000|2025-04-11 13:31:40|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|0
1744378310000|2025-04-11 13:31:50|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|0
1744378320000|2025-04-11 13:32:00|5709.16|5709.16|5706.37|5706.37|5709.16|5709.16|5706.37|5706.37|0
1744378330000|2025-04-11 13:32:10|5707.79|5707.79|5707.79|5707.79|5707.79|5707.79|5707.79|5707.79|0
1744378340000|2025-04-11 13:32:20|5706|5706|5706|5706|5706|5706|5706|5706|0
1744378360000|2025-04-11 13:32:40|5703.45|5703.45|5703.45|5703.45|5703.45|5703.45|5703.45|5703.45|0
1744378400000|2025-04-11 13:33:20|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|0
1744378420000|2025-04-11 13:33:40|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|0
1744378440000|2025-04-11 13:34:00|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|0
1744378480000|2025-04-11 13:34:40|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|0
1744378500000|2025-04-11 13:35:00|5708.23|5708.23|5712.33|5712.33|5714.28|5714.28|5708.23|5708.23|0
1744378510000|2025-04-11 13:35:10|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|0
1744378570000|2025-04-11 13:36:10|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1744378580000|2025-04-11 13:36:20|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|0
1744378590000|2025-04-11 13:36:30|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1744378620000|2025-04-11 13:37:00|5712.99|5712.99|5714.05|5714.05|5714.05|5714.05|5712.99|5712.99|0
1744378640000|2025-04-11 13:37:20|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|5716.18|0
1744378700000|2025-04-11 13:38:20|5720.01|5720.01|5722.14|5722.14|5722.14|5722.14|5720.01|5720.01|0
1744378730000|2025-04-11 13:38:50|5724.26|5724.26|5728.77|5728.77|5728.77|5728.77|5724.26|5724.26|0
1744378740000|2025-04-11 13:39:00|5730.05|5730.05|5730.76|5730.76|5730.76|5730.76|5730.05|5730.05|0
1744378750000|2025-04-11 13:39:10|5733.32|5733.32|5736.1|5736.1|5736.1|5736.1|5733.32|5733.32|0
1744378770000|2025-04-11 13:39:30|5737.38|5737.38|5740.07|5740.07|5740.07|5740.07|5737.38|5737.38|0
1744378780000|2025-04-11 13:39:40|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1744378790000|2025-04-11 13:39:50|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1744378800000|2025-04-11 13:40:00|5739.85|5739.85|5738.79|5738.79|5739.85|5739.85|5738.79|5738.79|0
1744378810000|2025-04-11 13:40:10|5737.73|5737.73|5734.72|5734.72|5737.73|5737.73|5734.72|5734.72|0
1744378870000|2025-04-11 13:41:10|5732.6|5732.6|5734.72|5734.72|5734.72|5734.72|5732.6|5732.6|0
1744378940000|2025-04-11 13:42:20|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|5735.79|0
1744378980000|2025-04-11 13:43:00|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1744379000000|2025-04-11 13:43:20|5740.47|5740.47|5741.13|5741.13|5741.13|5741.13|5740.47|5740.47|0
1744379010000|2025-04-11 13:43:30|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|5743.25|0
1744379020000|2025-04-11 13:43:40|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|0
1744379040000|2025-04-11 13:44:00|5743.75|5743.75|5743.75|5743.75|5743.75|5743.75|5743.75|5743.75|0
1744379050000|2025-04-11 13:44:10|5744.47|5744.47|5744.12|5744.12|5744.47|5744.47|5743.4|5743.4|0
1744379060000|2025-04-11 13:44:20|5743.05|5743.05|5744.12|5744.12|5744.12|5744.12|5743.05|5743.05|0
1744379110000|2025-04-11 13:45:10|5743.4|5743.4|5746.59|5746.59|5746.59|5746.59|5743.4|5743.4|0
1744379130000|2025-04-11 13:45:30|5749.27|5749.27|5747.48|5747.48|5749.27|5749.27|5747.48|5747.48|0
1744379160000|2025-04-11 13:46:00|5750.67|5750.67|5761.9|5761.9|5761.9|5761.9|5750.67|5750.67|0
1744379170000|2025-04-11 13:46:10|5760.11|5760.11|5759.22|5759.22|5760.11|5760.11|5759.22|5759.22|0
1744379200000|2025-04-11 13:46:40|5760.11|5760.11|5763.52|5763.52|5763.52|5763.52|5760.11|5760.11|0
1744379210000|2025-04-11 13:46:50|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|5764.58|0
1744379220000|2025-04-11 13:47:00|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|0
1744379230000|2025-04-11 13:47:10|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1744379240000|2025-04-11 13:47:20|5766.35|5766.35|5769.03|5769.03|5769.03|5769.03|5766.35|5766.35|0
1744379250000|2025-04-11 13:47:30|5770.1|5770.1|5774.34|5774.34|5775.41|5775.41|5770.1|5770.1|0
1744379290000|2025-04-11 13:48:10|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1744379300000|2025-04-11 13:48:20|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|5778.59|0
1744379320000|2025-04-11 13:48:40|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1744379360000|2025-04-11 13:49:20|5778.19|5778.19|5779.26|5779.26|5779.26|5779.26|5778.19|5778.19|0
1744379400000|2025-04-11 13:50:00|5777.13|5777.13|5776.07|5776.07|5777.13|5777.13|5776.07|5776.07|0
1744379430000|2025-04-11 13:50:30|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|0
1744379440000|2025-04-11 13:50:40|5775.9|5775.9|5774.67|5774.67|5776.8|5776.8|5774.67|5774.67|0
1744379450000|2025-04-11 13:50:50|5770.84|5770.84|5769.3|5769.3|5770.84|5770.84|5769.3|5769.3|0
1744379490000|2025-04-11 13:51:30|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1744379570000|2025-04-11 13:52:50|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1744379580000|2025-04-11 13:53:00|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1744379590000|2025-04-11 13:53:10|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|5769.3|0
1744379620000|2025-04-11 13:53:40|5771.85|5771.85|5773.13|5773.13|5773.13|5773.13|5771.85|5771.85|0
1744379630000|2025-04-11 13:53:50|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|0
1744379650000|2025-04-11 13:54:10|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|5773.18|0
1744379670000|2025-04-11 13:54:30|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|5777.43|0
1744379710000|2025-04-11 13:55:10|5774.87|5774.87|5773.81|5773.81|5774.87|5774.87|5773.81|5773.81|0
1744379730000|2025-04-11 13:55:30|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1744379740000|2025-04-11 13:55:40|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|0
1744379760000|2025-04-11 13:56:00|5772.53|5772.53|5771.47|5771.47|5772.53|5772.53|5771.47|5771.47|0
1744379770000|2025-04-11 13:56:10|5772.53|5772.53|5773.81|5773.81|5773.81|5773.81|5772.53|5772.53|0
1744379910000|2025-04-11 13:58:30|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|0
1744379940000|2025-04-11 13:59:00|5776.99|5776.99|5775.93|5775.93|5776.99|5776.99|5775.93|5775.93|0
1744379970000|2025-04-11 13:59:30|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1744379990000|2025-04-11 13:59:50|5771.32|5771.32|5771.32|5771.32|5771.32|5771.32|5771.32|5771.32|0
1744380000000|2025-04-11 14:00:00|5768.76|5768.76|5764.65|5764.65|5768.76|5768.76|5764.65|5764.65|0
1744380010000|2025-04-11 14:00:10|5767.21|5767.21|5765.93|5765.93|5767.21|5767.21|5765.93|5765.93|0
1744380030000|2025-04-11 14:00:30|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1744380060000|2025-04-11 14:01:00|5761.58|5761.58|5761.58|5761.58|5761.58|5761.58|5761.58|5761.58|0
1744380070000|2025-04-11 14:01:10|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|0
1744380090000|2025-04-11 14:01:30|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|5760.74|0
1744380100000|2025-04-11 14:01:40|5757.29|5757.29|5755.17|5755.17|5757.29|5757.29|5755.17|5755.17|0
1744380120000|2025-04-11 14:02:00|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|5756.23|0
1744380140000|2025-04-11 14:02:20|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|0
1744380150000|2025-04-11 14:02:30|5759.41|5759.41|5759.41|5759.41|5759.41|5759.41|5759.41|5759.41|0
1744380170000|2025-04-11 14:02:50|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|0
1744380300000|2025-04-11 14:05:00|5757.29|5757.29|5759.41|5759.41|5759.41|5759.41|5757.29|5757.29|0
1744380330000|2025-04-11 14:05:30|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|5756.86|0
1744380360000|2025-04-11 14:06:00|5758.14|5758.14|5758.14|5758.14|5758.14|5758.14|5758.14|5758.14|0
1744380370000|2025-04-11 14:06:10|5756.86|5756.86|5757.92|5757.92|5757.92|5757.92|5756.86|5756.86|0
1744380420000|2025-04-11 14:07:00|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|0
1744380430000|2025-04-11 14:07:10|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1744380440000|2025-04-11 14:07:20|5770.11|5770.11|5774.46|5774.46|5774.46|5774.46|5770.11|5770.11|0
1744380450000|2025-04-11 14:07:30|5776.58|5776.58|5777.65|5777.65|5777.65|5777.65|5776.58|5776.58|0
1744380510000|2025-04-11 14:08:30|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|0
1744380520000|2025-04-11 14:08:40|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|0
1744380570000|2025-04-11 14:09:30|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|5776.58|0
1744380580000|2025-04-11 14:09:40|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|5777.65|0
1744380630000|2025-04-11 14:10:30|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|0
1744380670000|2025-04-11 14:11:10|5778.92|5778.92|5777.86|5777.86|5778.92|5778.92|5777.86|5777.86|0
1744380680000|2025-04-11 14:11:20|5776.58|5776.58|5775.91|5775.91|5776.97|5776.97|5775.69|5775.69|0
1744380690000|2025-04-11 14:11:30|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|0
1744380700000|2025-04-11 14:11:40|5772.5|5772.5|5769.9|5769.9|5772.5|5772.5|5769.9|5769.9|0
1744380710000|2025-04-11 14:11:50|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|0
1744380730000|2025-04-11 14:12:10|5765.65|5765.65|5766.71|5766.71|5766.71|5766.71|5765.65|5765.65|0
1744380770000|2025-04-11 14:12:50|5767.78|5767.78|5766.71|5766.71|5767.78|5767.78|5766.71|5766.71|0
1744380780000|2025-04-11 14:13:00|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|5767.78|0
1744380810000|2025-04-11 14:13:30|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|0
1744380820000|2025-04-11 14:13:40|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|0
1744380830000|2025-04-11 14:13:50|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|0
1744380840000|2025-04-11 14:14:00|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|0
1744380890000|2025-04-11 14:14:50|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|0
1744380940000|2025-04-11 14:15:40|5771.84|5771.84|5775.03|5775.03|5775.03|5775.03|5771.84|5771.84|0
1744380950000|2025-04-11 14:15:50|5775.92|5775.92|5775.03|5775.03|5775.92|5775.92|5775.03|5775.03|0
1744380980000|2025-04-11 14:16:20|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|0
1744381030000|2025-04-11 14:17:10|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|0
1744381060000|2025-04-11 14:17:40|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|0
1744381100000|2025-04-11 14:18:20|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1744381140000|2025-04-11 14:19:00|5771.79|5771.79|5767.33|5767.33|5771.79|5771.79|5767.33|5767.33|0
1744381150000|2025-04-11 14:19:10|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|0
1744381180000|2025-04-11 14:19:40|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|5766.27|0
1744381190000|2025-04-11 14:19:50|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|0
1744381200000|2025-04-11 14:20:00|5763.25|5763.25|5764.31|5764.31|5764.31|5764.31|5763.25|5763.25|0
1744381250000|2025-04-11 14:20:50|5763.25|5763.25|5760.64|5760.64|5763.25|5763.25|5760.64|5760.64|0
1744381260000|2025-04-11 14:21:00|5761.35|5761.35|5758.87|5758.87|5761.35|5761.35|5758.87|5758.87|0
1744381270000|2025-04-11 14:21:10|5757.81|5757.81|5756.53|5756.53|5757.81|5757.81|5756.53|5756.53|0
1744381340000|2025-04-11 14:22:20|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|0
1744381350000|2025-04-11 14:22:30|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|5752.02|0
1744381380000|2025-04-11 14:23:00|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|0
1744381390000|2025-04-11 14:23:10|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|0
1744381400000|2025-04-11 14:23:20|5748.4|5748.4|5744.82|5744.82|5748.4|5748.4|5744.82|5744.82|0
1744381410000|2025-04-11 14:23:30|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1744381440000|2025-04-11 14:24:00|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|5743.76|0
1744381460000|2025-04-11 14:24:20|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|0
1744381470000|2025-04-11 14:24:30|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1744381490000|2025-04-11 14:24:50|5744.82|5744.82|5743.76|5743.76|5744.82|5744.82|5743.76|5743.76|0
1744381520000|2025-04-11 14:25:20|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5741.98|5741.98|0
1744381540000|2025-04-11 14:25:40|5741.98|5741.98|5741.27|5741.27|5741.98|5741.98|5741.27|5741.27|0
1744381560000|2025-04-11 14:26:00|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|0
1744381570000|2025-04-11 14:26:10|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|5740.94|0
1744381620000|2025-04-11 14:27:00|5739.88|5739.88|5740.94|5740.94|5740.94|5740.94|5739.88|5739.88|0
1744381640000|2025-04-11 14:27:20|5742|5742|5742|5742|5742|5742|5742|5742|0
1744381660000|2025-04-11 14:27:40|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|0
1744381690000|2025-04-11 14:28:10|5742|5742|5741.34|5741.34|5742|5742|5741.34|5741.34|0
1744381700000|2025-04-11 14:28:20|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|0
1744381810000|2025-04-11 14:30:10|5740.99|5740.99|5743.82|5743.82|5743.82|5743.82|5740.99|5740.99|0
1744381820000|2025-04-11 14:30:20|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|0
1744381880000|2025-04-11 14:31:20|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|0
1744381900000|2025-04-11 14:31:40|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|0
1744381910000|2025-04-11 14:31:50|5752.97|5752.97|5752.97|5752.97|5753.86|5753.86|5752.97|5752.97|0
1744381930000|2025-04-11 14:32:10|5751.69|5751.69|5751.69|5751.69|5751.69|5751.69|5751.69|5751.69|0
1744381940000|2025-04-11 14:32:20|5752.58|5752.58|5753.65|5753.65|5753.65|5753.65|5752.58|5752.58|0
1744381950000|2025-04-11 14:32:30|5756.48|5756.48|5759.04|5759.04|5759.04|5759.04|5756.48|5756.48|0
1744381980000|2025-04-11 14:33:00|5757.58|5757.58|5757.58|5757.58|5757.58|5757.58|5757.58|5757.58|0
1744381990000|2025-04-11 14:33:10|5758.64|5758.64|5761.16|5761.16|5761.16|5761.16|5758.64|5758.64|0
1744382000000|2025-04-11 14:33:20|5760.1|5760.1|5760.1|5760.1|5760.1|5760.1|5760.1|5760.1|0
1744382010000|2025-04-11 14:33:30|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|0
1744382040000|2025-04-11 14:34:00|5762.22|5762.22|5761.16|5761.16|5762.22|5762.22|5761.16|5761.16|0
1744382100000|2025-04-11 14:35:00|5762.22|5762.22|5763.29|5763.29|5763.29|5763.29|5762.22|5762.22|0
1744382120000|2025-04-11 14:35:20|5764.35|5764.35|5765.41|5765.41|5765.41|5765.41|5764.35|5764.35|0
1744382130000|2025-04-11 14:35:30|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|5767.53|0
1744382160000|2025-04-11 14:36:00|5768.96|5768.96|5771.61|5771.61|5771.61|5771.61|5768.96|5768.96|0
1744382200000|2025-04-11 14:36:40|5770.18|5770.18|5771.25|5771.25|5771.25|5771.25|5770.18|5770.18|0
1744382220000|2025-04-11 14:37:00|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|0
1744382290000|2025-04-11 14:38:10|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|0
1744382300000|2025-04-11 14:38:20|5770.18|5770.18|5771.25|5771.25|5771.25|5771.25|5770.18|5770.18|0
1744382400000|2025-04-11 14:40:00|5771.91|5771.91|5766.34|5766.34|5772.57|5772.57|5766.34|5766.34|0
1744382410000|2025-04-11 14:40:10|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|5765.27|0
1744382420000|2025-04-11 14:40:20|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|5762.72|0
1744382430000|2025-04-11 14:40:30|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|5760.59|0
1744382440000|2025-04-11 14:40:40|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|5761.26|0
1744382460000|2025-04-11 14:41:00|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|0
1744382520000|2025-04-11 14:42:00|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|5761.66|0
1744382530000|2025-04-11 14:42:10|5762.37|5762.37|5762.2|5762.2|5763.26|5763.26|5762.2|5762.2|0
1744382560000|2025-04-11 14:42:40|5766.04|5766.04|5766.04|5766.04|5766.04|5766.04|5766.04|5766.04|0
1744382600000|2025-04-11 14:43:20|5768.16|5768.16|5769.44|5769.44|5769.44|5769.44|5768.16|5768.16|0
1744382630000|2025-04-11 14:43:50|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|0
1744382640000|2025-04-11 14:44:00|5770.5|5770.5|5770.5|5770.5|5770.5|5770.5|5770.5|5770.5|0
1744382650000|2025-04-11 14:44:10|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|0
1744382680000|2025-04-11 14:44:40|5772.27|5772.27|5773.55|5773.55|5773.55|5773.55|5772.27|5772.27|0
1744382690000|2025-04-11 14:44:50|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|0
1744382700000|2025-04-11 14:45:00|5775.4|5775.4|5781.43|5781.43|5781.43|5781.43|5775.4|5775.4|0
1744382720000|2025-04-11 14:45:20|5782.5|5782.5|5782.5|5782.5|5783.21|5783.21|5782.5|5782.5|0
1744382800000|2025-04-11 14:46:40|5778.88|5778.88|5779.94|5779.94|5779.94|5779.94|5778.88|5778.88|0
1744382830000|2025-04-11 14:47:10|5782.5|5782.5|5781.78|5781.78|5782.5|5782.5|5781.78|5781.78|0
1744382860000|2025-04-11 14:47:40|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|5782.85|0
1744382880000|2025-04-11 14:48:00|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|0
1744382910000|2025-04-11 14:48:30|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|0
1744382950000|2025-04-11 14:49:10|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|5781.78|0
1744383010000|2025-04-11 14:50:10|5780.72|5780.72|5780.72|5780.72|5780.72|5780.72|5780.72|5780.72|0
1744383040000|2025-04-11 14:50:40|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|0
1744383060000|2025-04-11 14:51:00|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|5776.04|0
1744383070000|2025-04-11 14:51:10|5777.32|5777.32|5776.26|5776.26|5777.32|5777.32|5776.26|5776.26|0
1744383210000|2025-04-11 14:53:30|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1744383240000|2025-04-11 14:54:00|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|0
1744383270000|2025-04-11 14:54:30|5768.61|5768.61|5768.61|5768.61|5768.61|5768.61|5768.61|5768.61|0
1744383300000|2025-04-11 14:55:00|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|0
1744383310000|2025-04-11 14:55:10|5767.11|5767.11|5766.05|5766.05|5767.11|5767.11|5766.05|5766.05|0
1744383330000|2025-04-11 14:55:30|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|0
1744383350000|2025-04-11 14:55:50|5766.31|5766.31|5765.04|5765.04|5766.31|5766.31|5765.04|5765.04|0
1744383370000|2025-04-11 14:56:10|5763.97|5763.97|5760.79|5760.79|5763.97|5763.97|5760.79|5760.79|0
1744383380000|2025-04-11 14:56:20|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|5761.85|0
1744383390000|2025-04-11 14:56:30|5763.13|5763.13|5764.41|5764.41|5764.41|5764.41|5763.13|5763.13|0
1744383410000|2025-04-11 14:56:50|5765.47|5765.47|5765.47|5765.47|5765.47|5765.47|5765.47|5765.47|0
1744383420000|2025-04-11 14:57:00|5762.91|5762.91|5765.04|5765.04|5765.04|5765.04|5762.91|5762.91|0
1744383490000|2025-04-11 14:58:10|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|0
1744383520000|2025-04-11 14:58:40|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1744383550000|2025-04-11 14:59:10|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|0
1744383560000|2025-04-11 14:59:20|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|5761.12|0
1744383570000|2025-04-11 14:59:30|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|0
1744383600000|2025-04-11 15:00:00|5760.77|5760.77|5785.01|5785.01|5785.01|5785.01|5760.77|5760.77|0
1744383610000|2025-04-11 15:00:10|5783.95|5783.95|5785.23|5785.23|5786.29|5786.29|5783.95|5783.95|0
1744383620000|2025-04-11 15:00:20|5786.56|5786.56|5785.28|5785.28|5786.56|5786.56|5785.28|5785.28|0
1744383640000|2025-04-11 15:00:40|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|5783.15|0
1744383660000|2025-04-11 15:01:00|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|5781.87|0
1744383670000|2025-04-11 15:01:10|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|0
1744383680000|2025-04-11 15:01:20|5779.22|5779.22|5780.12|5780.12|5780.12|5780.12|5779.22|5779.22|0
1744383690000|2025-04-11 15:01:30|5777.56|5777.56|5777.56|5777.56|5777.56|5777.56|5773.73|5773.73|0
1744383710000|2025-04-11 15:01:50|5773.73|5773.73|5772.45|5772.45|5773.73|5773.73|5772.45|5772.45|0
1744383750000|2025-04-11 15:02:30|5773.73|5773.73|5762.89|5762.89|5773.73|5773.73|5762.89|5762.89|0
1744383780000|2025-04-11 15:03:00|5761.61|5761.61|5761.61|5761.61|5761.61|5761.61|5761.61|5761.61|0
1744383800000|2025-04-11 15:03:20|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|0
1744383820000|2025-04-11 15:03:40|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|0
1744383860000|2025-04-11 15:04:20|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|0
1744383920000|2025-04-11 15:05:20|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|5759.27|0
1744383960000|2025-04-11 15:06:00|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|5757.85|0
1744383990000|2025-04-11 15:06:30|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|0
1744384020000|2025-04-11 15:07:00|5756.79|5756.79|5756.07|5756.07|5756.79|5756.79|5756.07|5756.07|0
1744384030000|2025-04-11 15:07:10|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|5758.2|0
1744384160000|2025-04-11 15:09:20|5760.32|5760.32|5762.45|5762.45|5762.45|5762.45|5760.32|5760.32|0
1744384170000|2025-04-11 15:09:30|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1744384190000|2025-04-11 15:09:50|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|5759.04|0
1744384200000|2025-04-11 15:10:00|5757.98|5757.98|5757.25|5757.25|5759.04|5759.04|5757.25|5757.25|0
1744384210000|2025-04-11 15:10:10|5759.38|5759.38|5760.66|5760.66|5760.66|5760.66|5759.38|5759.38|0
1744384230000|2025-04-11 15:10:30|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|0
1744384240000|2025-04-11 15:10:40|5759.38|5759.38|5759.38|5759.38|5759.38|5759.38|5759.38|5759.38|0
1744384280000|2025-04-11 15:11:20|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|0
1744384300000|2025-04-11 15:11:40|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|0
1744384310000|2025-04-11 15:11:50|5760.22|5760.22|5760.22|5760.22|5760.22|5760.22|5760.22|5760.22|0
1744384330000|2025-04-11 15:12:10|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|0
1744384340000|2025-04-11 15:12:20|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|0
1744384350000|2025-04-11 15:12:30|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|0
1744384370000|2025-04-11 15:12:50|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|0
1744384390000|2025-04-11 15:13:10|5759.59|5759.59|5757.42|5757.42|5759.59|5759.59|5757.42|5757.42|0
1744384400000|2025-04-11 15:13:20|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|0
1744384410000|2025-04-11 15:13:30|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|5754.24|0
1744384440000|2025-04-11 15:14:00|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|0
1744384470000|2025-04-11 15:14:30|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|0
1744384480000|2025-04-11 15:14:40|5758.48|5758.48|5759.55|5759.55|5759.55|5759.55|5758.48|5758.48|0
1744384490000|2025-04-11 15:14:50|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|0
1744384540000|2025-04-11 15:15:40|5758.48|5758.48|5759.91|5759.91|5759.91|5759.91|5758.48|5758.48|0
1744384570000|2025-04-11 15:16:10|5759.2|5759.2|5759.2|5759.2|5759.2|5759.2|5759.2|5759.2|0
1744384590000|2025-04-11 15:16:30|5759.91|5759.91|5761.19|5761.19|5761.19|5761.19|5759.91|5759.91|0
1744384600000|2025-04-11 15:16:40|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|0
1744384670000|2025-04-11 15:17:50|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|5762.25|0
1744384680000|2025-04-11 15:18:00|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|0
1744384710000|2025-04-11 15:18:30|5760.26|5760.26|5759.41|5759.41|5760.26|5760.26|5758.13|5758.13|0
1744384720000|2025-04-11 15:18:40|5760.69|5760.69|5761.97|5761.97|5761.97|5761.97|5759.41|5759.41|0
1744384730000|2025-04-11 15:18:50|5760.69|5760.69|5759.41|5759.41|5760.69|5760.69|5759.41|5759.41|0
1744384740000|2025-04-11 15:19:00|5760.69|5760.69|5759.41|5759.41|5760.69|5760.69|5759.41|5759.41|0
1744384750000|2025-04-11 15:19:10|5760.69|5760.69|5760.69|5760.69|5760.69|5760.69|5759.41|5759.41|0
1744384760000|2025-04-11 15:19:20|5759.41|5759.41|5760.47|5760.47|5760.47|5760.47|5759.41|5759.41|0
1744384770000|2025-04-11 15:19:30|5761.75|5761.75|5760.47|5760.47|5761.75|5761.75|5760.47|5760.47|0
1744384810000|2025-04-11 15:20:10|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|5762.6|0
1744384860000|2025-04-11 15:21:00|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|0
1744384880000|2025-04-11 15:21:20|5760.47|5760.47|5762.25|5762.25|5762.25|5762.25|5760.47|5760.47|0
1744384900000|2025-04-11 15:21:40|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1744384910000|2025-04-11 15:21:50|5762.41|5762.41|5760.29|5760.29|5762.41|5762.41|5760.29|5760.29|0
1744384930000|2025-04-11 15:22:10|5758.87|5758.87|5758.87|5758.87|5758.87|5758.87|5758.87|5758.87|0
1744384940000|2025-04-11 15:22:20|5757.97|5757.97|5757.97|5757.97|5757.97|5757.97|5757.97|5757.97|0
1744384950000|2025-04-11 15:22:30|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|0
1744384970000|2025-04-11 15:22:50|5755.32|5755.32|5755.32|5755.32|5756.6|5756.6|5755.32|5755.32|0
1744385030000|2025-04-11 15:23:50|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|5754.04|0
1744385050000|2025-04-11 15:24:10|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1744385060000|2025-04-11 15:24:20|5754.44|5754.44|5754.44|5754.44|5754.44|5754.44|5754.44|5754.44|0
1744385070000|2025-04-11 15:24:30|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1744385110000|2025-04-11 15:25:10|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|0
1744385150000|2025-04-11 15:25:50|5757.45|5757.45|5758.51|5758.51|5758.51|5758.51|5757.45|5757.45|0
1744385160000|2025-04-11 15:26:00|5757.45|5757.45|5756.38|5756.38|5757.45|5757.45|5756.38|5756.38|0
1744385170000|2025-04-11 15:26:10|5757.66|5757.66|5758.32|5758.32|5758.32|5758.32|5757.66|5757.66|0
1744385180000|2025-04-11 15:26:20|5759.04|5759.04|5759.04|5759.04|5759.7|5759.7|5758.37|5758.37|0
1744385250000|2025-04-11 15:27:30|5760.1|5760.1|5760.81|5760.81|5760.81|5760.81|5760.1|5760.1|0
1744385260000|2025-04-11 15:27:40|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|0
1744385330000|2025-04-11 15:28:50|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|0
1744385340000|2025-04-11 15:29:00|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|0
1744385350000|2025-04-11 15:29:10|5760.88|5760.88|5762.3|5762.3|5762.3|5762.3|5760.88|5760.88|0
1744385360000|2025-04-11 15:29:20|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|5761.24|0
1744385370000|2025-04-11 15:29:30|5762.3|5762.3|5760.35|5760.35|5762.3|5762.3|5760.35|5760.35|0
1744385380000|2025-04-11 15:29:40|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|0
1744385390000|2025-04-11 15:29:50|5758.18|5758.18|5758.16|5758.16|5760.3|5760.3|5757.45|5757.45|0
1744614930000|2025-04-14 07:15:30|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|0
1744614980000|2025-04-14 07:16:20|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|5838.24|0
1744615030000|2025-04-14 07:17:10|5831.85|5831.85|5832.71|5832.71|5836.96|5836.96|5831.85|5831.85|0
1744615080000|2025-04-14 07:18:00|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|5829.87|0
1744615140000|2025-04-14 07:19:00|5827.74|5827.74|5827.74|5827.74|5827.74|5827.74|5827.74|5827.74|0
1744615150000|2025-04-14 07:19:10|5824.56|5824.56|5825.83|5825.83|5825.83|5825.83|5824.56|5824.56|0
1744615170000|2025-04-14 07:19:30|5824.77|5824.77|5827.96|5827.96|5827.96|5827.96|5824.77|5824.77|0
1744615210000|2025-04-14 07:20:10|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|5831.52|0
1744615220000|2025-04-14 07:20:20|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|5832.58|0
1744615230000|2025-04-14 07:20:30|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|5834.7|0
1744615370000|2025-04-14 07:22:50|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|5830.46|0
1744615470000|2025-04-14 07:24:30|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1744615520000|2025-04-14 07:25:20|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|0
1744615560000|2025-04-14 07:26:00|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|5828.73|0
1744615580000|2025-04-14 07:26:20|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|5830.85|0
1744615720000|2025-04-14 07:28:40|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1744615750000|2025-04-14 07:29:10|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|5824.48|0
1744615760000|2025-04-14 07:29:20|5821.93|5821.93|5821.93|5821.93|5821.93|5821.93|5821.93|5821.93|0
1744615790000|2025-04-14 07:29:50|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|5824.06|0
1744615800000|2025-04-14 07:30:00|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|5821.5|0
1744615810000|2025-04-14 07:30:10|5823.63|5823.63|5823.63|5823.63|5823.63|5823.63|5823.63|5823.63|0
1744615830000|2025-04-14 07:30:30|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|5824.91|0
1744615850000|2025-04-14 07:30:50|5828.09|5828.09|5828.76|5828.76|5828.76|5828.76|5828.09|5828.09|0
1744615920000|2025-04-14 07:32:00|5830.88|5830.88|5830.88|5830.88|5830.88|5830.88|5830.88|5830.88|0
1744615980000|2025-04-14 07:33:00|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1744616020000|2025-04-14 07:33:40|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|5827.04|0
1744616030000|2025-04-14 07:33:50|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|5820.67|0
1744616060000|2025-04-14 07:34:20|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|5819.61|0
1744616070000|2025-04-14 07:34:30|5818.55|5818.55|5818.55|5818.55|5818.55|5818.55|5818.55|5818.55|0
1744616080000|2025-04-14 07:34:40|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|5817.22|0
1744616090000|2025-04-14 07:34:50|5814.04|5814.04|5814.04|5814.04|5814.04|5814.04|5814.04|5814.04|0
1744616120000|2025-04-14 07:35:20|5812.76|5812.76|5814.04|5814.04|5814.04|5814.04|5812.76|5812.76|0
1744616140000|2025-04-14 07:35:40|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|5815.32|0
1744616190000|2025-04-14 07:36:30|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|5815.98|0
1744616260000|2025-04-14 07:37:40|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|0
1744616460000|2025-04-14 07:41:00|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|0
1744616470000|2025-04-14 07:41:10|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|5835.21|0
1744616540000|2025-04-14 07:42:20|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|0
1744616590000|2025-04-14 07:43:10|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|0
1744616660000|2025-04-14 07:44:20|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1744616760000|2025-04-14 07:46:00|5834.15|5834.15|5832.87|5832.87|5834.15|5834.15|5832.87|5832.87|0
1744616780000|2025-04-14 07:46:20|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|5834.15|0
1744616820000|2025-04-14 07:47:00|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|5832.87|0
1744616850000|2025-04-14 07:47:30|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|5830.74|0
1744617010000|2025-04-14 07:50:10|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|0
1744617060000|2025-04-14 07:51:00|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|5834.58|0
1744617140000|2025-04-14 07:52:20|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|0
1744617200000|2025-04-14 07:53:20|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|5829.9|0
1744617220000|2025-04-14 07:53:40|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|5828.84|0
1744617270000|2025-04-14 07:54:30|5827.77|5827.77|5828.84|5828.84|5828.84|5828.84|5827.77|5827.77|0
1744617300000|2025-04-14 07:55:00|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|5827.77|0
1744617310000|2025-04-14 07:55:10|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|0
1744617390000|2025-04-14 07:56:30|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|5827.06|0
1744617400000|2025-04-14 07:56:40|5826|5826|5827.28|5827.28|5827.28|5827.28|5826|5826|0
1744617410000|2025-04-14 07:56:50|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1744617430000|2025-04-14 07:57:10|5822.38|5822.38|5822.38|5822.38|5822.38|5822.38|5822.38|5822.38|0
1744617440000|2025-04-14 07:57:20|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1744617490000|2025-04-14 07:58:10|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|5826.63|0
1744617550000|2025-04-14 07:59:10|5825.97|5825.97|5827.25|5827.25|5827.25|5827.25|5825.97|5825.97|0
1744617600000|2025-04-14 08:00:00|5831.5|5831.5|5830.22|5830.22|5831.5|5831.5|5830.22|5830.22|0
1744617620000|2025-04-14 08:00:20|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|0
1744617680000|2025-04-14 08:01:20|5830.22|5830.22|5829.15|5829.15|5830.22|5830.22|5829.15|5829.15|0
1744617700000|2025-04-14 08:01:40|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1744617710000|2025-04-14 08:01:50|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|5828.94|0
1744617750000|2025-04-14 08:02:30|5826.81|5826.81|5828.94|5828.94|5828.94|5828.94|5826.81|5826.81|0
1744617770000|2025-04-14 08:02:50|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1744617790000|2025-04-14 08:03:10|5831.28|5831.28|5832.56|5832.56|5832.56|5832.56|5831.28|5831.28|0
1744617820000|2025-04-14 08:03:40|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|5833.62|0
1744617860000|2025-04-14 08:04:20|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|0
1744617870000|2025-04-14 08:04:30|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1744617900000|2025-04-14 08:05:00|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|5831.5|0
1744617930000|2025-04-14 08:05:30|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1744617940000|2025-04-14 08:05:40|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|5831.28|0
1744617960000|2025-04-14 08:06:00|5833.84|5833.84|5831.28|5831.28|5833.84|5833.84|5831.28|5831.28|0
1744617970000|2025-04-14 08:06:10|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5832.56|5832.56|0
1744618090000|2025-04-14 08:08:10|5835.96|5835.96|5835.96|5835.96|5835.96|5835.96|5835.96|5835.96|0
1744618160000|2025-04-14 08:09:20|5834.9|5834.9|5835.96|5835.96|5835.96|5835.96|5834.9|5834.9|0
1744618290000|2025-04-14 08:11:30|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|0
1744618300000|2025-04-14 08:11:40|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|5832.56|0
1744618370000|2025-04-14 08:12:50|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1744618500000|2025-04-14 08:15:00|5832.99|5832.99|5838.3|5838.3|5838.3|5838.3|5832.99|5832.99|0
1744618580000|2025-04-14 08:16:20|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|5839.63|0
1744618590000|2025-04-14 08:16:30|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|0
1744618660000|2025-04-14 08:17:40|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|0
1744618690000|2025-04-14 08:18:10|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|0
1744618710000|2025-04-14 08:18:30|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|5841.75|0
1744618730000|2025-04-14 08:18:50|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|5839.19|0
1744618740000|2025-04-14 08:19:00|5841.75|5841.75|5837.91|5837.91|5841.75|5841.75|5837.91|5837.91|0
1744618750000|2025-04-14 08:19:10|5840.47|5840.47|5843.03|5843.03|5843.03|5843.03|5840.47|5840.47|0
1744618800000|2025-04-14 08:20:00|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|5838.78|0
1744618810000|2025-04-14 08:20:10|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|5840.06|0
1744618830000|2025-04-14 08:20:30|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|5842.18|0
1744618880000|2025-04-14 08:21:20|5846.43|5846.43|5845.15|5845.15|5846.43|5846.43|5845.15|5845.15|0
1744618900000|2025-04-14 08:21:40|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|0
1744618920000|2025-04-14 08:22:00|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|5845.15|0
1744618930000|2025-04-14 08:22:10|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|0
1744618990000|2025-04-14 08:23:10|5847.71|5847.71|5846.43|5846.43|5847.71|5847.71|5846.43|5846.43|0
1744619030000|2025-04-14 08:23:50|5847.71|5847.71|5846.43|5846.43|5847.71|5847.71|5846.43|5846.43|0
1744619050000|2025-04-14 08:24:10|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|0
1744619060000|2025-04-14 08:24:20|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|0
1744619090000|2025-04-14 08:24:50|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|5847.71|0
1744619100000|2025-04-14 08:25:00|5848.99|5848.99|5846.43|5846.43|5848.99|5848.99|5846.43|5846.43|0
1744619120000|2025-04-14 08:25:20|5850.27|5850.27|5846.43|5846.43|5850.27|5850.27|5846.43|5846.43|0
1744619130000|2025-04-14 08:25:30|5848.99|5848.99|5846.43|5846.43|5848.99|5848.99|5846.43|5846.43|0
1744619150000|2025-04-14 08:25:50|5847.71|5847.71|5846.43|5846.43|5847.71|5847.71|5846.43|5846.43|0
1744619170000|2025-04-14 08:26:10|5847.71|5847.71|5846.43|5846.43|5847.71|5847.71|5846.43|5846.43|0
1744619210000|2025-04-14 08:26:50|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|0
1744619250000|2025-04-14 08:27:30|5844.73|5844.73|5844.09|5844.09|5844.73|5844.73|5844.09|5844.09|0
1744619260000|2025-04-14 08:27:40|5842.81|5842.81|5841.75|5841.75|5842.81|5842.81|5841.75|5841.75|0
1744619270000|2025-04-14 08:27:50|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|5840.47|0
1744619360000|2025-04-14 08:29:20|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1744619370000|2025-04-14 08:29:30|5840.25|5840.25|5839.62|5839.62|5840.25|5840.25|5839.62|5839.62|0
1744619400000|2025-04-14 08:30:00|5840.25|5840.25|5840.25|5840.25|5840.25|5840.25|5839.62|5839.62|0
1744619460000|2025-04-14 08:31:00|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|5837.07|0
1744619470000|2025-04-14 08:31:10|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|5838.35|0
1744619480000|2025-04-14 08:31:20|5839.01|5839.01|5834.55|5834.55|5839.01|5839.01|5834.55|5834.55|0
1744619520000|2025-04-14 08:32:00|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|5836.67|0
1744619650000|2025-04-14 08:34:10|5834.55|5834.55|5832.42|5832.42|5834.55|5834.55|5832.42|5832.42|0
1744619700000|2025-04-14 08:35:00|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|0
1744619710000|2025-04-14 08:35:10|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1744619720000|2025-04-14 08:35:20|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|0
1744619730000|2025-04-14 08:35:30|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1744619780000|2025-04-14 08:36:20|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1744619800000|2025-04-14 08:36:40|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1744619850000|2025-04-14 08:37:30|5832.42|5832.42|5830.3|5830.3|5832.42|5832.42|5830.3|5830.3|0
1744619880000|2025-04-14 08:38:00|5829.02|5829.02|5832.85|5832.85|5832.85|5832.85|5829.02|5829.02|0
1744619910000|2025-04-14 08:38:30|5836.04|5836.04|5834.98|5834.98|5836.04|5836.04|5834.98|5834.98|0
1744619940000|2025-04-14 08:39:00|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|0
1744620000000|2025-04-14 08:40:00|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|5833.92|0
1744620010000|2025-04-14 08:40:10|5832.64|5832.64|5831.36|5831.36|5832.64|5832.64|5831.36|5831.36|0
1744620020000|2025-04-14 08:40:20|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1744620130000|2025-04-14 08:42:10|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|0
1744620150000|2025-04-14 08:42:30|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1744620160000|2025-04-14 08:42:40|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1744620180000|2025-04-14 08:43:00|5833.7|5833.7|5832.42|5832.42|5833.7|5833.7|5832.42|5832.42|0
1744620200000|2025-04-14 08:43:20|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1744620210000|2025-04-14 08:43:30|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|5832.42|0
1744620310000|2025-04-14 08:45:10|5833.7|5833.7|5832.42|5832.42|5833.7|5833.7|5832.42|5832.42|0
1744620320000|2025-04-14 08:45:20|5831.14|5831.14|5833.48|5833.48|5833.48|5833.48|5831.14|5831.14|0
1744620330000|2025-04-14 08:45:30|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|5834.76|0
1744620340000|2025-04-14 08:45:40|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|5833.48|0
1744620350000|2025-04-14 08:45:50|5834.12|5834.12|5832.21|5832.21|5834.12|5834.12|5832.21|5832.21|0
1744620360000|2025-04-14 08:46:00|5833.48|5833.48|5832.21|5832.21|5833.48|5833.48|5832.21|5832.21|0
1744620370000|2025-04-14 08:46:10|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|5833.93|0
1744620400000|2025-04-14 08:46:40|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|5831.81|0
1744620470000|2025-04-14 08:47:50|5833.08|5833.08|5831.81|5831.81|5833.08|5833.08|5831.81|5831.81|0
1744620490000|2025-04-14 08:48:10|5829.68|5829.68|5830.74|5830.74|5830.74|5830.74|5829.68|5829.68|0
1744620510000|2025-04-14 08:48:30|5829.47|5829.47|5829.47|5829.47|5829.47|5829.47|5829.47|5829.47|0
1744620520000|2025-04-14 08:48:40|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|5831.59|0
1744620550000|2025-04-14 08:49:10|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|5832.92|0
1744620590000|2025-04-14 08:49:50|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|0
1744620620000|2025-04-14 08:50:20|5832.92|5832.92|5831.64|5831.64|5832.92|5832.92|5831.64|5831.64|0
1744620630000|2025-04-14 08:50:30|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|5832.7|0
1744620660000|2025-04-14 08:51:00|5833.98|5833.98|5831.64|5831.64|5833.98|5833.98|5831.64|5831.64|0
1744620670000|2025-04-14 08:51:10|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|0
1744620680000|2025-04-14 08:51:20|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1744620710000|2025-04-14 08:51:50|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|5833.06|0
1744620720000|2025-04-14 08:52:00|5848.27|5848.27|5847.37|5847.37|5848.27|5848.27|5847.37|5847.37|0
1744620740000|2025-04-14 08:52:20|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1744620800000|2025-04-14 08:53:20|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|5843.8|0
1744620820000|2025-04-14 08:53:40|5841.67|5841.67|5841.67|5841.67|5841.67|5841.67|5841.67|5841.67|0
1744620840000|2025-04-14 08:54:00|5843.8|5843.8|5845.07|5845.07|5845.07|5845.07|5843.8|5843.8|0
1744620870000|2025-04-14 08:54:30|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|5844.01|0
1744620880000|2025-04-14 08:54:40|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|5840.43|0
1744620900000|2025-04-14 08:55:00|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|5842.22|0
1744620920000|2025-04-14 08:55:20|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|0
1744620970000|2025-04-14 08:56:10|5840.43|5840.43|5839.54|5839.54|5840.43|5840.43|5839.54|5839.54|0
1744620990000|2025-04-14 08:56:30|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|5841.33|0
1744621020000|2025-04-14 08:57:00|5839.2|5839.2|5839.2|5839.2|5839.2|5839.2|5839.2|5839.2|0
1744621060000|2025-04-14 08:57:40|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|5840.48|0
1744621070000|2025-04-14 08:57:50|5841.76|5841.76|5840.48|5840.48|5841.76|5841.76|5839.2|5839.2|0
1744621080000|2025-04-14 08:58:00|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|5841.38|0
1744621120000|2025-04-14 08:58:40|5842.66|5842.66|5841.38|5841.38|5842.66|5842.66|5841.38|5841.38|0
1744621260000|2025-04-14 09:01:00|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|5845.63|0
1744621270000|2025-04-14 09:01:10|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|5846.52|0
1744621310000|2025-04-14 09:01:50|5848.86|5848.86|5847.58|5847.58|5848.86|5848.86|5847.58|5847.58|0
1744621340000|2025-04-14 09:02:20|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|0
1744621400000|2025-04-14 09:03:20|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|5849.92|0
1744621410000|2025-04-14 09:03:30|5849.03|5849.03|5849.03|5849.03|5849.03|5849.03|5849.03|5849.03|0
1744621440000|2025-04-14 09:04:00|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|0
1744621520000|2025-04-14 09:05:20|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1744621550000|2025-04-14 09:05:50|5851.79|5851.79|5851.15|5851.15|5852.43|5852.43|5851.15|5851.15|0
1744621560000|2025-04-14 09:06:00|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|0
1744621570000|2025-04-14 09:06:10|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1744621600000|2025-04-14 09:06:40|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|5851.79|0
1744621610000|2025-04-14 09:06:50|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1744621700000|2025-04-14 09:08:20|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|5852.43|0
1744621710000|2025-04-14 09:08:30|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1744621720000|2025-04-14 09:08:40|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|5852.21|0
1744621740000|2025-04-14 09:09:00|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|5851.32|0
1744621790000|2025-04-14 09:09:50|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|5850.26|0
1744621800000|2025-04-14 09:10:00|5851.54|5851.54|5855.15|5855.15|5855.15|5855.15|5851.54|5851.54|0
1744621840000|2025-04-14 09:10:40|5856.43|5856.43|5856.43|5856.43|5856.43|5856.43|5855.15|5855.15|0
1744621980000|2025-04-14 09:13:00|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|0
1744622040000|2025-04-14 09:14:00|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|0
1744622060000|2025-04-14 09:14:20|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|5854.31|0
1744622100000|2025-04-14 09:15:00|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|5853.03|0
1744622140000|2025-04-14 09:15:40|5855.15|5855.15|5856.22|5856.22|5856.22|5856.22|5855.15|5855.15|0
1744622200000|2025-04-14 09:16:40|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|0
1744622210000|2025-04-14 09:16:50|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|0
1744622320000|2025-04-14 09:18:40|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|5851.67|0
1744622330000|2025-04-14 09:18:50|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|0
1744622340000|2025-04-14 09:19:00|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|5852.74|0
1744622490000|2025-04-14 09:21:30|5853.4|5853.4|5852.12|5852.12|5853.4|5853.4|5852.12|5852.12|0
1744622520000|2025-04-14 09:22:00|5850.84|5850.84|5850|5850|5850.84|5850.84|5848.72|5848.72|0
1744622550000|2025-04-14 09:22:30|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5847.44|5847.44|0
1744622560000|2025-04-14 09:22:40|5850|5850|5850|5850|5850|5850|5850|5850|0
1744622600000|2025-04-14 09:23:20|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|5848.72|0
1744622610000|2025-04-14 09:23:30|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|5847.39|0
1744622620000|2025-04-14 09:23:40|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|5846.73|0
1744622710000|2025-04-14 09:25:10|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1744622720000|2025-04-14 09:25:20|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|0
1744622820000|2025-04-14 09:27:00|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|0
1744622860000|2025-04-14 09:27:40|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|0
1744622890000|2025-04-14 09:28:10|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|5841.82|0
1744623000000|2025-04-14 09:30:00|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|5840.76|0
1744623080000|2025-04-14 09:31:20|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|0
1744623120000|2025-04-14 09:32:00|5846.5|5846.5|5847.78|5847.78|5847.78|5847.78|5846.5|5846.5|0
1744623230000|2025-04-14 09:33:50|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|5849.06|0
1744623240000|2025-04-14 09:34:00|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|5848.16|0
1744623270000|2025-04-14 09:34:30|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|5846.88|0
1744623410000|2025-04-14 09:36:50|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|5845.61|0
1744623480000|2025-04-14 09:38:00|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|5843.47|0
1744623570000|2025-04-14 09:39:30|5842.19|5842.19|5839.01|5839.01|5842.19|5842.19|5839.01|5839.01|0
1744623660000|2025-04-14 09:41:00|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|5837.94|0
1744623680000|2025-04-14 09:41:20|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|0
1744623880000|2025-04-14 09:44:40|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|0
1744623900000|2025-04-14 09:45:00|5840.96|5840.96|5840.07|5840.07|5840.96|5840.96|5840.07|5840.07|0
1744623920000|2025-04-14 09:45:20|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|5841.13|0
1744623940000|2025-04-14 09:45:40|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|5840.07|0
1744624000000|2025-04-14 09:46:40|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|5839.01|0
1744624100000|2025-04-14 09:48:20|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|5839.9|0
1744624110000|2025-04-14 09:48:30|5840.79|5840.79|5839.9|5839.9|5840.79|5840.79|5839.9|5839.9|0
1744624130000|2025-04-14 09:48:50|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1744624190000|2025-04-14 09:49:50|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|5843.74|0
1744624300000|2025-04-14 09:51:40|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1744624310000|2025-04-14 09:51:50|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|5845.51|0
1744624510000|2025-04-14 09:55:10|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|0
1744624590000|2025-04-14 09:56:30|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|5843.55|0
1744624600000|2025-04-14 09:56:40|5846.11|5846.11|5843.55|5843.55|5846.11|5846.11|5843.55|5843.55|0
1744624660000|2025-04-14 09:57:40|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|0
1744624680000|2025-04-14 09:58:00|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|5839.09|0
1744624780000|2025-04-14 09:59:40|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|0
1744624900000|2025-04-14 10:01:40|5836.75|5836.75|5834.62|5834.62|5836.75|5836.75|5834.62|5834.62|0
1744624910000|2025-04-14 10:01:50|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|5835.9|0
1744625020000|2025-04-14 10:03:40|5837.69|5837.69|5839.48|5839.48|5839.48|5839.48|5837.69|5837.69|0
1744625030000|2025-04-14 10:03:50|5840.38|5840.38|5839.1|5839.1|5840.38|5840.38|5839.1|5839.1|0
1744625040000|2025-04-14 10:04:00|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|0
1744625060000|2025-04-14 10:04:20|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|5839.1|0
1744625130000|2025-04-14 10:05:30|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|5841.22|0
1744625140000|2025-04-14 10:05:40|5842.5|5842.5|5841.22|5841.22|5842.5|5842.5|5841.22|5841.22|0
1744625220000|2025-04-14 10:07:00|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|5839.94|0
1744625340000|2025-04-14 10:09:00|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|5838.66|0
1744625360000|2025-04-14 10:09:20|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|0
1744625460000|2025-04-14 10:11:00|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|5836.14|0
1744625500000|2025-04-14 10:11:40|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1744625720000|2025-04-14 10:15:20|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|0
1744625820000|2025-04-14 10:17:00|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1744625830000|2025-04-14 10:17:10|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|5842.73|0
1744625950000|2025-04-14 10:19:10|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|0
1744625990000|2025-04-14 10:19:50|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|5840.71|0
1744626020000|2025-04-14 10:20:20|5841.99|5841.99|5840.71|5840.71|5841.99|5841.99|5840.71|5840.71|0
1744626040000|2025-04-14 10:20:40|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|5839.65|0
1744626050000|2025-04-14 10:20:50|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|5838.58|0
1744626070000|2025-04-14 10:21:10|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|5837.26|0
1744626130000|2025-04-14 10:22:10|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|5835.98|0
1744626450000|2025-04-14 10:27:30|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|5836.88|0
1744626630000|2025-04-14 10:30:30|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|5836.21|0
1744626730000|2025-04-14 10:32:10|5837.27|5837.27|5837.27|5837.27|5837.27|5837.27|5837.27|5837.27|0
1744626780000|2025-04-14 10:33:00|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|0
1744626880000|2025-04-14 10:34:40|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|5839.06|0
1744627050000|2025-04-14 10:37:30|5842.25|5842.25|5842.25|5842.25|5842.25|5842.25|5842.25|5842.25|0
1744627430000|2025-04-14 10:43:50|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|5843.31|0
1744627900000|2025-04-14 10:51:40|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|5845.87|0
1744627920000|2025-04-14 10:52:00|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1744628100000|2025-04-14 10:55:00|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|5846.04|0
1744628140000|2025-04-14 10:55:40|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|5844.97|0
1744628180000|2025-04-14 10:56:20|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|0
1744628470000|2025-04-14 11:01:10|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|5838.6|0
1744628520000|2025-04-14 11:02:00|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|5837.32|0
1744628530000|2025-04-14 11:02:10|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|0
1744628560000|2025-04-14 11:02:40|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|5839.45|0
1744628600000|2025-04-14 11:03:20|5840.34|5840.34|5841.24|5841.24|5841.24|5841.24|5840.34|5840.34|0
1744628640000|2025-04-14 11:04:00|5839.96|5839.96|5838.68|5838.68|5839.96|5839.96|5838.68|5838.68|0
1744628810000|2025-04-14 11:06:50|5839.96|5839.96|5842.08|5842.08|5842.08|5842.08|5839.96|5839.96|0
1744628880000|2025-04-14 11:08:00|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|5841.02|0
1744629340000|2025-04-14 11:15:40|5841.91|5841.91|5841.91|5841.91|5841.91|5841.91|5841.91|5841.91|0
1744629360000|2025-04-14 11:16:00|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1744629450000|2025-04-14 11:17:30|5839.79|5839.79|5835.44|5835.44|5839.79|5839.79|5835.44|5835.44|0
1744629460000|2025-04-14 11:17:40|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|5834.55|0
1744629490000|2025-04-14 11:18:10|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|5833.66|0
1744629900000|2025-04-14 11:25:00|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|5832.59|0
1744629940000|2025-04-14 11:25:40|5836.94|5836.94|5840.21|5840.21|5840.21|5840.21|5835.66|5835.66|0
1744629950000|2025-04-14 11:25:50|5838.93|5838.93|5843.62|5843.62|5843.62|5843.62|5837.37|5837.37|0
1744629980000|2025-04-14 11:26:20|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|5842.35|0
1744630120000|2025-04-14 11:28:40|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|5838.06|0
1744630310000|2025-04-14 11:31:50|5837|5837|5837|5837|5837|5837|5837|5837|0
1744630360000|2025-04-14 11:32:40|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|5835.94|0
1744630410000|2025-04-14 11:33:30|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|5834.66|0
1744630420000|2025-04-14 11:33:40|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|5833.6|0
1744630580000|2025-04-14 11:36:20|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|5830.92|0
1744631170000|2025-04-14 11:46:10|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|0
1744631190000|2025-04-14 11:46:30|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|0
1744631230000|2025-04-14 11:47:10|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|5828.36|0
1744631240000|2025-04-14 11:47:20|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|5829.64|0
1744631340000|2025-04-14 11:49:00|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|5828.58|0
1744631630000|2025-04-14 11:53:50|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|5827.51|0
1744631660000|2025-04-14 11:54:20|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|5826.85|0
1744631670000|2025-04-14 11:54:30|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|5825.79|0
1744631750000|2025-04-14 11:55:50|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|5827.11|0
1744632140000|2025-04-14 12:02:20|5828.54|5828.54|5827.48|5827.48|5828.54|5828.54|5827.48|5827.48|0
1744632150000|2025-04-14 12:02:30|5823.92|5823.92|5822.49|5822.49|5823.92|5823.92|5822.49|5822.49|0
1744632180000|2025-04-14 12:03:00|5823.92|5823.92|5821.58|5821.58|5823.92|5823.92|5821.58|5821.58|0
1744632270000|2025-04-14 12:04:30|5822.86|5822.86|5824.13|5824.13|5824.13|5824.13|5822.86|5822.86|0
1744632300000|2025-04-14 12:05:00|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|5826.69|0
1744632360000|2025-04-14 12:06:00|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|0
1744632520000|2025-04-14 12:08:40|5824.9|5824.9|5824.19|5824.19|5824.9|5824.9|5824.19|5824.19|0
1744632530000|2025-04-14 12:08:50|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|5823.13|0
1744632700000|2025-04-14 12:11:40|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|5821.85|0
1744632760000|2025-04-14 12:12:40|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|5820.79|0
1744632830000|2025-04-14 12:13:50|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|5816.96|0
1744632870000|2025-04-14 12:14:30|5818.02|5818.02|5818.02|5818.02|5818.02|5818.02|5818.02|5818.02|0
1744632930000|2025-04-14 12:15:30|5819.3|5819.3|5817.87|5817.87|5819.3|5819.3|5817.87|5817.87|0
1744633000000|2025-04-14 12:16:40|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|5816.59|0
1744633010000|2025-04-14 12:16:50|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|5815.53|0
1744633020000|2025-04-14 12:17:00|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|5817.67|0
1744633070000|2025-04-14 12:17:50|5818.38|5818.38|5819.44|5819.44|5819.44|5819.44|5818.38|5818.38|0
1744633080000|2025-04-14 12:18:00|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|5820.5|0
1744633190000|2025-04-14 12:19:50|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|5822.63|0
1744633320000|2025-04-14 12:22:00|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|0
1744633390000|2025-04-14 12:23:10|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|5824.3|0
1744633420000|2025-04-14 12:23:40|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|5823.03|0
1744633620000|2025-04-14 12:27:00|5821.75|5821.75|5821.75|5821.75|5821.75|5821.75|5821.75|5821.75|0
1744633760000|2025-04-14 12:29:20|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1744633790000|2025-04-14 12:29:50|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|0
1744633890000|2025-04-14 12:31:30|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|5822.81|0
1744633900000|2025-04-14 12:31:40|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|5821.53|0
1744633930000|2025-04-14 12:32:10|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|5820.25|0
1744634040000|2025-04-14 12:34:00|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|5818.97|0
1744634160000|2025-04-14 12:36:00|5820.25|5820.25|5818.97|5818.97|5820.25|5820.25|5818.97|5818.97|0
1744634170000|2025-04-14 12:36:10|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|5821.1|0
1744634200000|2025-04-14 12:36:40|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|5823.66|0
1744634210000|2025-04-14 12:36:50|5821.1|5821.1|5821.99|5821.99|5821.99|5821.99|5821.1|5821.1|0
1744634220000|2025-04-14 12:37:00|5823.27|5823.27|5821.99|5821.99|5823.27|5823.27|5821.99|5821.99|0
1744634250000|2025-04-14 12:37:30|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|5824.55|0
1744634270000|2025-04-14 12:37:50|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|5827.34|0
1744634280000|2025-04-14 12:38:00|5828.05|5828.05|5828.05|5828.05|5828.05|5828.05|5828.05|5828.05|0
1744634380000|2025-04-14 12:39:40|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|5829.37|0
1744634410000|2025-04-14 12:40:10|5830.65|5830.65|5829.37|5829.37|5830.65|5830.65|5829.37|5829.37|0
1744634420000|2025-04-14 12:40:20|5830.65|5830.65|5830.65|5830.65|5830.65|5830.65|5829.37|5829.37|0
1744634500000|2025-04-14 12:41:40|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|5833.84|0
1744634520000|2025-04-14 12:42:00|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|5832.78|0
1744634550000|2025-04-14 12:42:30|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|0
1744634950000|2025-04-14 12:49:10|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|0
1744635000000|2025-04-14 12:50:00|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|5831.71|0
1744635150000|2025-04-14 12:52:30|5832.61|5832.61|5835.79|5835.79|5835.79|5835.79|5832.61|5832.61|0
1744635240000|2025-04-14 12:54:00|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|5837.92|0
1744635480000|2025-04-14 12:58:00|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|5837.21|0
1744635490000|2025-04-14 12:58:10|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|5838.27|0
1744635510000|2025-04-14 12:58:30|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|0
1744635540000|2025-04-14 12:59:00|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|5838.62|0
1744635740000|2025-04-14 13:02:20|5834.37|5834.37|5834.37|5834.37|5834.37|5834.37|5834.37|5834.37|0
1744635800000|2025-04-14 13:03:20|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|5835.65|0
1744635810000|2025-04-14 13:03:30|5834.59|5834.59|5834.59|5834.59|5834.59|5834.59|5834.59|5834.59|0
1744635900000|2025-04-14 13:05:00|5835.87|5835.87|5834.59|5834.59|5835.87|5835.87|5834.59|5834.59|0
1744635910000|2025-04-14 13:05:10|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|5837.14|0
1744635930000|2025-04-14 13:05:30|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|5839.7|0
1744635990000|2025-04-14 13:06:30|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|5842.26|0
1744636070000|2025-04-14 13:07:50|5840.98|5840.98|5842.04|5842.04|5842.04|5842.04|5840.98|5840.98|0
1744636250000|2025-04-14 13:10:50|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|5839.48|0
1744636360000|2025-04-14 13:12:40|5838.42|5838.42|5838.42|5838.42|5838.42|5838.42|5838.42|5838.42|0
1744636370000|2025-04-14 13:12:50|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|5835.87|0
1744636550000|2025-04-14 13:15:50|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|0
1744636610000|2025-04-14 13:16:50|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|5839.32|0
1744636620000|2025-04-14 13:17:00|5839.98|5839.98|5842.53|5842.53|5843.81|5843.81|5839.98|5839.98|0
1744636690000|2025-04-14 13:18:10|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1744636740000|2025-04-14 13:19:00|5847.22|5847.22|5845.94|5845.94|5847.22|5847.22|5845.94|5845.94|0
1744636820000|2025-04-14 13:20:20|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|0
1744636860000|2025-04-14 13:21:00|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|5840.63|0
1744636940000|2025-04-14 13:22:20|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|5839.57|0
1744636950000|2025-04-14 13:22:30|5837.01|5837.01|5835.73|5835.73|5837.01|5837.01|5835.73|5835.73|0
1744637030000|2025-04-14 13:23:50|5837.01|5837.01|5835.73|5835.73|5837.01|5837.01|5835.73|5835.73|0
1744637050000|2025-04-14 13:24:10|5833.61|5833.61|5832.5|5832.5|5834.67|5834.67|5832.5|5832.5|0
1744637110000|2025-04-14 13:25:10|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|5834.62|0
1744637130000|2025-04-14 13:25:30|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|5833.56|0
1744637280000|2025-04-14 13:28:00|5832.5|5832.5|5833.92|5833.92|5833.92|5833.92|5832.5|5832.5|0
1744637310000|2025-04-14 13:28:30|5832.64|5832.64|5832.64|5832.64|5832.64|5832.64|5832.64|5832.64|0
1744637320000|2025-04-14 13:28:40|5833.92|5833.92|5832.64|5832.64|5833.92|5833.92|5832.64|5832.64|0
1744637330000|2025-04-14 13:28:50|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|5833.7|0
1744637350000|2025-04-14 13:29:10|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|0
1744637410000|2025-04-14 13:30:10|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|5832.86|0
1744637430000|2025-04-14 13:30:30|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1744637450000|2025-04-14 13:30:50|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|5828.74|0
1744637520000|2025-04-14 13:32:00|5826.61|5826.61|5826.39|5826.39|5826.61|5826.61|5825.33|5825.33|0
1744637540000|2025-04-14 13:32:20|5823.21|5823.21|5821.93|5821.93|5823.21|5823.21|5821.93|5821.93|0
1744637550000|2025-04-14 13:32:30|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|5820.87|0
1744637630000|2025-04-14 13:33:50|5821.93|5821.93|5820.87|5820.87|5821.93|5821.93|5820.87|5820.87|0
1744637650000|2025-04-14 13:34:10|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|5819.59|0
1744637700000|2025-04-14 13:35:00|5818.93|5818.93|5818.93|5818.93|5818.93|5818.93|5818.93|5818.93|0
1744637710000|2025-04-14 13:35:10|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|5816.8|0
1744637760000|2025-04-14 13:36:00|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|5814.68|0
1744637780000|2025-04-14 13:36:20|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|5813.62|0
1744637830000|2025-04-14 13:37:10|5812.9|5812.9|5813.62|5813.62|5813.62|5813.62|5812.9|5812.9|0
1744637890000|2025-04-14 13:38:10|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|5810.43|0
1744637970000|2025-04-14 13:39:30|5809.37|5809.37|5811.49|5811.49|5811.49|5811.49|5809.37|5809.37|0
1744637990000|2025-04-14 13:39:50|5812.15|5812.15|5813.43|5813.43|5813.43|5813.43|5812.15|5812.15|0
1744638000000|2025-04-14 13:40:00|5812.54|5812.54|5813.25|5813.25|5813.25|5813.25|5812.54|5812.54|0
1744638020000|2025-04-14 13:40:20|5807.94|5807.94|5805.38|5805.38|5807.94|5807.94|5805.38|5805.38|0
1744638060000|2025-04-14 13:41:00|5803.26|5803.26|5801.27|5801.27|5803.26|5803.26|5801.27|5801.27|0
1744638100000|2025-04-14 13:41:40|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|5799.99|0
1744638170000|2025-04-14 13:42:50|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|0
1744638200000|2025-04-14 13:43:20|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1744638220000|2025-04-14 13:43:40|5803.18|5803.18|5804.24|5804.24|5804.24|5804.24|5803.18|5803.18|0
1744638280000|2025-04-14 13:44:40|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|5805.3|0
1744638300000|2025-04-14 13:45:00|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|0
1744638320000|2025-04-14 13:45:20|5807.64|5807.64|5809.77|5809.77|5809.77|5809.77|5807.64|5807.64|0
1744638330000|2025-04-14 13:45:30|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|5808.71|0
1744638340000|2025-04-14 13:45:40|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|5806.58|0
1744638380000|2025-04-14 13:46:20|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|5804.46|0
1744638390000|2025-04-14 13:46:30|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|5803.18|0
1744638420000|2025-04-14 13:47:00|5801.85|5801.85|5800.57|5800.57|5801.85|5801.85|5800.57|5800.57|0
1744638430000|2025-04-14 13:47:10|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|0
1744638440000|2025-04-14 13:47:20|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|0
1744638450000|2025-04-14 13:47:30|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|5797.96|0
1744638470000|2025-04-14 13:47:50|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|5799.02|0
1744638480000|2025-04-14 13:48:00|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|5800.08|0
1744638490000|2025-04-14 13:48:10|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|0
1744638500000|2025-04-14 13:48:20|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|0
1744638550000|2025-04-14 13:49:10|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|5798.67|0
1744638560000|2025-04-14 13:49:20|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|0
1744638580000|2025-04-14 13:49:40|5801.15|5801.15|5800.44|5800.44|5801.15|5801.15|5800.44|5800.44|0
1744638590000|2025-04-14 13:49:50|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|5799.73|0
1744638600000|2025-04-14 13:50:00|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|5801.85|0
1744638620000|2025-04-14 13:50:20|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|5802.75|0
1744638630000|2025-04-14 13:50:30|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|5803.64|0
1744638640000|2025-04-14 13:50:40|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|5802.58|0
1744638660000|2025-04-14 13:51:00|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|5803.48|0
1744638690000|2025-04-14 13:51:30|5804.19|5804.19|5804.9|5804.9|5804.9|5804.9|5804.19|5804.19|0
1744638710000|2025-04-14 13:51:50|5803.84|5803.84|5805.96|5805.96|5805.96|5805.96|5803.84|5803.84|0
1744638740000|2025-04-14 13:52:20|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1744638750000|2025-04-14 13:52:30|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|5803.62|0
1744638840000|2025-04-14 13:54:00|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1744638850000|2025-04-14 13:54:10|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|5805.74|0
1744638860000|2025-04-14 13:54:20|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|5804.68|0
1744638880000|2025-04-14 13:54:40|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|5805.58|0
1744638900000|2025-04-14 13:55:00|5807.7|5807.7|5808.76|5808.76|5808.76|5808.76|5807.7|5807.7|0
1744639110000|2025-04-14 13:58:30|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|5810.89|0
1744639120000|2025-04-14 13:58:40|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|5812.17|0
1744639200000|2025-04-14 14:00:00|5812.83|5812.83|5815.17|5815.17|5815.17|5815.17|5812.83|5812.83|0
1744639220000|2025-04-14 14:00:20|5814.11|5814.11|5814.11|5814.11|5814.11|5814.11|5814.11|5814.11|0
1744639230000|2025-04-14 14:00:30|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1744639260000|2025-04-14 14:01:00|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|5810.7|0
1744639270000|2025-04-14 14:01:10|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|5809.99|0
1744639320000|2025-04-14 14:02:00|5810.89|5810.89|5814.29|5814.29|5814.29|5814.29|5810.89|5810.89|0
1744639330000|2025-04-14 14:02:10|5815.57|5815.57|5816.63|5816.63|5816.63|5816.63|5815.57|5815.57|0
1744639370000|2025-04-14 14:02:50|5819.19|5819.19|5817.91|5817.91|5819.19|5819.19|5817.91|5817.91|0
1744639390000|2025-04-14 14:03:10|5820.03|5820.03|5823.22|5823.22|5823.22|5823.22|5820.03|5820.03|0
1744639420000|2025-04-14 14:03:40|5824.54|5824.54|5827.96|5827.96|5827.96|5827.96|5824.54|5824.54|0
1744639440000|2025-04-14 14:04:00|5829.02|5829.02|5829.02|5829.02|5829.02|5829.02|5829.02|5829.02|0
1744639450000|2025-04-14 14:04:10|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|5829.91|0
1744639470000|2025-04-14 14:04:30|5830.98|5830.98|5832.04|5832.04|5832.04|5832.04|5830.98|5830.98|0
1744639500000|2025-04-14 14:05:00|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1744639650000|2025-04-14 14:07:30|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|0
1744639720000|2025-04-14 14:08:40|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|0
1744639800000|2025-04-14 14:10:00|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|5833.1|0
1744639870000|2025-04-14 14:11:10|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|0
1744639950000|2025-04-14 14:12:30|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|5833.27|0
1744639960000|2025-04-14 14:12:40|5829.86|5829.86|5827.34|5827.34|5830.53|5830.53|5827.34|5827.34|0
1744639970000|2025-04-14 14:12:50|5825.22|5825.22|5826.28|5826.28|5826.28|5826.28|5825.22|5825.22|0
1744639980000|2025-04-14 14:13:00|5828.4|5828.4|5829.07|5829.07|5829.07|5829.07|5828.4|5828.4|0
1744640000000|2025-04-14 14:13:20|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1744640040000|2025-04-14 14:14:00|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|5833.31|0
1744640130000|2025-04-14 14:15:30|5831.19|5831.19|5831.19|5831.19|5832.47|5832.47|5831.19|5831.19|0
1744640150000|2025-04-14 14:15:50|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|5830.13|0
1744640190000|2025-04-14 14:16:30|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|5830.79|0
1744640290000|2025-04-14 14:18:10|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|0
1744640310000|2025-04-14 14:18:30|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|5828.45|0
1744640340000|2025-04-14 14:19:00|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|0
1744640360000|2025-04-14 14:19:20|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|5830.22|0
1744640370000|2025-04-14 14:19:30|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|0
1744640380000|2025-04-14 14:19:40|5832|5832|5832|5832|5832|5832|5832|5832|0
1744640400000|2025-04-14 14:20:00|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|5833.79|0
1744640430000|2025-04-14 14:20:30|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|0
1744640460000|2025-04-14 14:21:00|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1744640470000|2025-04-14 14:21:10|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|5838.3|0
1744640500000|2025-04-14 14:21:40|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1744640530000|2025-04-14 14:22:10|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|5840.64|0
1744640600000|2025-04-14 14:23:20|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|5839.58|0
1744640640000|2025-04-14 14:24:00|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|5838.52|0
1744640670000|2025-04-14 14:24:30|5837.45|5837.45|5836.18|5836.18|5837.45|5837.45|5836.18|5836.18|0
1744640710000|2025-04-14 14:25:10|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1744640750000|2025-04-14 14:25:50|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1744640800000|2025-04-14 14:26:40|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|5837.24|0
1744640920000|2025-04-14 14:28:40|5839.18|5839.18|5843.64|5843.64|5843.64|5843.64|5839.18|5839.18|0
1744640940000|2025-04-14 14:29:00|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|5842.36|0
1744640950000|2025-04-14 14:29:10|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|0
1744640960000|2025-04-14 14:29:20|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1744641010000|2025-04-14 14:30:10|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|0
1744641040000|2025-04-14 14:30:40|5840.29|5840.29|5838.96|5838.96|5840.29|5840.29|5838.96|5838.96|0
1744641130000|2025-04-14 14:32:10|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1744641200000|2025-04-14 14:33:20|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|5838.96|0
1744641210000|2025-04-14 14:33:30|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|5840.24|0
1744641340000|2025-04-14 14:35:40|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|5841.3|0
1744641540000|2025-04-14 14:39:00|5845.14|5845.14|5847.26|5847.26|5847.26|5847.26|5845.14|5845.14|0
1744641610000|2025-04-14 14:40:10|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|5845.98|0
1744641660000|2025-04-14 14:41:00|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|0
1744641720000|2025-04-14 14:42:00|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|5847.04|0
1744641760000|2025-04-14 14:42:40|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|5847.76|0
1744641830000|2025-04-14 14:43:50|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|5848.42|0
1744641870000|2025-04-14 14:44:30|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|5849.08|0
1744641900000|2025-04-14 14:45:00|5847.76|5847.76|5850.1|5850.1|5850.1|5850.1|5847.76|5847.76|0
1744641920000|2025-04-14 14:45:20|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1744641980000|2025-04-14 14:46:20|5849.04|5849.04|5846.91|5846.91|5849.04|5849.04|5845.85|5845.85|0
1744641990000|2025-04-14 14:46:30|5847.97|5847.97|5846.69|5846.69|5847.97|5847.97|5846.69|5846.69|0
1744642000000|2025-04-14 14:46:40|5847.97|5847.97|5850.1|5850.1|5850.1|5850.1|5847.97|5847.97|0
1744642030000|2025-04-14 14:47:10|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|5851.16|0
1744642060000|2025-04-14 14:47:40|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|5851.82|0
1744642090000|2025-04-14 14:48:10|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|5852.88|0
1744642120000|2025-04-14 14:48:40|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1744642170000|2025-04-14 14:49:30|5852.67|5852.67|5853.73|5853.73|5853.73|5853.73|5852.67|5852.67|0
1744642180000|2025-04-14 14:49:40|5854.79|5854.79|5853.73|5853.73|5854.79|5854.79|5853.73|5853.73|0
1744642200000|2025-04-14 14:50:00|5855.01|5855.01|5852.88|5852.88|5855.01|5855.01|5852.88|5852.88|0
1744642210000|2025-04-14 14:50:10|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|5853.6|0
1744642240000|2025-04-14 14:50:40|5854.26|5854.26|5855.32|5855.32|5855.32|5855.32|5854.26|5854.26|0
1744642270000|2025-04-14 14:51:10|5854.26|5854.26|5854.26|5854.26|5854.26|5854.26|5854.26|5854.26|0
1744642280000|2025-04-14 14:51:20|5856.05|5856.05|5855.39|5855.39|5856.05|5856.05|5855.39|5855.39|0
1744642300000|2025-04-14 14:51:40|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|5854.32|0
1744642400000|2025-04-14 14:53:20|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|5851.77|0
1744642410000|2025-04-14 14:53:30|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|5852.83|0
1744642440000|2025-04-14 14:54:00|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|0
1744642470000|2025-04-14 14:54:30|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|5854.6|0
1744642500000|2025-04-14 14:55:00|5853.18|5853.18|5853.89|5853.89|5853.89|5853.89|5853.18|5853.18|0
1744642510000|2025-04-14 14:55:10|5852.61|5852.61|5851.9|5851.9|5852.61|5852.61|5851.9|5851.9|0
1744642540000|2025-04-14 14:55:40|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|5850.84|0
1744642560000|2025-04-14 14:56:00|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|5849.56|0
1744642570000|2025-04-14 14:56:10|5848.5|5848.5|5847.79|5847.79|5848.5|5848.5|5847.79|5847.79|0
1744642590000|2025-04-14 14:56:30|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|0
1744642620000|2025-04-14 14:57:00|5847.17|5847.17|5845.05|5845.05|5847.17|5847.17|5845.05|5845.05|0
1744642640000|2025-04-14 14:57:20|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|0
1744642670000|2025-04-14 14:57:50|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1744642700000|2025-04-14 14:58:20|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|5840.92|0
1744642800000|2025-04-14 15:00:00|5841.98|5841.98|5840.92|5840.92|5841.98|5841.98|5840.92|5840.92|0
1744642810000|2025-04-14 15:00:10|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|5841.98|0
1744642820000|2025-04-14 15:00:20|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|5840.56|0
1744642830000|2025-04-14 15:00:30|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|5841.84|0
1744642870000|2025-04-14 15:01:10|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|5841.17|0
1744642890000|2025-04-14 15:01:30|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|5837.99|0
1744642980000|2025-04-14 15:03:00|5836.71|5836.71|5835.43|5835.43|5836.71|5836.71|5835.43|5835.43|0
1744643000000|2025-04-14 15:03:20|5834.37|5834.37|5832.94|5832.94|5834.37|5834.37|5832.94|5832.94|0
1744643040000|2025-04-14 15:04:00|5834.01|5834.01|5834.01|5834.01|5834.01|5834.01|5834.01|5834.01|0
1744643060000|2025-04-14 15:04:20|5832.94|5832.94|5833.84|5833.84|5833.84|5833.84|5831.88|5831.88|0
1744643070000|2025-04-14 15:04:30|5834.5|5834.5|5833.84|5833.84|5834.5|5834.5|5833.84|5833.84|0
1744643090000|2025-04-14 15:04:50|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|5834.9|0
1744643100000|2025-04-14 15:05:00|5835.61|5835.61|5836.89|5836.89|5836.89|5836.89|5835.61|5835.61|0
1744643110000|2025-04-14 15:05:10|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|5835.61|0
1744643120000|2025-04-14 15:05:20|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|5833.49|0
1744643200000|2025-04-14 15:06:40|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|5834.77|0
1744643220000|2025-04-14 15:07:00|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|5833.44|0
1744643230000|2025-04-14 15:07:10|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|0
1744643240000|2025-04-14 15:07:20|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|5833.04|0
1744643270000|2025-04-14 15:07:50|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|5834.1|0
1744643280000|2025-04-14 15:08:00|5834.77|5834.77|5833.71|5833.71|5834.77|5834.77|5833.71|5833.71|0
1744643330000|2025-04-14 15:08:50|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1744643340000|2025-04-14 15:09:00|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|0
1744643350000|2025-04-14 15:09:10|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|5834.98|0
1744643360000|2025-04-14 15:09:20|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|5833.71|0
1744643400000|2025-04-14 15:10:00|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1744643410000|2025-04-14 15:10:10|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|5835.88|0
1744643460000|2025-04-14 15:11:00|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1744643500000|2025-04-14 15:11:40|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|5842.08|0
1744643600000|2025-04-14 15:13:20|5843.36|5843.36|5842.08|5842.08|5843.36|5843.36|5842.08|5842.08|0
1744643630000|2025-04-14 15:13:50|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|5840.8|0
1744643640000|2025-04-14 15:14:00|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|0
1744643670000|2025-04-14 15:14:30|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|5840.97|0
1744643700000|2025-04-14 15:15:00|5839.91|5839.91|5838.85|5838.85|5839.91|5839.91|5838.85|5838.85|0
1744643730000|2025-04-14 15:15:30|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|5840.17|0
1744643740000|2025-04-14 15:15:40|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|5839.11|0
1744643760000|2025-04-14 15:16:00|5838.05|5838.05|5838.71|5838.71|5838.71|5838.71|5838.05|5838.05|0
1744643810000|2025-04-14 15:16:50|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|5840.84|0
1744643820000|2025-04-14 15:17:00|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|5841.55|0
1744643960000|2025-04-14 15:19:20|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1744644000000|2025-04-14 15:20:00|5841.55|5841.55|5842.61|5842.61|5842.61|5842.61|5841.55|5841.55|0
1744644060000|2025-04-14 15:21:00|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|5843.67|0
1744644100000|2025-04-14 15:21:40|5845.8|5845.8|5846.46|5846.46|5846.46|5846.46|5845.8|5845.8|0
1744644160000|2025-04-14 15:22:40|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|5847.35|0
1744644170000|2025-04-14 15:22:50|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|5848.25|0
1744644200000|2025-04-14 15:23:20|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1744644220000|2025-04-14 15:23:40|5845.41|5845.41|5846.12|5846.12|5846.12|5846.12|5845.41|5845.41|0
1744644230000|2025-04-14 15:23:50|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|5845.23|0
1744644240000|2025-04-14 15:24:00|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|5844.17|0
1744644280000|2025-04-14 15:24:40|5840.98|5840.98|5840.98|5840.98|5842.04|5842.04|5840.98|5840.98|0
1744644290000|2025-04-14 15:24:50|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|0
1744644300000|2025-04-14 15:25:00|5838.1|5838.1|5836.82|5836.82|5838.1|5838.1|5836.82|5836.82|0
1744644330000|2025-04-14 15:25:30|5835.76|5835.76|5834.48|5834.48|5835.76|5835.76|5834.48|5834.48|0
1744644340000|2025-04-14 15:25:40|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|5833.58|0
1744644350000|2025-04-14 15:25:50|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|5834.65|0
1744644380000|2025-04-14 15:26:20|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|0
1744644400000|2025-04-14 15:26:40|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1744644410000|2025-04-14 15:26:50|5838.53|5838.53|5838.53|5838.53|5838.53|5838.53|5838.53|5838.53|0
1744644440000|2025-04-14 15:27:20|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|5837.2|0
1744644460000|2025-04-14 15:27:40|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|0
1744644470000|2025-04-14 15:27:50|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|5836.59|0
1744644530000|2025-04-14 15:28:50|5837.65|5837.65|5837.65|5837.65|5837.65|5837.65|5837.65|5837.65|0
1744644540000|2025-04-14 15:29:00|5838.93|5838.93|5836.37|5836.37|5838.93|5838.93|5836.37|5836.37|0
1744644590000|2025-04-14 15:29:50|5838.93|5838.93|5839.99|5839.99|5839.99|5839.99|5838.93|5838.93|0
1744701300000|2025-04-15 07:15:00|5893.55|5893.55|5891|5891|5893.55|5893.55|5891|5891|0
1744701310000|2025-04-15 07:15:10|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|5893.55|0
1744701420000|2025-04-15 07:17:00|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|5895.68|0
1744701510000|2025-04-15 07:18:30|5896.96|5896.96|5898.23|5898.23|5898.23|5898.23|5896.96|5896.96|0
1744701520000|2025-04-15 07:18:40|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|5899.51|0
1744701540000|2025-04-15 07:19:00|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1744701720000|2025-04-15 07:22:00|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|0
1744701740000|2025-04-15 07:22:20|5904.61|5904.61|5903.33|5903.33|5904.61|5904.61|5903.33|5903.33|0
1744701760000|2025-04-15 07:22:40|5904.61|5904.61|5905.88|5905.88|5905.88|5905.88|5904.61|5904.61|0
1744701770000|2025-04-15 07:22:50|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|5907.16|0
1744701790000|2025-04-15 07:23:10|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|0
1744701870000|2025-04-15 07:24:30|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|5904.61|0
1744701900000|2025-04-15 07:25:00|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1744701980000|2025-04-15 07:26:20|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|5902.92|0
1744701990000|2025-04-15 07:26:30|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|5901.64|0
1744702030000|2025-04-15 07:27:10|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|5900.36|0
1744702070000|2025-04-15 07:27:50|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|5902.49|0
1744702120000|2025-04-15 07:28:40|5903.77|5903.77|5903.77|5903.77|5903.77|5903.77|5903.77|5903.77|0
1744702130000|2025-04-15 07:28:50|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|5901.22|0
1744702140000|2025-04-15 07:29:00|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|5902.64|0
1744702160000|2025-04-15 07:29:20|5901.31|5901.31|5901.31|5901.31|5901.31|5901.31|5901.31|5901.31|0
1744702180000|2025-04-15 07:29:40|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|5897.07|0
1744702200000|2025-04-15 07:30:00|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1744702310000|2025-04-15 07:31:50|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|5897.73|0
1744702410000|2025-04-15 07:33:30|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1744702480000|2025-04-15 07:34:40|5902.64|5902.64|5903.7|5903.7|5903.7|5903.7|5902.64|5902.64|0
1744702500000|2025-04-15 07:35:00|5904.36|5904.36|5903.3|5903.3|5904.36|5904.36|5903.3|5903.3|0
1744702520000|2025-04-15 07:35:20|5907.14|5907.14|5907.14|5907.14|5907.14|5907.14|5907.14|5907.14|0
1744702540000|2025-04-15 07:35:40|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|0
1744702590000|2025-04-15 07:36:30|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|5912.05|0
1744702730000|2025-04-15 07:38:50|5913.33|5913.33|5912.05|5912.05|5913.33|5913.33|5912.05|5912.05|0
1744702850000|2025-04-15 07:40:50|5914.9|5914.9|5910.65|5910.65|5914.9|5914.9|5910.65|5910.65|0
1744702920000|2025-04-15 07:42:00|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|5909.59|0
1744703190000|2025-04-15 07:46:30|5912.56|5912.56|5913.83|5913.83|5913.83|5913.83|5912.56|5912.56|0
1744703200000|2025-04-15 07:46:40|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|5912.56|0
1744703310000|2025-04-15 07:48:30|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|5910.43|0
1744703340000|2025-04-15 07:49:00|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|5909.15|0
1744703380000|2025-04-15 07:49:40|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|5906.6|0
1744703410000|2025-04-15 07:50:10|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|5905.93|0
1744703460000|2025-04-15 07:51:00|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|0
1744703470000|2025-04-15 07:51:10|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|5901.69|0
1744703500000|2025-04-15 07:51:40|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|5899.56|0
1744703510000|2025-04-15 07:51:50|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|0
1744703540000|2025-04-15 07:52:20|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|5897.22|0
1744703550000|2025-04-15 07:52:30|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1744703720000|2025-04-15 07:55:20|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|5898.72|0
1744703810000|2025-04-15 07:56:50|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|5899.78|0
1744703910000|2025-04-15 07:58:30|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1744703920000|2025-04-15 07:58:40|5903|5903|5903|5903|5903|5903|5903|5903|0
1744704000000|2025-04-15 08:00:00|5904.94|5904.94|5904.28|5904.28|5904.94|5904.94|5904.28|5904.28|0
1744704010000|2025-04-15 08:00:10|5903|5903|5900.44|5900.44|5903.66|5903.66|5900.44|5900.44|0
1744704130000|2025-04-15 08:02:10|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|5894.07|0
1744704230000|2025-04-15 08:03:50|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|5892.79|0
1744704280000|2025-04-15 08:04:40|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|5888.52|0
1744704320000|2025-04-15 08:05:20|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|5889.8|0
1744704360000|2025-04-15 08:06:00|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|5891.92|0
1744704460000|2025-04-15 08:07:40|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|5892.58|0
1744704540000|2025-04-15 08:09:00|5893.91|5893.91|5894.57|5894.57|5894.57|5894.57|5893.91|5893.91|0
1744704560000|2025-04-15 08:09:20|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|0
1744704630000|2025-04-15 08:10:30|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|5895.85|0
1744704680000|2025-04-15 08:11:20|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|5897.13|0
1744704750000|2025-04-15 08:12:30|5898.46|5898.46|5905.89|5905.89|5905.89|5905.89|5898.46|5898.46|0
1744704820000|2025-04-15 08:13:40|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|5908.01|0
1744704850000|2025-04-15 08:14:10|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|5909.29|0
1744704860000|2025-04-15 08:14:20|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|5912.48|0
1744704880000|2025-04-15 08:14:40|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|0
1744704890000|2025-04-15 08:14:50|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|5916.31|0
1744704910000|2025-04-15 08:15:10|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|5915.03|0
1744704990000|2025-04-15 08:16:30|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|5913.97|0
1744705140000|2025-04-15 08:19:00|5915.3|5915.3|5910.79|5910.79|5915.3|5915.3|5910.79|5910.79|0
1744705150000|2025-04-15 08:19:10|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|0
1744705210000|2025-04-15 08:20:10|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1744705220000|2025-04-15 08:20:20|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|5911.68|0
1744705270000|2025-04-15 08:21:10|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1744705290000|2025-04-15 08:21:30|5910.02|5910.02|5911.81|5911.81|5911.81|5911.81|5910.02|5910.02|0
1744705350000|2025-04-15 08:22:30|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|0
1744705360000|2025-04-15 08:22:40|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|5914.36|0
1744705440000|2025-04-15 08:24:00|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|5913.09|0
1744705590000|2025-04-15 08:26:30|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|5909.9|0
1744705680000|2025-04-15 08:28:00|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|5908.62|0
1744705710000|2025-04-15 08:28:30|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|5909.52|0
1744705800000|2025-04-15 08:30:00|5910.58|5910.58|5914.56|5914.56|5914.56|5914.56|5910.58|5910.58|0
1744705960000|2025-04-15 08:32:40|5912|5912|5912|5912|5912|5912|5912|5912|0
1744705990000|2025-04-15 08:33:10|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|5910.68|0
1744706020000|2025-04-15 08:33:40|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|5910.01|0
1744706140000|2025-04-15 08:35:40|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|0
1744706170000|2025-04-15 08:36:10|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|5909.22|0
1744706470000|2025-04-15 08:41:10|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|5907.89|0
1744706510000|2025-04-15 08:41:50|5907|5907|5907|5907|5907|5907|5907|5907|0
1744706560000|2025-04-15 08:42:40|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|0
1744706590000|2025-04-15 08:43:10|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|5910.61|0
1744706600000|2025-04-15 08:43:20|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|5913.8|0
1744706610000|2025-04-15 08:43:30|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|5912.52|0
1744706640000|2025-04-15 08:44:00|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|5909.34|0
1744706790000|2025-04-15 08:46:30|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|5916.5|0
1744706970000|2025-04-15 08:49:30|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|5914.37|0
1744707150000|2025-04-15 08:52:30|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|5915.44|0
1744707230000|2025-04-15 08:53:50|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|5916.71|0
1744707240000|2025-04-15 08:54:00|5917.99|5917.99|5916.71|5916.71|5917.99|5917.99|5916.71|5916.71|0
1744707370000|2025-04-15 08:56:10|5916.05|5916.05|5916.71|5916.71|5916.71|5916.71|5916.05|5916.05|0
1744707430000|2025-04-15 08:57:10|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|5917.99|0
1744707450000|2025-04-15 08:57:30|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|5919.27|0
1744707600000|2025-04-15 09:00:00|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|5918.61|0
1744707680000|2025-04-15 09:01:20|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|5917.95|0
1744707690000|2025-04-15 09:01:30|5916.67|5916.67|5915.39|5915.39|5916.67|5916.67|5915.39|5915.39|0
1744707780000|2025-04-15 09:03:00|5909.02|5909.02|5905.78|5905.78|5909.02|5909.02|5905.78|5905.78|0
1744707860000|2025-04-15 09:04:20|5906.68|5906.68|5904.89|5904.89|5906.68|5906.68|5904.89|5904.89|0
1744707940000|2025-04-15 09:05:40|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1744707950000|2025-04-15 09:05:50|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|5902.95|0
1744707960000|2025-04-15 09:06:00|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|5904.23|0
1744708000000|2025-04-15 09:06:40|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|5898.92|0
1744708120000|2025-04-15 09:08:40|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|5901.04|0
1744708260000|2025-04-15 09:11:00|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|0
1744708270000|2025-04-15 09:11:10|5897.42|5897.42|5898.08|5898.08|5898.08|5898.08|5897.42|5897.42|0
1744708320000|2025-04-15 09:12:00|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|5897.02|0
1744708380000|2025-04-15 09:13:00|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|5895.74|0
1744708390000|2025-04-15 09:13:10|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1744708570000|2025-04-15 09:16:10|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1744708580000|2025-04-15 09:16:20|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|5895.08|0
1744708640000|2025-04-15 09:17:20|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|0
1744708740000|2025-04-15 09:19:00|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1744708770000|2025-04-15 09:19:30|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|5897.2|0
1744708910000|2025-04-15 09:21:50|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|5896.14|0
1744708960000|2025-04-15 09:22:40|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|0
1744709150000|2025-04-15 09:25:50|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1744709190000|2025-04-15 09:26:30|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|5895.59|0
1744709230000|2025-04-15 09:27:10|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|5896.25|0
1744709250000|2025-04-15 09:27:30|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|5897.32|0
1744709430000|2025-04-15 09:30:30|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|5898.59|0
1744709490000|2025-04-15 09:31:30|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1744709500000|2025-04-15 09:31:40|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|5903.9|0
1744709610000|2025-04-15 09:33:30|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|5902.84|0
1744709760000|2025-04-15 09:36:00|5904.12|5904.12|5906.26|5906.26|5906.26|5906.26|5904.12|5904.12|0
1744710010000|2025-04-15 09:40:10|5907.53|5907.53|5907.53|5907.53|5908.81|5908.81|5907.53|5907.53|0
1744710140000|2025-04-15 09:42:20|5906.64|5906.64|5907.53|5907.53|5907.53|5907.53|5906.64|5906.64|0
1744710170000|2025-04-15 09:42:50|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|5906.47|0
1744710180000|2025-04-15 09:43:00|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|5908.61|0
1744710590000|2025-04-15 09:49:50|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|0
1744710670000|2025-04-15 09:51:10|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|5907.99|0
1744710730000|2025-04-15 09:52:10|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|5909.05|0
1744711200000|2025-04-15 10:00:00|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|5907.73|0
1744711210000|2025-04-15 10:00:10|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|5907.07|0
1744711360000|2025-04-15 10:02:40|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|5908.79|0
1744711520000|2025-04-15 10:05:20|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|5906.67|0
1744711780000|2025-04-15 10:09:40|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|5907.33|0
1744711880000|2025-04-15 10:11:20|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1744712110000|2025-04-15 10:15:10|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|5908.39|0
1744712190000|2025-04-15 10:16:30|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|5910.52|0
1744712230000|2025-04-15 10:17:10|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|5909.45|0
1744712280000|2025-04-15 10:18:00|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|5908.56|0
1744712330000|2025-04-15 10:18:50|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|5907.9|0
1744712470000|2025-04-15 10:21:10|5908.56|5908.56|5907.5|5907.5|5908.56|5908.56|5907.5|5907.5|0
1744712690000|2025-04-15 10:24:50|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|0
1744712790000|2025-04-15 10:26:30|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|5907.5|0
1744712950000|2025-04-15 10:29:10|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|5906.44|0
1744712970000|2025-04-15 10:29:30|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|0
1744713030000|2025-04-15 10:30:30|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|5906.7|0
1744713050000|2025-04-15 10:30:50|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|5907.98|0
1744713100000|2025-04-15 10:31:40|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1744713140000|2025-04-15 10:32:20|5910.75|5910.75|5909.47|5909.47|5910.75|5910.75|5909.47|5909.47|0
1744713160000|2025-04-15 10:32:40|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|5908.41|0
1744713260000|2025-04-15 10:34:20|5907.13|5907.13|5906.47|5906.47|5907.13|5907.13|5906.47|5906.47|0
1744713450000|2025-04-15 10:37:30|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|0
1744713460000|2025-04-15 10:37:40|5902|5902|5902|5902|5902|5902|5902|5902|0
1744713500000|2025-04-15 10:38:20|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|5903.28|0
1744713540000|2025-04-15 10:39:00|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|5899.45|0
1744713680000|2025-04-15 10:41:20|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|5898.39|0
1744713690000|2025-04-15 10:41:30|5897.49|5897.49|5892.95|5892.95|5897.49|5897.49|5892.95|5892.95|0
1744713730000|2025-04-15 10:42:10|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|5894.22|0
1744713770000|2025-04-15 10:42:50|5892.1|5892.1|5888.91|5888.91|5892.1|5892.1|5888.91|5888.91|0
1744713780000|2025-04-15 10:43:00|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|5889.98|0
1744713970000|2025-04-15 10:46:10|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|5891.3|0
1744714030000|2025-04-15 10:47:10|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|5890.41|0
1744714050000|2025-04-15 10:47:30|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|5892.53|0
1744714070000|2025-04-15 10:47:50|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|5893.59|0
1744714130000|2025-04-15 10:48:50|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|5894.66|0
1744714150000|2025-04-15 10:49:10|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1744714170000|2025-04-15 10:49:30|5896.61|5896.61|5898.4|5898.4|5898.4|5898.4|5896.61|5896.61|0
1744714260000|2025-04-15 10:51:00|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1744714280000|2025-04-15 10:51:20|5895.84|5895.84|5897.12|5897.12|5897.12|5897.12|5895.84|5895.84|0
1744714310000|2025-04-15 10:51:50|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|5895.7|0
1744714320000|2025-04-15 10:52:00|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1744714520000|2025-04-15 10:55:20|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1744714830000|2025-04-15 11:00:30|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1744714860000|2025-04-15 11:01:00|5895.13|5895.13|5893.85|5893.85|5895.13|5895.13|5893.85|5893.85|0
1744715420000|2025-04-15 11:10:20|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|0
1744715550000|2025-04-15 11:12:30|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|5895.52|0
1744715690000|2025-04-15 11:14:50|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|5894.62|0
1744715790000|2025-04-15 11:16:30|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|5891.44|0
1744715890000|2025-04-15 11:18:10|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1744715930000|2025-04-15 11:18:50|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|5888.25|0
1744715990000|2025-04-15 11:19:50|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|0
1744716040000|2025-04-15 11:20:40|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|5885.69|0
1744716120000|2025-04-15 11:22:00|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|5885.03|0
1744716180000|2025-04-15 11:23:00|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|5884.14|0
1744716250000|2025-04-15 11:24:10|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|5885.2|0
1744716260000|2025-04-15 11:24:20|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|5886.26|0
1744716460000|2025-04-15 11:27:40|5887.15|5887.15|5886.26|5886.26|5887.15|5887.15|5886.26|5886.26|0
1744716530000|2025-04-15 11:28:50|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1744716600000|2025-04-15 11:30:00|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1744716630000|2025-04-15 11:30:30|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|5886.92|0
1744716670000|2025-04-15 11:31:10|5888.35|5888.35|5889.06|5889.06|5889.06|5889.06|5888.35|5888.35|0
1744716680000|2025-04-15 11:31:20|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|5889.77|0
1744716790000|2025-04-15 11:33:10|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|5888.71|0
1744716920000|2025-04-15 11:35:20|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|5886.58|0
1744716970000|2025-04-15 11:36:10|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|5885.52|0
1744717050000|2025-04-15 11:37:30|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|5886.8|0
1744717060000|2025-04-15 11:37:40|5888.08|5888.08|5889.36|5889.36|5889.36|5889.36|5888.08|5888.08|0
1744717070000|2025-04-15 11:37:50|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|0
1744717080000|2025-04-15 11:38:00|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|0
1744717110000|2025-04-15 11:38:30|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|5890.64|0
1744717150000|2025-04-15 11:39:10|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|5893.19|0
1744717160000|2025-04-15 11:39:20|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|5891.91|0
1744717230000|2025-04-15 11:40:30|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|0
1744717280000|2025-04-15 11:41:20|5893.87|5893.87|5892.98|5892.98|5893.87|5893.87|5892.98|5892.98|0
1744717350000|2025-04-15 11:42:30|5891.7|5891.7|5888.3|5888.3|5891.7|5891.7|5888.3|5888.3|0
1744717370000|2025-04-15 11:42:50|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1744717430000|2025-04-15 11:43:50|5884.89|5884.89|5885.95|5885.95|5885.95|5885.95|5884.89|5884.89|0
1744717530000|2025-04-15 11:45:30|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|5886.85|0
1744717540000|2025-04-15 11:45:40|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|0
1744717570000|2025-04-15 11:46:10|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|5883.58|0
1744717630000|2025-04-15 11:47:10|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1744717680000|2025-04-15 11:48:00|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|5881.26|0
1744717690000|2025-04-15 11:48:10|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|5879.14|0
1744717740000|2025-04-15 11:49:00|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|5879.85|0
1744717770000|2025-04-15 11:49:30|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|5879.19|0
1744717780000|2025-04-15 11:49:40|5877.91|5877.91|5875.79|5875.79|5877.91|5877.91|5875.79|5875.79|0
1744717870000|2025-04-15 11:51:10|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|5876.45|0
1744717880000|2025-04-15 11:51:20|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1744717950000|2025-04-15 11:52:30|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|5873.05|0
1744718140000|2025-04-15 11:55:40|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|5874.33|0
1744718230000|2025-04-15 11:57:10|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|5874.99|0
1744718240000|2025-04-15 11:57:20|5876.78|5876.78|5875.88|5875.88|5876.78|5876.78|5875.88|5875.88|0
1744718270000|2025-04-15 11:57:50|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1744718370000|2025-04-15 11:59:30|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1744718400000|2025-04-15 12:00:00|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1744718420000|2025-04-15 12:00:20|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|0
1744718430000|2025-04-15 12:00:30|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|5876.48|0
1744718510000|2025-04-15 12:01:50|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|5877.76|0
1744718530000|2025-04-15 12:02:10|5877.1|5877.1|5878.56|5878.56|5878.56|5878.56|5876.39|5876.39|0
1744718740000|2025-04-15 12:05:40|5879.89|5879.89|5881.21|5881.21|5881.21|5881.21|5879.89|5879.89|0
1744718770000|2025-04-15 12:06:10|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|5879.89|0
1744718790000|2025-04-15 12:06:30|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|5882.01|0
1744718920000|2025-04-15 12:08:40|5881.3|5881.3|5882.01|5882.01|5882.01|5882.01|5881.3|5881.3|0
1744719060000|2025-04-15 12:11:00|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1744719070000|2025-04-15 12:11:10|5881.83|5881.83|5883.95|5883.95|5883.95|5883.95|5881.83|5881.83|0
1744719170000|2025-04-15 12:12:50|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|5884.85|0
1744719330000|2025-04-15 12:15:30|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|5882.72|0
1744719340000|2025-04-15 12:15:40|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1744719470000|2025-04-15 12:17:50|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|5884.76|0
1744719490000|2025-04-15 12:18:10|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|5882.42|0
1744719520000|2025-04-15 12:18:40|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|5881.36|0
1744719580000|2025-04-15 12:19:40|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|5882.64|0
1744719760000|2025-04-15 12:22:40|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|5881.74|0
1744719990000|2025-04-15 12:26:30|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|5880.68|0
1744720050000|2025-04-15 12:27:30|5879.35|5879.35|5878.69|5878.69|5879.35|5879.35|5878.69|5878.69|0
1744720070000|2025-04-15 12:27:50|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|5876.13|0
1744720080000|2025-04-15 12:28:00|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|5874.01|0
1744720140000|2025-04-15 12:29:00|5875.29|5875.29|5876.57|5876.57|5876.57|5876.57|5875.29|5875.29|0
1744720180000|2025-04-15 12:29:40|5875.5|5875.5|5877.63|5877.63|5877.63|5877.63|5875.5|5875.5|0
1744720190000|2025-04-15 12:29:50|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1744720200000|2025-04-15 12:30:00|5875.64|5875.64|5877.06|5877.06|5877.06|5877.06|5875.64|5875.64|0
1744720360000|2025-04-15 12:32:40|5876|5876|5876|5876|5876|5876|5876|5876|0
1744720530000|2025-04-15 12:35:30|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1744720630000|2025-04-15 12:37:10|5876|5876|5876.66|5876.66|5876.66|5876.66|5876|5876|0
1744720690000|2025-04-15 12:38:10|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1744720790000|2025-04-15 12:39:50|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1744720950000|2025-04-15 12:42:30|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1744720990000|2025-04-15 12:43:10|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|5876.65|0
1744721140000|2025-04-15 12:45:40|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|5877.54|0
1744721190000|2025-04-15 12:46:30|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|5878.82|0
1744721270000|2025-04-15 12:47:50|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|5879.88|0
1744721450000|2025-04-15 12:50:50|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1744721460000|2025-04-15 12:51:00|5879.88|5879.88|5878.6|5878.6|5879.88|5879.88|5878.6|5878.6|0
1744721560000|2025-04-15 12:52:40|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|5877.71|0
1744721650000|2025-04-15 12:54:10|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|5878.6|0
1744721870000|2025-04-15 12:57:50|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1744721970000|2025-04-15 12:59:30|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|5878.87|0
1744722010000|2025-04-15 13:00:10|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|5880.29|0
1744722050000|2025-04-15 13:00:50|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|5881.19|0
1744722060000|2025-04-15 13:01:00|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|5880.12|0
1744722070000|2025-04-15 13:01:10|5879.41|5879.41|5879.46|5879.46|5880.12|5880.12|5879.41|5879.41|0
1744722080000|2025-04-15 13:01:20|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|5878.18|0
1744722100000|2025-04-15 13:01:40|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|0
1744722120000|2025-04-15 13:02:00|5876.19|5876.19|5875.3|5875.3|5876.19|5876.19|5875.3|5875.3|0
1744722130000|2025-04-15 13:02:10|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|5877.42|0
1744722160000|2025-04-15 13:02:40|5876.71|5876.71|5876.71|5876.71|5876.71|5876.71|5876|5876|0
1744722170000|2025-04-15 13:02:50|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|5875.38|0
1744722240000|2025-04-15 13:04:00|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1744722360000|2025-04-15 13:06:00|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|5870.92|0
1744722570000|2025-04-15 13:09:30|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|5871.58|0
1744722590000|2025-04-15 13:09:50|5872.64|5872.64|5871.58|5871.58|5872.64|5872.64|5871.58|5871.58|0
1744722700000|2025-04-15 13:11:40|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|5873.71|0
1744722720000|2025-04-15 13:12:00|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|5876.26|0
1744722820000|2025-04-15 13:13:40|5877.33|5877.33|5878.39|5878.39|5878.39|5878.39|5877.33|5877.33|0
1744722910000|2025-04-15 13:15:10|5879.28|5879.28|5878.39|5878.39|5879.28|5879.28|5878.39|5878.39|0
1744723010000|2025-04-15 13:16:50|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|0
1744723050000|2025-04-15 13:17:30|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|5881.57|0
1744723110000|2025-04-15 13:18:30|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|5882.85|0
1744723200000|2025-04-15 13:20:00|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|5883.75|0
1744723210000|2025-04-15 13:20:10|5884.64|5884.64|5883.75|5883.75|5884.64|5884.64|5883.75|5883.75|0
1744723270000|2025-04-15 13:21:10|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|5885.87|0
1744723320000|2025-04-15 13:22:00|5886.77|5886.77|5885.7|5885.7|5886.77|5886.77|5885.7|5885.7|0
1744723370000|2025-04-15 13:22:50|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|5886.37|0
1744723460000|2025-04-15 13:24:20|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|5885.3|0
1744723470000|2025-04-15 13:24:30|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|5883.32|0
1744723500000|2025-04-15 13:25:00|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|5882.65|0
1744723590000|2025-04-15 13:26:30|5880.86|5880.86|5879.97|5879.97|5880.86|5880.86|5879.97|5879.97|0
1744723800000|2025-04-15 13:30:00|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|5880.86|0
1744723850000|2025-04-15 13:30:50|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|5879.8|0
1744723890000|2025-04-15 13:31:30|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|5878.52|0
1744724040000|2025-04-15 13:34:00|5876.35|5876.35|5875.46|5875.46|5876.35|5876.35|5875.46|5875.46|0
1744724070000|2025-04-15 13:34:30|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|5876.78|0
1744724080000|2025-04-15 13:34:40|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|5875.72|0
1744724100000|2025-04-15 13:35:00|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|5876.61|0
1744724110000|2025-04-15 13:35:10|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|5877.51|0
1744724220000|2025-04-15 13:37:00|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|5876.23|0
1744724260000|2025-04-15 13:37:40|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|5876.94|0
1744724280000|2025-04-15 13:38:00|5879.07|5879.07|5878|5878|5879.07|5879.07|5878|5878|0
1744724420000|2025-04-15 13:40:20|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|5878.9|0
1744724470000|2025-04-15 13:41:10|5879.56|5879.56|5880.27|5880.27|5880.27|5880.27|5879.56|5879.56|0
1744724490000|2025-04-15 13:41:30|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|5881.55|0
1744724540000|2025-04-15 13:42:20|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|5880.89|0
1744724630000|2025-04-15 13:43:50|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|5884.07|0
1744724640000|2025-04-15 13:44:00|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1744724670000|2025-04-15 13:44:30|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1744724770000|2025-04-15 13:46:10|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|5883.01|0
1744724800000|2025-04-15 13:46:40|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|5888.32|0
1744724840000|2025-04-15 13:47:20|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|5889.6|0
1744724850000|2025-04-15 13:47:30|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1744724870000|2025-04-15 13:47:50|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|5886.75|0
1744724880000|2025-04-15 13:48:00|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|5887.81|0
1744724900000|2025-04-15 13:48:20|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|5889.14|0
1744724910000|2025-04-15 13:48:30|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|5887.86|0
1744725000000|2025-04-15 13:50:00|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|5888.75|0
1744725060000|2025-04-15 13:51:00|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|0
1744725080000|2025-04-15 13:51:20|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1744725300000|2025-04-15 13:55:00|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|0
1744725370000|2025-04-15 13:56:10|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1744725390000|2025-04-15 13:56:30|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|5888.59|0
1744725400000|2025-04-15 13:56:40|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|5887.52|0
1744725410000|2025-04-15 13:56:50|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|5886.46|0
1744725440000|2025-04-15 13:57:20|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|0
1744725590000|2025-04-15 13:59:50|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1744725610000|2025-04-15 14:00:10|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|5885.57|0
1744725650000|2025-04-15 14:00:50|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|5884.51|0
1744725730000|2025-04-15 14:02:10|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1744725800000|2025-04-15 14:03:20|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|5888.42|0
1744725840000|2025-04-15 14:04:00|5887.36|5887.36|5885.23|5885.23|5887.36|5887.36|5885.23|5885.23|0
1744725900000|2025-04-15 14:05:00|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1744725920000|2025-04-15 14:05:20|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|5887.79|0
1744725930000|2025-04-15 14:05:30|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1744725990000|2025-04-15 14:06:30|5888.05|5888.05|5886.73|5886.73|5888.05|5888.05|5886.73|5886.73|0
1744726080000|2025-04-15 14:08:00|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|0
1744726120000|2025-04-15 14:08:40|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|5886.73|0
1744726220000|2025-04-15 14:10:20|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|5888.85|0
1744726240000|2025-04-15 14:10:40|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|5889.56|0
1744726280000|2025-04-15 14:11:20|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|5890.89|0
1744726330000|2025-04-15 14:12:10|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|5893.01|0
1744726380000|2025-04-15 14:13:00|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|5893.68|0
1744726440000|2025-04-15 14:14:00|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|5891.69|0
1744726450000|2025-04-15 14:14:10|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|5890.63|0
1744726480000|2025-04-15 14:14:40|5889.73|5889.73|5885.65|5885.65|5889.73|5889.73|5885.65|5885.65|0
1744726490000|2025-04-15 14:14:50|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|0
1744726500000|2025-04-15 14:15:00|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|5887.61|0
1744726510000|2025-04-15 14:15:10|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|5890.79|0
1744726570000|2025-04-15 14:16:10|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|0
1744726650000|2025-04-15 14:17:30|5890.79|5890.79|5877.44|5877.44|5890.79|5890.79|5873.19|5873.19|0
1744726660000|2025-04-15 14:17:40|5876.01|5876.01|5873.89|5873.89|5876.01|5876.01|5873.89|5873.89|0
1744726690000|2025-04-15 14:18:10|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|5872.83|0
1744726700000|2025-04-15 14:18:20|5872.12|5872.12|5871.4|5871.4|5872.12|5872.12|5871.4|5871.4|0
1744726720000|2025-04-15 14:18:40|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|5868.8|0
1744726740000|2025-04-15 14:19:00|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|5867.91|0
1744726770000|2025-04-15 14:19:30|5866.63|5866.63|5862.38|5862.38|5866.63|5866.63|5862.38|5862.38|0
1744726820000|2025-04-15 14:20:20|5860.96|5860.96|5860.24|5860.24|5861.67|5861.67|5860.24|5860.24|0
1744726850000|2025-04-15 14:20:50|5863.43|5863.43|5865.99|5865.99|5865.99|5865.99|5863.43|5863.43|0
1744726910000|2025-04-15 14:21:50|5865.09|5865.09|5867.22|5867.22|5867.22|5867.22|5865.09|5865.09|0
1744726920000|2025-04-15 14:22:00|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|5868.49|0
1744726930000|2025-04-15 14:22:10|5869.16|5869.16|5870.44|5870.44|5870.44|5870.44|5869.16|5869.16|0
1744726940000|2025-04-15 14:22:20|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|5871.33|0
1744726950000|2025-04-15 14:22:30|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|5873.45|0
1744726980000|2025-04-15 14:23:00|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|5874.12|0
1744727000000|2025-04-15 14:23:20|5872.84|5872.84|5870.05|5870.05|5872.84|5872.84|5870.05|5870.05|0
1744727140000|2025-04-15 14:25:40|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1744727150000|2025-04-15 14:25:50|5869.65|5869.65|5869.65|5869.65|5869.65|5869.65|5869.65|5869.65|0
1744727180000|2025-04-15 14:26:20|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|5867.53|0
1744727260000|2025-04-15 14:27:40|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|5870.71|0
1744727300000|2025-04-15 14:28:20|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|5871.78|0
1744727380000|2025-04-15 14:29:40|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|0
1744727400000|2025-04-15 14:30:00|5872.31|5872.31|5872.31|5872.31|5872.31|5872.31|5872.31|5872.31|0
1744727490000|2025-04-15 14:31:30|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|5871.64|0
1744727600000|2025-04-15 14:33:20|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|5873.77|0
1744727620000|2025-04-15 14:33:40|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|5872.7|0
1744727630000|2025-04-15 14:33:50|5874.84|5874.84|5876.63|5876.63|5876.63|5876.63|5874.84|5874.84|0
1744727680000|2025-04-15 14:34:40|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|5875.73|0
1744727820000|2025-04-15 14:37:00|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1744727840000|2025-04-15 14:37:20|5879.98|5879.98|5878.7|5878.7|5879.98|5879.98|5878.7|5878.7|0
1744727850000|2025-04-15 14:37:30|5876.57|5876.57|5875.51|5875.51|5876.57|5876.57|5875.51|5875.51|0
1744727860000|2025-04-15 14:37:40|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|5874.44|0
1744727880000|2025-04-15 14:38:00|5875.72|5875.72|5876.78|5876.78|5876.78|5876.78|5875.72|5875.72|0
1744727910000|2025-04-15 14:38:30|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1744727940000|2025-04-15 14:39:00|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1744727960000|2025-04-15 14:39:20|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|5875.91|0
1744727970000|2025-04-15 14:39:30|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|0
1744728040000|2025-04-15 14:40:40|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|5875.51|0
1744728120000|2025-04-15 14:42:00|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|5877.68|0
1744728150000|2025-04-15 14:42:30|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|5878.96|0
1744728170000|2025-04-15 14:42:50|5879.62|5879.62|5880.28|5880.28|5880.28|5880.28|5879.62|5879.62|0
1744728210000|2025-04-15 14:43:30|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1744728220000|2025-04-15 14:43:40|5884.36|5884.36|5885.79|5885.79|5885.79|5885.79|5884.36|5884.36|0
1744728240000|2025-04-15 14:44:00|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|5887.91|0
1744728320000|2025-04-15 14:45:20|5885.74|5885.74|5885.74|5885.74|5885.74|5885.74|5884.84|5884.84|0
1744728360000|2025-04-15 14:46:00|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|5884.68|0
1744728370000|2025-04-15 14:46:10|5883.61|5883.61|5879.1|5879.1|5883.61|5883.61|5879.1|5879.1|0
1744728380000|2025-04-15 14:46:20|5876.76|5876.76|5875.87|5875.87|5878.65|5878.65|5875.87|5875.87|0
1744728390000|2025-04-15 14:46:30|5877.19|5877.19|5880.21|5880.21|5880.21|5880.21|5877.19|5877.19|0
1744728410000|2025-04-15 14:46:50|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|5879.55|0
1744728430000|2025-04-15 14:47:10|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|0
1744728440000|2025-04-15 14:47:20|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|5877.59|0
1744728470000|2025-04-15 14:47:50|5878.26|5878.26|5879.53|5879.53|5879.53|5879.53|5878.26|5878.26|0
1744728490000|2025-04-15 14:48:10|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|5878.64|0
1744728550000|2025-04-15 14:49:10|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|5879.7|0
1744728580000|2025-04-15 14:49:40|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1744728630000|2025-04-15 14:50:30|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1744728650000|2025-04-15 14:50:50|5881|5881|5881|5881|5881|5881|5881|5881|0
1744728690000|2025-04-15 14:51:30|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|5883.12|0
1744728770000|2025-04-15 14:52:50|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|5884.44|0
1744728780000|2025-04-15 14:53:00|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|5883.73|0
1744728790000|2025-04-15 14:53:10|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1744728850000|2025-04-15 14:54:10|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|5885.67|0
1744728900000|2025-04-15 14:55:00|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1744728930000|2025-04-15 14:55:30|5889.75|5889.75|5888.69|5888.69|5889.75|5889.75|5888.69|5888.69|0
1744728970000|2025-04-15 14:56:10|5889.36|5889.36|5888.03|5888.03|5889.36|5889.36|5888.03|5888.03|0
1744729080000|2025-04-15 14:58:00|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1744729180000|2025-04-15 14:59:40|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1744729210000|2025-04-15 15:00:10|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|5889.31|0
1744729230000|2025-04-15 15:00:30|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|0
1744729340000|2025-04-15 15:02:20|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|5891.43|0
1744729350000|2025-04-15 15:02:30|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|5890.37|0
1744729370000|2025-04-15 15:02:50|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|5891.26|0
1744729440000|2025-04-15 15:04:00|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|5893.39|0
1744729470000|2025-04-15 15:04:30|5894.67|5894.67|5896.79|5896.79|5896.79|5896.79|5894.67|5894.67|0
1744729480000|2025-04-15 15:04:40|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|5897.85|0
1744729510000|2025-04-15 15:05:10|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|5898.56|0
1744729520000|2025-04-15 15:05:20|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|5897.5|0
1744729530000|2025-04-15 15:05:30|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|5898.83|0
1744729560000|2025-04-15 15:06:00|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1744729620000|2025-04-15 15:07:00|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|5898.65|0
1744729670000|2025-04-15 15:07:50|5897.37|5897.37|5898.65|5898.65|5898.65|5898.65|5897.37|5897.37|0
1744729690000|2025-04-15 15:08:10|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|5899.71|0
1744729700000|2025-04-15 15:08:20|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1744729740000|2025-04-15 15:09:00|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|5898.48|0
1744729760000|2025-04-15 15:09:20|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|5899.54|0
1744729840000|2025-04-15 15:10:40|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1744729870000|2025-04-15 15:11:10|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|5897.82|0
1744729910000|2025-04-15 15:11:50|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|5898.88|0
1744729980000|2025-04-15 15:13:00|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1744729990000|2025-04-15 15:13:10|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|5899.28|0
1744730030000|2025-04-15 15:13:50|5898.61|5898.61|5897.95|5897.95|5898.61|5898.61|5897.95|5897.95|0
1744730070000|2025-04-15 15:14:30|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|5897.06|0
1744730080000|2025-04-15 15:14:40|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|5898.12|0
1744730090000|2025-04-15 15:14:50|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|5894.93|0
1744730100000|2025-04-15 15:15:00|5897.06|5897.06|5896.89|5896.89|5899.01|5899.01|5896.89|5896.89|0
1744730180000|2025-04-15 15:16:20|5895.83|5895.83|5894.77|5894.77|5895.83|5895.83|5894.77|5894.77|0
1744730230000|2025-04-15 15:17:10|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1744730280000|2025-04-15 15:18:00|5896.54|5896.54|5895.83|5895.83|5896.54|5896.54|5895.83|5895.83|0
1744730290000|2025-04-15 15:18:10|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|5897.15|0
1744730340000|2025-04-15 15:19:00|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|5895.16|0
1744730370000|2025-04-15 15:19:30|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|5895.83|0
1744730390000|2025-04-15 15:19:50|5897.95|5897.95|5896.89|5896.89|5897.95|5897.95|5896.89|5896.89|0
1744730400000|2025-04-15 15:20:00|5897.6|5897.6|5896.71|5896.71|5897.6|5897.6|5896.71|5896.71|0
1744730430000|2025-04-15 15:20:30|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|0
1744730460000|2025-04-15 15:21:00|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1744730470000|2025-04-15 15:21:10|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1744730480000|2025-04-15 15:21:20|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|5896.19|0
1744730530000|2025-04-15 15:22:10|5896.85|5896.85|5895.43|5895.43|5896.85|5896.85|5895.43|5895.43|0
1744730540000|2025-04-15 15:22:20|5894.37|5894.37|5895.43|5895.43|5895.43|5895.43|5894.37|5894.37|0
1744730550000|2025-04-15 15:22:30|5894.15|5894.15|5892.87|5892.87|5894.15|5894.15|5892.87|5892.87|0
1744730580000|2025-04-15 15:23:00|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1744730590000|2025-04-15 15:23:10|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|5894.64|0
1744730600000|2025-04-15 15:23:20|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|5893.58|0
1744730640000|2025-04-15 15:24:00|5892.26|5892.26|5893.63|5893.63|5893.63|5893.63|5892.26|5892.26|0
1744730680000|2025-04-15 15:24:40|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|5894.69|0
1744730700000|2025-04-15 15:25:00|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|5893.98|0
1744730710000|2025-04-15 15:25:10|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|5895.31|0
1744730720000|2025-04-15 15:25:20|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|0
1744730730000|2025-04-15 15:25:30|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1744730750000|2025-04-15 15:25:50|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|5897.86|0
1744730770000|2025-04-15 15:26:10|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|5898.93|0
1744730830000|2025-04-15 15:27:10|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|0
1744730850000|2025-04-15 15:27:30|5898.54|5898.54|5897.65|5897.65|5898.54|5898.54|5897.65|5897.65|0
1744730880000|2025-04-15 15:28:00|5896.59|5896.59|5897.65|5897.65|5897.65|5897.65|5896.59|5896.59|0
1744730890000|2025-04-15 15:28:10|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|5896.59|0
1744730900000|2025-04-15 15:28:20|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|5897.65|0
1744730910000|2025-04-15 15:28:30|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|5898.71|0
1744730940000|2025-04-15 15:29:00|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|5899.6|0
1744730960000|2025-04-15 15:29:20|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|5900.67|0
1744730980000|2025-04-15 15:29:40|5899.39|5899.39|5898.76|5898.76|5899.39|5899.39|5897.43|5897.43|0
1744730990000|2025-04-15 15:29:50|5897.86|5897.86|5895.74|5895.74|5897.86|5897.86|5895.74|5895.74|0
1744787810000|2025-04-16 07:16:50|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|5834.6|0
1744787830000|2025-04-16 07:17:10|5836.72|5836.72|5835.45|5835.45|5836.72|5836.72|5834.17|5834.17|0
1744787880000|2025-04-16 07:18:00|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|0
1744787930000|2025-04-16 07:18:50|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|5833.19|0
1744787940000|2025-04-16 07:19:00|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|5835.32|0
1744788190000|2025-04-16 07:23:10|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|5830.01|0
1744788220000|2025-04-16 07:23:40|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|5828.95|0
1744788300000|2025-04-16 07:25:00|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|5832.13|0
1744788620000|2025-04-16 07:30:20|5833.19|5833.19|5834.26|5834.26|5834.26|5834.26|5833.19|5833.19|0
1744788860000|2025-04-16 07:34:20|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|5836.38|0
1744788960000|2025-04-16 07:36:00|5843.81|5843.81|5847.65|5847.65|5847.65|5847.65|5843.81|5843.81|0
1744789040000|2025-04-16 07:37:20|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|5849.77|0
1744789050000|2025-04-16 07:37:30|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|5853.61|0
1744789070000|2025-04-16 07:37:50|5854.27|5854.27|5852.95|5852.95|5854.27|5854.27|5852.95|5852.95|0
1744789130000|2025-04-16 07:38:50|5850.82|5850.82|5852.15|5852.15|5852.15|5852.15|5850.82|5850.82|0
1744789140000|2025-04-16 07:39:00|5850.87|5850.87|5852.15|5852.15|5852.15|5852.15|5850.87|5850.87|0
1744789200000|2025-04-16 07:40:00|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|0
1744789260000|2025-04-16 07:41:00|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1744789340000|2025-04-16 07:42:20|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|0
1744789450000|2025-04-16 07:44:10|5854.49|5854.49|5853.43|5853.43|5854.49|5854.49|5853.43|5853.43|0
1744789470000|2025-04-16 07:44:30|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|5852.36|0
1744789530000|2025-04-16 07:45:30|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|5854.49|0
1744789680000|2025-04-16 07:48:00|5853.43|5853.43|5854.49|5854.49|5854.49|5854.49|5853.43|5853.43|0
1744789700000|2025-04-16 07:48:20|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|5857.67|0
1744789720000|2025-04-16 07:48:40|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|5853.2|0
1744789760000|2025-04-16 07:49:20|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1744789780000|2025-04-16 07:49:40|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|5849.8|0
1744789790000|2025-04-16 07:49:50|5848.74|5848.74|5846.95|5846.95|5848.74|5848.74|5846.95|5846.95|0
1744789800000|2025-04-16 07:50:00|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|5849.63|0
1744789810000|2025-04-16 07:50:10|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1744789830000|2025-04-16 07:50:30|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|5847.84|0
1744789840000|2025-04-16 07:50:40|5848.74|5848.74|5849.63|5849.63|5849.63|5849.63|5848.74|5848.74|0
1744789950000|2025-04-16 07:52:30|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|5846.98|0
1744789980000|2025-04-16 07:53:00|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|5847.64|0
1744790030000|2025-04-16 07:53:50|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|5848.97|0
1744790060000|2025-04-16 07:54:20|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|5848.3|0
1744790220000|2025-04-16 07:57:00|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|0
1744790300000|2025-04-16 07:58:20|5844.69|5844.69|5845.96|5845.96|5845.96|5845.96|5844.69|5844.69|0
1744790410000|2025-04-16 08:00:10|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|5847.24|0
1744790520000|2025-04-16 08:02:00|5846.18|5846.18|5842.35|5842.35|5846.18|5846.18|5842.35|5842.35|0
1744790550000|2025-04-16 08:02:30|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|0
1744790580000|2025-04-16 08:03:00|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|5842.56|0
1744790590000|2025-04-16 08:03:10|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|5841.28|0
1744790870000|2025-04-16 08:07:50|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|5840.62|0
1744790950000|2025-04-16 08:09:10|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|0
1744790990000|2025-04-16 08:09:50|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|5835.31|0
1744791010000|2025-04-16 08:10:10|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|5836.37|0
1744791060000|2025-04-16 08:11:00|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|5837.44|0
1744791070000|2025-04-16 08:11:10|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|5838.71|0
1744791120000|2025-04-16 08:12:00|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|0
1744791130000|2025-04-16 08:12:10|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|5834.88|0
1744791150000|2025-04-16 08:12:30|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|5831.69|0
1744791160000|2025-04-16 08:12:40|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|0
1744791240000|2025-04-16 08:14:00|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|0
1744791420000|2025-04-16 08:17:00|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|5837.22|0
1744791440000|2025-04-16 08:17:20|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|5835.09|0
1744791480000|2025-04-16 08:18:00|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|5833.82|0
1744791520000|2025-04-16 08:18:40|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|5832.54|0
1744791590000|2025-04-16 08:19:50|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|5831.21|0
1744791640000|2025-04-16 08:20:40|5830.15|5830.15|5830.15|5830.15|5830.15|5830.15|5830.15|5830.15|0
1744791710000|2025-04-16 08:21:50|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|0
1744791720000|2025-04-16 08:22:00|5834.83|5834.83|5837.39|5837.39|5837.39|5837.39|5834.83|5834.83|0
1744791800000|2025-04-16 08:23:20|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|5839.51|0
1744791900000|2025-04-16 08:25:00|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1744791930000|2025-04-16 08:25:30|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|5841.64|0
1744792040000|2025-04-16 08:27:20|5843.56|5843.56|5844.62|5844.62|5844.62|5844.62|5843.56|5843.56|0
1744792050000|2025-04-16 08:27:30|5846.75|5846.75|5861.62|5861.62|5864.18|5864.18|5846.75|5846.75|0
1744792060000|2025-04-16 08:27:40|5860.56|5860.56|5867.15|5867.15|5867.15|5867.15|5860.56|5860.56|0
1744792070000|2025-04-16 08:27:50|5868.43|5868.43|5877.67|5877.67|5877.67|5877.67|5868.43|5868.43|0
1744792080000|2025-04-16 08:28:00|5873.42|5873.42|5874.7|5874.7|5874.7|5874.7|5872.36|5872.36|0
1744792090000|2025-04-16 08:28:10|5873.37|5873.37|5871.03|5871.03|5873.37|5873.37|5869.75|5869.75|0
1744792100000|2025-04-16 08:28:20|5873.16|5873.16|5874.44|5874.44|5874.44|5874.44|5873.16|5873.16|0
1744792110000|2025-04-16 08:28:30|5876.56|5876.56|5877.22|5877.22|5877.22|5877.22|5876.56|5876.56|0
1744792120000|2025-04-16 08:28:40|5879.78|5879.78|5880.67|5880.67|5880.67|5880.67|5879.78|5879.78|0
1744792130000|2025-04-16 08:28:50|5881.95|5881.95|5884.92|5884.92|5886.2|5886.2|5881.95|5881.95|0
1744792140000|2025-04-16 08:29:00|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|5883.86|0
1744792170000|2025-04-16 08:29:30|5882.58|5882.58|5882.15|5882.15|5883.43|5883.43|5882.15|5882.15|0
1744792180000|2025-04-16 08:29:40|5881.25|5881.25|5874.88|5874.88|5881.25|5881.25|5873.6|5873.6|0
1744792200000|2025-04-16 08:30:00|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|5878.07|0
1744792230000|2025-04-16 08:30:30|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1744792250000|2025-04-16 08:30:50|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1744792260000|2025-04-16 08:31:00|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1744792280000|2025-04-16 08:31:20|5873.82|5873.82|5872.92|5872.92|5873.82|5873.82|5872.92|5872.92|0
1744792290000|2025-04-16 08:31:30|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|5870.27|0
1744792300000|2025-04-16 08:31:40|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|5866.44|0
1744792320000|2025-04-16 08:32:00|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|5868.43|0
1744792330000|2025-04-16 08:32:10|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|5869.09|0
1744792380000|2025-04-16 08:33:00|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|5860.59|0
1744792470000|2025-04-16 08:34:30|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|5859.32|0
1744792540000|2025-04-16 08:35:40|5858.25|5858.25|5856.98|5856.98|5858.25|5858.25|5856.98|5856.98|0
1744792550000|2025-04-16 08:35:50|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1744792580000|2025-04-16 08:36:20|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|5856.46|0
1744792600000|2025-04-16 08:36:40|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|5855.19|0
1744792630000|2025-04-16 08:37:10|5856.25|5856.25|5857.31|5857.31|5857.31|5857.31|5856.25|5856.25|0
1744792680000|2025-04-16 08:38:00|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1744792700000|2025-04-16 08:38:20|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|5858.8|0
1744792830000|2025-04-16 08:40:30|5860.04|5860.04|5867.52|5867.52|5867.52|5867.52|5860.04|5860.04|0
1744792850000|2025-04-16 08:40:50|5868.84|5868.84|5868.84|5868.84|5868.84|5868.84|5868.84|5868.84|0
1744792860000|2025-04-16 08:41:00|5872.03|5872.03|5874.2|5874.2|5874.2|5874.2|5872.03|5872.03|0
1744792870000|2025-04-16 08:41:10|5876.76|5876.76|5873.2|5873.2|5876.76|5876.76|5873.2|5873.2|0
1744792880000|2025-04-16 08:41:20|5871.92|5871.92|5873.35|5873.35|5873.35|5873.35|5871.92|5871.92|0
1744792910000|2025-04-16 08:41:50|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1744792920000|2025-04-16 08:42:00|5875.95|5875.95|5879.14|5879.14|5879.14|5879.14|5875.95|5875.95|0
1744792980000|2025-04-16 08:43:00|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1744793040000|2025-04-16 08:44:00|5879.5|5879.5|5878.22|5878.22|5879.5|5879.5|5878.22|5878.22|0
1744793070000|2025-04-16 08:44:30|5873.97|5873.97|5875.03|5875.03|5875.03|5875.03|5873.97|5873.97|0
1744793110000|2025-04-16 08:45:10|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1744793130000|2025-04-16 08:45:30|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|5874.65|0
1744793150000|2025-04-16 08:45:50|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|5873.37|0
1744793170000|2025-04-16 08:46:10|5872.05|5872.05|5867.8|5867.8|5872.05|5872.05|5867.8|5867.8|0
1744793180000|2025-04-16 08:46:20|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|0
1744793290000|2025-04-16 08:48:10|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|5868.01|0
1744793430000|2025-04-16 08:50:30|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|5871.2|0
1744793450000|2025-04-16 08:50:50|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1744793470000|2025-04-16 08:51:10|5870.8|5870.8|5870.14|5870.14|5870.8|5870.8|5870.14|5870.14|0
1744793520000|2025-04-16 08:52:00|5870.8|5870.8|5869.74|5869.74|5870.8|5870.8|5869.74|5869.74|0
1744793540000|2025-04-16 08:52:20|5871.02|5871.02|5865.32|5865.32|5871.02|5871.02|5865.32|5865.32|0
1744793590000|2025-04-16 08:53:10|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|5864.04|0
1744793640000|2025-04-16 08:54:00|5861.48|5861.48|5857.24|5857.24|5861.48|5861.48|5857.24|5857.24|0
1744793680000|2025-04-16 08:54:40|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|5859.79|0
1744793760000|2025-04-16 08:56:00|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1744793780000|2025-04-16 08:56:20|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|5864.26|0
1744793870000|2025-04-16 08:57:50|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|5863.55|0
1744793950000|2025-04-16 08:59:10|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|5860.36|0
1744793960000|2025-04-16 08:59:20|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|5856.52|0
1744793970000|2025-04-16 08:59:30|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|5853.87|0
1744794040000|2025-04-16 09:00:40|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1744794090000|2025-04-16 09:01:30|5851.97|5851.97|5851.97|5851.97|5851.97|5851.97|5851.97|5851.97|0
1744794360000|2025-04-16 09:06:00|5851.3|5851.3|5850.64|5850.64|5851.3|5851.3|5850.64|5850.64|0
1744794370000|2025-04-16 09:06:10|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|5851.7|0
1744794420000|2025-04-16 09:07:00|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|5853.83|0
1744794430000|2025-04-16 09:07:10|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|5852.76|0
1744794500000|2025-04-16 09:08:20|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|5855.95|0
1744794540000|2025-04-16 09:09:00|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|5857.28|0
1744794580000|2025-04-16 09:09:40|5858.34|5858.34|5858.34|5858.34|5859.62|5859.62|5858.34|5858.34|0
1744794650000|2025-04-16 09:10:50|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|5855.78|0
1744794660000|2025-04-16 09:11:00|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1744794820000|2025-04-16 09:13:40|5852.38|5852.38|5851.1|5851.1|5852.38|5852.38|5851.1|5851.1|0
1744794860000|2025-04-16 09:14:20|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|5849.82|0
1744794960000|2025-04-16 09:16:00|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|0
1744795050000|2025-04-16 09:17:30|5847.26|5847.26|5849.82|5849.82|5849.82|5849.82|5847.26|5847.26|0
1744795090000|2025-04-16 09:18:10|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|5848.54|0
1744795120000|2025-04-16 09:18:40|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|5847.26|0
1744795140000|2025-04-16 09:19:00|5845.99|5845.99|5844.71|5844.71|5845.99|5845.99|5844.71|5844.71|0
1744795160000|2025-04-16 09:19:20|5848.54|5848.54|5849.82|5849.82|5849.82|5849.82|5848.54|5848.54|0
1744795240000|2025-04-16 09:20:40|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|5851.1|0
1744795310000|2025-04-16 09:21:50|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1744795360000|2025-04-16 09:22:40|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|5852.38|0
1744795380000|2025-04-16 09:23:00|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|5853.66|0
1744795540000|2025-04-16 09:25:40|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|5856.84|0
1744795550000|2025-04-16 09:25:50|5858.12|5858.12|5859.68|5859.68|5859.68|5859.68|5858.12|5858.12|0
1744795560000|2025-04-16 09:26:00|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|5860.57|0
1744795580000|2025-04-16 09:26:20|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|5864.41|0
1744795590000|2025-04-16 09:26:30|5865.12|5865.12|5865.83|5865.83|5865.83|5865.83|5865.12|5865.12|0
1744795670000|2025-04-16 09:27:50|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|5863.27|0
1744795790000|2025-04-16 09:29:50|5862|5862|5862|5862|5862|5862|5862|5862|0
1744795800000|2025-04-16 09:30:00|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|5859.87|0
1744795810000|2025-04-16 09:30:10|5859.21|5859.21|5857.88|5857.88|5859.21|5859.21|5857.88|5857.88|0
1744795820000|2025-04-16 09:30:20|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|5856.82|0
1744795860000|2025-04-16 09:31:00|5857.88|5857.88|5856.82|5856.82|5857.88|5857.88|5856.82|5856.82|0
1744795870000|2025-04-16 09:31:10|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|5855.93|0
1744795920000|2025-04-16 09:32:00|5857.25|5857.25|5856.59|5856.59|5857.25|5857.25|5856.59|5856.59|0
1744796030000|2025-04-16 09:33:50|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|0
1744796070000|2025-04-16 09:34:30|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|0
1744796110000|2025-04-16 09:35:10|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|5855.53|0
1744796160000|2025-04-16 09:36:00|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|5856.19|0
1744796460000|2025-04-16 09:41:00|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|0
1744796820000|2025-04-16 09:47:00|5854.91|5854.91|5853.63|5853.63|5854.91|5854.91|5853.63|5853.63|0
1744796940000|2025-04-16 09:49:00|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|0
1744796970000|2025-04-16 09:49:30|5853.37|5853.37|5853.37|5853.37|5853.37|5853.37|5853.37|5853.37|0
1744797070000|2025-04-16 09:51:10|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|5854.27|0
1744797140000|2025-04-16 09:52:20|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|5858.51|0
1744797180000|2025-04-16 09:53:00|5862.35|5862.35|5863.24|5863.24|5863.24|5863.24|5862.35|5862.35|0
1744797220000|2025-04-16 09:53:40|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1744797300000|2025-04-16 09:55:00|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|5862.86|0
1744797360000|2025-04-16 09:56:00|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1744797450000|2025-04-16 09:57:30|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|0
1744797470000|2025-04-16 09:57:50|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|5864.8|0
1744797520000|2025-04-16 09:58:40|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|5864.14|0
1744797560000|2025-04-16 09:59:20|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|5859.89|0
1744797650000|2025-04-16 10:00:50|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|5860.95|0
1744797780000|2025-04-16 10:03:00|5861.61|5861.61|5862.28|5862.28|5862.28|5862.28|5861.61|5861.61|0
1744797800000|2025-04-16 10:03:20|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|5863.56|0
1744797830000|2025-04-16 10:03:50|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|5864.83|0
1744797990000|2025-04-16 10:06:30|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|0
1744798000000|2025-04-16 10:06:40|5861|5861|5861|5861|5861|5861|5861|5861|0
1744798010000|2025-04-16 10:06:50|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|5865.25|0
1744798260000|2025-04-16 10:11:00|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|5864.19|0
1744798380000|2025-04-16 10:13:00|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|5863.12|0
1744798440000|2025-04-16 10:14:00|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|5862.06|0
1744798510000|2025-04-16 10:15:10|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|5863.34|0
1744798520000|2025-04-16 10:15:20|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|5864.23|0
1744798570000|2025-04-16 10:16:10|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|5865.51|0
1744798660000|2025-04-16 10:17:40|5866.79|5866.79|5866.79|5866.79|5866.79|5866.79|5866.79|5866.79|0
1744798710000|2025-04-16 10:18:30|5868.07|5868.07|5873.21|5873.21|5875.72|5875.72|5868.07|5868.07|0
1744798720000|2025-04-16 10:18:40|5874.11|5874.11|5872.83|5872.83|5874.11|5874.11|5872.83|5872.83|0
1744798750000|2025-04-16 10:19:10|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|5871.77|0
1744798800000|2025-04-16 10:20:00|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|5870.87|0
1744798880000|2025-04-16 10:21:20|5868.31|5868.31|5869.59|5869.59|5869.59|5869.59|5868.31|5868.31|0
1744798920000|2025-04-16 10:22:00|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|5868.53|0
1744799080000|2025-04-16 10:24:40|5866.74|5866.74|5866.74|5866.74|5868.53|5868.53|5866.74|5866.74|0
1744799110000|2025-04-16 10:25:10|5867.4|5867.4|5865.42|5865.42|5867.4|5867.4|5865.42|5865.42|0
1744799120000|2025-04-16 10:25:20|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|5866.31|0
1744799160000|2025-04-16 10:26:00|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|5866.97|0
1744799520000|2025-04-16 10:32:00|5865.55|5865.55|5865.55|5865.55|5865.55|5865.55|5865.55|5865.55|0
1744799730000|2025-04-16 10:35:30|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|5869.8|0
1744799760000|2025-04-16 10:36:00|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|5868.74|0
1744799770000|2025-04-16 10:36:10|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|5867.46|0
1744799790000|2025-04-16 10:36:30|5866.4|5866.4|5866.4|5866.4|5866.4|5866.4|5866.4|5866.4|0
1744799930000|2025-04-16 10:38:50|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|5865.73|0
1744800040000|2025-04-16 10:40:40|5864.84|5864.84|5868.02|5868.02|5868.02|5868.02|5864.84|5864.84|0
1744800100000|2025-04-16 10:41:40|5866.6|5866.6|5865.54|5865.54|5866.6|5866.6|5865.54|5865.54|0
1744800140000|2025-04-16 10:42:20|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|5862.98|0
1744800280000|2025-04-16 10:44:40|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|5861.92|0
1744800390000|2025-04-16 10:46:30|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|5863.2|0
1744800400000|2025-04-16 10:46:40|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|5868.51|0
1744800420000|2025-04-16 10:47:00|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|5869.17|0
1744800490000|2025-04-16 10:48:10|5871.29|5871.29|5871.29|5871.29|5871.29|5871.29|5871.29|5871.29|0
1744800520000|2025-04-16 10:48:40|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|5873.42|0
1744800600000|2025-04-16 10:50:00|5872.76|5872.76|5874.74|5874.74|5874.74|5874.74|5872.76|5872.76|0
1744800620000|2025-04-16 10:50:20|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|5875.41|0
1744800660000|2025-04-16 10:51:00|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|5874.34|0
1744800690000|2025-04-16 10:51:30|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|5873.07|0
1744800750000|2025-04-16 10:52:30|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1744800970000|2025-04-16 10:56:10|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|5875.02|0
1744800990000|2025-04-16 10:56:30|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|5873.96|0
1744801040000|2025-04-16 10:57:20|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|5872.68|0
1744801050000|2025-04-16 10:57:30|5870.96|5870.96|5869.68|5869.68|5870.96|5870.96|5869.68|5869.68|0
1744801060000|2025-04-16 10:57:40|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|5870.74|0
1744801080000|2025-04-16 10:58:00|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|0
1744801100000|2025-04-16 10:58:20|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|5869.9|0
1744801130000|2025-04-16 10:58:50|5870.96|5870.96|5867.77|5867.77|5870.96|5870.96|5867.77|5867.77|0
1744801180000|2025-04-16 10:59:40|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|5868.83|0
1744801190000|2025-04-16 10:59:50|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|5870.96|0
1744801200000|2025-04-16 11:00:00|5872.24|5872.24|5868.72|5868.72|5872.24|5872.24|5868.46|5868.46|0
1744801240000|2025-04-16 11:00:40|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|5869.78|0
1744801260000|2025-04-16 11:01:00|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|5870.45|0
1744801280000|2025-04-16 11:01:20|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|0
1744801320000|2025-04-16 11:02:00|5868.11|5868.11|5868.11|5868.11|5868.11|5868.11|5868.11|5868.11|0
1744801500000|2025-04-16 11:05:00|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|5865.98|5865.98|0
1744801510000|2025-04-16 11:05:10|5865.98|5865.98|5867.04|5867.04|5867.04|5867.04|5865.98|5865.98|0
1744801530000|2025-04-16 11:05:30|5869.17|5869.17|5870.23|5870.23|5871.29|5871.29|5869.17|5869.17|0
1744801540000|2025-04-16 11:05:40|5869.17|5869.17|5870.23|5870.23|5870.23|5870.23|5869.17|5869.17|0
1744801550000|2025-04-16 11:05:50|5869.17|5869.17|5864.92|5864.92|5869.17|5869.17|5864.92|5864.92|0
1744801560000|2025-04-16 11:06:00|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|5865.98|0
1744801730000|2025-04-16 11:08:50|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|5867.04|0
1744801860000|2025-04-16 11:11:00|5870.23|5870.23|5870.23|5870.23|5870.23|5870.23|5870.23|5870.23|0
1744801990000|2025-04-16 11:13:10|5869.17|5869.17|5870.23|5870.23|5870.23|5870.23|5869.17|5869.17|0
1744802110000|2025-04-16 11:15:10|5871.29|5871.29|5872.35|5872.35|5872.35|5872.35|5871.29|5871.29|0
1744802280000|2025-04-16 11:18:00|5873.63|5873.63|5874.91|5874.91|5874.91|5874.91|5873.63|5873.63|0
1744802290000|2025-04-16 11:18:10|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|5876.19|0
1744802330000|2025-04-16 11:18:50|5880.44|5880.44|5878.31|5878.31|5880.44|5880.44|5878.31|5878.31|0
1744802390000|2025-04-16 11:19:50|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1744802420000|2025-04-16 11:20:20|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1744802470000|2025-04-16 11:21:10|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|5878.31|0
1744802500000|2025-04-16 11:21:40|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|5879.59|0
1744802760000|2025-04-16 11:26:00|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1744802780000|2025-04-16 11:26:20|5882.99|5882.99|5882.99|5882.99|5882.99|5882.99|5882.99|5882.99|0
1744802790000|2025-04-16 11:26:30|5881.93|5881.93|5880.87|5880.87|5881.93|5881.93|5880.87|5880.87|0
1744802850000|2025-04-16 11:27:30|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|5881.53|0
1744803070000|2025-04-16 11:31:10|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|5882.59|0
1744803100000|2025-04-16 11:31:40|5881.32|5881.32|5882.59|5882.59|5882.59|5882.59|5881.32|5881.32|0
1744803110000|2025-04-16 11:31:50|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|5881.32|0
1744803350000|2025-04-16 11:35:50|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|5883.44|0
1744803360000|2025-04-16 11:36:00|5881.32|5881.32|5882.38|5882.38|5882.38|5882.38|5881.32|5881.32|0
1744803580000|2025-04-16 11:39:40|5883.66|5883.66|5884.94|5884.94|5884.94|5884.94|5883.66|5883.66|0
1744803600000|2025-04-16 11:40:00|5883.66|5883.66|5884.98|5884.98|5884.98|5884.98|5883.66|5883.66|0
1744803650000|2025-04-16 11:40:50|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1744803680000|2025-04-16 11:41:20|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1744803690000|2025-04-16 11:41:30|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|5886.04|0
1744803950000|2025-04-16 11:45:50|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|5884.77|0
1744804070000|2025-04-16 11:47:50|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1744804210000|2025-04-16 11:50:10|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|5889.57|0
1744804280000|2025-04-16 11:51:20|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|0
1744804520000|2025-04-16 11:55:20|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|0
1744804560000|2025-04-16 11:56:00|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|0
1744804760000|2025-04-16 11:59:20|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|0
1744804810000|2025-04-16 12:00:10|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|5891.25|0
1744804820000|2025-04-16 12:00:20|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|5889.97|0
1744804830000|2025-04-16 12:00:30|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|5893.16|0
1744804850000|2025-04-16 12:00:50|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|5895.72|0
1744804900000|2025-04-16 12:01:40|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|5894.44|0
1744804950000|2025-04-16 12:02:30|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1744805110000|2025-04-16 12:05:10|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|5896.82|0
1744805190000|2025-04-16 12:06:30|5895.76|5895.76|5896.82|5896.82|5896.82|5896.82|5895.76|5895.76|0
1744805250000|2025-04-16 12:07:30|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|5895.76|0
1744805420000|2025-04-16 12:10:20|5898.95|5898.95|5902.8|5902.8|5902.8|5902.8|5898.95|5898.95|0
1744805430000|2025-04-16 12:10:30|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|5904.22|0
1744805440000|2025-04-16 12:10:40|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|5904.93|0
1744805460000|2025-04-16 12:11:00|5903.87|5903.87|5904.93|5904.93|5904.93|5904.93|5903.87|5903.87|0
1744805480000|2025-04-16 12:11:20|5903.87|5903.87|5902.81|5902.81|5903.87|5903.87|5902.81|5902.81|0
1744805520000|2025-04-16 12:12:00|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|5902.15|0
1744805610000|2025-04-16 12:13:30|5903.21|5903.21|5905.33|5905.33|5905.33|5905.33|5903.21|5903.21|0
1744805640000|2025-04-16 12:14:00|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|5904.27|0
1744805920000|2025-04-16 12:18:40|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|5903.61|0
1744806010000|2025-04-16 12:20:10|5904.67|5904.67|5905.73|5905.73|5905.73|5905.73|5904.67|5904.67|0
1744806020000|2025-04-16 12:20:20|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1744806250000|2025-04-16 12:24:10|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1744806460000|2025-04-16 12:27:40|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|0
1744806490000|2025-04-16 12:28:10|5903.17|5903.17|5904.45|5904.45|5904.45|5904.45|5903.17|5903.17|0
1744806650000|2025-04-16 12:30:50|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1744806730000|2025-04-16 12:32:10|5901.27|5901.27|5902.33|5902.33|5902.33|5902.33|5901.27|5901.27|0
1744806740000|2025-04-16 12:32:20|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|5904.45|0
1744806750000|2025-04-16 12:32:30|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|0
1744806890000|2025-04-16 12:34:50|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|5902.33|0
1744806910000|2025-04-16 12:35:10|5904.89|5904.89|5908.07|5908.07|5908.07|5908.07|5904.89|5904.89|0
1744806920000|2025-04-16 12:35:20|5909.35|5909.35|5910.63|5910.63|5910.63|5910.63|5909.35|5909.35|0
1744806930000|2025-04-16 12:35:30|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|0
1744806970000|2025-04-16 12:36:10|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1744807060000|2025-04-16 12:37:40|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|5907.01|0
1744807100000|2025-04-16 12:38:20|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|5905.73|0
1744807140000|2025-04-16 12:39:00|5904.67|5904.67|5906.79|5906.79|5906.79|5906.79|5904.67|5904.67|0
1744807160000|2025-04-16 12:39:20|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1744807270000|2025-04-16 12:41:10|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1744807340000|2025-04-16 12:42:20|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1744807350000|2025-04-16 12:42:30|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1744807390000|2025-04-16 12:43:10|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|5901.48|0
1744807400000|2025-04-16 12:43:20|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|5900.42|0
1744807450000|2025-04-16 12:44:10|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|5899.14|0
1744807560000|2025-04-16 12:46:00|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1744807620000|2025-04-16 12:47:00|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|5900.2|0
1744807670000|2025-04-16 12:47:50|5902.33|5902.33|5901.27|5901.27|5902.33|5902.33|5901.27|5901.27|0
1744807770000|2025-04-16 12:49:30|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|5900.6|0
1744807810000|2025-04-16 12:50:10|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|5901.67|0
1744807950000|2025-04-16 12:52:30|5902.33|5902.33|5901.67|5901.67|5902.33|5902.33|5901.67|5901.67|0
1744808070000|2025-04-16 12:54:30|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|5905.07|0
1744808080000|2025-04-16 12:54:40|5907.63|5907.63|5906.35|5906.35|5907.63|5907.63|5906.35|5906.35|0
1744808160000|2025-04-16 12:56:00|5908.47|5908.47|5909.53|5909.53|5909.53|5909.53|5908.47|5908.47|0
1744808240000|2025-04-16 12:57:20|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|5910.2|0
1744808290000|2025-04-16 12:58:10|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|5909.13|0
1744808340000|2025-04-16 12:59:00|5908.07|5908.07|5910.2|5910.2|5910.2|5910.2|5908.07|5908.07|0
1744808360000|2025-04-16 12:59:20|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|5909.53|0
1744808480000|2025-04-16 13:01:20|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|5908.87|0
1744808540000|2025-04-16 13:02:20|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|5906.75|0
1744808610000|2025-04-16 13:03:30|5905.47|5905.47|5904.41|5904.41|5905.47|5905.47|5904.41|5904.41|0
1744808710000|2025-04-16 13:05:10|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|5906.53|0
1744808770000|2025-04-16 13:06:10|5905.47|5905.47|5906.53|5906.53|5906.53|5906.53|5905.47|5905.47|0
1744808790000|2025-04-16 13:06:30|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|5902.28|0
1744808830000|2025-04-16 13:07:10|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|5901.62|0
1744808870000|2025-04-16 13:07:50|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1744808950000|2025-04-16 13:09:10|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1744808960000|2025-04-16 13:09:20|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1744808980000|2025-04-16 13:09:40|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|5899.89|0
1744809120000|2025-04-16 13:12:00|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1744809280000|2025-04-16 13:14:40|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1744809310000|2025-04-16 13:15:10|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|5900.74|0
1744809410000|2025-04-16 13:16:50|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|0
1744809520000|2025-04-16 13:18:40|5900.96|5900.96|5902.23|5902.23|5902.23|5902.23|5900.96|5900.96|0
1744809580000|2025-04-16 13:19:40|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|5900.96|0
1744809610000|2025-04-16 13:20:10|5904.14|5904.14|5903.08|5903.08|5905.2|5905.2|5903.08|5903.08|0
1744809690000|2025-04-16 13:21:30|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|5902.02|0
1744809700000|2025-04-16 13:21:40|5899.89|5899.89|5898.83|5898.83|5899.89|5899.89|5898.83|5898.83|0
1744809720000|2025-04-16 13:22:00|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|5898.17|0
1744809780000|2025-04-16 13:23:00|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|5899.5|0
1744809840000|2025-04-16 13:24:00|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|5902.68|0
1744809860000|2025-04-16 13:24:20|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|5903.34|0
1744809960000|2025-04-16 13:26:00|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|5904.77|0
1744809970000|2025-04-16 13:26:10|5906.05|5906.05|5911.72|5911.72|5911.72|5911.72|5906.05|5906.05|0
1744810030000|2025-04-16 13:27:10|5909.59|5909.59|5910.49|5910.49|5910.49|5910.49|5909.59|5909.59|0
1744810060000|2025-04-16 13:27:40|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|5911.81|0
1744810150000|2025-04-16 13:29:10|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|0
1744810180000|2025-04-16 13:29:40|5915|5915|5915|5915|5915|5915|5915|5915|0
1744810200000|2025-04-16 13:30:00|5916.28|5916.28|5916.94|5916.94|5918.22|5918.22|5916.28|5916.28|0
1744810230000|2025-04-16 13:30:30|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|5915.88|0
1744810250000|2025-04-16 13:30:50|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|5912.69|0
1744810260000|2025-04-16 13:31:00|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|5911.27|0
1744810290000|2025-04-16 13:31:30|5913.39|5913.39|5914.45|5914.45|5914.45|5914.45|5913.39|5913.39|0
1744810310000|2025-04-16 13:31:50|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|5915.52|0
1744810380000|2025-04-16 13:33:00|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|5913.39|0
1744810390000|2025-04-16 13:33:10|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|5914.45|0
1744810410000|2025-04-16 13:33:30|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|5912.33|0
1744810450000|2025-04-16 13:34:10|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|5913.61|0
1744810490000|2025-04-16 13:34:50|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|5915.73|0
1744810500000|2025-04-16 13:35:00|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|5916.8|0
1744810510000|2025-04-16 13:35:10|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|5918.92|0
1744810520000|2025-04-16 13:35:20|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|5919.98|0
1744810540000|2025-04-16 13:35:40|5919.09|5919.09|5913.34|5913.34|5919.09|5919.09|5913.34|5913.34|0
1744810560000|2025-04-16 13:36:00|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|5914.62|0
1744810570000|2025-04-16 13:36:10|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|5916.75|0
1744810610000|2025-04-16 13:36:50|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|5918.02|0
1744810630000|2025-04-16 13:37:10|5921.34|5921.34|5925.8|5925.8|5925.8|5925.8|5921.34|5921.34|0
1744810640000|2025-04-16 13:37:20|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|5924.74|0
1744810660000|2025-04-16 13:37:40|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|5924.08|0
1744810680000|2025-04-16 13:38:00|5923.02|5923.02|5924.08|5924.08|5924.08|5924.08|5923.02|5923.02|0
1744810730000|2025-04-16 13:38:50|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|5925.14|0
1744810740000|2025-04-16 13:39:00|5924.08|5924.08|5921.74|5921.74|5924.08|5924.08|5921.74|5921.74|0
1744810800000|2025-04-16 13:40:00|5922.8|5922.8|5924.5|5924.5|5924.5|5924.5|5922.8|5922.8|0
1744810810000|2025-04-16 13:40:10|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|5923.84|0
1744810820000|2025-04-16 13:40:20|5923.18|5923.18|5922.54|5922.54|5923.18|5923.18|5922.54|5922.54|0
1744810860000|2025-04-16 13:41:00|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|5920.41|0
1744810870000|2025-04-16 13:41:10|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|5919.35|0
1744810880000|2025-04-16 13:41:20|5920.41|5920.41|5922.54|5922.54|5922.54|5922.54|5920.41|5920.41|0
1744810910000|2025-04-16 13:41:50|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|0
1744810930000|2025-04-16 13:42:10|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|5922.37|0
1744810960000|2025-04-16 13:42:40|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|5924.49|0
1744810970000|2025-04-16 13:42:50|5925.77|5925.77|5925.77|5925.77|5925.77|5925.77|5925.77|5925.77|0
1744810980000|2025-04-16 13:43:00|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|5924.71|0
1744810990000|2025-04-16 13:43:10|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|5923.43|0
1744811000000|2025-04-16 13:43:20|5922.37|5922.37|5920.24|5920.24|5922.37|5922.37|5920.24|5920.24|0
1744811050000|2025-04-16 13:44:10|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|5919.18|0
1744811090000|2025-04-16 13:44:50|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|5918.12|0
1744811100000|2025-04-16 13:45:00|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|5919.4|0
1744811110000|2025-04-16 13:45:10|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|5920.68|0
1744811120000|2025-04-16 13:45:20|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|5921.74|0
1744811150000|2025-04-16 13:45:50|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|5920.46|0
1744811330000|2025-04-16 13:48:50|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|0
1744811340000|2025-04-16 13:49:00|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1744811380000|2025-04-16 13:49:40|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1744811430000|2025-04-16 13:50:30|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|5921.36|0
1744811440000|2025-04-16 13:50:40|5920.29|5920.29|5921.57|5921.57|5921.57|5921.57|5920.29|5920.29|0
1744811450000|2025-04-16 13:50:50|5920.29|5920.29|5921.36|5921.36|5921.36|5921.36|5920.29|5920.29|0
1744811470000|2025-04-16 13:51:10|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|5920.29|0
1744811490000|2025-04-16 13:51:30|5919.02|5919.02|5918.17|5918.17|5920.29|5920.29|5918.17|5918.17|0
1744811500000|2025-04-16 13:51:40|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|5917.11|0
1744811530000|2025-04-16 13:52:10|5916.45|5916.45|5915.83|5915.83|5916.45|5916.45|5915.17|5915.17|0
1744811560000|2025-04-16 13:52:40|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|5913.71|0
1744811590000|2025-04-16 13:53:10|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|5912.64|0
1744811600000|2025-04-16 13:53:20|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|0
1744811640000|2025-04-16 13:54:00|5910.65|5910.65|5908.53|5908.53|5910.65|5910.65|5908.53|5908.53|0
1744811650000|2025-04-16 13:54:10|5907.63|5907.63|5906.57|5906.57|5907.63|5907.63|5906.57|5906.57|0
1744811670000|2025-04-16 13:54:30|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|5905.29|0
1744811680000|2025-04-16 13:54:40|5908.48|5908.48|5907.42|5907.42|5908.48|5908.48|5907.42|5907.42|0
1744811690000|2025-04-16 13:54:50|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|0
1744811700000|2025-04-16 13:55:00|5905.29|5905.29|5906.36|5906.36|5906.36|5906.36|5905.29|5905.29|0
1744811730000|2025-04-16 13:55:30|5908.48|5908.48|5906.36|5906.36|5908.48|5908.48|5906.36|5906.36|0
1744811830000|2025-04-16 13:57:10|5909.54|5909.54|5908.48|5908.48|5909.54|5909.54|5908.48|5908.48|0
1744811850000|2025-04-16 13:57:30|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|5911.04|0
1744811940000|2025-04-16 13:59:00|5909.76|5909.76|5908.48|5908.48|5909.76|5909.76|5908.48|5908.48|0
1744812000000|2025-04-16 14:00:00|5909.54|5909.54|5907.42|5907.42|5909.54|5909.54|5907.42|5907.42|0
1744812010000|2025-04-16 14:00:10|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|5906.36|0
1744812040000|2025-04-16 14:00:40|5905.69|5905.69|5905.03|5905.03|5905.69|5905.69|5905.03|5905.03|0
1744812070000|2025-04-16 14:01:10|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1744812120000|2025-04-16 14:02:00|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1744812140000|2025-04-16 14:02:20|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|0
1744812300000|2025-04-16 14:05:00|5907.42|5907.42|5906.14|5906.14|5907.42|5907.42|5906.14|5906.14|0
1744812310000|2025-04-16 14:05:10|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|5905.48|0
1744812330000|2025-04-16 14:05:30|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|0
1744812360000|2025-04-16 14:06:00|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|0
1744812370000|2025-04-16 14:06:10|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|5908.66|0
1744812430000|2025-04-16 14:07:10|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|5909.73|0
1744812490000|2025-04-16 14:08:10|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|5910.79|0
1744812550000|2025-04-16 14:09:10|5906.54|5906.54|5908.66|5908.66|5908.66|5908.66|5906.54|5906.54|0
1744812640000|2025-04-16 14:10:40|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|5907.6|0
1744812850000|2025-04-16 14:14:10|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|0
1744812900000|2025-04-16 14:15:00|5908|5908|5908|5908|5908|5908|5908|5908|0
1744812960000|2025-04-16 14:16:00|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|0
1744812980000|2025-04-16 14:16:20|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|5905.88|0
1744812990000|2025-04-16 14:16:30|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|5904.81|0
1744813060000|2025-04-16 14:17:40|5905.88|5905.88|5904.81|5904.81|5905.88|5905.88|5904.81|5904.81|0
1744813120000|2025-04-16 14:18:40|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|0
1744813130000|2025-04-16 14:18:50|5904.81|5904.81|5901.63|5901.63|5904.81|5904.81|5901.63|5901.63|0
1744813160000|2025-04-16 14:19:20|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1744813180000|2025-04-16 14:19:40|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|0
1744813200000|2025-04-16 14:20:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1744813230000|2025-04-16 14:20:30|5901.63|5901.63|5902.69|5902.69|5902.69|5902.69|5901.63|5901.63|0
1744813310000|2025-04-16 14:21:50|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|5903.75|0
1744813330000|2025-04-16 14:22:10|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|5905.03|0
1744813340000|2025-04-16 14:22:20|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|5906.09|0
1744813350000|2025-04-16 14:22:30|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|5904.67|0
1744813380000|2025-04-16 14:23:00|5905.99|5905.99|5907.06|5907.06|5907.06|5907.06|5905.99|5905.99|0
1744813390000|2025-04-16 14:23:10|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|5905.78|0
1744813430000|2025-04-16 14:23:50|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1744813520000|2025-04-16 14:25:20|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1744813530000|2025-04-16 14:25:30|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|5902.59|0
1744813550000|2025-04-16 14:25:50|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|5901.53|0
1744813570000|2025-04-16 14:26:10|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|5900.47|0
1744813580000|2025-04-16 14:26:20|5899.81|5899.81|5899.14|5899.14|5899.81|5899.81|5899.14|5899.14|0
1744813640000|2025-04-16 14:27:20|5897.86|5897.86|5895.74|5895.74|5897.86|5897.86|5895.74|5895.74|0
1744813650000|2025-04-16 14:27:30|5896.8|5896.8|5895.74|5895.74|5896.8|5896.8|5895.74|5895.74|0
1744813670000|2025-04-16 14:27:50|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|5896.8|0
1744813680000|2025-04-16 14:28:00|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|5899.36|0
1744813700000|2025-04-16 14:28:20|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|0
1744813750000|2025-04-16 14:29:10|5899.19|5899.19|5898.13|5898.13|5899.19|5899.19|5898.13|5898.13|0
1744813760000|2025-04-16 14:29:20|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|5899.19|0
1744813800000|2025-04-16 14:30:00|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|0
1744813840000|2025-04-16 14:30:40|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|0
1744813860000|2025-04-16 14:31:00|5899.19|5899.19|5897.07|5897.07|5899.19|5899.19|5897.07|5897.07|0
1744813920000|2025-04-16 14:32:00|5900.25|5900.25|5899.19|5899.19|5900.25|5900.25|5899.19|5899.19|0
1744813930000|2025-04-16 14:32:10|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|5900.25|0
1744813960000|2025-04-16 14:32:40|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|5901.32|0
1744814000000|2025-04-16 14:33:20|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|5900.04|0
1744814010000|2025-04-16 14:33:30|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|5898.98|0
1744814110000|2025-04-16 14:35:10|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|0
1744814190000|2025-04-16 14:36:30|5894.73|5894.73|5895.79|5895.79|5895.79|5895.79|5894.73|5894.73|0
1744814220000|2025-04-16 14:37:00|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|5894.9|0
1744814290000|2025-04-16 14:38:10|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|5892.77|0
1744814310000|2025-04-16 14:38:30|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|5893.83|0
1744814340000|2025-04-16 14:39:00|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|5894.5|0
1744814350000|2025-04-16 14:39:10|5893.83|5893.83|5893.17|5893.17|5893.83|5893.83|5893.17|5893.17|0
1744814400000|2025-04-16 14:40:00|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1744814440000|2025-04-16 14:40:40|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1744814480000|2025-04-16 14:41:20|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|5896.36|0
1744814580000|2025-04-16 14:43:00|5892.11|5892.11|5889.94|5889.94|5892.11|5892.11|5889.94|5889.94|0
1744814590000|2025-04-16 14:43:10|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|0
1744814610000|2025-04-16 14:43:30|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|5889.72|0
1744814660000|2025-04-16 14:44:20|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|5890.78|0
1744814690000|2025-04-16 14:44:50|5891.84|5891.84|5893.98|5893.98|5893.98|5893.98|5891.84|5891.84|0
1744814710000|2025-04-16 14:45:10|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|0
1744814720000|2025-04-16 14:45:20|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|5892.92|0
1744814760000|2025-04-16 14:46:00|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|5891.85|0
1744814810000|2025-04-16 14:46:50|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1744814960000|2025-04-16 14:49:20|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|5893.27|0
1744815000000|2025-04-16 14:50:00|5891.14|5891.14|5892.2|5892.2|5892.2|5892.2|5891.14|5891.14|0
1744815010000|2025-04-16 14:50:10|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|5891.14|0
1744815030000|2025-04-16 14:50:30|5888.3|5888.3|5887.58|5887.58|5889.01|5889.01|5887.58|5887.58|0
1744815040000|2025-04-16 14:50:40|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1744815050000|2025-04-16 14:50:50|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|5889.36|0
1744815060000|2025-04-16 14:51:00|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|5890.02|0
1744815090000|2025-04-16 14:51:30|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|0
1744815140000|2025-04-16 14:52:20|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|5888.96|0
1744815190000|2025-04-16 14:53:10|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|5891.08|0
1744815280000|2025-04-16 14:54:40|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|5892.14|0
1744815300000|2025-04-16 14:55:00|5891.08|5891.08|5893.21|5893.21|5893.21|5893.21|5891.08|5891.08|0
1744815320000|2025-04-16 14:55:20|5892.49|5892.49|5894.62|5894.62|5894.62|5894.62|5892.49|5892.49|0
1744815330000|2025-04-16 14:55:30|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1744815360000|2025-04-16 14:56:00|5894.98|5894.98|5893.92|5893.92|5894.98|5894.98|5893.92|5893.92|0
1744815460000|2025-04-16 14:57:40|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|5894.98|0
1744815470000|2025-04-16 14:57:50|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|5896.04|0
1744815480000|2025-04-16 14:58:00|5897.1|5897.1|5896.04|5896.04|5897.1|5897.1|5896.04|5896.04|0
1744815540000|2025-04-16 14:59:00|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1744815550000|2025-04-16 14:59:10|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|0
1744815570000|2025-04-16 14:59:30|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|5897.1|0
1744815600000|2025-04-16 15:00:00|5898.17|5898.17|5899.44|5899.44|5899.44|5899.44|5898.17|5898.17|0
1744815630000|2025-04-16 15:00:30|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|0
1744815650000|2025-04-16 15:00:50|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|5898.38|0
1744815680000|2025-04-16 15:01:20|5897.32|5897.32|5899.88|5899.88|5899.88|5899.88|5897.32|5897.32|0
1744815690000|2025-04-16 15:01:30|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|0
1744815700000|2025-04-16 15:01:40|5896.69|5896.69|5895.63|5895.63|5896.69|5896.69|5895.63|5895.63|0
1744815730000|2025-04-16 15:02:10|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1744815750000|2025-04-16 15:02:30|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|5895.63|0
1744815780000|2025-04-16 15:03:00|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1744815800000|2025-04-16 15:03:20|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|5897.75|0
1744815810000|2025-04-16 15:03:30|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|5896.69|0
1744815840000|2025-04-16 15:04:00|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|0
1744815850000|2025-04-16 15:04:10|5895.46|5895.46|5894.4|5894.4|5895.46|5895.46|5894.4|5894.4|0
1744815860000|2025-04-16 15:04:20|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|5895.46|0
1744815900000|2025-04-16 15:05:00|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1744815980000|2025-04-16 15:06:20|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|5897.19|0
1744816020000|2025-04-16 15:07:00|5895.91|5895.91|5895.25|5895.25|5895.91|5895.91|5895.25|5895.25|0
1744816060000|2025-04-16 15:07:40|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|5896.52|0
1744816070000|2025-04-16 15:07:50|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|5895.2|0
1744816080000|2025-04-16 15:08:00|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1744816100000|2025-04-16 15:08:20|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|5895.6|0
1744816170000|2025-04-16 15:09:30|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|0
1744816200000|2025-04-16 15:10:00|5897.98|5897.98|5898.65|5898.65|5898.65|5898.65|5897.98|5897.98|0
1744816210000|2025-04-16 15:10:10|5900.07|5900.07|5898.65|5898.65|5900.07|5900.07|5898.65|5898.65|0
1744816220000|2025-04-16 15:10:20|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|5897.59|0
1744816240000|2025-04-16 15:10:40|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|5899.01|0
1744816250000|2025-04-16 15:10:50|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|5900.07|0
1744816260000|2025-04-16 15:11:00|5901.35|5901.35|5900.07|5900.07|5901.35|5901.35|5900.07|5900.07|0
1744816290000|2025-04-16 15:11:30|5899.01|5899.01|5896.41|5896.41|5899.01|5899.01|5896.41|5896.41|0
1744816320000|2025-04-16 15:12:00|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1744816350000|2025-04-16 15:12:30|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|5896.41|0
1744816360000|2025-04-16 15:12:40|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|5897.68|0
1744816420000|2025-04-16 15:13:40|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1744816470000|2025-04-16 15:14:30|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|5899.64|0
1744816520000|2025-04-16 15:15:20|5900.92|5900.92|5900.92|5900.92|5901.98|5901.98|5900.92|5900.92|0
1744816540000|2025-04-16 15:15:40|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|5901.58|0
1744816570000|2025-04-16 15:16:10|5900.87|5900.87|5899.45|5899.45|5900.87|5900.87|5899.45|5899.45|0
1744816580000|2025-04-16 15:16:20|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|5900.51|0
1744816590000|2025-04-16 15:16:30|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|5899.85|0
1744816690000|2025-04-16 15:18:10|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|0
1744816740000|2025-04-16 15:19:00|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|5901.97|0
1744816750000|2025-04-16 15:19:10|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|5900.91|0
1744816760000|2025-04-16 15:19:20|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1744816770000|2025-04-16 15:19:30|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|5903.25|0
1744816790000|2025-04-16 15:19:50|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1744816800000|2025-04-16 15:20:00|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1744816810000|2025-04-16 15:20:10|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|5902.19|0
1744816840000|2025-04-16 15:20:40|5903.51|5903.51|5904.57|5904.57|5904.57|5904.57|5902.85|5902.85|0
1744816850000|2025-04-16 15:20:50|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|5903.91|0
1744816860000|2025-04-16 15:21:00|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|5904.57|0
1744816910000|2025-04-16 15:21:50|5905.64|5905.64|5906.7|5906.7|5906.7|5906.7|5905.64|5905.64|0
1744816920000|2025-04-16 15:22:00|5905.37|5905.37|5906.7|5906.7|5906.7|5906.7|5905.37|5905.37|0
1744816930000|2025-04-16 15:22:10|5907.59|5907.59|5908.38|5908.38|5909.02|5909.02|5907.59|5907.59|0
1744816960000|2025-04-16 15:22:40|5907.71|5907.71|5907.05|5907.05|5908.38|5908.38|5907.05|5907.05|0
1744816980000|2025-04-16 15:23:00|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|5908.11|0
1744816990000|2025-04-16 15:23:10|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1744817000000|2025-04-16 15:23:20|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|5906.39|0
1744817050000|2025-04-16 15:24:10|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|5907.45|0
1744817100000|2025-04-16 15:25:00|5909.44|5909.44|5910.08|5910.08|5911.36|5911.36|5909.44|5909.44|0
1744817110000|2025-04-16 15:25:10|5911.14|5911.14|5911.14|5911.14|5911.14|5911.14|5910.08|5910.08|0
1744817120000|2025-04-16 15:25:20|5912.2|5912.2|5913.26|5913.26|5913.26|5913.26|5911.14|5911.14|0
1744817130000|2025-04-16 15:25:30|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|5913.93|0
1744817200000|2025-04-16 15:26:40|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|5915.35|0
1744817230000|2025-04-16 15:27:10|5914.29|5914.29|5913.23|5913.23|5914.29|5914.29|5913.23|5913.23|0
1744817260000|2025-04-16 15:27:40|5914.5|5914.5|5911.95|5911.95|5914.5|5914.5|5911.95|5911.95|0
1744817310000|2025-04-16 15:28:30|5914.5|5914.5|5913.23|5913.23|5914.5|5914.5|5913.23|5913.23|0
1744817340000|2025-04-16 15:29:00|5912.16|5912.16|5913.23|5913.23|5913.23|5913.23|5912.16|5912.16|0
1744817380000|2025-04-16 15:29:40|5913.89|5913.89|5912.83|5912.83|5914.95|5914.95|5912.83|5912.83|0
1744817390000|2025-04-16 15:29:50|5914.1|5914.1|5912.78|5912.78|5914.1|5914.1|5911.5|5911.5|0
1744874100000|2025-04-17 07:15:00|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1744874260000|2025-04-17 07:17:40|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|5882.19|0
1744874280000|2025-04-17 07:18:00|5892.81|5892.81|5898.55|5898.55|5898.55|5898.55|5892.81|5892.81|0
1744874290000|2025-04-17 07:18:10|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|5897.89|0
1744874310000|2025-04-17 07:18:30|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|5899.68|0
1744874430000|2025-04-17 07:20:30|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|5897.12|0
1744874470000|2025-04-17 07:21:10|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|5895.79|0
1744874540000|2025-04-17 07:22:20|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|5889.42|0
1744874700000|2025-04-17 07:25:00|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1744874940000|2025-04-17 07:29:00|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|5893.26|0
1744874970000|2025-04-17 07:29:30|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|5894.54|0
1744874980000|2025-04-17 07:29:40|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|5891.98|0
1744875040000|2025-04-17 07:30:40|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|5890.7|0
1744875060000|2025-04-17 07:31:00|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1744875070000|2025-04-17 07:31:10|5892.03|5892.03|5892.69|5892.69|5892.69|5892.69|5892.03|5892.03|0
1744875300000|2025-04-17 07:35:00|5894.01|5894.01|5894.68|5894.68|5894.68|5894.68|5894.01|5894.01|0
1744875310000|2025-04-17 07:35:10|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|5894.01|0
1744875360000|2025-04-17 07:36:00|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|5893.35|0
1744875400000|2025-04-17 07:36:40|5892.69|5892.69|5899.51|5899.51|5899.51|5899.51|5892.69|5892.69|0
1744875420000|2025-04-17 07:37:00|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|5898.45|0
1744875430000|2025-04-17 07:37:10|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|5897.78|0
1744875630000|2025-04-17 07:40:30|5898.45|5898.45|5899.11|5899.11|5899.11|5899.11|5898.45|5898.45|0
1744875770000|2025-04-17 07:42:50|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|5900.39|0
1744875850000|2025-04-17 07:44:10|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1744875930000|2025-04-17 07:45:30|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|5894.86|0
1744875950000|2025-04-17 07:45:50|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|5895.92|0
1744875990000|2025-04-17 07:46:30|5898.05|5898.05|5896.98|5896.98|5898.05|5898.05|5896.98|5896.98|0
1744876090000|2025-04-17 07:48:10|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|5899.11|0
1744876120000|2025-04-17 07:48:40|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|5898.05|0
1744876190000|2025-04-17 07:49:50|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|5894.47|0
1744876200000|2025-04-17 07:50:00|5893.19|5893.19|5891.07|5891.07|5893.19|5893.19|5891.07|5891.07|0
1744876340000|2025-04-17 07:52:20|5887.33|5887.33|5883.72|5883.72|5887.33|5887.33|5882.82|5882.82|0
1744876380000|2025-04-17 07:53:00|5884.78|5884.78|5883.5|5883.5|5884.78|5884.78|5883.5|5883.5|0
1744876470000|2025-04-17 07:54:30|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|5886.06|0
1744876540000|2025-04-17 07:55:40|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|5884.78|0
1744876610000|2025-04-17 07:56:50|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|5886.9|0
1744876650000|2025-04-17 07:57:30|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|5887.97|0
1744876660000|2025-04-17 07:57:40|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|5888.86|0
1744876800000|2025-04-17 08:00:00|5887.8|5887.8|5886.52|5886.52|5887.8|5887.8|5886.52|5886.52|0
1744876810000|2025-04-17 08:00:10|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|5883.33|0
1744876840000|2025-04-17 08:00:40|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|5885.46|0
1744876900000|2025-04-17 08:01:40|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|5887.58|0
1744876910000|2025-04-17 08:01:50|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|5888.64|0
1744877100000|2025-04-17 08:05:00|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|5887.98|0
1744877110000|2025-04-17 08:05:10|5888.64|5888.64|5889.31|5889.31|5889.31|5889.31|5888.64|5888.64|0
1744877180000|2025-04-17 08:06:20|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|5888.03|0
1744877240000|2025-04-17 08:07:20|5884.84|5884.84|5886.97|5886.97|5886.97|5886.97|5884.84|5884.84|0
1744877400000|2025-04-17 08:10:00|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1744877770000|2025-04-17 08:16:10|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|5888.69|0
1744877910000|2025-04-17 08:18:30|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1744877980000|2025-04-17 08:19:40|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1744877990000|2025-04-17 08:19:50|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|0
1744878270000|2025-04-17 08:24:30|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1744878330000|2025-04-17 08:25:30|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|5885.51|0
1744878600000|2025-04-17 08:30:00|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|5886.4|0
1744878640000|2025-04-17 08:30:40|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|5889.59|0
1744878900000|2025-04-17 08:35:00|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|5887.46|0
1744878920000|2025-04-17 08:35:20|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|5884.9|0
1744878950000|2025-04-17 08:35:50|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|5886.18|0
1744879180000|2025-04-17 08:39:40|5887.46|5887.46|5888.74|5888.74|5888.74|5888.74|5887.46|5887.46|0
1744879290000|2025-04-17 08:41:30|5889.8|5889.8|5889.8|5889.8|5890.86|5890.86|5889.8|5889.8|0
1744879430000|2025-04-17 08:43:50|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|5888.91|0
1744879650000|2025-04-17 08:47:30|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1744879720000|2025-04-17 08:48:40|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|5885.29|0
1744880120000|2025-04-17 08:55:20|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|5882.95|0
1744880160000|2025-04-17 08:56:00|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|5880.26|0
1744880370000|2025-04-17 08:59:30|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|5879.37|0
1744880540000|2025-04-17 09:02:20|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|5877.25|0
1744880690000|2025-04-17 09:04:50|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|5876.35|0
1744880720000|2025-04-17 09:05:20|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|5880.6|0
1744880920000|2025-04-17 09:08:40|5879.27|5879.27|5877.99|5877.99|5879.27|5879.27|5877.99|5877.99|0
1744880930000|2025-04-17 09:08:50|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|5877.33|0
1744881010000|2025-04-17 09:10:10|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|5876.05|0
1744881310000|2025-04-17 09:15:10|5868.62|5868.62|5869.68|5869.68|5869.68|5869.68|5868.62|5868.62|0
1744881390000|2025-04-17 09:16:30|5866.5|5866.5|5866.5|5866.5|5867.56|5867.56|5866.5|5866.5|0
1744881400000|2025-04-17 09:16:40|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|5868.62|0
1744881460000|2025-04-17 09:17:40|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|5871.18|0
1744881470000|2025-04-17 09:17:50|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|5872.46|0
1744881490000|2025-04-17 09:18:10|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|5871.39|0
1744881530000|2025-04-17 09:18:50|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|0
1744881570000|2025-04-17 09:19:30|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|5874.18|0
1744881630000|2025-04-17 09:20:30|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1744881680000|2025-04-17 09:21:20|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|5873.12|0
1744881710000|2025-04-17 09:21:50|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1744881810000|2025-04-17 09:23:30|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|5876.97|0
1744882150000|2025-04-17 09:29:10|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|5872.72|0
1744882660000|2025-04-17 09:37:40|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|5871.66|0
1744883100000|2025-04-17 09:45:00|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1744883140000|2025-04-17 09:45:40|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|5871.1|0
1744883150000|2025-04-17 09:45:50|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|5873.78|0
1744883340000|2025-04-17 09:49:00|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|5875.9|0
1744883350000|2025-04-17 09:49:10|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|0
1744883380000|2025-04-17 09:49:40|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1744883390000|2025-04-17 09:49:50|5877.41|5877.41|5878.69|5878.69|5878.69|5878.69|5877.41|5877.41|0
1744883410000|2025-04-17 09:50:10|5877.63|5877.63|5877.63|5877.63|5878.91|5878.91|5877.63|5877.63|0
1744883420000|2025-04-17 09:50:20|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1744883430000|2025-04-17 09:50:30|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1744883440000|2025-04-17 09:50:40|5878.91|5878.91|5877.85|5877.85|5878.91|5878.91|5877.85|5877.85|0
1744883450000|2025-04-17 09:50:50|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1744883490000|2025-04-17 09:51:30|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1744883500000|2025-04-17 09:51:40|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1744883530000|2025-04-17 09:52:10|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1744883540000|2025-04-17 09:52:20|5876.57|5876.57|5878.91|5878.91|5878.91|5878.91|5876.57|5876.57|0
1744883550000|2025-04-17 09:52:30|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1744883560000|2025-04-17 09:52:40|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|5879.97|0
1744883570000|2025-04-17 09:52:50|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1744883580000|2025-04-17 09:53:00|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|5877.85|0
1744883590000|2025-04-17 09:53:10|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|5878.91|0
1744883610000|2025-04-17 09:53:30|5877.63|5877.63|5876.35|5876.35|5877.63|5877.63|5876.35|5876.35|0
1744883620000|2025-04-17 09:53:40|5875.29|5875.29|5876.57|5876.57|5876.57|5876.57|5875.29|5875.29|0
1744883650000|2025-04-17 09:54:10|5875.51|5875.51|5876.57|5876.57|5876.57|5876.57|5875.51|5875.51|0
1744883660000|2025-04-17 09:54:20|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1744883680000|2025-04-17 09:54:40|5876.35|5876.35|5877.41|5877.41|5877.41|5877.41|5876.35|5876.35|0
1744883690000|2025-04-17 09:54:50|5876.35|5876.35|5877.63|5877.63|5877.63|5877.63|5876.35|5876.35|0
1744883700000|2025-04-17 09:55:00|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|5876.57|0
1744883710000|2025-04-17 09:55:10|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1744883740000|2025-04-17 09:55:40|5876.57|5876.57|5876.35|5876.35|5877.63|5877.63|5876.35|5876.35|0
1744883750000|2025-04-17 09:55:50|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|5877.63|0
1744883770000|2025-04-17 09:56:10|5876.35|5876.35|5877.63|5877.63|5877.63|5877.63|5876.35|5876.35|0
1744883780000|2025-04-17 09:56:20|5876.35|5876.35|5877.63|5877.63|5877.63|5877.63|5876.35|5876.35|0
1744883790000|2025-04-17 09:56:30|5875.51|5875.51|5876.57|5876.57|5876.57|5876.57|5875.51|5875.51|0
1744883800000|2025-04-17 09:56:40|5877.63|5877.63|5875.07|5875.07|5877.63|5877.63|5875.07|5875.07|0
1744883810000|2025-04-17 09:56:50|5874.01|5874.01|5876.35|5876.35|5876.35|5876.35|5874.01|5874.01|0
1744883820000|2025-04-17 09:57:00|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|5873.79|0
1744883830000|2025-04-17 09:57:10|5872.73|5872.73|5875.07|5875.07|5875.07|5875.07|5872.73|5872.73|0
1744883840000|2025-04-17 09:57:20|5873.79|5873.79|5876.13|5876.13|5876.13|5876.13|5873.79|5873.79|0
1744883860000|2025-04-17 09:57:40|5874.86|5874.86|5876.13|5876.13|5876.13|5876.13|5874.86|5874.86|0
1744883870000|2025-04-17 09:57:50|5874.86|5874.86|5876.13|5876.13|5876.13|5876.13|5874.86|5874.86|0
1744883880000|2025-04-17 09:58:00|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1744883890000|2025-04-17 09:58:10|5875.52|5875.52|5874.24|5874.24|5876.8|5876.8|5874.24|5874.24|0
1744883900000|2025-04-17 09:58:20|5873.18|5873.18|5874.46|5874.46|5874.46|5874.46|5873.18|5873.18|0
1744883910000|2025-04-17 09:58:30|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|5875.52|0
1744883920000|2025-04-17 09:58:40|5876.8|5876.8|5874.24|5874.24|5876.8|5876.8|5874.24|5874.24|0
1744883930000|2025-04-17 09:58:50|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1744883940000|2025-04-17 09:59:00|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|5875.74|0
1744883950000|2025-04-17 09:59:10|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|5876.8|0
1744883980000|2025-04-17 09:59:40|5875.74|5875.74|5873.61|5873.61|5876.8|5876.8|5873.61|5873.61|0
1744883990000|2025-04-17 09:59:50|5874.67|5874.67|5875.74|5875.74|5875.74|5875.74|5874.46|5874.46|0
1744884010000|2025-04-17 10:00:10|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|5878.92|0
1744884050000|2025-04-17 10:00:50|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|5877.86|0
1744884060000|2025-04-17 10:01:00|5878.92|5878.92|5879.98|5879.98|5879.98|5879.98|5878.92|5878.92|0
1744884080000|2025-04-17 10:01:20|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|5881.05|0
1744884110000|2025-04-17 10:01:50|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|5878.49|0
1744884220000|2025-04-17 10:03:40|5879.38|5879.38|5877.59|5877.59|5879.38|5879.38|5877.59|5877.59|0
1744884250000|2025-04-17 10:04:10|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|5876.32|0
1744884310000|2025-04-17 10:05:10|5877.38|5877.38|5876.32|5876.32|5877.38|5877.38|5876.32|5876.32|0
1744884470000|2025-04-17 10:07:50|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1744884510000|2025-04-17 10:08:30|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|5879.5|0
1744884570000|2025-04-17 10:09:30|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|5878.44|0
1744884580000|2025-04-17 10:09:40|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|5877.38|0
1744884760000|2025-04-17 10:12:40|5876.32|5876.32|5874.99|5874.99|5876.32|5876.32|5874.99|5874.99|0
1744884770000|2025-04-17 10:12:50|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|5875.65|0
1744884780000|2025-04-17 10:13:00|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1744885070000|2025-04-17 10:17:50|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|5873.36|0
1744885080000|2025-04-17 10:18:00|5872.08|5872.08|5871.02|5871.02|5872.08|5872.08|5871.02|5871.02|0
1744885090000|2025-04-17 10:18:10|5869.7|5869.7|5870.36|5870.36|5870.36|5870.36|5869.7|5869.7|0
1744885160000|2025-04-17 10:19:20|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|5866.09|0
1744885200000|2025-04-17 10:20:00|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|5866.8|0
1744885280000|2025-04-17 10:21:20|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|5868.92|0
1744885290000|2025-04-17 10:21:30|5869.59|5869.59|5870.86|5870.86|5870.86|5870.86|5869.59|5869.59|0
1744885330000|2025-04-17 10:22:10|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|5872.99|0
1744885490000|2025-04-17 10:24:50|5874.05|5874.05|5875.11|5875.11|5875.11|5875.11|5874.05|5874.05|0
1744885600000|2025-04-17 10:26:40|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|5874.22|0
1744885650000|2025-04-17 10:27:30|5873.16|5873.16|5875.28|5875.28|5875.28|5875.28|5873.16|5873.16|0
1744885820000|2025-04-17 10:30:20|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|5878.47|0
1744885840000|2025-04-17 10:30:40|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|5875.28|0
1744886710000|2025-04-17 10:45:10|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|5877.4|0
1744886730000|2025-04-17 10:45:30|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|5878.83|0
1744886910000|2025-04-17 10:48:30|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1744886940000|2025-04-17 10:49:00|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1744887070000|2025-04-17 10:51:10|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|5880.73|0
1744887080000|2025-04-17 10:51:20|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|5879.67|0
1744887140000|2025-04-17 10:52:20|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1744887230000|2025-04-17 10:53:50|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|5883.07|0
1744887300000|2025-04-17 10:55:00|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1744887310000|2025-04-17 10:55:10|5879.67|5879.67|5882.23|5882.23|5882.23|5882.23|5879.67|5879.67|0
1744887410000|2025-04-17 10:56:50|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|5881.52|0
1744887430000|2025-04-17 10:57:10|5874.08|5874.08|5871.74|5871.74|5874.08|5874.08|5870.46|5870.46|0
1744887550000|2025-04-17 10:59:10|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|5873.87|0
1744887610000|2025-04-17 11:00:10|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|5874.76|0
1744887630000|2025-04-17 11:00:30|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1744887670000|2025-04-17 11:01:10|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|5874.75|0
1744888000000|2025-04-17 11:06:40|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|5871.56|0
1744888190000|2025-04-17 11:09:50|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|5872.63|0
1744888300000|2025-04-17 11:11:40|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|5873.69|0
1744888320000|2025-04-17 11:12:00|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|5872.41|0
1744888380000|2025-04-17 11:13:00|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|5871.7|0
1744888490000|2025-04-17 11:14:50|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1744888510000|2025-04-17 11:15:10|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1744888520000|2025-04-17 11:15:20|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|5872.76|0
1744888580000|2025-04-17 11:16:20|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1744888690000|2025-04-17 11:18:10|5873.82|5873.82|5873.82|5873.82|5874.88|5874.88|5873.82|5873.82|0
1744888700000|2025-04-17 11:18:20|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1744888740000|2025-04-17 11:19:00|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|5873.82|0
1744888880000|2025-04-17 11:21:20|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|5874.88|0
1744888950000|2025-04-17 11:22:30|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|5875.95|0
1744889140000|2025-04-17 11:25:40|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|5877.01|0
1744889170000|2025-04-17 11:26:10|5875.73|5875.73|5877.01|5877.01|5877.01|5877.01|5875.73|5875.73|0
1744889360000|2025-04-17 11:29:20|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|5876.3|0
1744889460000|2025-04-17 11:31:00|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|5879.48|0
1744889510000|2025-04-17 11:31:50|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|5878.77|0
1744889520000|2025-04-17 11:32:00|5878.11|5878.11|5878.51|5878.51|5878.51|5878.51|5876.12|5876.12|0
1744889590000|2025-04-17 11:33:10|5877.84|5877.84|5878.91|5878.91|5879.97|5879.97|5877.84|5877.84|0
1744889620000|2025-04-17 11:33:40|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|5878.01|0
1744889660000|2025-04-17 11:34:20|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|5877.3|0
1744889680000|2025-04-17 11:34:40|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|5876.02|0
1744889700000|2025-04-17 11:35:00|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|5876.73|0
1744889720000|2025-04-17 11:35:20|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1744889810000|2025-04-17 11:36:50|5876.17|5876.17|5878.72|5878.72|5878.72|5878.72|5876.17|5876.17|0
1744890020000|2025-04-17 11:40:20|5880.05|5880.05|5879.39|5879.39|5880.05|5880.05|5879.39|5879.39|0
1744890110000|2025-04-17 11:41:50|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|5881.51|0
1744890370000|2025-04-17 11:46:10|5882.17|5882.17|5882.83|5882.83|5882.83|5882.83|5882.17|5882.17|0
1744890420000|2025-04-17 11:47:00|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|5884.11|0
1744890490000|2025-04-17 11:48:10|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1744890580000|2025-04-17 11:49:40|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1744890690000|2025-04-17 11:51:30|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|5886.95|0
1744890720000|2025-04-17 11:52:00|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|5886.29|0
1744890860000|2025-04-17 11:54:20|5888.41|5888.41|5886.07|5886.07|5888.41|5888.41|5886.07|5886.07|0
1744890890000|2025-04-17 11:54:50|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|5885.01|0
1744891020000|2025-04-17 11:57:00|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|5886.07|0
1744891050000|2025-04-17 11:57:30|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1744891260000|2025-04-17 12:01:00|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|5889.26|0
1744891320000|2025-04-17 12:02:00|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|5889.92|0
1744891380000|2025-04-17 12:03:00|5890.58|5890.58|5904.73|5904.73|5907.29|5907.29|5890.58|5890.58|0
1744891390000|2025-04-17 12:03:10|5909.42|5909.42|5914.18|5914.18|5914.18|5914.18|5904.52|5904.52|0
1744891400000|2025-04-17 12:03:20|5913.12|5913.12|5909.94|5909.94|5913.12|5913.12|5909.94|5909.94|0
1744891430000|2025-04-17 12:03:50|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|5908.15|0
1744891450000|2025-04-17 12:04:10|5906.82|5906.82|5902.36|5902.36|5906.82|5906.82|5902.36|5902.36|0
1744891490000|2025-04-17 12:04:50|5900.02|5900.02|5898.95|5898.95|5900.02|5900.02|5898.95|5898.95|0
1744891600000|2025-04-17 12:06:40|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|5900.23|0
1744891640000|2025-04-17 12:07:20|5898.95|5898.95|5897.63|5897.63|5898.95|5898.95|5897.63|5897.63|0
1744891740000|2025-04-17 12:09:00|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|5896.35|0
1744891790000|2025-04-17 12:09:50|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|5894.23|0
1744891920000|2025-04-17 12:12:00|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|5895.29|0
1744892050000|2025-04-17 12:14:10|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|5893.15|0
1744892080000|2025-04-17 12:14:40|5892.49|5892.49|5893.15|5893.15|5893.15|5893.15|5892.49|5892.49|0
1744892090000|2025-04-17 12:14:50|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|5891.36|0
1744892120000|2025-04-17 12:15:20|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|5892.03|0
1744892150000|2025-04-17 12:15:50|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|5888.84|0
1744892370000|2025-04-17 12:19:30|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|5890.96|0
1744892670000|2025-04-17 12:24:30|5889.69|5889.69|5890.96|5890.96|5890.96|5890.96|5889.69|5889.69|0
1744892930000|2025-04-17 12:28:50|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|5889.69|0
1744892990000|2025-04-17 12:29:50|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|5891.01|0
1744893000000|2025-04-17 12:30:00|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|5892.07|0
1744893030000|2025-04-17 12:30:30|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|5889.95|0
1744893130000|2025-04-17 12:32:10|5892.51|5892.51|5893.79|5893.79|5893.79|5893.79|5892.51|5892.51|0
1744893170000|2025-04-17 12:32:50|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|5894.85|0
1744893180000|2025-04-17 12:33:00|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|5896.13|0
1744893190000|2025-04-17 12:33:10|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|5897.4|0
1744893230000|2025-04-17 12:33:50|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|5898.3|0
1744893240000|2025-04-17 12:34:00|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|5899.58|0
1744893250000|2025-04-17 12:34:10|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|5900.86|0
1744893260000|2025-04-17 12:34:20|5899.58|5899.58|5898.87|5898.87|5899.58|5899.58|5898.87|5898.87|0
1744893330000|2025-04-17 12:35:30|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|5900.99|0
1744893580000|2025-04-17 12:39:40|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|5906.1|0
1744893610000|2025-04-17 12:40:10|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|5904.82|0
1744893620000|2025-04-17 12:40:20|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1744894020000|2025-04-17 12:47:00|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1744894240000|2025-04-17 12:50:40|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|5904.68|0
1744894350000|2025-04-17 12:52:30|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|5905.39|0
1744894490000|2025-04-17 12:54:50|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|5903.97|0
1744894510000|2025-04-17 12:55:10|5900.78|5900.78|5898.99|5898.99|5900.78|5900.78|5898.99|5898.99|0
1744894540000|2025-04-17 12:55:40|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897.05|5897.05|0
1744894680000|2025-04-17 12:58:00|5896.65|5896.65|5897.71|5897.71|5897.71|5897.71|5896.65|5896.65|0
1744894760000|2025-04-17 12:59:20|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|5894.53|0
1744894820000|2025-04-17 13:00:20|5895.59|5895.59|5897.71|5897.71|5897.71|5897.71|5895.59|5895.59|0
1744894830000|2025-04-17 13:00:30|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|5896.65|0
1744894840000|2025-04-17 13:00:40|5895.94|5895.94|5896.65|5896.65|5896.65|5896.65|5895.94|5895.94|0
1744894850000|2025-04-17 13:00:50|5897.71|5897.71|5897.71|5897.71|5897.71|5897.71|5897|5897|0
1744894930000|2025-04-17 13:02:10|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|5898.78|0
1744894960000|2025-04-17 13:02:40|5895.59|5895.59|5894.53|5894.53|5895.59|5895.59|5894.53|5894.53|0
1744894970000|2025-04-17 13:02:50|5892.4|5892.4|5894.53|5894.53|5894.53|5894.53|5892.4|5892.4|0
1744894990000|2025-04-17 13:03:10|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|0
1744895090000|2025-04-17 13:04:50|5896.65|5896.65|5897.71|5897.71|5897.71|5897.71|5896.65|5896.65|0
1744895100000|2025-04-17 13:05:00|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|0
1744895160000|2025-04-17 13:06:00|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|5897.93|0
1744895190000|2025-04-17 13:06:30|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|5898.99|0
1744895390000|2025-04-17 13:09:50|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|5896.87|0
1744895640000|2025-04-17 13:14:00|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|5899.21|0
1744895660000|2025-04-17 13:14:20|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1744895670000|2025-04-17 13:14:30|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|5901.55|0
1744895760000|2025-04-17 13:16:00|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|5900.27|0
1744895860000|2025-04-17 13:17:40|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|5902.39|0
1744895980000|2025-04-17 13:19:40|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1744896030000|2025-04-17 13:20:30|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|5904.3|0
1744896120000|2025-04-17 13:22:00|5905.36|5905.36|5904.3|5904.3|5906.43|5906.43|5904.3|5904.3|0
1744896130000|2025-04-17 13:22:10|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|0
1744896160000|2025-04-17 13:22:40|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|5906.64|0
1744896170000|2025-04-17 13:22:50|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1744896300000|2025-04-17 13:25:00|5903.46|5903.46|5902.18|5902.18|5903.46|5903.46|5902.18|5902.18|0
1744896340000|2025-04-17 13:25:40|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|5901.12|0
1744896460000|2025-04-17 13:27:40|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|5902.91|0
1744896590000|2025-04-17 13:29:50|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|0
1744896680000|2025-04-17 13:31:20|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|5900.78|0
1744896690000|2025-04-17 13:31:30|5899.72|5899.72|5899.06|5899.06|5899.72|5899.72|5899.06|5899.06|0
1744896740000|2025-04-17 13:32:20|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|0
1744896800000|2025-04-17 13:33:20|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|0
1744896840000|2025-04-17 13:34:00|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|5899.72|0
1744896930000|2025-04-17 13:35:30|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|5899.06|0
1744896950000|2025-04-17 13:35:50|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|5902.24|0
1744896960000|2025-04-17 13:36:00|5904.37|5904.37|5907.99|5907.99|5907.99|5907.99|5904.37|5904.37|0
1744896990000|2025-04-17 13:36:30|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|5906.92|0
1744897050000|2025-04-17 13:37:30|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|5903.74|0
1744897060000|2025-04-17 13:37:40|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|5901.18|0
1744897180000|2025-04-17 13:39:40|5896.93|5896.93|5895.87|5895.87|5896.93|5896.93|5894.81|5894.81|0
1744897250000|2025-04-17 13:40:50|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|5897.99|0
1744897380000|2025-04-17 13:43:00|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|5900.12|0
1744897430000|2025-04-17 13:43:50|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|5901.4|0
1744897560000|2025-04-17 13:46:00|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|5902.06|0
1744897600000|2025-04-17 13:46:40|5901|5901|5901|5901|5901|5901|5901|5901|0
1744897710000|2025-04-17 13:48:30|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|5901.89|0
1744897740000|2025-04-17 13:49:00|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|5900.57|0
1744897760000|2025-04-17 13:49:20|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|5901.63|0
1744897770000|2025-04-17 13:49:30|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|5903.42|0
1744897810000|2025-04-17 13:50:10|5904.7|5904.7|5904.7|5904.7|5904.7|5904.7|5904.7|5904.7|0
1744897830000|2025-04-17 13:50:30|5905.97|5905.97|5909.16|5909.16|5909.16|5909.16|5905.97|5905.97|0
1744897840000|2025-04-17 13:50:40|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1744897900000|2025-04-17 13:51:40|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|5909.38|0
1744897910000|2025-04-17 13:51:50|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|5906.82|0
1744898140000|2025-04-17 13:55:40|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|5907.48|0
1744898390000|2025-04-17 13:59:50|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|5906.2|0
1744898400000|2025-04-17 14:00:00|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|5909.75|0
1744898580000|2025-04-17 14:03:00|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|5908.86|0
1744898640000|2025-04-17 14:04:00|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1744898670000|2025-04-17 14:04:30|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1744898750000|2025-04-17 14:05:50|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|5912.26|0
1744898800000|2025-04-17 14:06:40|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|5913.54|0
1744898810000|2025-04-17 14:06:50|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1744899000000|2025-04-17 14:10:00|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|5913.32|0
1744899070000|2025-04-17 14:11:10|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|5914.38|0
1744899130000|2025-04-17 14:12:10|5915.1|5915.1|5916.16|5916.16|5916.16|5916.16|5915.1|5915.1|0
1744899140000|2025-04-17 14:12:20|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|5916.87|0
1744899200000|2025-04-17 14:13:20|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|5915.81|0
1744899230000|2025-04-17 14:13:50|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|5913.68|0
1744899360000|2025-04-17 14:16:00|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|5912.97|0
1744899380000|2025-04-17 14:16:20|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|5912.31|0
1744899450000|2025-04-17 14:17:30|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|5908.06|0
1744899520000|2025-04-17 14:18:40|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1744899600000|2025-04-17 14:20:00|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|5910.4|0
1744899620000|2025-04-17 14:20:20|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1744899760000|2025-04-17 14:22:40|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|5911.25|0
1744899770000|2025-04-17 14:22:50|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|5910.19|0
1744899780000|2025-04-17 14:23:00|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|5909.12|0
1744899840000|2025-04-17 14:24:00|5907|5907|5907|5907|5907|5907|5907|5907|0
1744899860000|2025-04-17 14:24:20|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|5905.58|0
1744900020000|2025-04-17 14:27:00|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|5907.7|0
1744900130000|2025-04-17 14:28:50|5908.36|5908.36|5908.72|5908.72|5910.5|5910.5|5908.36|5908.36|0
1744900170000|2025-04-17 14:29:30|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|5910.15|0
1744900240000|2025-04-17 14:30:40|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|5908.16|0
1744900250000|2025-04-17 14:30:50|5906.02|5906.02|5908.06|5908.06|5908.06|5908.06|5906.02|5906.02|0
1744900260000|2025-04-17 14:31:00|5907|5907|5907|5907|5907|5907|5907|5907|0
1744900270000|2025-04-17 14:31:10|5905.72|5905.72|5904.66|5904.66|5905.72|5905.72|5904.66|5904.66|0
1744900330000|2025-04-17 14:32:10|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|5906.78|0
1744900390000|2025-04-17 14:33:10|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|5905.72|0
1744900410000|2025-04-17 14:33:30|5907|5907|5907|5907|5907|5907|5907|5907|0
1744900450000|2025-04-17 14:34:10|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|5905.94|0
1744900510000|2025-04-17 14:35:10|5907|5907|5907|5907|5907|5907|5907|5907|0
1744900600000|2025-04-17 14:36:40|5908.06|5908.06|5908.72|5908.72|5908.72|5908.72|5908.06|5908.06|0
1744900630000|2025-04-17 14:37:10|5909.62|5909.62|5910.9|5910.9|5910.9|5910.9|5909.62|5909.62|0
1744900640000|2025-04-17 14:37:20|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|5911.79|0
1744900670000|2025-04-17 14:37:50|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|5912.85|0
1744900680000|2025-04-17 14:38:00|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|5913.52|0
1744900690000|2025-04-17 14:38:10|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|5912.45|0
1744900710000|2025-04-17 14:38:30|5910.67|5910.67|5911.56|5911.56|5911.56|5911.56|5910.67|5910.67|0
1744900760000|2025-04-17 14:39:20|5910.5|5910.5|5909.44|5909.44|5910.5|5910.5|5909.44|5909.44|0
1744900780000|2025-04-17 14:39:40|5908.01|5908.01|5909.07|5909.07|5909.07|5909.07|5908.01|5908.01|0
1744900800000|2025-04-17 14:40:00|5906.95|5906.95|5908.01|5908.01|5908.01|5908.01|5906.95|5906.95|0
1744900810000|2025-04-17 14:40:10|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1744900830000|2025-04-17 14:40:30|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|5911.2|0
1744900860000|2025-04-17 14:41:00|5911.86|5911.86|5912.92|5912.92|5912.92|5912.92|5911.86|5911.86|0
1744900870000|2025-04-17 14:41:10|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|5916.11|0
1744900920000|2025-04-17 14:42:00|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|5916.82|0
1744901000000|2025-04-17 14:43:20|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|5917.72|0
1744901060000|2025-04-17 14:44:20|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|5918.99|0
1744901140000|2025-04-17 14:45:40|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1744901150000|2025-04-17 14:45:50|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|5917.76|0
1744901160000|2025-04-17 14:46:00|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|5919.89|0
1744901170000|2025-04-17 14:46:10|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|5921.17|0
1744901180000|2025-04-17 14:46:20|5922.45|5922.45|5923.51|5923.51|5923.51|5923.51|5922.45|5922.45|0
1744901370000|2025-04-17 14:49:30|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|5926.69|0
1744901400000|2025-04-17 14:50:00|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|5925.63|0
1744901420000|2025-04-17 14:50:20|5926.96|5926.96|5927.67|5927.67|5927.67|5927.67|5926.96|5926.96|0
1744901430000|2025-04-17 14:50:30|5926.77|5926.77|5926.11|5926.11|5926.77|5926.77|5925.45|5925.45|0
1744901510000|2025-04-17 14:51:50|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|5925.05|0
1744901550000|2025-04-17 14:52:30|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|5925.94|0
1744901560000|2025-04-17 14:52:40|5924.88|5924.88|5922.76|5922.76|5924.88|5924.88|5922.76|5922.76|0
1744901570000|2025-04-17 14:52:50|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|5921.43|0
1744901610000|2025-04-17 14:53:30|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|5922.49|0
1744901650000|2025-04-17 14:54:10|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|5923.56|0
1744901660000|2025-04-17 14:54:20|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|5924.27|0
1744901680000|2025-04-17 14:54:40|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|5923.37|0
1744901690000|2025-04-17 14:54:50|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|5924.8|0
1744901700000|2025-04-17 14:55:00|5925.86|5925.86|5929.26|5929.26|5930.54|5930.54|5925.86|5925.86|0
1744901730000|2025-04-17 14:55:30|5928.2|5928.2|5929.48|5929.48|5929.48|5929.48|5928.2|5928.2|0
1744901760000|2025-04-17 14:56:00|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|5930.8|0
1744901840000|2025-04-17 14:57:20|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|5928.46|0
1744901850000|2025-04-17 14:57:30|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|5927.4|0
1744901870000|2025-04-17 14:57:50|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|5928.68|0
1744901880000|2025-04-17 14:58:00|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1744901890000|2025-04-17 14:58:10|5931.02|5931.02|5931.02|5931.02|5931.02|5931.02|5929.96|5929.96|0
1744901950000|2025-04-17 14:59:10|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|5929.96|0
1744901970000|2025-04-17 14:59:30|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|5929.29|0
1744902000000|2025-04-17 15:00:00|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1744902020000|2025-04-17 15:00:20|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1744902050000|2025-04-17 15:00:50|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|5925.68|0
1744902130000|2025-04-17 15:02:10|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|5926.74|0
1744902140000|2025-04-17 15:02:20|5924.61|5924.61|5923.55|5923.55|5924.61|5924.61|5923.55|5923.55|0
1744902270000|2025-04-17 15:04:30|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|5924.61|0
1744902310000|2025-04-17 15:05:10|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|5928.02|0
1744902340000|2025-04-17 15:05:40|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|5929.08|0
1744902360000|2025-04-17 15:06:00|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|5929.74|0
1744902370000|2025-04-17 15:06:10|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|5930.4|0
1744902380000|2025-04-17 15:06:20|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1744902420000|2025-04-17 15:07:00|5933.19|5933.19|5933.85|5933.85|5933.85|5933.85|5933.19|5933.19|0
1744902470000|2025-04-17 15:07:50|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|5935.13|0
1744902480000|2025-04-17 15:08:00|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|5933.85|0
1744902510000|2025-04-17 15:08:30|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1744902620000|2025-04-17 15:10:20|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1744902630000|2025-04-17 15:10:30|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|5932.93|0
1744902650000|2025-04-17 15:10:50|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|5931.87|0
1744902660000|2025-04-17 15:11:00|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1744902680000|2025-04-17 15:11:20|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|5933.59|0
1744902740000|2025-04-17 15:12:20|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|5932.53|0
1744902750000|2025-04-17 15:12:30|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|5933.19|0
1744902760000|2025-04-17 15:12:40|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|5934.25|0
1744902800000|2025-04-17 15:13:20|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|5936.04|0
1744902810000|2025-04-17 15:13:30|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1744902870000|2025-04-17 15:14:30|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|5936.43|0
1744902880000|2025-04-17 15:14:40|5937.49|5937.49|5936.43|5936.43|5937.49|5937.49|5936.43|5936.43|0
1744902920000|2025-04-17 15:15:20|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1744902940000|2025-04-17 15:15:40|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|5936.26|0
1744902950000|2025-04-17 15:15:50|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|5938.39|0
1744902960000|2025-04-17 15:16:00|5937.33|5937.33|5939.46|5939.46|5939.46|5939.46|5937.33|5937.33|0
1744903020000|2025-04-17 15:17:00|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1744903030000|2025-04-17 15:17:10|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|5941.8|0
1744903050000|2025-04-17 15:17:30|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|5940.73|0
1744903110000|2025-04-17 15:18:30|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1744903120000|2025-04-17 15:18:40|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|5943.07|0
1744903240000|2025-04-17 15:20:40|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|5942.01|0
1744903290000|2025-04-17 15:21:30|5940.59|5940.59|5939.88|5939.88|5940.59|5940.59|5939.88|5939.88|0
1744903310000|2025-04-17 15:21:50|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|5938.82|0
1744903330000|2025-04-17 15:22:10|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|5937.75|0
1744903340000|2025-04-17 15:22:20|5938.65|5938.65|5937.59|5937.59|5938.65|5938.65|5937.59|5937.59|0
1744903390000|2025-04-17 15:23:10|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|5936.31|0
1744903400000|2025-04-17 15:23:20|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|5937.59|0
1744903410000|2025-04-17 15:23:30|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|5938.25|0
1744903420000|2025-04-17 15:23:40|5939.31|5939.31|5937.19|5937.19|5939.31|5939.31|5937.19|5937.19|0
1744903460000|2025-04-17 15:24:20|5938.25|5938.25|5939.31|5939.31|5939.31|5939.31|5938.25|5938.25|0
1744903520000|2025-04-17 15:25:20|5940.37|5940.37|5939.31|5939.31|5940.37|5940.37|5939.31|5939.31|0
1744903530000|2025-04-17 15:25:30|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|5936.97|0
1744903600000|2025-04-17 15:26:40|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|5938.03|0
1744903680000|2025-04-17 15:28:00|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|5939.31|0
1744903720000|2025-04-17 15:28:40|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1744903760000|2025-04-17 15:29:20|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1744903770000|2025-04-17 15:29:30|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|5940.37|0
1744903790000|2025-04-17 15:29:50|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|5941.43|0
1745306120000|2025-04-22 07:15:20|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|5905.24|0
1745306240000|2025-04-22 07:17:20|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|5906.52|0
1745306300000|2025-04-22 07:18:20|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|5907.8|0
1745306310000|2025-04-22 07:18:30|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|5909.92|0
1745306330000|2025-04-22 07:18:50|5913.33|5913.33|5912.26|5912.26|5913.33|5913.33|5912.26|5912.26|0
1745306400000|2025-04-22 07:20:00|5911.2|5911.2|5908.02|5908.02|5911.2|5911.2|5908.02|5908.02|0
1745306440000|2025-04-22 07:20:40|5906.74|5906.74|5911.21|5911.21|5911.21|5911.21|5906.74|5906.74|0
1745306630000|2025-04-22 07:23:50|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|5909.93|0
1745306790000|2025-04-22 07:26:30|5909.22|5909.22|5906.66|5906.66|5909.22|5909.22|5906.66|5906.66|0
1745306800000|2025-04-22 07:26:40|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|5904.11|0
1745306820000|2025-04-22 07:27:00|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|5897.74|0
1745306860000|2025-04-22 07:27:40|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|5896.67|0
1745307090000|2025-04-22 07:31:30|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|5899.23|0
1745307120000|2025-04-22 07:32:00|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|5897.95|0
1745307130000|2025-04-22 07:32:10|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|5897.24|0
1745307160000|2025-04-22 07:32:40|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|5895.91|0
1745307280000|2025-04-22 07:34:40|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|5892.08|0
1745307570000|2025-04-22 07:39:30|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|5889.52|0
1745307620000|2025-04-22 07:40:20|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|5886.97|0
1745307750000|2025-04-22 07:42:30|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|5894.4|0
1745307760000|2025-04-22 07:42:40|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|5892.98|0
1745307780000|2025-04-22 07:43:00|5894.04|5894.04|5892.98|5892.98|5894.04|5894.04|5892.98|5892.98|0
1745307880000|2025-04-22 07:44:40|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|5893.37|0
1745307900000|2025-04-22 07:45:00|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|5896.22|0
1745308010000|2025-04-22 07:46:50|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|5901.34|0
1745308220000|2025-04-22 07:50:20|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|5903.89|0
1745308350000|2025-04-22 07:52:30|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|5896.46|0
1745308460000|2025-04-22 07:54:20|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|5898.58|0
1745308530000|2025-04-22 07:55:30|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|5902.83|0
1745308820000|2025-04-22 08:00:20|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|5900.71|0
1745308830000|2025-04-22 08:00:30|5903.26|5903.26|5903.05|5903.05|5904.33|5904.33|5903.05|5903.05|0
1745308850000|2025-04-22 08:00:50|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1745308860000|2025-04-22 08:01:00|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|5902.2|0
1745308870000|2025-04-22 08:01:10|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|5900.92|0
1745308890000|2025-04-22 08:01:30|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|5898.37|0
1745308910000|2025-04-22 08:01:50|5899.64|5899.64|5899.51|5899.51|5901.63|5901.63|5899.51|5899.51|0
1745308930000|2025-04-22 08:02:10|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|5903.76|0
1745308940000|2025-04-22 08:02:20|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|5902.69|0
1745309140000|2025-04-22 08:05:40|5906.53|5906.53|5905.25|5905.25|5906.53|5906.53|5905.25|5905.25|0
1745309220000|2025-04-22 08:07:00|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|5906.31|0
1745309230000|2025-04-22 08:07:10|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|5905.04|0
1745309300000|2025-04-22 08:08:20|5900.57|5900.57|5897.89|5897.89|5900.57|5900.57|5897.89|5897.89|0
1745309310000|2025-04-22 08:08:30|5899.21|5899.21|5898.55|5898.55|5899.21|5899.21|5898.55|5898.55|0
1745309450000|2025-04-22 08:10:50|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|5901.95|0
1745309490000|2025-04-22 08:11:30|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1745309520000|2025-04-22 08:12:00|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|5904.65|0
1745309580000|2025-04-22 08:13:00|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|0
1745309700000|2025-04-22 08:15:00|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|5900.82|0
1745309720000|2025-04-22 08:15:20|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|5902.1|0
1745309760000|2025-04-22 08:16:00|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|5903.38|0
1745309810000|2025-04-22 08:16:50|5905.5|5905.5|5904.84|5904.84|5905.5|5905.5|5903.77|5903.77|0
1745309890000|2025-04-22 08:18:10|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|5905.9|0
1745309910000|2025-04-22 08:18:30|5903.05|5903.05|5904.33|5904.33|5904.33|5904.33|5903.05|5903.05|0
1745310030000|2025-04-22 08:20:30|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|5903.62|0
1745310050000|2025-04-22 08:20:50|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|5901.49|0
1745310100000|2025-04-22 08:21:40|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|5900.22|0
1745310120000|2025-04-22 08:22:00|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|5898.94|0
1745310210000|2025-04-22 08:23:30|5900|5900|5900|5900|5900|5900|5900|5900|0
1745310230000|2025-04-22 08:23:50|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|5901.06|0
1745310250000|2025-04-22 08:24:10|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|5902.34|0
1745310300000|2025-04-22 08:25:00|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|5905.56|0
1745310420000|2025-04-22 08:27:00|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|5904.5|0
1745310470000|2025-04-22 08:27:50|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|5901.94|0
1745310480000|2025-04-22 08:28:00|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|5900.66|0
1745310580000|2025-04-22 08:29:40|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|5899.38|0
1745310680000|2025-04-22 08:31:20|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|5897.26|0
1745310710000|2025-04-22 08:31:50|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|5898.32|0
1745310760000|2025-04-22 08:32:40|5897.43|5897.43|5903.82|5903.82|5903.82|5903.82|5897.43|5897.43|0
1745310830000|2025-04-22 08:33:50|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|5908.07|0
1745310980000|2025-04-22 08:36:20|5905.51|5905.51|5907.65|5907.65|5907.65|5907.65|5905.51|5905.51|0
1745311110000|2025-04-22 08:38:30|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|5903.4|0
1745392500000|2025-04-23 07:15:00|6210.83|6210.83|6192.56|6192.56|6210.83|6210.83|6188.53|6188.53|0
1745392540000|2025-04-23 07:15:40|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|6193.62|0
1745392550000|2025-04-23 07:15:50|6184.07|6184.07|6187.25|6187.25|6187.25|6187.25|6184.07|6184.07|0
1745392560000|2025-04-23 07:16:00|6188.31|6188.31|6189.21|6189.21|6189.21|6189.21|6188.31|6188.31|0
1745392570000|2025-04-23 07:16:10|6191.33|6191.33|6193.46|6193.46|6193.46|6193.46|6191.33|6191.33|0
1745392590000|2025-04-23 07:16:30|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1745392610000|2025-04-23 07:16:50|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|6195.36|0
1745392620000|2025-04-23 07:17:00|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|6192.81|0
1745392650000|2025-04-23 07:17:30|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|6194.6|0
1745392730000|2025-04-23 07:18:50|6196.72|6196.72|6199.91|6199.91|6199.91|6199.91|6196.72|6196.72|0
1745392740000|2025-04-23 07:19:00|6192.47|6192.47|6196.72|6196.72|6196.72|6196.72|6192.47|6192.47|0
1745392760000|2025-04-23 07:19:20|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|6198.84|0
1745392800000|2025-04-23 07:20:00|6206.28|6206.28|6208.4|6208.4|6208.4|6208.4|6202.03|6202.03|0
1745392820000|2025-04-23 07:20:20|6205.22|6205.22|6205.22|6205.22|6206.28|6206.28|6205.22|6205.22|0
1745392830000|2025-04-23 07:20:30|6208.4|6208.4|6205.22|6205.22|6208.4|6208.4|6205.22|6205.22|0
1745392840000|2025-04-23 07:20:40|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|0
1745392850000|2025-04-23 07:20:50|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|6210.33|0
1745392860000|2025-04-23 07:21:00|6211.39|6211.39|6203.96|6203.96|6211.39|6211.39|6203.96|6203.96|0
1745392870000|2025-04-23 07:21:10|6206.08|6206.08|6209.27|6209.27|6209.27|6209.27|6206.08|6206.08|0
1745392890000|2025-04-23 07:21:30|6204.15|6204.15|6210.11|6210.11|6210.11|6210.11|6204.15|6204.15|0
1745392960000|2025-04-23 07:22:40|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1745392970000|2025-04-23 07:22:50|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|6209.05|0
1745392980000|2025-04-23 07:23:00|6210.33|6210.33|6209.27|6209.27|6210.33|6210.33|6209.27|6209.27|0
1745393000000|2025-04-23 07:23:20|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|0
1745393040000|2025-04-23 07:24:00|6215.64|6215.64|6214.58|6214.58|6216.7|6216.7|6214.58|6214.58|0
1745393060000|2025-04-23 07:24:20|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|6215.64|0
1745393090000|2025-04-23 07:24:50|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|6219.62|0
1745393100000|2025-04-23 07:25:00|6223.86|6223.86|6216.43|6216.43|6223.86|6223.86|6216.43|6216.43|0
1745393110000|2025-04-23 07:25:10|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|0
1745393130000|2025-04-23 07:25:30|6217.49|6217.49|6220.68|6220.68|6220.68|6220.68|6217.49|6217.49|0
1745393150000|2025-04-23 07:25:50|6222.8|6222.8|6228.11|6228.11|6228.11|6228.11|6222.8|6222.8|0
1745393160000|2025-04-23 07:26:00|6227.05|6227.05|6220.68|6220.68|6227.05|6227.05|6220.68|6220.68|0
1745393170000|2025-04-23 07:26:10|6224.93|6224.93|6228.11|6228.11|6228.11|6228.11|6224.93|6224.93|0
1745393180000|2025-04-23 07:26:20|6222.8|6222.8|6227.05|6227.05|6227.05|6227.05|6222.8|6222.8|0
1745393200000|2025-04-23 07:26:40|6229.61|6229.61|6230.88|6230.88|6230.88|6230.88|6229.61|6229.61|0
1745393210000|2025-04-23 07:26:50|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|0
1745393230000|2025-04-23 07:27:10|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1745393240000|2025-04-23 07:27:20|6245.75|6245.75|6245.75|6245.75|6246.81|6246.81|6245.75|6245.75|0
1745393260000|2025-04-23 07:27:40|6250|6250|6250|6250|6250|6250|6250|6250|0
1745393280000|2025-04-23 07:28:00|6256.37|6256.37|6262.74|6262.74|6262.74|6262.74|6256.37|6256.37|0
1745393290000|2025-04-23 07:28:10|6259.56|6259.56|6256.37|6256.37|6259.56|6259.56|6255.31|6255.31|0
1745393300000|2025-04-23 07:28:20|6261.68|6261.68|6255.31|6255.31|6261.68|6261.68|6254.25|6254.25|0
1745393330000|2025-04-23 07:28:50|6254.25|6254.25|6254.25|6254.25|6255.31|6255.31|6254.25|6254.25|0
1745393340000|2025-04-23 07:29:00|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|6255.31|0
1745393360000|2025-04-23 07:29:20|6256.37|6256.37|6262.74|6262.74|6262.74|6262.74|6256.37|6256.37|0
1745393370000|2025-04-23 07:29:30|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|6265.43|0
1745393380000|2025-04-23 07:29:40|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1745393390000|2025-04-23 07:29:50|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|6264.2|0
1745393400000|2025-04-23 07:30:00|6268.45|6268.45|6270.57|6270.57|6270.57|6270.57|6268.45|6268.45|0
1745393410000|2025-04-23 07:30:10|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1745393420000|2025-04-23 07:30:20|6270.44|6270.44|6277.88|6277.88|6277.88|6277.88|6267.26|6267.26|0
1745393430000|2025-04-23 07:30:30|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|6278.94|0
1745393460000|2025-04-23 07:31:00|6280|6280|6280|6280|6280|6280|6280|6280|0
1745393520000|2025-04-23 07:32:00|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1745393540000|2025-04-23 07:32:20|6290.62|6290.62|6291.68|6291.68|6291.68|6291.68|6290.62|6290.62|0
1745393550000|2025-04-23 07:32:30|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|6288.5|0
1745393560000|2025-04-23 07:32:40|6292.74|6292.74|6300.18|6300.18|6300.18|6300.18|6292.74|6292.74|0
1745393580000|2025-04-23 07:33:00|6299.11|6299.11|6300.18|6300.18|6302.3|6302.3|6299.11|6299.11|0
1745393590000|2025-04-23 07:33:10|6291.68|6291.68|6288.5|6288.5|6291.68|6291.68|6288.5|6288.5|0
1745393600000|2025-04-23 07:33:20|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|6287.43|0
1745393610000|2025-04-23 07:33:30|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|6285.31|0
1745393620000|2025-04-23 07:33:40|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|6282.12|0
1745393640000|2025-04-23 07:34:00|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|6284.25|0
1745393650000|2025-04-23 07:34:10|6286.37|6286.37|6288.5|6288.5|6288.5|6288.5|6286.37|6286.37|0
1745393660000|2025-04-23 07:34:20|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1745393670000|2025-04-23 07:34:30|6289.56|6289.56|6293.8|6293.8|6293.8|6293.8|6289.56|6289.56|0
1745393680000|2025-04-23 07:34:40|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|6292.74|0
1745393690000|2025-04-23 07:34:50|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1745393700000|2025-04-23 07:35:00|6298.05|6298.05|6295.93|6295.93|6298.05|6298.05|6295.93|6295.93|0
1745393710000|2025-04-23 07:35:10|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1745393740000|2025-04-23 07:35:40|6291.68|6291.68|6287.43|6287.43|6291.68|6291.68|6287.43|6287.43|0
1745393750000|2025-04-23 07:35:50|6289.56|6289.56|6290.62|6290.62|6294.87|6294.87|6289.56|6289.56|0
1745393780000|2025-04-23 07:36:20|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|6293.3|0
1745393790000|2025-04-23 07:36:30|6291.18|6291.18|6287.99|6287.99|6292.24|6292.24|6287.99|6287.99|0
1745393810000|2025-04-23 07:36:50|6278.44|6278.44|6279.5|6279.5|6279.5|6279.5|6278.44|6278.44|0
1745393820000|2025-04-23 07:37:00|6278.44|6278.44|6280.56|6280.56|6280.56|6280.56|6278.44|6278.44|0
1745393840000|2025-04-23 07:37:20|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1745393880000|2025-04-23 07:38:00|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1745393940000|2025-04-23 07:39:00|6278.44|6278.44|6281.62|6281.62|6281.62|6281.62|6278.44|6278.44|0
1745394010000|2025-04-23 07:40:10|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1745394050000|2025-04-23 07:40:50|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|6277.37|0
1745394060000|2025-04-23 07:41:00|6276.1|6276.1|6277.37|6277.37|6277.37|6277.37|6276.1|6276.1|0
1745394070000|2025-04-23 07:41:10|6278.65|6278.65|6279.93|6279.93|6279.93|6279.93|6278.65|6278.65|0
1745394120000|2025-04-23 07:42:00|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|6278.65|0
1745394130000|2025-04-23 07:42:10|6273.34|6273.34|6270.79|6270.79|6273.34|6273.34|6270.79|6270.79|0
1745394140000|2025-04-23 07:42:20|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1745394150000|2025-04-23 07:42:30|6272.41|6272.41|6276.49|6276.49|6276.49|6276.49|6272.41|6272.41|0
1745394170000|2025-04-23 07:42:50|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|6275.21|0
1745394200000|2025-04-23 07:43:20|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|6273.09|0
1745394220000|2025-04-23 07:43:40|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1745394230000|2025-04-23 07:43:50|6271.81|6271.81|6270.53|6270.53|6271.81|6271.81|6267.97|6267.97|0
1745394240000|2025-04-23 07:44:00|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|6273.71|0
1745394250000|2025-04-23 07:44:10|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|6271.16|0
1745394300000|2025-04-23 07:45:00|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|6270.1|0
1745394310000|2025-04-23 07:45:10|6272.22|6272.22|6274.34|6274.34|6274.34|6274.34|6272.22|6272.22|0
1745394320000|2025-04-23 07:45:20|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|6276.33|0
1745394390000|2025-04-23 07:46:30|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|6278.12|0
1745394400000|2025-04-23 07:46:40|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1745394420000|2025-04-23 07:47:00|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1745394440000|2025-04-23 07:47:20|6283.6|6283.6|6282.54|6282.54|6283.6|6283.6|6282.54|6282.54|0
1745394520000|2025-04-23 07:48:40|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1745394630000|2025-04-23 07:50:30|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1745394700000|2025-04-23 07:51:40|6283.6|6283.6|6281.47|6281.47|6283.6|6283.6|6281.47|6281.47|0
1745394710000|2025-04-23 07:51:50|6277.23|6277.23|6276.6|6276.6|6277.23|6277.23|6274.04|6274.04|0
1745394720000|2025-04-23 07:52:00|6275.54|6275.54|6274.47|6274.47|6275.54|6275.54|6274.47|6274.47|0
1745394800000|2025-04-23 07:53:20|6278.72|6278.72|6276.6|6276.6|6278.72|6278.72|6276.6|6276.6|0
1745394850000|2025-04-23 07:54:10|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|6277.26|0
1745394960000|2025-04-23 07:56:00|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1745394970000|2025-04-23 07:56:10|6276.52|6276.52|6277.18|6277.18|6277.18|6277.18|6276.52|6276.52|0
1745395010000|2025-04-23 07:56:50|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1745395020000|2025-04-23 07:57:00|6268.68|6268.68|6267.62|6267.62|6268.68|6268.68|6267.62|6267.62|0
1745395040000|2025-04-23 07:57:20|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1745395050000|2025-04-23 07:57:30|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|6273.99|0
1745395060000|2025-04-23 07:57:40|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|6272.93|0
1745395090000|2025-04-23 07:58:10|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|6276.12|0
1745395130000|2025-04-23 07:58:50|6273.99|6273.99|6275.78|6275.78|6275.78|6275.78|6273.99|6273.99|0
1745395160000|2025-04-23 07:59:20|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|6276.85|0
1745395210000|2025-04-23 08:00:10|6270.47|6270.47|6270.26|6270.26|6270.47|6270.47|6269.2|6269.2|0
1745395220000|2025-04-23 08:00:20|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|6269.2|0
1745395250000|2025-04-23 08:00:50|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1745395280000|2025-04-23 08:01:20|6269.63|6269.63|6270.91|6270.91|6270.91|6270.91|6269.63|6269.63|0
1745395310000|2025-04-23 08:01:50|6265.6|6265.6|6263.04|6263.04|6265.6|6265.6|6263.04|6263.04|0
1745395340000|2025-04-23 08:02:20|6261.98|6261.98|6260.92|6260.92|6261.98|6261.98|6260.92|6260.92|0
1745395350000|2025-04-23 08:02:30|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1745395360000|2025-04-23 08:02:40|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1745395370000|2025-04-23 08:02:50|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|6257.73|0
1745395400000|2025-04-23 08:03:20|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|6256.67|0
1745395420000|2025-04-23 08:03:40|6255.61|6255.61|6256.67|6256.67|6256.67|6256.67|6255.61|6255.61|0
1745395470000|2025-04-23 08:04:30|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|0
1745395490000|2025-04-23 08:04:50|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1745395580000|2025-04-23 08:06:20|6257.73|6257.73|6250.3|6250.3|6257.73|6257.73|6250.3|6250.3|0
1745395590000|2025-04-23 08:06:30|6253.48|6253.48|6255.61|6255.61|6255.61|6255.61|6253.48|6253.48|0
1745395600000|2025-04-23 08:06:40|6253.48|6253.48|6254.54|6254.54|6254.54|6254.54|6253.48|6253.48|0
1745395620000|2025-04-23 08:07:00|6253.65|6253.65|6253.48|6253.48|6254.54|6254.54|6253.48|6253.48|0
1745395700000|2025-04-23 08:08:20|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|6254.54|0
1745395720000|2025-04-23 08:08:40|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|6253.27|0
1745395730000|2025-04-23 08:08:50|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|6256.45|0
1745395740000|2025-04-23 08:09:00|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|6257.51|0
1745395780000|2025-04-23 08:09:40|6260.7|6260.7|6261.76|6261.76|6261.76|6261.76|6260.7|6260.7|0
1745395800000|2025-04-23 08:10:00|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|6259.64|0
1745395820000|2025-04-23 08:10:20|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1745395860000|2025-04-23 08:11:00|6262.82|6262.82|6261.76|6261.76|6266.01|6266.01|6261.76|6261.76|0
1745395880000|2025-04-23 08:11:20|6262.82|6262.82|6258.58|6258.58|6262.82|6262.82|6258.58|6258.58|0
1745395900000|2025-04-23 08:11:40|6254.33|6254.33|6253.27|6253.27|6254.33|6254.33|6253.27|6253.27|0
1745395930000|2025-04-23 08:12:10|6254.33|6254.33|6256.45|6256.45|6259.64|6259.64|6254.33|6254.33|0
1745395960000|2025-04-23 08:12:40|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|6258.58|0
1745395970000|2025-04-23 08:12:50|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|6259.85|0
1745395990000|2025-04-23 08:13:10|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|6258.79|0
1745396040000|2025-04-23 08:14:00|6257.73|6257.73|6256.67|6256.67|6257.73|6257.73|6256.67|6256.67|0
1745396060000|2025-04-23 08:14:20|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1745396070000|2025-04-23 08:14:30|6253.48|6253.48|6252.42|6252.42|6253.48|6253.48|6252.42|6252.42|0
1745396080000|2025-04-23 08:14:40|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|0
1745396110000|2025-04-23 08:15:10|6252.42|6252.42|6252.42|6252.42|6253.48|6253.48|6252.42|6252.42|0
1745396140000|2025-04-23 08:15:40|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1745396200000|2025-04-23 08:16:40|6255.44|6255.44|6253.32|6253.32|6255.44|6255.44|6253.32|6253.32|0
1745396220000|2025-04-23 08:17:00|6254.59|6254.59|6254.59|6254.59|6254.59|6254.59|6253.53|6253.53|0
1745396310000|2025-04-23 08:18:30|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|6257.28|0
1745396360000|2025-04-23 08:19:20|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|6255.15|0
1745396370000|2025-04-23 08:19:30|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|6254.26|0
1745396380000|2025-04-23 08:19:40|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|6257.44|0
1745396410000|2025-04-23 08:20:10|6256.38|6256.38|6255.32|6255.32|6256.38|6256.38|6255.32|6255.32|0
1745396450000|2025-04-23 08:20:50|6254|6254|6254|6254|6254|6254|6254|6254|0
1745396460000|2025-04-23 08:21:00|6255.32|6255.32|6258.51|6258.51|6258.51|6258.51|6255.32|6255.32|0
1745396550000|2025-04-23 08:22:30|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1745396590000|2025-04-23 08:23:10|6271.25|6271.25|6270.19|6270.19|6271.25|6271.25|6270.19|6270.19|0
1745396610000|2025-04-23 08:23:30|6267|6267|6265.94|6265.94|6267|6267|6265.94|6265.94|0
1745396640000|2025-04-23 08:24:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1745396680000|2025-04-23 08:24:40|6275.09|6275.09|6277.21|6277.21|6277.21|6277.21|6275.09|6275.09|0
1745396720000|2025-04-23 08:25:20|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|6278.1|0
1745396740000|2025-04-23 08:25:40|6281.29|6281.29|6281.95|6281.95|6281.95|6281.95|6281.29|6281.29|0
1745396810000|2025-04-23 08:26:50|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1745396820000|2025-04-23 08:27:00|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|6281.61|0
1745396850000|2025-04-23 08:27:30|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|0
1745396870000|2025-04-23 08:27:50|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1745396910000|2025-04-23 08:28:30|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|6290.11|0
1745396920000|2025-04-23 08:28:40|6291.39|6291.39|6297.78|6297.78|6297.78|6297.78|6291.39|6291.39|0
1745397000000|2025-04-23 08:30:00|6298.44|6298.44|6307.2|6307.2|6307.2|6307.2|6298.44|6298.44|0
1745397030000|2025-04-23 08:30:30|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|6306.14|0
1745397060000|2025-04-23 08:31:00|6303.58|6303.58|6301.59|6301.59|6303.58|6303.58|6301.59|6301.59|0
1745397070000|2025-04-23 08:31:10|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1745397090000|2025-04-23 08:31:30|6299.07|6299.07|6302.26|6302.26|6302.26|6302.26|6299.07|6299.07|0
1745397110000|2025-04-23 08:31:50|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|6300.13|0
1745397160000|2025-04-23 08:32:40|6298.86|6298.86|6295.67|6295.67|6298.86|6298.86|6295.67|6295.67|0
1745397170000|2025-04-23 08:32:50|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1745397210000|2025-04-23 08:33:30|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|6300.98|0
1745397220000|2025-04-23 08:33:40|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|0
1745397240000|2025-04-23 08:34:00|6297.79|6297.79|6298.86|6298.86|6298.86|6298.86|6297.79|6297.79|0
1745397300000|2025-04-23 08:35:00|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1745397320000|2025-04-23 08:35:20|6302.04|6302.04|6301.15|6301.15|6302.04|6302.04|6301.15|6301.15|0
1745397450000|2025-04-23 08:37:30|6302.21|6302.21|6304.33|6304.33|6304.33|6304.33|6302.21|6302.21|0
1745397530000|2025-04-23 08:38:50|6302.21|6302.21|6301.15|6301.15|6302.21|6302.21|6301.15|6301.15|0
1745397650000|2025-04-23 08:40:50|6302.21|6302.21|6300.08|6300.08|6302.21|6302.21|6300.08|6300.08|0
1745397660000|2025-04-23 08:41:00|6302.21|6302.21|6303.27|6303.27|6303.27|6303.27|6302.21|6302.21|0
1745397680000|2025-04-23 08:41:20|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|6304.17|0
1745397730000|2025-04-23 08:42:10|6303.1|6303.1|6301.82|6301.82|6303.1|6303.1|6301.82|6301.82|0
1745397740000|2025-04-23 08:42:20|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1745397830000|2025-04-23 08:43:50|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|6307.35|0
1745397870000|2025-04-23 08:44:30|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|6305.23|0
1745397970000|2025-04-23 08:46:10|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|6306.29|0
1745397990000|2025-04-23 08:46:30|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1745398000000|2025-04-23 08:46:40|6304.35|6304.35|6305.01|6305.01|6305.01|6305.01|6304.35|6304.35|0
1745398030000|2025-04-23 08:47:10|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1745398040000|2025-04-23 08:47:20|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6308.2|6308.2|0
1745398110000|2025-04-23 08:48:30|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|6308.2|0
1745398120000|2025-04-23 08:48:40|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1745398140000|2025-04-23 08:49:00|6303.95|6303.95|6301.82|6301.82|6303.95|6303.95|6301.82|6301.82|0
1745398150000|2025-04-23 08:49:10|6299.7|6299.7|6296.52|6296.52|6299.7|6299.7|6296.52|6296.52|0
1745398200000|2025-04-23 08:50:00|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|6298.64|0
1745398210000|2025-04-23 08:50:10|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1745398440000|2025-04-23 08:54:00|6300.36|6300.36|6301.43|6301.43|6302.49|6302.49|6300.36|6300.36|0
1745398470000|2025-04-23 08:54:30|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|6300.53|0
1745398520000|2025-04-23 08:55:20|6303.72|6303.72|6304.78|6304.78|6304.78|6304.78|6303.72|6303.72|0
1745398570000|2025-04-23 08:56:10|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1745398620000|2025-04-23 08:57:00|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1745398630000|2025-04-23 08:57:10|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1745398640000|2025-04-23 08:57:20|6313.54|6313.54|6311.41|6311.41|6313.54|6313.54|6311.41|6311.41|0
1745398680000|2025-04-23 08:58:00|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1745398710000|2025-04-23 08:58:30|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1745398800000|2025-04-23 09:00:00|6323.33|6323.33|6320.15|6320.15|6323.33|6323.33|6320.15|6320.15|0
1745398820000|2025-04-23 09:00:20|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1745398850000|2025-04-23 09:00:50|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|6324.61|0
1745398870000|2025-04-23 09:01:10|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|6328.86|0
1745398900000|2025-04-23 09:01:40|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1745398910000|2025-04-23 09:01:50|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1745398950000|2025-04-23 09:02:30|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1745399000000|2025-04-23 09:03:20|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1745399020000|2025-04-23 09:03:40|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|6325.02|0
1745399050000|2025-04-23 09:04:10|6326.09|6326.09|6321.84|6321.84|6326.09|6326.09|6321.84|6321.84|0
1745399130000|2025-04-23 09:05:30|6330.33|6330.33|6329.27|6329.27|6330.33|6330.33|6329.27|6329.27|0
1745399140000|2025-04-23 09:05:40|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1745399160000|2025-04-23 09:06:00|6331.39|6331.39|6328.21|6328.21|6331.39|6331.39|6328.21|6328.21|0
1745399170000|2025-04-23 09:06:10|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1745399190000|2025-04-23 09:06:30|6328.82|6328.82|6332.34|6332.34|6337.32|6337.32|6328.82|6328.82|0
1745399230000|2025-04-23 09:07:10|6337.65|6337.65|6341.89|6341.89|6341.89|6341.89|6337.65|6337.65|0
1745399240000|2025-04-23 09:07:20|6351.15|6351.15|6354.71|6354.71|6354.71|6354.71|6351.15|6351.15|0
1745399260000|2025-04-23 09:07:40|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1745399270000|2025-04-23 09:07:50|6354.71|6354.71|6346.21|6346.21|6354.71|6354.71|6346.21|6346.21|0
1745399280000|2025-04-23 09:08:00|6344.08|6344.08|6346.21|6346.21|6346.21|6346.21|6344.08|6344.08|0
1745399290000|2025-04-23 09:08:10|6347.64|6347.64|6346.57|6346.57|6348.7|6348.7|6346.57|6346.57|0
1745399300000|2025-04-23 09:08:20|6344.45|6344.45|6343.39|6343.39|6344.45|6344.45|6343.39|6343.39|0
1745399370000|2025-04-23 09:09:30|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|6345.51|0
1745399380000|2025-04-23 09:09:40|6344.45|6344.45|6349.76|6349.76|6349.76|6349.76|6344.45|6344.45|0
1745399390000|2025-04-23 09:09:50|6348.34|6348.34|6347.62|6347.62|6348.34|6348.34|6347.62|6347.62|0
1745399400000|2025-04-23 09:10:00|6342.31|6342.31|6343.38|6343.38|6343.38|6343.38|6342.31|6342.31|0
1745399410000|2025-04-23 09:10:10|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|6345.5|0
1745399420000|2025-04-23 09:10:20|6346.56|6346.56|6349.75|6349.75|6354|6354|6346.56|6346.56|0
1745399430000|2025-04-23 09:10:30|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|6352.93|0
1745399450000|2025-04-23 09:10:50|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1745399470000|2025-04-23 09:11:10|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|0
1745399480000|2025-04-23 09:11:20|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1745399490000|2025-04-23 09:11:30|6358.46|6358.46|6357.18|6357.18|6358.46|6358.46|6357.18|6357.18|0
1745399500000|2025-04-23 09:11:40|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|6356.12|0
1745399510000|2025-04-23 09:11:50|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1745399530000|2025-04-23 09:12:10|6355.06|6355.06|6353.65|6353.65|6355.06|6355.06|6352.93|6352.93|0
1745399550000|2025-04-23 09:12:30|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|6354.71|0
1745399560000|2025-04-23 09:12:40|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1745399570000|2025-04-23 09:12:50|6352.58|6352.58|6350.24|6350.24|6352.58|6352.58|6350.24|6350.24|0
1745399590000|2025-04-23 09:13:10|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1745399620000|2025-04-23 09:13:40|6350.24|6350.24|6351.31|6351.31|6351.31|6351.31|6350.24|6350.24|0
1745399660000|2025-04-23 09:14:20|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1745399690000|2025-04-23 09:14:50|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1745399760000|2025-04-23 09:16:00|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|6353.43|0
1745399840000|2025-04-23 09:17:20|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1745399880000|2025-04-23 09:18:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1745399900000|2025-04-23 09:18:20|6350.24|6350.24|6348.97|6348.97|6350.24|6350.24|6348.97|6348.97|0
1745399910000|2025-04-23 09:18:30|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|0
1745399930000|2025-04-23 09:18:50|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1745400030000|2025-04-23 09:20:30|6347.69|6347.69|6345.56|6345.56|6347.69|6347.69|6344.5|6344.5|0
1745400040000|2025-04-23 09:20:40|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1745400050000|2025-04-23 09:20:50|6349.81|6349.81|6347.69|6347.69|6349.81|6349.81|6347.69|6347.69|0
1745400060000|2025-04-23 09:21:00|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1745400080000|2025-04-23 09:21:20|6346.84|6346.84|6345.78|6345.78|6346.84|6346.84|6345.78|6345.78|0
1745400110000|2025-04-23 09:21:50|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1745400140000|2025-04-23 09:22:20|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1745400210000|2025-04-23 09:23:30|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|6351.93|0
1745400360000|2025-04-23 09:26:00|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|6354.06|0
1745400370000|2025-04-23 09:26:10|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1745400420000|2025-04-23 09:27:00|6359.01|6359.01|6356.88|6356.88|6359.01|6359.01|6355.82|6355.82|0
1745400440000|2025-04-23 09:27:20|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1745400450000|2025-04-23 09:27:30|6360.24|6360.24|6359.17|6359.17|6360.24|6360.24|6359.17|6359.17|0
1745400460000|2025-04-23 09:27:40|6355.99|6355.99|6354.93|6354.93|6355.99|6355.99|6354.93|6354.93|0
1745400540000|2025-04-23 09:29:00|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1745400550000|2025-04-23 09:29:10|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1745400610000|2025-04-23 09:30:10|6357.9|6357.9|6352.59|6352.59|6357.9|6357.9|6352.59|6352.59|0
1745400630000|2025-04-23 09:30:30|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1745400640000|2025-04-23 09:30:40|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1745400670000|2025-04-23 09:31:10|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1745400730000|2025-04-23 09:32:10|6359.14|6359.14|6358.88|6358.88|6360.2|6360.2|6357.81|6357.81|0
1745400770000|2025-04-23 09:32:50|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1745400790000|2025-04-23 09:33:10|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1745400820000|2025-04-23 09:33:40|6354.63|6354.63|6355.69|6355.69|6355.69|6355.69|6354.63|6354.63|0
1745400860000|2025-04-23 09:34:20|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1745400870000|2025-04-23 09:34:30|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1745400890000|2025-04-23 09:34:50|6349.54|6349.54|6343.16|6343.16|6349.54|6349.54|6341.04|6341.04|0
1745400900000|2025-04-23 09:35:00|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1745400920000|2025-04-23 09:35:20|6349.54|6349.54|6348.47|6348.47|6350.6|6350.6|6348.47|6348.47|0
1745400930000|2025-04-23 09:35:30|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1745400970000|2025-04-23 09:36:10|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|6348.47|0
1745401000000|2025-04-23 09:36:40|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1745401090000|2025-04-23 09:38:10|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1745401100000|2025-04-23 09:38:20|6346.34|6346.34|6344.21|6344.21|6346.34|6346.34|6344.21|6344.21|0
1745401150000|2025-04-23 09:39:10|6338.9|6338.9|6337.84|6337.84|6339.97|6339.97|6337.84|6337.84|0
1745401180000|2025-04-23 09:39:40|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|6335.72|0
1745401190000|2025-04-23 09:39:50|6333.59|6333.59|6332.53|6332.53|6333.59|6333.59|6332.53|6332.53|0
1745401200000|2025-04-23 09:40:00|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1745401210000|2025-04-23 09:40:10|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1745401220000|2025-04-23 09:40:20|6337.84|6337.84|6336.78|6336.78|6337.84|6337.84|6336.78|6336.78|0
1745401240000|2025-04-23 09:40:40|6337.84|6337.84|6335.72|6335.72|6337.84|6337.84|6335.72|6335.72|0
1745401290000|2025-04-23 09:41:30|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1745401300000|2025-04-23 09:41:40|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|6331.81|0
1745401340000|2025-04-23 09:42:20|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1745401350000|2025-04-23 09:42:30|6331.81|6331.81|6329.69|6329.69|6331.81|6331.81|6329.69|6329.69|0
1745401440000|2025-04-23 09:44:00|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|6330.75|0
1745401450000|2025-04-23 09:44:10|6329.85|6329.85|6329.85|6329.85|6330.91|6330.91|6329.85|6329.85|0
1745401590000|2025-04-23 09:46:30|6331.98|6331.98|6333.04|6333.04|6333.04|6333.04|6331.98|6331.98|0
1745401620000|2025-04-23 09:47:00|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1745401650000|2025-04-23 09:47:30|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1745401730000|2025-04-23 09:48:50|6334.1|6334.1|6330.91|6330.91|6334.1|6334.1|6330.91|6330.91|0
1745401740000|2025-04-23 09:49:00|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1745401830000|2025-04-23 09:50:30|6328.79|6328.79|6329.85|6329.85|6331.98|6331.98|6327.73|6327.73|0
1745401880000|2025-04-23 09:51:20|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1745401890000|2025-04-23 09:51:30|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1745401900000|2025-04-23 09:51:40|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1745401910000|2025-04-23 09:51:50|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1745401960000|2025-04-23 09:52:40|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1745401980000|2025-04-23 09:53:00|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1745402030000|2025-04-23 09:53:50|6328.46|6328.46|6327.56|6327.56|6328.46|6328.46|6327.56|6327.56|0
1745402040000|2025-04-23 09:54:00|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1745402120000|2025-04-23 09:55:20|6331.64|6331.64|6330.36|6330.36|6331.64|6331.64|6330.36|6330.36|0
1745402130000|2025-04-23 09:55:30|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|6331.64|0
1745402170000|2025-04-23 09:56:10|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1745402180000|2025-04-23 09:56:20|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1745402230000|2025-04-23 09:57:10|6332.7|6332.7|6334.83|6334.83|6334.83|6334.83|6331.64|6331.64|0
1745402240000|2025-04-23 09:57:20|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1745402290000|2025-04-23 09:58:10|6332.7|6332.7|6330.58|6330.58|6332.7|6332.7|6330.58|6330.58|0
1745402310000|2025-04-23 09:58:30|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1745402320000|2025-04-23 09:58:40|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1745402330000|2025-04-23 09:58:50|6328.46|6328.46|6326.33|6326.33|6328.46|6328.46|6326.33|6326.33|0
1745402340000|2025-04-23 09:59:00|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|6328.46|0
1745402390000|2025-04-23 09:59:50|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1745402400000|2025-04-23 10:00:00|6329.3|6329.3|6326.12|6326.12|6329.3|6329.3|6326.12|6326.12|0
1745402450000|2025-04-23 10:00:50|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|6321.87|0
1745402460000|2025-04-23 10:01:00|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1745402490000|2025-04-23 10:01:30|6323.78|6323.78|6321.22|6321.22|6323.78|6323.78|6321.22|6321.22|0
1745402520000|2025-04-23 10:02:00|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1745402540000|2025-04-23 10:02:20|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|6325.05|0
1745402610000|2025-04-23 10:03:30|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|6324.16|0
1745402620000|2025-04-23 10:03:40|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|6324.82|0
1745402630000|2025-04-23 10:03:50|6322.7|6322.7|6311.86|6311.86|6322.7|6322.7|6311.86|6311.86|0
1745402670000|2025-04-23 10:04:30|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|0
1745402700000|2025-04-23 10:05:00|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1745402710000|2025-04-23 10:05:10|6306.55|6306.55|6306.55|6306.55|6307.61|6307.61|6306.55|6306.55|0
1745402720000|2025-04-23 10:05:20|6305.49|6305.49|6304.43|6304.43|6305.49|6305.49|6304.43|6304.43|0
1745402730000|2025-04-23 10:05:30|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1745402760000|2025-04-23 10:06:00|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|6302.3|0
1745402820000|2025-04-23 10:07:00|6301.24|6301.24|6300.18|6300.18|6301.24|6301.24|6300.18|6300.18|0
1745402860000|2025-04-23 10:07:40|6299.12|6299.12|6298.06|6298.06|6299.12|6299.12|6298.06|6298.06|0
1745402890000|2025-04-23 10:08:10|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|6300.18|0
1745402900000|2025-04-23 10:08:20|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1745402920000|2025-04-23 10:08:40|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6300.18|6300.18|0
1745403000000|2025-04-23 10:10:00|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|6302.52|0
1745403010000|2025-04-23 10:10:10|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|0
1745403060000|2025-04-23 10:11:00|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1745403070000|2025-04-23 10:11:10|6298.86|6298.86|6297.79|6297.79|6298.86|6298.86|6296.73|6296.73|0
1745403170000|2025-04-23 10:12:50|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1745403200000|2025-04-23 10:13:20|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|6297.79|0
1745403290000|2025-04-23 10:14:50|6299.92|6299.92|6296.73|6296.73|6299.92|6299.92|6296.73|6296.73|0
1745403300000|2025-04-23 10:15:00|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1745403380000|2025-04-23 10:16:20|6299.23|6299.23|6301.35|6301.35|6301.35|6301.35|6299.23|6299.23|0
1745403390000|2025-04-23 10:16:30|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1745403430000|2025-04-23 10:17:10|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1745403480000|2025-04-23 10:18:00|6302.81|6302.81|6307.06|6307.06|6308.12|6308.12|6302.81|6302.81|0
1745403490000|2025-04-23 10:18:10|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1745403520000|2025-04-23 10:18:40|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1745403550000|2025-04-23 10:19:10|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1745403590000|2025-04-23 10:19:50|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1745403600000|2025-04-23 10:20:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1745403610000|2025-04-23 10:20:10|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|6303.78|0
1745403620000|2025-04-23 10:20:20|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1745403700000|2025-04-23 10:21:40|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1745403740000|2025-04-23 10:22:20|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1745403750000|2025-04-23 10:22:30|6304.13|6304.13|6302.01|6302.01|6304.13|6304.13|6302.01|6302.01|0
1745403820000|2025-04-23 10:23:40|6300.94|6300.94|6299.88|6299.88|6300.94|6300.94|6299.88|6299.88|0
1745403860000|2025-04-23 10:24:20|6298.82|6298.82|6297.54|6297.54|6298.82|6298.82|6297.54|6297.54|0
1745403880000|2025-04-23 10:24:40|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|6294.36|0
1745403900000|2025-04-23 10:25:00|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|6295.42|0
1745403930000|2025-04-23 10:25:30|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1745403940000|2025-04-23 10:25:40|6296.22|6296.22|6294.94|6294.94|6296.22|6296.22|6294.94|6294.94|0
1745403960000|2025-04-23 10:26:00|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|6297.06|0
1745403970000|2025-04-23 10:26:10|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|6295.78|0
1745404000000|2025-04-23 10:26:40|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1745404050000|2025-04-23 10:27:30|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1745404130000|2025-04-23 10:28:50|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1745404140000|2025-04-23 10:29:00|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|6298.97|0
1745404150000|2025-04-23 10:29:10|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|6300.03|0
1745404180000|2025-04-23 10:29:40|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|6298.71|0
1745404190000|2025-04-23 10:29:50|6299.77|6299.77|6300.83|6300.83|6300.83|6300.83|6299.77|6299.77|0
1745404200000|2025-04-23 10:30:00|6301.89|6301.89|6298.71|6298.71|6301.89|6301.89|6297.64|6297.64|0
1745404210000|2025-04-23 10:30:10|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1745404250000|2025-04-23 10:30:50|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1745404290000|2025-04-23 10:31:30|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1745404350000|2025-04-23 10:32:30|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|6302.95|0
1745404390000|2025-04-23 10:33:10|6301.89|6301.89|6295.52|6295.52|6301.89|6301.89|6295.52|6295.52|0
1745404400000|2025-04-23 10:33:20|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1745404410000|2025-04-23 10:33:30|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|6292.33|0
1745404420000|2025-04-23 10:33:40|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|6293.4|0
1745404510000|2025-04-23 10:35:10|6295.52|6295.52|6294.46|6294.46|6295.52|6295.52|6291.27|6291.27|0
1745404520000|2025-04-23 10:35:20|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|6293.18|0
1745404600000|2025-04-23 10:36:40|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1745404660000|2025-04-23 10:37:40|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1745404800000|2025-04-23 10:40:00|6285.48|6285.48|6287.61|6287.61|6287.61|6287.61|6285.48|6285.48|0
1745404940000|2025-04-23 10:42:20|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1745404990000|2025-04-23 10:43:10|6286.68|6286.68|6284.56|6284.56|6286.68|6286.68|6284.56|6284.56|0
1745405030000|2025-04-23 10:43:50|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|6283.49|0
1745405060000|2025-04-23 10:44:20|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1745405150000|2025-04-23 10:45:50|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|0
1745405190000|2025-04-23 10:46:30|6287.74|6287.74|6285.62|6285.62|6287.74|6287.74|6285.62|6285.62|0
1745405200000|2025-04-23 10:46:40|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|6286.68|0
1745405220000|2025-04-23 10:47:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1745405250000|2025-04-23 10:47:30|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|6291.85|0
1745405310000|2025-04-23 10:48:30|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1745405440000|2025-04-23 10:50:40|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1745405520000|2025-04-23 10:52:00|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|6289.73|0
1745405620000|2025-04-23 10:53:40|6286.54|6286.54|6288.67|6288.67|6288.67|6288.67|6286.54|6286.54|0
1745405630000|2025-04-23 10:53:50|6287.39|6287.39|6286.11|6286.11|6287.39|6287.39|6286.11|6286.11|0
1745405720000|2025-04-23 10:55:20|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1745405780000|2025-04-23 10:56:20|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1745405820000|2025-04-23 10:57:00|6294.61|6294.61|6293.15|6293.15|6296.33|6296.33|6293.15|6293.15|0
1745405850000|2025-04-23 10:57:30|6292.08|6292.08|6291.02|6291.02|6292.08|6292.08|6291.02|6291.02|0
1745406020000|2025-04-23 11:00:20|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|6290.36|0
1745406040000|2025-04-23 11:00:40|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|6289.3|0
1745406050000|2025-04-23 11:00:50|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1745406080000|2025-04-23 11:01:20|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1745406100000|2025-04-23 11:01:40|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1745406150000|2025-04-23 11:02:30|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1745406230000|2025-04-23 11:03:50|6281.86|6281.86|6279.74|6279.74|6281.86|6281.86|6278.68|6278.68|0
1745406260000|2025-04-23 11:04:20|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1745406280000|2025-04-23 11:04:40|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|6281.86|0
1745406380000|2025-04-23 11:06:20|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1745406420000|2025-04-23 11:07:00|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|6286.11|0
1745406430000|2025-04-23 11:07:10|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1745406500000|2025-04-23 11:08:20|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|6285.05|0
1745406510000|2025-04-23 11:08:30|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1745406540000|2025-04-23 11:09:00|6285.05|6285.05|6286.11|6286.11|6286.11|6286.11|6285.05|6285.05|0
1745406600000|2025-04-23 11:10:00|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|6283.99|0
1745406610000|2025-04-23 11:10:10|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1745406620000|2025-04-23 11:10:20|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1745406640000|2025-04-23 11:10:40|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|6285.01|0
1745406650000|2025-04-23 11:10:50|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|6287.15|0
1745406670000|2025-04-23 11:11:10|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|6285.87|0
1745406690000|2025-04-23 11:11:30|6282.68|6282.68|6281.62|6281.62|6282.68|6282.68|6281.62|6281.62|0
1745406710000|2025-04-23 11:11:50|6282.68|6282.68|6281.62|6281.62|6282.68|6282.68|6281.62|6281.62|0
1745406880000|2025-04-23 11:14:40|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|6282.68|0
1745406900000|2025-04-23 11:15:00|6283.74|6283.74|6282.68|6282.68|6283.74|6283.74|6282.68|6282.68|0
1745406910000|2025-04-23 11:15:10|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|6283.96|0
1745406940000|2025-04-23 11:15:40|6285.02|6285.02|6283.96|6283.96|6285.02|6285.02|6283.96|6283.96|0
1745406950000|2025-04-23 11:15:50|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|6282.9|0
1745406960000|2025-04-23 11:16:00|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|6281.84|0
1745406970000|2025-04-23 11:16:10|6280.78|6280.78|6278.65|6278.65|6280.78|6280.78|6278.65|6278.65|0
1745406980000|2025-04-23 11:16:20|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1745407020000|2025-04-23 11:17:00|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|6276.53|0
1745407030000|2025-04-23 11:17:10|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|6275.47|0
1745407060000|2025-04-23 11:17:40|6278.65|6278.65|6282.05|6282.05|6282.05|6282.05|6278.65|6278.65|0
1745407080000|2025-04-23 11:18:00|6278.87|6278.87|6274.62|6274.62|6278.87|6278.87|6272.5|6272.5|0
1745407190000|2025-04-23 11:19:50|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1745407210000|2025-04-23 11:20:10|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|6278.87|0
1745407360000|2025-04-23 11:22:40|6280.99|6280.99|6279.93|6279.93|6282.05|6282.05|6279.93|6279.93|0
1745407480000|2025-04-23 11:24:40|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|6280.99|0
1745407490000|2025-04-23 11:24:50|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|6279.93|0
1745407500000|2025-04-23 11:25:00|6278.87|6278.87|6277.81|6277.81|6278.87|6278.87|6277.81|6277.81|0
1745407510000|2025-04-23 11:25:10|6276.74|6276.74|6275.68|6275.68|6276.74|6276.74|6275.68|6275.68|0
1745407530000|2025-04-23 11:25:30|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|6276.74|0
1745407610000|2025-04-23 11:26:50|6275.68|6275.68|6277.64|6277.64|6277.64|6277.64|6275.68|6275.68|0
1745407640000|2025-04-23 11:27:20|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|6276.58|0
1745407710000|2025-04-23 11:28:30|6275.51|6275.51|6276.79|6276.79|6276.79|6276.79|6275.51|6275.51|0
1745407740000|2025-04-23 11:29:00|6275.51|6275.51|6272.33|6272.33|6275.51|6275.51|6272.33|6272.33|0
1745407800000|2025-04-23 11:30:00|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|0
1745407820000|2025-04-23 11:30:20|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1745407920000|2025-04-23 11:32:00|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1745407980000|2025-04-23 11:33:00|6278.08|6278.08|6277.02|6277.02|6278.08|6278.08|6277.02|6277.02|0
1745408110000|2025-04-23 11:35:10|6278.08|6278.08|6278.08|6278.08|6279.15|6279.15|6278.08|6278.08|0
1745408140000|2025-04-23 11:35:40|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|6277.42|0
1745408160000|2025-04-23 11:36:00|6276.36|6276.36|6274.64|6274.64|6276.36|6276.36|6273.57|6273.57|0
1745408230000|2025-04-23 11:37:10|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|6276.06|0
1745408240000|2025-04-23 11:37:20|6268.63|6268.63|6267.35|6267.35|6268.63|6268.63|6267.35|6267.35|0
1745408260000|2025-04-23 11:37:40|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1745408390000|2025-04-23 11:39:50|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1745408420000|2025-04-23 11:40:20|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1745408430000|2025-04-23 11:40:30|6257.79|6257.79|6256.73|6256.73|6257.79|6257.79|6256.73|6256.73|0
1745408470000|2025-04-23 11:41:10|6248.23|6248.23|6252.48|6252.48|6252.48|6252.48|6248.23|6248.23|0
1745408490000|2025-04-23 11:41:30|6251.15|6251.15|6250.09|6250.09|6251.15|6251.15|6250.09|6250.09|0
1745408510000|2025-04-23 11:41:50|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|6248.81|0
1745408600000|2025-04-23 11:43:20|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|6247.75|0
1745408630000|2025-04-23 11:43:50|6249.88|6249.88|6249.88|6249.88|6249.88|6249.88|6249.88|6249.88|0
1745408660000|2025-04-23 11:44:20|6250.94|6250.94|6252|6252|6252|6252|6250.94|6250.94|0
1745408680000|2025-04-23 11:44:40|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|0
1745408700000|2025-04-23 11:45:00|6246.47|6246.47|6244.35|6244.35|6246.47|6246.47|6244.35|6244.35|0
1745408840000|2025-04-23 11:47:20|6242.23|6242.23|6241.16|6241.16|6242.23|6242.23|6241.16|6241.16|0
1745408870000|2025-04-23 11:47:50|6242.23|6242.23|6242.23|6242.23|6242.23|6242.23|6241.16|6241.16|0
1745408980000|2025-04-23 11:49:40|6237.98|6237.98|6231.61|6231.61|6237.98|6237.98|6231.61|6231.61|0
1745408990000|2025-04-23 11:49:50|6233.73|6233.73|6236.92|6236.92|6236.92|6236.92|6233.73|6233.73|0
1745409000000|2025-04-23 11:50:00|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1745409150000|2025-04-23 11:52:30|6232.67|6232.67|6233.73|6233.73|6233.73|6233.73|6232.67|6232.67|0
1745409240000|2025-04-23 11:54:00|6230.54|6230.54|6228.42|6228.42|6230.54|6230.54|6227.36|6227.36|0
1745409260000|2025-04-23 11:54:20|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1745409300000|2025-04-23 11:55:00|6230.54|6230.54|6231.61|6231.61|6233.73|6233.73|6230.54|6230.54|0
1745409330000|2025-04-23 11:55:30|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|6226.3|0
1745409340000|2025-04-23 11:55:40|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1745409440000|2025-04-23 11:57:20|6226.3|6226.3|6216.74|6216.74|6226.3|6226.3|6216.74|6216.74|0
1745409460000|2025-04-23 11:57:40|6215.46|6215.46|6214.4|6214.4|6215.46|6215.46|6214.4|6214.4|0
1745409490000|2025-04-23 11:58:10|6216.52|6216.52|6214.4|6214.4|6216.52|6216.52|6213.34|6213.34|0
1745409560000|2025-04-23 11:59:20|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1745409600000|2025-04-23 12:00:00|6217.58|6217.58|6216.52|6216.52|6217.58|6217.58|6216.52|6216.52|0
1745409620000|2025-04-23 12:00:20|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|0
1745409700000|2025-04-23 12:01:40|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|6221.83|0
1745409720000|2025-04-23 12:02:00|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|0
1745409730000|2025-04-23 12:02:10|6219.51|6219.51|6221.65|6221.65|6221.65|6221.65|6219.51|6219.51|0
1745409770000|2025-04-23 12:02:50|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1745409780000|2025-04-23 12:03:00|6224.87|6224.87|6225.93|6225.93|6226.99|6226.99|6224.87|6224.87|0
1745409790000|2025-04-23 12:03:10|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|6223.81|0
1745409800000|2025-04-23 12:03:20|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|6222.75|0
1745409860000|2025-04-23 12:04:20|6220.61|6220.61|6221.94|6221.94|6221.94|6221.94|6220.61|6220.61|0
1745409900000|2025-04-23 12:05:00|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1745409930000|2025-04-23 12:05:30|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|0
1745409960000|2025-04-23 12:06:00|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|6219.81|0
1745410130000|2025-04-23 12:08:50|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|6216.63|0
1745410190000|2025-04-23 12:09:50|6214.5|6214.5|6211.32|6211.32|6214.5|6214.5|6210.25|6210.25|0
1745410200000|2025-04-23 12:10:00|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|6214.5|0
1745410290000|2025-04-23 12:11:30|6215.56|6215.56|6218.75|6218.75|6218.75|6218.75|6215.56|6215.56|0
1745410330000|2025-04-23 12:12:10|6219.81|6219.81|6223|6223|6224.06|6224.06|6219.81|6219.81|0
1745410380000|2025-04-23 12:13:00|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|6224.28|0
1745410440000|2025-04-23 12:14:00|6226.4|6226.4|6228.52|6228.52|6228.52|6228.52|6226.4|6226.4|0
1745410460000|2025-04-23 12:14:20|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|6232.77|0
1745410470000|2025-04-23 12:14:30|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1745410500000|2025-04-23 12:15:00|6230.65|6230.65|6231.71|6231.71|6233.83|6233.83|6227.46|6227.46|0
1745410700000|2025-04-23 12:18:20|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|6230.65|0
1745410810000|2025-04-23 12:20:10|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|6228.52|0
1745410820000|2025-04-23 12:20:20|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|6229.59|0
1745410840000|2025-04-23 12:20:40|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|0
1745410920000|2025-04-23 12:22:00|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|6232.37|0
1745410940000|2025-04-23 12:22:20|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|6231.31|0
1745411250000|2025-04-23 12:27:30|6229.19|6229.19|6228.12|6228.12|6229.19|6229.19|6228.12|6228.12|0
1745411320000|2025-04-23 12:28:40|6230.26|6230.26|6232.38|6232.38|6232.38|6232.38|6230.26|6230.26|0
1745411330000|2025-04-23 12:28:50|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|6233.45|0
1745411360000|2025-04-23 12:29:20|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6233.45|6233.45|0
1745411380000|2025-04-23 12:29:40|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|6235.17|0
1745411390000|2025-04-23 12:29:50|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|6236.5|0
1745411410000|2025-04-23 12:30:10|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1745411420000|2025-04-23 12:30:20|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1745411430000|2025-04-23 12:30:30|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1745411450000|2025-04-23 12:30:50|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|0
1745411470000|2025-04-23 12:31:10|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|6234.37|0
1745411480000|2025-04-23 12:31:20|6235.43|6235.43|6236.5|6236.5|6236.5|6236.5|6235.43|6235.43|0
1745411510000|2025-04-23 12:31:50|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|6238.62|0
1745411520000|2025-04-23 12:32:00|6239.51|6239.51|6242.07|6242.07|6242.07|6242.07|6239.51|6239.51|0
1745411550000|2025-04-23 12:32:30|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|6244.2|0
1745411580000|2025-04-23 12:33:00|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1745411690000|2025-04-23 12:34:50|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1745411740000|2025-04-23 12:35:40|6245.26|6245.26|6244.2|6244.2|6245.26|6245.26|6244.2|6244.2|0
1745411760000|2025-04-23 12:36:00|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1745411830000|2025-04-23 12:37:10|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|6238.89|0
1745411870000|2025-04-23 12:37:50|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1745412050000|2025-04-23 12:40:50|6239.95|6239.95|6237.82|6237.82|6239.95|6239.95|6237.82|6237.82|0
1745412110000|2025-04-23 12:41:50|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1745412120000|2025-04-23 12:42:00|6242.07|6242.07|6243.13|6243.13|6243.13|6243.13|6242.07|6242.07|0
1745412170000|2025-04-23 12:42:50|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|6246.32|0
1745412300000|2025-04-23 12:45:00|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|6247.38|0
1745412360000|2025-04-23 12:46:00|6246.32|6246.32|6244.2|6244.2|6246.32|6246.32|6244.2|6244.2|0
1745412480000|2025-04-23 12:48:00|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|6243.13|0
1745412500000|2025-04-23 12:48:20|6241.01|6241.01|6238.89|6238.89|6241.01|6241.01|6238.89|6238.89|0
1745412630000|2025-04-23 12:50:30|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|6237.82|0
1745412660000|2025-04-23 12:51:00|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1745412800000|2025-04-23 12:53:20|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|6245.06|0
1745412890000|2025-04-23 12:54:50|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|6247.2|0
1745412950000|2025-04-23 12:55:50|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|6248.26|0
1745412980000|2025-04-23 12:56:20|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|6246.13|0
1745413010000|2025-04-23 12:56:50|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1745413070000|2025-04-23 12:57:50|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|6248.52|0
1745413110000|2025-04-23 12:58:30|6246.4|6246.4|6247.68|6247.68|6247.68|6247.68|6246.4|6246.4|0
1745413140000|2025-04-23 12:59:00|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1745413150000|2025-04-23 12:59:10|6249.8|6249.8|6250.86|6250.86|6250.86|6250.86|6249.8|6249.8|0
1745413160000|2025-04-23 12:59:20|6252.14|6252.14|6248.52|6248.52|6252.14|6252.14|6248.52|6248.52|0
1745413180000|2025-04-23 12:59:40|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|6247.86|0
1745413190000|2025-04-23 12:59:50|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|6246.8|0
1745413220000|2025-04-23 13:00:20|6245.74|6245.74|6244.67|6244.67|6245.74|6245.74|6244.67|6244.67|0
1745413260000|2025-04-23 13:01:00|6243.61|6243.61|6239.36|6239.36|6243.61|6243.61|6239.36|6239.36|0
1745413320000|2025-04-23 13:02:00|6238.3|6238.3|6240.43|6240.43|6240.43|6240.43|6238.3|6238.3|0
1745413400000|2025-04-23 13:03:20|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|0
1745413420000|2025-04-23 13:03:40|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1745413480000|2025-04-23 13:04:40|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|6242.38|0
1745413510000|2025-04-23 13:05:10|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|6244.51|0
1745413520000|2025-04-23 13:05:20|6245.57|6245.57|6244.29|6244.29|6245.57|6245.57|6244.29|6244.29|0
1745413560000|2025-04-23 13:06:00|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|6243.23|0
1745413590000|2025-04-23 13:06:30|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1745413600000|2025-04-23 13:06:40|6243.23|6243.23|6242.17|6242.17|6243.23|6243.23|6242.17|6242.17|0
1745413660000|2025-04-23 13:07:40|6243.23|6243.23|6244.29|6244.29|6244.29|6244.29|6243.23|6243.23|0
1745413670000|2025-04-23 13:07:50|6243.23|6243.23|6243.23|6243.23|6244.29|6244.29|6243.23|6243.23|0
1745413740000|2025-04-23 13:09:00|6238.98|6238.98|6237.92|6237.92|6238.98|6238.98|6237.92|6237.92|0
1745413760000|2025-04-23 13:09:20|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1745413780000|2025-04-23 13:09:40|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|0
1745413840000|2025-04-23 13:10:40|6238.98|6238.98|6237.92|6237.92|6238.98|6238.98|6237.92|6237.92|0
1745413890000|2025-04-23 13:11:30|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1745413960000|2025-04-23 13:12:40|6244.29|6244.29|6245.35|6245.35|6245.35|6245.35|6244.29|6244.29|0
1745414070000|2025-04-23 13:14:30|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1745414160000|2025-04-23 13:16:00|6245.35|6245.35|6240.04|6240.04|6245.35|6245.35|6238.98|6238.98|0
1745414190000|2025-04-23 13:16:30|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|6238.76|0
1745414200000|2025-04-23 13:16:40|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1745414220000|2025-04-23 13:17:00|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|6241.1|0
1745414250000|2025-04-23 13:17:30|6240.04|6240.04|6241.1|6241.1|6241.1|6241.1|6240.04|6240.04|0
1745414340000|2025-04-23 13:19:00|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|6240.04|0
1745414410000|2025-04-23 13:20:10|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|6244.29|0
1745414420000|2025-04-23 13:20:20|6245.35|6245.35|6244.29|6244.29|6245.35|6245.35|6244.29|6244.29|0
1745414500000|2025-04-23 13:21:40|6245.35|6245.35|6246.41|6246.41|6246.41|6246.41|6245.35|6245.35|0
1745414510000|2025-04-23 13:21:50|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|0
1745414540000|2025-04-23 13:22:20|6246.41|6246.41|6245.35|6245.35|6246.41|6246.41|6245.35|6245.35|0
1745414550000|2025-04-23 13:22:30|6244.29|6244.29|6241.1|6241.1|6244.29|6244.29|6241.1|6241.1|0
1745414560000|2025-04-23 13:22:40|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|6240.44|0
1745414590000|2025-04-23 13:23:10|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|6241.5|0
1745414630000|2025-04-23 13:23:50|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1745414740000|2025-04-23 13:25:40|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|0
1745414780000|2025-04-23 13:26:20|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|0
1745414800000|2025-04-23 13:26:40|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|6244.69|0
1745414830000|2025-04-23 13:27:10|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|6245.75|0
1745414890000|2025-04-23 13:28:10|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1745414940000|2025-04-23 13:29:00|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|6251.8|0
1745414950000|2025-04-23 13:29:10|6252.86|6252.86|6253.92|6253.92|6253.92|6253.92|6252.86|6252.86|0
1745415000000|2025-04-23 13:30:00|6258.17|6258.17|6258.17|6258.17|6260.29|6260.29|6258.17|6258.17|0
1745415030000|2025-04-23 13:30:30|6266.66|6266.66|6274.1|6274.1|6274.1|6274.1|6266.66|6266.66|0
1745415040000|2025-04-23 13:30:40|6273.03|6273.03|6276.22|6276.22|6276.22|6276.22|6273.03|6273.03|0
1745415050000|2025-04-23 13:30:50|6277.28|6277.28|6277.5|6277.5|6277.5|6277.5|6276.22|6276.22|0
1745415060000|2025-04-23 13:31:00|6275.37|6275.37|6273.03|6273.03|6275.37|6275.37|6273.03|6273.03|0
1745415070000|2025-04-23 13:31:10|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|6275.16|0
1745415120000|2025-04-23 13:32:00|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|6276.22|0
1745415130000|2025-04-23 13:32:10|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|6278.34|0
1745415150000|2025-04-23 13:32:30|6275.16|6275.16|6276.22|6276.22|6276.22|6276.22|6274.63|6274.63|0
1745415160000|2025-04-23 13:32:40|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|6277.28|0
1745415180000|2025-04-23 13:33:00|6276.22|6276.22|6277.28|6277.28|6277.28|6277.28|6276.22|6276.22|0
1745415190000|2025-04-23 13:33:10|6284.72|6284.72|6286.84|6286.84|6286.84|6286.84|6284.72|6284.72|0
1745415220000|2025-04-23 13:33:40|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|6287.9|0
1745415250000|2025-04-23 13:34:10|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|6289.18|0
1745415280000|2025-04-23 13:34:40|6290.24|6290.24|6291.3|6291.3|6291.3|6291.3|6290.24|6290.24|0
1745415290000|2025-04-23 13:34:50|6283.87|6283.87|6283.87|6283.87|6283.87|6283.87|6279.62|6279.62|0
1745415310000|2025-04-23 13:35:10|6284.93|6284.93|6287.06|6287.06|6287.06|6287.06|6284.93|6284.93|0
1745415320000|2025-04-23 13:35:20|6289.18|6289.18|6293.43|6293.43|6293.43|6293.43|6289.18|6289.18|0
1745415340000|2025-04-23 13:35:40|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|6292.37|0
1745415380000|2025-04-23 13:36:20|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|6290.23|0
1745415390000|2025-04-23 13:36:30|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|6292.35|0
1745415410000|2025-04-23 13:36:50|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|6294.34|0
1745415420000|2025-04-23 13:37:00|6295.4|6295.4|6287.97|6287.97|6295.4|6295.4|6287.97|6287.97|0
1745415450000|2025-04-23 13:37:30|6289.3|6289.3|6287.31|6287.31|6289.3|6289.3|6287.31|6287.31|0
1745415460000|2025-04-23 13:37:40|6290.49|6290.49|6326.83|6326.83|6326.83|6326.83|6290.49|6290.49|0
1745415470000|2025-04-23 13:37:50|6328.11|6328.11|6335.49|6335.49|6336.33|6336.33|6328.11|6328.11|0
1745415480000|2025-04-23 13:38:00|6336.55|6336.55|6337.04|6337.04|6341.72|6341.72|6336.55|6336.55|0
1745415490000|2025-04-23 13:38:10|6333.86|6333.86|6335.98|6335.98|6335.98|6335.98|6333.86|6333.86|0
1745415500000|2025-04-23 13:38:20|6334.42|6334.42|6327.16|6327.16|6334.42|6334.42|6325.88|6325.88|0
1745415510000|2025-04-23 13:38:30|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1745415520000|2025-04-23 13:38:40|6320.54|6320.54|6319.47|6319.47|6320.54|6320.54|6316.29|6316.29|0
1745415530000|2025-04-23 13:38:50|6322.66|6322.66|6325.88|6325.88|6325.88|6325.88|6322.66|6322.66|0
1745415540000|2025-04-23 13:39:00|6324.6|6324.6|6320.14|6320.14|6324.6|6324.6|6320.14|6320.14|0
1745415550000|2025-04-23 13:39:10|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|6318.35|0
1745415560000|2025-04-23 13:39:20|6316.22|6316.22|6315.16|6315.16|6316.22|6316.22|6315.16|6315.16|0
1745415570000|2025-04-23 13:39:30|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1745415580000|2025-04-23 13:39:40|6321.53|6321.53|6319.41|6319.41|6321.53|6321.53|6319.41|6319.41|0
1745415590000|2025-04-23 13:39:50|6320.47|6320.47|6317.42|6317.42|6320.47|6320.47|6317.42|6317.42|0
1745415600000|2025-04-23 13:40:00|6316.36|6316.36|6318.84|6318.84|6318.84|6318.84|6316.36|6316.36|0
1745415610000|2025-04-23 13:40:10|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1745415620000|2025-04-23 13:40:20|6314.25|6314.25|6310|6310|6314.25|6314.25|6310|6310|0
1745415630000|2025-04-23 13:40:30|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|6311.07|0
1745415640000|2025-04-23 13:40:40|6310.4|6310.4|6305.21|6305.21|6310.4|6310.4|6305.21|6305.21|0
1745415650000|2025-04-23 13:40:50|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1745415670000|2025-04-23 13:41:10|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|6304.15|0
1745415680000|2025-04-23 13:41:20|6305.43|6305.43|6309.67|6309.67|6309.67|6309.67|6305.43|6305.43|0
1745415700000|2025-04-23 13:41:40|6310.74|6310.74|6314.19|6314.19|6314.19|6314.19|6310.74|6310.74|0
1745415720000|2025-04-23 13:42:00|6318.44|6318.44|6316.31|6316.31|6318.44|6318.44|6316.31|6316.31|0
1745415730000|2025-04-23 13:42:10|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1745415760000|2025-04-23 13:42:40|6313.76|6313.76|6315.88|6315.88|6318|6318|6313.76|6313.76|0
1745415780000|2025-04-23 13:43:00|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|0
1745415790000|2025-04-23 13:43:10|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1745415800000|2025-04-23 13:43:20|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|6314.82|0
1745415820000|2025-04-23 13:43:40|6318|6318|6318|6318|6318|6318|6318|6318|0
1745415830000|2025-04-23 13:43:50|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1745415860000|2025-04-23 13:44:20|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1745415870000|2025-04-23 13:44:30|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1745415880000|2025-04-23 13:44:40|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|6313.97|0
1745415900000|2025-04-23 13:45:00|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1745415910000|2025-04-23 13:45:10|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1745415920000|2025-04-23 13:45:20|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1745415930000|2025-04-23 13:45:30|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|6310.57|0
1745415950000|2025-04-23 13:45:50|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1745415960000|2025-04-23 13:46:00|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|6312.48|0
1745415970000|2025-04-23 13:46:10|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1745415980000|2025-04-23 13:46:20|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|6306.11|0
1745415990000|2025-04-23 13:46:30|6306.77|6306.77|6309.95|6309.95|6309.95|6309.95|6306.77|6306.77|0
1745416020000|2025-04-23 13:47:00|6308.89|6308.89|6310.17|6310.17|6310.17|6310.17|6308.89|6308.89|0
1745416030000|2025-04-23 13:47:10|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|6309.11|0
1745416090000|2025-04-23 13:48:10|6309.82|6309.82|6311.24|6311.24|6311.24|6311.24|6309.82|6309.82|0
1745416110000|2025-04-23 13:48:30|6315.49|6315.49|6313.37|6313.37|6315.49|6315.49|6313.37|6313.37|0
1745416140000|2025-04-23 13:49:00|6314.43|6314.43|6314.03|6314.03|6314.43|6314.43|6313.37|6313.37|0
1745416150000|2025-04-23 13:49:10|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|6312.97|0
1745416160000|2025-04-23 13:49:20|6315.53|6315.53|6313.4|6313.4|6315.53|6315.53|6313.4|6313.4|0
1745416170000|2025-04-23 13:49:30|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|6314.46|0
1745416190000|2025-04-23 13:49:50|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1745416200000|2025-04-23 13:50:00|6315.53|6315.53|6316.59|6316.59|6316.59|6316.59|6315.53|6315.53|0
1745416230000|2025-04-23 13:50:30|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1745416250000|2025-04-23 13:50:50|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|6319.44|0
1745416260000|2025-04-23 13:51:00|6316.88|6316.88|6315.46|6315.46|6316.88|6316.88|6315.46|6315.46|0
1745416280000|2025-04-23 13:51:20|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1745416290000|2025-04-23 13:51:30|6315.24|6315.24|6314.53|6314.53|6315.24|6315.24|6314.53|6314.53|0
1745416310000|2025-04-23 13:51:50|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|6314.75|0
1745416340000|2025-04-23 13:52:20|6318.99|6318.99|6296.86|6296.86|6318.99|6318.99|6295.8|6295.8|0
1745416350000|2025-04-23 13:52:30|6291.55|6291.55|6291.54|6291.54|6293.68|6293.68|6291.54|6291.54|0
1745416360000|2025-04-23 13:52:40|6293.67|6293.67|6295.79|6295.79|6295.79|6295.79|6293.67|6293.67|0
1745416370000|2025-04-23 13:52:50|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1745416380000|2025-04-23 13:53:00|6295.79|6295.79|6296.85|6296.85|6296.85|6296.85|6295.79|6295.79|0
1745416390000|2025-04-23 13:53:10|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|6295.79|0
1745416410000|2025-04-23 13:53:30|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|6296.85|0
1745416440000|2025-04-23 13:54:00|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|6297.91|0
1745416450000|2025-04-23 13:54:10|6298.98|6298.98|6300.25|6300.25|6300.25|6300.25|6298.98|6298.98|0
1745416460000|2025-04-23 13:54:20|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|6301.15|0
1745416470000|2025-04-23 13:54:30|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|6299.87|0
1745416480000|2025-04-23 13:54:40|6300.93|6300.93|6301.99|6301.99|6303.06|6303.06|6300.93|6300.93|0
1745416490000|2025-04-23 13:54:50|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1745416500000|2025-04-23 13:55:00|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|6305.4|0
1745416510000|2025-04-23 13:55:10|6302.21|6302.21|6304.34|6304.34|6304.34|6304.34|6302.21|6302.21|0
1745416520000|2025-04-23 13:55:20|6303.27|6303.27|6306.46|6306.46|6306.46|6306.46|6303.27|6303.27|0
1745416560000|2025-04-23 13:56:00|6307.52|6307.52|6308.42|6308.42|6308.42|6308.42|6307.52|6307.52|0
1745416580000|2025-04-23 13:56:20|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|6309.48|0
1745416590000|2025-04-23 13:56:30|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|6310.8|0
1745416610000|2025-04-23 13:56:50|6311.87|6311.87|6311.87|6311.87|6312.93|6312.93|6311.87|6311.87|0
1745416620000|2025-04-23 13:57:00|6309.74|6309.74|6312.49|6312.49|6312.49|6312.49|6309.74|6309.74|0
1745416660000|2025-04-23 13:57:40|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1745416670000|2025-04-23 13:57:50|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1745416680000|2025-04-23 13:58:00|6317.8|6317.8|6316.74|6316.74|6317.8|6317.8|6316.74|6316.74|0
1745416730000|2025-04-23 13:58:50|6317.8|6317.8|6316.74|6316.74|6317.8|6317.8|6315.68|6315.68|0
1745416740000|2025-04-23 13:59:00|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1745416760000|2025-04-23 13:59:20|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1745416790000|2025-04-23 13:59:50|6320.36|6320.36|6322.08|6322.08|6322.08|6322.08|6320.36|6320.36|0
1745416800000|2025-04-23 14:00:00|6323.14|6323.14|6319.96|6319.96|6326.76|6326.76|6318.9|6318.9|0
1745416810000|2025-04-23 14:00:10|6322.08|6322.08|6332.35|6332.35|6332.35|6332.35|6322.08|6322.08|0
1745416820000|2025-04-23 14:00:20|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1745416830000|2025-04-23 14:00:30|6331.97|6331.97|6329.84|6329.84|6331.97|6331.97|6329.84|6329.84|0
1745416840000|2025-04-23 14:00:40|6328.56|6328.56|6327.29|6327.29|6328.56|6328.56|6327.29|6327.29|0
1745416850000|2025-04-23 14:00:50|6328.35|6328.35|6325.16|6325.16|6328.35|6328.35|6325.16|6325.16|0
1745416880000|2025-04-23 14:01:20|6324.1|6324.1|6320.7|6320.7|6324.1|6324.1|6319.64|6319.64|0
1745416920000|2025-04-23 14:02:00|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1745416930000|2025-04-23 14:02:10|6319.64|6319.64|6318.57|6318.57|6319.64|6319.64|6318.57|6318.57|0
1745416990000|2025-04-23 14:03:10|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1745417030000|2025-04-23 14:03:50|6322.65|6322.65|6322.65|6322.65|6323.72|6323.72|6321.59|6321.59|0
1745417040000|2025-04-23 14:04:00|6321.59|6321.59|6321.59|6321.59|6323.72|6323.72|6320.53|6320.53|0
1745417050000|2025-04-23 14:04:10|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1745417090000|2025-04-23 14:04:50|6321.59|6321.59|6320.53|6320.53|6321.59|6321.59|6320.53|6320.53|0
1745417120000|2025-04-23 14:05:20|6321.59|6321.59|6320.53|6320.53|6321.59|6321.59|6320.53|6320.53|0
1745417170000|2025-04-23 14:06:10|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1745417190000|2025-04-23 14:06:30|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1745417200000|2025-04-23 14:06:40|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6319.2|6319.2|0
1745417210000|2025-04-23 14:06:50|6322.39|6322.39|6321.33|6321.33|6322.39|6322.39|6321.33|6321.33|0
1745417220000|2025-04-23 14:07:00|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1745417330000|2025-04-23 14:08:50|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1745417340000|2025-04-23 14:09:00|6327.95|6327.95|6326.89|6326.89|6327.95|6327.95|6326.89|6326.89|0
1745417350000|2025-04-23 14:09:10|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1745417370000|2025-04-23 14:09:30|6325.83|6325.83|6322.42|6322.42|6325.83|6325.83|6322.42|6322.42|0
1745417410000|2025-04-23 14:10:10|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1745417430000|2025-04-23 14:10:30|6320.3|6320.3|6318.36|6318.36|6320.3|6320.3|6318.36|6318.36|0
1745417450000|2025-04-23 14:10:50|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1745417460000|2025-04-23 14:11:00|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|0
1745417470000|2025-04-23 14:11:10|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1745417500000|2025-04-23 14:11:40|6315.72|6315.72|6314.45|6314.45|6315.72|6315.72|6314.45|6314.45|0
1745417570000|2025-04-23 14:12:50|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|6315.72|0
1745417580000|2025-04-23 14:13:00|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1745417600000|2025-04-23 14:13:20|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1745417620000|2025-04-23 14:13:40|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|6314.61|0
1745417630000|2025-04-23 14:13:50|6312.49|6312.49|6310.36|6310.36|6312.49|6312.49|6310.36|6310.36|0
1745417650000|2025-04-23 14:14:10|6307.81|6307.81|6308.87|6308.87|6308.87|6308.87|6307.81|6307.81|0
1745417730000|2025-04-23 14:15:30|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|0
1745417750000|2025-04-23 14:15:50|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1745417830000|2025-04-23 14:17:10|6301.55|6301.55|6294.97|6294.97|6301.55|6301.55|6294.97|6294.97|0
1745417860000|2025-04-23 14:17:40|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|6297.09|0
1745417880000|2025-04-23 14:18:00|6296.03|6296.03|6294.75|6294.75|6296.03|6296.03|6294.75|6294.75|0
1745417970000|2025-04-23 14:19:30|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|6291.44|0
1745417990000|2025-04-23 14:19:50|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|6293.56|0
1745418010000|2025-04-23 14:20:10|6292.5|6292.5|6290.37|6290.37|6292.5|6292.5|6288.25|6288.25|0
1745418030000|2025-04-23 14:20:30|6289.1|6289.1|6288.03|6288.03|6289.1|6289.1|6288.03|6288.03|0
1745418060000|2025-04-23 14:21:00|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|6286.97|0
1745418100000|2025-04-23 14:21:40|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|6288.03|0
1745418110000|2025-04-23 14:21:50|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1745418130000|2025-04-23 14:22:10|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|6290.37|0
1745418140000|2025-04-23 14:22:20|6295.55|6295.55|6296.83|6296.83|6296.83|6296.83|6295.55|6295.55|0
1745418150000|2025-04-23 14:22:30|6294.7|6294.7|6292.58|6292.58|6294.7|6294.7|6292.58|6292.58|0
1745418220000|2025-04-23 14:23:40|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|6294.7|0
1745418240000|2025-04-23 14:24:00|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1745418250000|2025-04-23 14:24:10|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1745418290000|2025-04-23 14:24:50|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1745418300000|2025-04-23 14:25:00|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|6290.46|0
1745418320000|2025-04-23 14:25:20|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1745418350000|2025-04-23 14:25:50|6292.58|6292.58|6291.52|6291.52|6292.58|6292.58|6291.52|6291.52|0
1745418360000|2025-04-23 14:26:00|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|6293.64|0
1745418420000|2025-04-23 14:27:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1745418470000|2025-04-23 14:27:50|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1745418480000|2025-04-23 14:28:00|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|6296.83|0
1745418500000|2025-04-23 14:28:20|6295.76|6295.76|6296.83|6296.83|6296.83|6296.83|6295.76|6295.76|0
1745418540000|2025-04-23 14:29:00|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1745418580000|2025-04-23 14:29:40|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|6293.98|0
1745418590000|2025-04-23 14:29:50|6292.7|6292.7|6288.81|6288.81|6292.7|6292.7|6288.81|6288.81|0
1745418610000|2025-04-23 14:30:10|6290.94|6290.94|6289.88|6289.88|6290.94|6290.94|6289.88|6289.88|0
1745418620000|2025-04-23 14:30:20|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1745418640000|2025-04-23 14:30:40|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|6287.54|0
1745418650000|2025-04-23 14:30:50|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|6286.87|0
1745418670000|2025-04-23 14:31:10|6285.81|6285.81|6283.25|6283.25|6285.81|6285.81|6283.25|6283.25|0
1745418680000|2025-04-23 14:31:20|6282.19|6282.19|6282.19|6282.19|6282.19|6282.19|6281.13|6281.13|0
1745418720000|2025-04-23 14:32:00|6279.35|6279.35|6282.53|6282.53|6282.53|6282.53|6279.35|6279.35|0
1745418730000|2025-04-23 14:32:10|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1745418740000|2025-04-23 14:32:20|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1745418750000|2025-04-23 14:32:30|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1745418780000|2025-04-23 14:33:00|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1745418790000|2025-04-23 14:33:10|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1745418820000|2025-04-23 14:33:40|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1745418840000|2025-04-23 14:34:00|6283.43|6283.43|6282.36|6282.36|6283.43|6283.43|6282.36|6282.36|0
1745418870000|2025-04-23 14:34:30|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1745418960000|2025-04-23 14:36:00|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|6283.43|0
1745418990000|2025-04-23 14:36:30|6285.55|6285.55|6283.43|6283.43|6285.55|6285.55|6283.43|6283.43|0
1745419000000|2025-04-23 14:36:40|6285.55|6285.55|6283.83|6283.83|6285.55|6285.55|6282.36|6282.36|0
1745419010000|2025-04-23 14:36:50|6284.89|6284.89|6283.83|6283.83|6284.89|6284.89|6283.83|6283.83|0
1745419020000|2025-04-23 14:37:00|6282.76|6282.76|6281.7|6281.7|6282.76|6282.76|6279.58|6279.58|0
1745419040000|2025-04-23 14:37:20|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|6278.52|0
1745419050000|2025-04-23 14:37:30|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|6279.58|0
1745419060000|2025-04-23 14:37:40|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1745419070000|2025-04-23 14:37:50|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1745419110000|2025-04-23 14:38:30|6275.11|6275.11|6274.45|6274.45|6275.11|6275.11|6274.45|6274.45|0
1745419140000|2025-04-23 14:39:00|6275.73|6275.73|6274.45|6274.45|6275.73|6275.73|6274.45|6274.45|0
1745419170000|2025-04-23 14:39:30|6273.39|6273.39|6272.11|6272.11|6273.39|6273.39|6272.11|6272.11|0
1745419190000|2025-04-23 14:39:50|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1745419270000|2025-04-23 14:41:10|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|6274.23|0
1745419290000|2025-04-23 14:41:30|6273.17|6273.17|6273.17|6273.17|6274.23|6274.23|6273.17|6273.17|0
1745419300000|2025-04-23 14:41:40|6274.45|6274.45|6276.79|6276.79|6276.79|6276.79|6274.45|6274.45|0
1745419310000|2025-04-23 14:41:50|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|6275.51|0
1745419320000|2025-04-23 14:42:00|6274.23|6274.23|6273.77|6273.77|6275.56|6275.56|6273.77|6273.77|0
1745419330000|2025-04-23 14:42:10|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1745419340000|2025-04-23 14:42:20|6271.43|6271.43|6269.31|6269.31|6271.43|6271.43|6267.18|6267.18|0
1745419350000|2025-04-23 14:42:30|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|0
1745419370000|2025-04-23 14:42:50|6271.43|6271.43|6270.77|6270.77|6271.43|6271.43|6270.77|6270.77|0
1745419380000|2025-04-23 14:43:00|6271.83|6271.83|6267.58|6267.58|6271.83|6271.83|6266.52|6266.52|0
1745419400000|2025-04-23 14:43:20|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|6263.33|0
1745419440000|2025-04-23 14:44:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1745419450000|2025-04-23 14:44:10|6263.67|6263.67|6262.77|6262.77|6263.67|6263.67|6262.77|6262.77|0
1745419470000|2025-04-23 14:44:30|6263.84|6263.84|6266.18|6266.18|6266.18|6266.18|6263.84|6263.84|0
1745419500000|2025-04-23 14:45:00|6262.99|6262.99|6264.95|6264.95|6264.95|6264.95|6262.99|6262.99|0
1745419510000|2025-04-23 14:45:10|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1745419520000|2025-04-23 14:45:20|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1745419530000|2025-04-23 14:45:30|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1745419540000|2025-04-23 14:45:40|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1745419570000|2025-04-23 14:46:10|6263.88|6263.88|6262.82|6262.82|6263.88|6263.88|6262.82|6262.82|0
1745419590000|2025-04-23 14:46:30|6261.76|6261.76|6263.88|6263.88|6263.88|6263.88|6261.76|6261.76|0
1745419600000|2025-04-23 14:46:40|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1745419670000|2025-04-23 14:47:50|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1745419680000|2025-04-23 14:48:00|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|6263.88|0
1745419720000|2025-04-23 14:48:40|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|6266.44|0
1745419730000|2025-04-23 14:48:50|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|6264.32|0
1745419760000|2025-04-23 14:49:20|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1745419790000|2025-04-23 14:49:50|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|0
1745419800000|2025-04-23 14:50:00|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|6265.93|0
1745419810000|2025-04-23 14:50:10|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|0
1745419860000|2025-04-23 14:51:00|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|6263.81|0
1745419900000|2025-04-23 14:51:40|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|0
1745419910000|2025-04-23 14:51:50|6265.93|6265.93|6266.99|6266.99|6266.99|6266.99|6265.93|6265.93|0
1745419920000|2025-04-23 14:52:00|6265.93|6265.93|6264.87|6264.87|6265.93|6265.93|6264.87|6264.87|0
1745419940000|2025-04-23 14:52:20|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|6265.53|0
1745419950000|2025-04-23 14:52:30|6266.59|6266.59|6265.31|6265.31|6266.59|6266.59|6265.31|6265.31|0
1745419960000|2025-04-23 14:52:40|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1745420050000|2025-04-23 14:54:10|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|0
1745420100000|2025-04-23 14:55:00|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1745420130000|2025-04-23 14:55:30|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|0
1745420180000|2025-04-23 14:56:20|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1745420210000|2025-04-23 14:56:50|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1745420220000|2025-04-23 14:57:00|6266.21|6266.21|6265.15|6265.15|6266.21|6266.21|6265.15|6265.15|0
1745420230000|2025-04-23 14:57:10|6264.09|6264.09|6265.15|6265.15|6265.15|6265.15|6264.09|6264.09|0
1745420250000|2025-04-23 14:57:30|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1745420290000|2025-04-23 14:58:10|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1745420320000|2025-04-23 14:58:40|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1745420350000|2025-04-23 14:59:10|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1745420370000|2025-04-23 14:59:30|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1745420380000|2025-04-23 14:59:40|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|6265.31|0
1745420400000|2025-04-23 15:00:00|6264.25|6264.25|6260.32|6260.32|6264.25|6264.25|6260.32|6260.32|0
1745420430000|2025-04-23 15:00:30|6259.26|6259.26|6248.99|6248.99|6259.26|6259.26|6248.69|6248.69|0
1745420440000|2025-04-23 15:00:40|6250.27|6250.27|6251.33|6251.33|6252.4|6252.4|6250.27|6250.27|0
1745420450000|2025-04-23 15:00:50|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|6252.4|0
1745420460000|2025-04-23 15:01:00|6253.67|6253.67|6253.89|6253.89|6254.95|6254.95|6253.67|6253.67|0
1745420470000|2025-04-23 15:01:10|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|6252.61|0
1745420490000|2025-04-23 15:01:30|6248.36|6248.36|6241.99|6241.99|6248.36|6248.36|6241.99|6241.99|0
1745420500000|2025-04-23 15:01:40|6244.12|6244.12|6251.07|6251.07|6253.19|6253.19|6244.12|6244.12|0
1745420510000|2025-04-23 15:01:50|6250.4|6250.4|6244.88|6244.88|6250.4|6250.4|6244.88|6244.88|0
1745420520000|2025-04-23 15:02:00|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|6243.6|0
1745420550000|2025-04-23 15:02:30|6245.72|6245.72|6244.44|6244.44|6245.72|6245.72|6244.44|6244.44|0
1745420560000|2025-04-23 15:02:40|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|6243.17|0
1745420570000|2025-04-23 15:02:50|6241.04|6241.04|6241.04|6241.04|6241.04|6241.04|6239.98|6239.98|0
1745420580000|2025-04-23 15:03:00|6239.98|6239.98|6239.98|6239.98|6239.98|6239.98|6239.98|6239.98|0
1745420590000|2025-04-23 15:03:10|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|6236.79|0
1745420640000|2025-04-23 15:04:00|6231.48|6231.48|6234.67|6234.67|6234.67|6234.67|6231.48|6231.48|0
1745420650000|2025-04-23 15:04:10|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|6233.61|0
1745420670000|2025-04-23 15:04:30|6231.48|6231.48|6229.36|6229.36|6231.48|6231.48|6229.36|6229.36|0
1745420680000|2025-04-23 15:04:40|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|6227.23|0
1745420700000|2025-04-23 15:05:00|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|6228.29|0
1745420720000|2025-04-23 15:05:20|6227.62|6227.62|6238.46|6238.46|6238.46|6238.46|6227.62|6227.62|0
1745420760000|2025-04-23 15:06:00|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|6239.52|0
1745420790000|2025-04-23 15:06:30|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1745420800000|2025-04-23 15:06:40|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|6239.12|0
1745420850000|2025-04-23 15:07:30|6242.96|6242.96|6244.02|6244.02|6244.02|6244.02|6242.96|6242.96|0
1745420890000|2025-04-23 15:08:10|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|6242.96|0
1745420940000|2025-04-23 15:09:00|6240.83|6240.83|6239.56|6239.56|6240.83|6240.83|6238.49|6238.49|0
1745420950000|2025-04-23 15:09:10|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|0
1745420960000|2025-04-23 15:09:20|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|6234.25|0
1745421000000|2025-04-23 15:10:00|6233.18|6233.18|6232.12|6232.12|6233.18|6233.18|6232.12|6232.12|0
1745421010000|2025-04-23 15:10:10|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1745421020000|2025-04-23 15:10:20|6233.98|6233.98|6232.92|6232.92|6233.98|6233.98|6232.92|6232.92|0
1745421030000|2025-04-23 15:10:30|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1745421060000|2025-04-23 15:11:00|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|0
1745421100000|2025-04-23 15:11:40|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|6235.04|0
1745421140000|2025-04-23 15:12:20|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|6233.98|0
1745421180000|2025-04-23 15:13:00|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|0
1745421200000|2025-04-23 15:13:20|6237.17|6237.17|6238.23|6238.23|6238.23|6238.23|6237.17|6237.17|0
1745421210000|2025-04-23 15:13:30|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|6240.35|0
1745421240000|2025-04-23 15:14:00|6242.48|6242.48|6239.29|6239.29|6242.48|6242.48|6239.29|6239.29|0
1745421250000|2025-04-23 15:14:10|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6237.17|6237.17|0
1745421270000|2025-04-23 15:14:30|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|6239.65|0
1745421280000|2025-04-23 15:14:40|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|6238.59|0
1745421290000|2025-04-23 15:14:50|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|6237.53|0
1745421300000|2025-04-23 15:15:00|6236.47|6236.47|6235.19|6235.19|6236.47|6236.47|6235.19|6235.19|0
1745421320000|2025-04-23 15:15:20|6234.13|6234.13|6234.79|6234.79|6234.79|6234.79|6234.13|6234.13|0
1745421330000|2025-04-23 15:15:30|6235.85|6235.85|6234.79|6234.79|6235.85|6235.85|6234.79|6234.79|0
1745421340000|2025-04-23 15:15:40|6233.73|6233.73|6235.85|6235.85|6235.85|6235.85|6233.73|6233.73|0
1745421360000|2025-04-23 15:16:00|6236.91|6236.91|6235.85|6235.85|6236.91|6236.91|6235.85|6235.85|0
1745421380000|2025-04-23 15:16:20|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|6234.96|0
1745421390000|2025-04-23 15:16:30|6234.06|6234.06|6233|6233|6234.06|6234.06|6233|6233|0
1745421410000|2025-04-23 15:16:50|6231.68|6231.68|6230.4|6230.4|6231.68|6231.68|6230.4|6230.4|0
1745421490000|2025-04-23 15:18:10|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1745421510000|2025-04-23 15:18:30|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|0
1745421520000|2025-04-23 15:18:40|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1745421530000|2025-04-23 15:18:50|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|0
1745421540000|2025-04-23 15:19:00|6232.52|6232.52|6230.18|6230.18|6232.52|6232.52|6230.18|6230.18|0
1745421550000|2025-04-23 15:19:10|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|6231.46|0
1745421580000|2025-04-23 15:19:40|6232.52|6232.52|6231.46|6231.46|6233.58|6233.58|6231.46|6231.46|0
1745421590000|2025-04-23 15:19:50|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1745421600000|2025-04-23 15:20:00|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1745421610000|2025-04-23 15:20:10|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|6231.36|0
1745421620000|2025-04-23 15:20:20|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|6232.43|0
1745421630000|2025-04-23 15:20:30|6234.55|6234.55|6235.61|6235.61|6235.61|6235.61|6234.55|6234.55|0
1745421640000|2025-04-23 15:20:40|6236.94|6236.94|6235.87|6235.87|6236.94|6236.94|6235.87|6235.87|0
1745421650000|2025-04-23 15:20:50|6236.94|6236.94|6241.18|6241.18|6241.18|6241.18|6236.94|6236.94|0
1745421670000|2025-04-23 15:21:10|6240.12|6240.12|6241.18|6241.18|6241.18|6241.18|6240.12|6240.12|0
1745421700000|2025-04-23 15:21:40|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|6242.46|0
1745421710000|2025-04-23 15:21:50|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|0
1745421720000|2025-04-23 15:22:00|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|0
1745421730000|2025-04-23 15:22:10|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|6246.71|0
1745421750000|2025-04-23 15:22:30|6245.65|6245.65|6246.31|6246.31|6246.31|6246.31|6245.65|6245.65|0
1745421780000|2025-04-23 15:23:00|6245.03|6245.03|6243.43|6243.43|6245.03|6245.03|6241.3|6241.3|0
1745421790000|2025-04-23 15:23:10|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1745421810000|2025-04-23 15:23:30|6241.3|6241.3|6242.36|6242.36|6242.36|6242.36|6241.3|6241.3|0
1745421840000|2025-04-23 15:24:00|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|6243.43|0
1745421870000|2025-04-23 15:24:30|6245.55|6245.55|6246.97|6246.97|6246.97|6246.97|6245.55|6245.55|0
1745421880000|2025-04-23 15:24:40|6244.85|6244.85|6244.85|6244.85|6244.85|6244.85|6243.79|6243.79|0
1745421900000|2025-04-23 15:25:00|6245.91|6245.91|6244.49|6244.49|6245.91|6245.91|6244.49|6244.49|0
1745421910000|2025-04-23 15:25:10|6245.55|6245.55|6244.49|6244.49|6245.55|6245.55|6244.49|6244.49|0
1745421930000|2025-04-23 15:25:30|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1745421940000|2025-04-23 15:25:40|6244.49|6244.49|6244.49|6244.49|6245.55|6245.55|6244.49|6244.49|0
1745421950000|2025-04-23 15:25:50|6245.55|6245.55|6244.49|6244.49|6245.55|6245.55|6244.49|6244.49|0
1745421960000|2025-04-23 15:26:00|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1745421970000|2025-04-23 15:26:10|6246.83|6246.83|6245.77|6245.77|6246.83|6246.83|6245.77|6245.77|0
1745422000000|2025-04-23 15:26:40|6246.83|6246.83|6241.52|6241.52|6246.83|6246.83|6241.52|6241.52|0
1745422010000|2025-04-23 15:26:50|6240.46|6240.46|6241.52|6241.52|6241.52|6241.52|6240.46|6240.46|0
1745422020000|2025-04-23 15:27:00|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|6240.46|0
1745422050000|2025-04-23 15:27:30|6233.02|6233.02|6234.09|6234.09|6234.09|6234.09|6233.02|6233.02|0
1745422060000|2025-04-23 15:27:40|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|6233.02|0
1745422070000|2025-04-23 15:27:50|6233.69|6233.69|6236.03|6236.03|6236.03|6236.03|6233.69|6233.69|0
1745422080000|2025-04-23 15:28:00|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1745422100000|2025-04-23 15:28:20|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1745422120000|2025-04-23 15:28:40|6237.95|6237.95|6237.8|6237.8|6239.22|6239.22|6237.8|6237.8|0
1745422130000|2025-04-23 15:28:50|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|6236.74|0
1745422150000|2025-04-23 15:29:10|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|0
1745422170000|2025-04-23 15:29:30|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|6238.91|0
1745422180000|2025-04-23 15:29:40|6240.19|6240.19|6239.13|6239.13|6240.19|6240.19|6239.13|6239.13|0
1745422190000|2025-04-23 15:29:50|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1745478910000|2025-04-24 07:15:10|6233.57|6233.57|6235.07|6235.07|6238.26|6238.26|6230.39|6230.39|0
1745478920000|2025-04-24 07:15:20|6233.79|6233.79|6238.04|6238.04|6238.04|6238.04|6233.79|6233.79|0
1745478940000|2025-04-24 07:15:40|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|6236.98|0
1745478960000|2025-04-24 07:16:00|6235.92|6235.92|6239.1|6239.1|6239.1|6239.1|6235.92|6235.92|0
1745478980000|2025-04-24 07:16:20|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|0
1745479150000|2025-04-24 07:19:10|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|6241.22|0
1745479190000|2025-04-24 07:19:50|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|6240.16|0
1745479200000|2025-04-24 07:20:00|6239.1|6239.1|6238.04|6238.04|6239.1|6239.1|6238.04|6238.04|0
1745479250000|2025-04-24 07:20:50|6241.22|6241.22|6242.29|6242.29|6243.35|6243.35|6241.22|6241.22|0
1745479330000|2025-04-24 07:22:10|6239.1|6239.1|6236.98|6236.98|6239.1|6239.1|6236.98|6236.98|0
1745479410000|2025-04-24 07:23:30|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|6235.92|0
1745479420000|2025-04-24 07:23:40|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|6234.64|0
1745479460000|2025-04-24 07:24:20|6233.57|6233.57|6232.91|6232.91|6233.57|6233.57|6232.91|6232.91|0
1745479480000|2025-04-24 07:24:40|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|6233.57|0
1745479540000|2025-04-24 07:25:40|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1745479600000|2025-04-24 07:26:40|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|6235.7|0
1745479610000|2025-04-24 07:26:50|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1745479790000|2025-04-24 07:29:50|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1745479800000|2025-04-24 07:30:00|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|6235.35|0
1745479810000|2025-04-24 07:30:10|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1745479890000|2025-04-24 07:31:30|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|6231.9|0
1745479900000|2025-04-24 07:31:40|6230.11|6230.11|6231.9|6231.9|6231.9|6231.9|6230.11|6230.11|0
1745479910000|2025-04-24 07:31:50|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1745479920000|2025-04-24 07:32:00|6234.91|6234.91|6232.79|6232.79|6234.91|6234.91|6232.79|6232.79|0
1745479930000|2025-04-24 07:32:10|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|6239.16|0
1745479940000|2025-04-24 07:32:20|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|6235.85|0
1745479950000|2025-04-24 07:32:30|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1745479990000|2025-04-24 07:33:10|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|6240.19|0
1745480000000|2025-04-24 07:33:20|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|0
1745480010000|2025-04-24 07:33:30|6239.96|6239.96|6241.29|6241.29|6241.29|6241.29|6239.96|6239.96|0
1745480070000|2025-04-24 07:34:30|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|6242.18|0
1745480090000|2025-04-24 07:34:50|6239|6239|6237.93|6237.93|6239|6239|6234.75|6234.75|0
1745480230000|2025-04-24 07:37:10|6237.04|6237.04|6237.93|6237.93|6237.93|6237.93|6237.04|6237.04|0
1745480270000|2025-04-24 07:37:50|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|6240.06|0
1745480280000|2025-04-24 07:38:00|6235.81|6235.81|6236.87|6236.87|6236.87|6236.87|6235.81|6235.81|0
1745480290000|2025-04-24 07:38:10|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|6235.81|0
1745480330000|2025-04-24 07:38:50|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|6234.75|0
1745480390000|2025-04-24 07:39:50|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|6229.63|0
1745480420000|2025-04-24 07:40:20|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|6227.51|0
1745480450000|2025-04-24 07:40:50|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|0
1745480460000|2025-04-24 07:41:00|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|6223.63|0
1745480580000|2025-04-24 07:43:00|6224.69|6224.69|6224.69|6224.69|6224.69|6224.69|6224.69|6224.69|0
1745480680000|2025-04-24 07:44:40|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|0
1745480710000|2025-04-24 07:45:10|6224.86|6224.86|6225.75|6225.75|6225.75|6225.75|6224.86|6224.86|0
1745480730000|2025-04-24 07:45:30|6224.86|6224.86|6223.58|6223.58|6224.86|6224.86|6223.58|6223.58|0
1745480990000|2025-04-24 07:49:50|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|6220.9|0
1745481000000|2025-04-24 07:50:00|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|6223.58|0
1745481180000|2025-04-24 07:53:00|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|6235.26|0
1745481190000|2025-04-24 07:53:10|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1745481600000|2025-04-24 08:00:00|6234.42|6234.42|6237.6|6237.6|6237.6|6237.6|6234.42|6234.42|0
1745481640000|2025-04-24 08:00:40|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|6238.66|0
1745481660000|2025-04-24 08:01:00|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1745481720000|2025-04-24 08:02:00|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1745481920000|2025-04-24 08:05:20|6242.91|6242.91|6241.85|6241.85|6242.91|6242.91|6241.85|6241.85|0
1745481930000|2025-04-24 08:05:30|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1745481970000|2025-04-24 08:06:10|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1745482060000|2025-04-24 08:07:40|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1745482180000|2025-04-24 08:09:40|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|0
1745482190000|2025-04-24 08:09:50|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|6241.63|0
1745482300000|2025-04-24 08:11:40|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|6242.69|0
1745482320000|2025-04-24 08:12:00|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|6245.25|0
1745482410000|2025-04-24 08:13:30|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|6245.91|0
1745482420000|2025-04-24 08:13:40|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|6244.64|0
1745482520000|2025-04-24 08:15:20|6246.76|6246.76|6244.64|6244.64|6246.76|6246.76|6244.64|6244.64|0
1745482570000|2025-04-24 08:16:10|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|6246.76|0
1745482680000|2025-04-24 08:18:00|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|0
1745482690000|2025-04-24 08:18:10|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|6242.51|0
1745482790000|2025-04-24 08:19:50|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|6240.39|0
1745482870000|2025-04-24 08:21:10|6239.33|6239.33|6238.26|6238.26|6239.33|6239.33|6238.26|6238.26|0
1745483030000|2025-04-24 08:23:50|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|6239.33|0
1745483040000|2025-04-24 08:24:00|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|6241.45|0
1745483180000|2025-04-24 08:26:20|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|0
1745483220000|2025-04-24 08:27:00|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|6236.99|0
1745483350000|2025-04-24 08:29:10|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|6239.11|0
1745483410000|2025-04-24 08:30:10|6240.17|6240.17|6241.23|6241.23|6241.23|6241.23|6240.17|6240.17|0
1745483430000|2025-04-24 08:30:30|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|6240.17|0
1745483650000|2025-04-24 08:34:10|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|6244.42|0
1745483660000|2025-04-24 08:34:20|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|6245.7|0
1745483690000|2025-04-24 08:34:50|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|6248.88|0
1745483760000|2025-04-24 08:36:00|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|6250.21|0
1745483770000|2025-04-24 08:36:10|6252.33|6252.33|6250.21|6250.21|6252.33|6252.33|6250.21|6250.21|0
1745483860000|2025-04-24 08:37:40|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|0
1745483940000|2025-04-24 08:39:00|6249.15|6249.15|6245.52|6245.52|6249.15|6249.15|6244.45|6244.45|0
1745483970000|2025-04-24 08:39:30|6248.7|6248.7|6247.64|6247.64|6248.7|6248.7|6247.64|6247.64|0
1745483980000|2025-04-24 08:39:40|6245.52|6245.52|6246.58|6246.58|6246.58|6246.58|6245.52|6245.52|0
1745483990000|2025-04-24 08:39:50|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1745484010000|2025-04-24 08:40:10|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|0
1745484100000|2025-04-24 08:41:40|6248.35|6248.35|6250.48|6250.48|6250.48|6250.48|6248.35|6248.35|0
1745484420000|2025-04-24 08:47:00|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|6248.35|0
1745484430000|2025-04-24 08:47:10|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|6247.29|0
1745484460000|2025-04-24 08:47:40|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|6246.23|0
1745484480000|2025-04-24 08:48:00|6249.41|6249.41|6252.6|6252.6|6252.6|6252.6|6249.41|6249.41|0
1745484490000|2025-04-24 08:48:10|6254.72|6254.72|6256.85|6256.85|6256.85|6256.85|6254.72|6254.72|0
1745484590000|2025-04-24 08:49:50|6260.03|6260.03|6260.03|6260.03|6261.1|6261.1|6260.03|6260.03|0
1745484640000|2025-04-24 08:50:40|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|0
1745484730000|2025-04-24 08:52:10|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|6268.53|0
1745484750000|2025-04-24 08:52:30|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1745484760000|2025-04-24 08:52:40|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1745484790000|2025-04-24 08:53:10|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|6270.32|0
1745484810000|2025-04-24 08:53:30|6271.38|6271.38|6269.26|6269.26|6271.38|6271.38|6269.26|6269.26|0
1745484820000|2025-04-24 08:53:40|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1745484830000|2025-04-24 08:53:50|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|6269.26|0
1745484880000|2025-04-24 08:54:40|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1745484930000|2025-04-24 08:55:30|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1745485050000|2025-04-24 08:57:30|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|6274.78|0
1745485060000|2025-04-24 08:57:40|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|6275.85|0
1745485070000|2025-04-24 08:57:50|6274.78|6274.78|6273.72|6273.72|6274.78|6274.78|6273.72|6273.72|0
1745485080000|2025-04-24 08:58:00|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|6272.66|0
1745485140000|2025-04-24 08:59:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1745485150000|2025-04-24 08:59:10|6268.41|6268.41|6267.35|6267.35|6268.41|6268.41|6267.35|6267.35|0
1745485200000|2025-04-24 09:00:00|6268.41|6268.41|6270.55|6270.55|6270.55|6270.55|6268.41|6268.41|0
1745485210000|2025-04-24 09:00:10|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|6268.42|0
1745485250000|2025-04-24 09:00:50|6267.36|6267.36|6268.42|6268.42|6268.42|6268.42|6267.36|6267.36|0
1745485260000|2025-04-24 09:01:00|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1745485310000|2025-04-24 09:01:50|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1745485350000|2025-04-24 09:02:30|6274.44|6274.44|6275.51|6275.51|6275.51|6275.51|6274.44|6274.44|0
1745485410000|2025-04-24 09:03:30|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|6279.34|0
1745485420000|2025-04-24 09:03:40|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|6278.06|0
1745485550000|2025-04-24 09:05:50|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1745485620000|2025-04-24 09:07:00|6279.97|6279.97|6281.03|6281.03|6281.03|6281.03|6279.97|6279.97|0
1745485630000|2025-04-24 09:07:10|6278.91|6278.91|6275.72|6275.72|6278.91|6278.91|6275.72|6275.72|0
1745485680000|2025-04-24 09:08:00|6277.85|6277.85|6278.91|6278.91|6278.91|6278.91|6277.85|6277.85|0
1745485840000|2025-04-24 09:10:40|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|6286.34|0
1745485850000|2025-04-24 09:10:50|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1745485880000|2025-04-24 09:11:20|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|6290.18|0
1745486020000|2025-04-24 09:13:40|6288.05|6288.05|6284.87|6284.87|6288.05|6288.05|6284.87|6284.87|0
1745486040000|2025-04-24 09:14:00|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|6286.99|0
1745486160000|2025-04-24 09:16:00|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|6285.71|0
1745486270000|2025-04-24 09:17:50|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|6289.96|0
1745486290000|2025-04-24 09:18:10|6291.75|6291.75|6293.54|6293.54|6293.54|6293.54|6291.75|6291.75|0
1745486310000|2025-04-24 09:18:30|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|6291.42|0
1745486380000|2025-04-24 09:19:40|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1745486430000|2025-04-24 09:20:30|6291.08|6291.08|6287.9|6287.9|6291.08|6291.08|6287.9|6287.9|0
1745486450000|2025-04-24 09:20:50|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1745486500000|2025-04-24 09:21:40|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|6285.41|0
1745486560000|2025-04-24 09:22:40|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1745486940000|2025-04-24 09:29:00|6287|6287|6287|6287|6287|6287|6287|6287|0
1745486980000|2025-04-24 09:29:40|6288.06|6288.06|6287|6287|6288.06|6288.06|6287|6287|0
1745487050000|2025-04-24 09:30:50|6288.06|6288.06|6291.25|6291.25|6291.25|6291.25|6288.06|6288.06|0
1745487070000|2025-04-24 09:31:10|6288.06|6288.06|6286.15|6286.15|6289.34|6289.34|6286.15|6286.15|0
1745487130000|2025-04-24 09:32:10|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|6284.03|0
1745487210000|2025-04-24 09:33:30|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|6280.84|0
1745487360000|2025-04-24 09:36:00|6285.09|6285.09|6282.97|6282.97|6285.09|6285.09|6282.97|6282.97|0
1745487370000|2025-04-24 09:36:10|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|6281.69|0
1745487610000|2025-04-24 09:40:10|6283.82|6283.82|6284.54|6284.54|6284.54|6284.54|6283.82|6283.82|0
1745487640000|2025-04-24 09:40:40|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|6286.66|0
1745487660000|2025-04-24 09:41:00|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1745487730000|2025-04-24 09:42:10|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1745487740000|2025-04-24 09:42:20|6287.72|6287.72|6288.78|6288.78|6288.78|6288.78|6287.72|6287.72|0
1745487760000|2025-04-24 09:42:40|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|6287.72|0
1745487770000|2025-04-24 09:42:50|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1745487780000|2025-04-24 09:43:00|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|6289.85|0
1745487860000|2025-04-24 09:44:20|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1745487990000|2025-04-24 09:46:30|6295.81|6295.81|6296.02|6296.02|6296.02|6296.02|6294.74|6294.74|0
1745488000000|2025-04-24 09:46:40|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|0
1745488050000|2025-04-24 09:47:30|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1745488110000|2025-04-24 09:48:30|6299.21|6299.21|6300.27|6300.27|6300.27|6300.27|6299.21|6299.21|0
1745488140000|2025-04-24 09:49:00|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1745488250000|2025-04-24 09:50:50|6300.27|6300.27|6298.15|6298.15|6300.27|6300.27|6298.15|6298.15|0
1745488360000|2025-04-24 09:52:40|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1745488570000|2025-04-24 09:56:10|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|6301.33|0
1745488590000|2025-04-24 09:56:30|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1745488750000|2025-04-24 09:59:10|6304.52|6304.52|6294.96|6294.96|6304.52|6304.52|6294.96|6294.96|0
1745488760000|2025-04-24 09:59:20|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1745488770000|2025-04-24 09:59:30|6297.08|6297.08|6294.96|6294.96|6297.08|6297.08|6294.96|6294.96|0
1745488780000|2025-04-24 09:59:40|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1745488790000|2025-04-24 09:59:50|6289.65|6289.65|6287.53|6287.53|6289.65|6289.65|6287.53|6287.53|0
1745488800000|2025-04-24 10:00:00|6289.65|6289.65|6291.77|6291.77|6291.77|6291.77|6288.59|6288.59|0
1745488810000|2025-04-24 10:00:10|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1745488870000|2025-04-24 10:01:10|6292.84|6292.84|6294.96|6294.96|6294.96|6294.96|6292.84|6292.84|0
1745488920000|2025-04-24 10:02:00|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|6298.8|0
1745488930000|2025-04-24 10:02:10|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|0
1745488940000|2025-04-24 10:02:20|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|6301.98|0
1745488960000|2025-04-24 10:02:40|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|6303.04|0
1745488980000|2025-04-24 10:03:00|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|6305.03|0
1745488990000|2025-04-24 10:03:10|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1745489030000|2025-04-24 10:03:50|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|6307.16|0
1745489090000|2025-04-24 10:04:50|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1745489130000|2025-04-24 10:05:30|6303.75|6303.75|6304.81|6304.81|6304.81|6304.81|6302.69|6302.69|0
1745489160000|2025-04-24 10:06:00|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|6306.94|0
1745489190000|2025-04-24 10:06:30|6308|6308|6308|6308|6308|6308|6308|6308|0
1745489250000|2025-04-24 10:07:30|6309.06|6309.06|6312.13|6312.13|6312.13|6312.13|6309.06|6309.06|0
1745489330000|2025-04-24 10:08:50|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|6314.25|0
1745489360000|2025-04-24 10:09:20|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|6316.24|0
1745489380000|2025-04-24 10:09:40|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|0
1745489400000|2025-04-24 10:10:00|6312.33|6312.33|6313.22|6313.22|6313.22|6313.22|6312.33|6312.33|0
1745489430000|2025-04-24 10:10:30|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|6312.33|0
1745489470000|2025-04-24 10:11:10|6311.27|6311.27|6310.21|6310.21|6311.27|6311.27|6310.21|6310.21|0
1745489520000|2025-04-24 10:12:00|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1745489530000|2025-04-24 10:12:10|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|6309.99|0
1745489570000|2025-04-24 10:12:50|6310.65|6310.65|6311.71|6311.71|6311.71|6311.71|6310.65|6310.65|0
1745489640000|2025-04-24 10:14:00|6309.59|6309.59|6308.53|6308.53|6310.65|6310.65|6307.47|6307.47|0
1745489650000|2025-04-24 10:14:10|6307.47|6307.47|6310.65|6310.65|6310.65|6310.65|6307.47|6307.47|0
1745489720000|2025-04-24 10:15:20|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|0
1745489740000|2025-04-24 10:15:40|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1745489750000|2025-04-24 10:15:50|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1745489930000|2025-04-24 10:18:50|6320.21|6320.21|6318.09|6318.09|6320.21|6320.21|6318.09|6318.09|0
1745489940000|2025-04-24 10:19:00|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1745489950000|2025-04-24 10:19:10|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1745490070000|2025-04-24 10:21:10|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1745490140000|2025-04-24 10:22:20|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1745490260000|2025-04-24 10:24:20|6307.25|6307.25|6306.19|6306.19|6307.25|6307.25|6306.19|6306.19|0
1745490560000|2025-04-24 10:29:20|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1745490600000|2025-04-24 10:30:00|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|0
1745490670000|2025-04-24 10:31:10|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1745490710000|2025-04-24 10:31:50|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1745490720000|2025-04-24 10:32:00|6309.24|6309.24|6311.36|6311.36|6311.36|6311.36|6309.24|6309.24|0
1745490810000|2025-04-24 10:33:30|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|6313.49|0
1745490880000|2025-04-24 10:34:40|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1745490900000|2025-04-24 10:35:00|6308.97|6308.97|6309.64|6309.64|6309.64|6309.64|6308.97|6308.97|0
1745490960000|2025-04-24 10:36:00|6308.31|6308.31|6307.65|6307.65|6308.31|6308.31|6307.65|6307.65|0
1745491020000|2025-04-24 10:37:00|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1745491030000|2025-04-24 10:37:10|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|6302.12|0
1745491080000|2025-04-24 10:38:00|6301.23|6301.23|6303.02|6303.02|6303.91|6303.91|6301.23|6301.23|0
1745491140000|2025-04-24 10:39:00|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|6300.89|0
1745491210000|2025-04-24 10:40:10|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|6298.77|0
1745491500000|2025-04-24 10:45:00|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|6299.83|0
1745491520000|2025-04-24 10:45:20|6301.62|6301.62|6300.73|6300.73|6301.62|6301.62|6300.73|6300.73|0
1745491550000|2025-04-24 10:45:50|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|6301.79|0
1745491610000|2025-04-24 10:46:50|6304.97|6304.97|6306.04|6306.04|6306.04|6306.04|6304.97|6304.97|0
1745491620000|2025-04-24 10:47:00|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|6307.1|0
1745491630000|2025-04-24 10:47:10|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|6308.42|0
1745491640000|2025-04-24 10:47:20|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1745491730000|2025-04-24 10:48:50|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|6306.96|0
1745491770000|2025-04-24 10:49:30|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|6308.02|0
1745491950000|2025-04-24 10:52:30|6310.16|6310.16|6306.6|6306.6|6310.16|6310.16|6306.6|6306.6|0
1745491990000|2025-04-24 10:53:10|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1745492010000|2025-04-24 10:53:30|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1745492050000|2025-04-24 10:54:10|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1745492110000|2025-04-24 10:55:10|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1745492180000|2025-04-24 10:56:20|6308.39|6308.39|6309.28|6309.28|6309.28|6309.28|6308.39|6308.39|0
1745492310000|2025-04-24 10:58:30|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1745492360000|2025-04-24 10:59:20|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|6309.45|0
1745492410000|2025-04-24 11:00:10|6310.51|6310.51|6311.58|6311.58|6311.58|6311.58|6310.51|6310.51|0
1745492540000|2025-04-24 11:02:20|6312.24|6312.24|6311.53|6311.53|6312.24|6312.24|6311.53|6311.53|0
1745492580000|2025-04-24 11:03:00|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1745492640000|2025-04-24 11:04:00|6313.66|6313.66|6314.37|6314.37|6314.37|6314.37|6313.66|6313.66|0
1745492780000|2025-04-24 11:06:20|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1745492810000|2025-04-24 11:06:50|6311.19|6311.19|6312.25|6312.25|6312.25|6312.25|6311.19|6311.19|0
1745492820000|2025-04-24 11:07:00|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1745492900000|2025-04-24 11:08:20|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|6314.42|0
1745492990000|2025-04-24 11:09:50|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|6316.55|0
1745493130000|2025-04-24 11:12:10|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1745493220000|2025-04-24 11:13:40|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1745493240000|2025-04-24 11:14:00|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1745493290000|2025-04-24 11:14:50|6309.96|6309.96|6311.02|6311.02|6311.02|6311.02|6309.96|6309.96|0
1745493300000|2025-04-24 11:15:00|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|6309.96|0
1745493390000|2025-04-24 11:16:30|6312.08|6312.08|6311.02|6311.02|6312.08|6312.08|6311.02|6311.02|0
1745493470000|2025-04-24 11:17:50|6313.14|6313.14|6315.27|6315.27|6315.27|6315.27|6313.14|6313.14|0
1745493530000|2025-04-24 11:18:50|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1745493700000|2025-04-24 11:21:40|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1745493940000|2025-04-24 11:25:40|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|6314.37|0
1745494160000|2025-04-24 11:29:20|6319.68|6319.68|6320.75|6320.75|6321.81|6321.81|6319.68|6319.68|0
1745494220000|2025-04-24 11:30:20|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1745494250000|2025-04-24 11:30:50|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1745494260000|2025-04-24 11:31:00|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1745494270000|2025-04-24 11:31:10|6321.59|6321.59|6322.65|6322.65|6322.65|6322.65|6321.59|6321.59|0
1745494280000|2025-04-24 11:31:20|6320.53|6320.53|6322.65|6322.65|6322.65|6322.65|6320.53|6320.53|0
1745494340000|2025-04-24 11:32:20|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|6320.53|0
1745494350000|2025-04-24 11:32:30|6318.41|6318.41|6319.47|6319.47|6319.47|6319.47|6318.41|6318.41|0
1745494360000|2025-04-24 11:32:40|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1745494470000|2025-04-24 11:34:30|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1745494500000|2025-04-24 11:35:00|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1745494510000|2025-04-24 11:35:10|6315.22|6315.22|6316.28|6316.28|6316.28|6316.28|6315.22|6315.22|0
1745494590000|2025-04-24 11:36:30|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1745494660000|2025-04-24 11:37:40|6316.28|6316.28|6320.53|6320.53|6320.53|6320.53|6316.28|6316.28|0
1745494730000|2025-04-24 11:38:50|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1745494740000|2025-04-24 11:39:00|6321.81|6321.81|6333.57|6333.57|6333.57|6333.57|6321.81|6321.81|0
1745494750000|2025-04-24 11:39:10|6325.87|6325.87|6330.12|6330.12|6330.12|6330.12|6325.87|6325.87|0
1745494760000|2025-04-24 11:39:20|6331.18|6331.18|6331.85|6331.85|6331.85|6331.85|6331.18|6331.18|0
1745494770000|2025-04-24 11:39:30|6332.91|6332.91|6330.12|6330.12|6332.91|6332.91|6330.12|6330.12|0
1745494780000|2025-04-24 11:39:40|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1745494790000|2025-04-24 11:39:50|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|6328.8|0
1745494800000|2025-04-24 11:40:00|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1745494810000|2025-04-24 11:40:10|6325.62|6325.62|6325.62|6325.62|6326.9|6326.9|6325.62|6325.62|0
1745494820000|2025-04-24 11:40:20|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|6326.69|0
1745494830000|2025-04-24 11:40:30|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1745494910000|2025-04-24 11:41:50|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|6326.18|0
1745495060000|2025-04-24 11:44:20|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1745495090000|2025-04-24 11:44:50|6327.24|6327.24|6328.3|6328.3|6328.3|6328.3|6327.24|6327.24|0
1745495100000|2025-04-24 11:45:00|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1745495220000|2025-04-24 11:47:00|6331.75|6331.75|6330.69|6330.69|6331.75|6331.75|6330.69|6330.69|0
1745495290000|2025-04-24 11:48:10|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1745495440000|2025-04-24 11:50:40|6328.56|6328.56|6329.62|6329.62|6329.62|6329.62|6328.56|6328.56|0
1745495480000|2025-04-24 11:51:20|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1745495600000|2025-04-24 11:53:20|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|6332.18|0
1745495640000|2025-04-24 11:54:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1745495710000|2025-04-24 11:55:10|6329.7|6329.7|6332.53|6332.53|6332.53|6332.53|6329.7|6329.7|0
1745495850000|2025-04-24 11:57:30|6334.43|6334.43|6335.09|6335.09|6335.09|6335.09|6334.43|6334.43|0
1745495900000|2025-04-24 11:58:20|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1745495960000|2025-04-24 11:59:20|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1745495990000|2025-04-24 11:59:50|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1745496140000|2025-04-24 12:02:20|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1745496260000|2025-04-24 12:04:20|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1745496490000|2025-04-24 12:08:10|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1745496500000|2025-04-24 12:08:20|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1745496510000|2025-04-24 12:08:30|6334.03|6334.03|6335.09|6335.09|6335.09|6335.09|6334.03|6334.03|0
1745496530000|2025-04-24 12:08:50|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1745496580000|2025-04-24 12:09:40|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|6332.96|0
1745496640000|2025-04-24 12:10:40|6330.84|6330.84|6329.56|6329.56|6330.84|6330.84|6329.56|6329.56|0
1745496670000|2025-04-24 12:11:10|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|6331.69|0
1745496690000|2025-04-24 12:11:30|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|6330.41|0
1745496730000|2025-04-24 12:12:10|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|6332.53|0
1745496740000|2025-04-24 12:12:20|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1745496790000|2025-04-24 12:13:10|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|6336.78|0
1745496810000|2025-04-24 12:13:30|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1745496850000|2025-04-24 12:14:10|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1745496870000|2025-04-24 12:14:30|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1745496880000|2025-04-24 12:14:40|6339.97|6339.97|6339.97|6339.97|6341.03|6341.03|6339.97|6339.97|0
1745497010000|2025-04-24 12:16:50|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1745497030000|2025-04-24 12:17:10|6341.03|6341.03|6342.09|6342.09|6342.09|6342.09|6341.03|6341.03|0
1745497040000|2025-04-24 12:17:20|6341.03|6341.03|6339.97|6339.97|6341.03|6341.03|6339.97|6339.97|0
1745497160000|2025-04-24 12:19:20|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6337.84|6337.84|0
1745497170000|2025-04-24 12:19:30|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1745497200000|2025-04-24 12:20:00|6342.09|6342.09|6345.28|6345.28|6345.28|6345.28|6342.09|6342.09|0
1745497210000|2025-04-24 12:20:10|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1745497250000|2025-04-24 12:20:50|6349.52|6349.52|6348.46|6348.46|6349.52|6349.52|6348.46|6348.46|0
1745497260000|2025-04-24 12:21:00|6349.52|6349.52|6347.4|6347.4|6349.52|6349.52|6347.4|6347.4|0
1745497270000|2025-04-24 12:21:10|6346.34|6346.34|6347.4|6347.4|6347.4|6347.4|6346.34|6346.34|0
1745497300000|2025-04-24 12:21:40|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1745497330000|2025-04-24 12:22:10|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|6348.46|0
1745497340000|2025-04-24 12:22:20|6349.52|6349.52|6347.4|6347.4|6349.52|6349.52|6347.4|6347.4|0
1745497390000|2025-04-24 12:23:10|6346.34|6346.34|6347.4|6347.4|6347.4|6347.4|6346.34|6346.34|0
1745497430000|2025-04-24 12:23:50|6346.34|6346.34|6345.28|6345.28|6346.34|6346.34|6345.28|6345.28|0
1745497450000|2025-04-24 12:24:10|6346.34|6346.34|6345.28|6345.28|6346.34|6346.34|6345.28|6345.28|0
1745497490000|2025-04-24 12:24:50|6346.34|6346.34|6345.01|6345.01|6346.34|6346.34|6345.01|6345.01|0
1745497500000|2025-04-24 12:25:00|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1745497520000|2025-04-24 12:25:20|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1745497580000|2025-04-24 12:26:20|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|6347.14|0
1745497590000|2025-04-24 12:26:30|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1745497700000|2025-04-24 12:28:20|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|0
1745497730000|2025-04-24 12:28:50|6343.9|6343.9|6346.46|6346.46|6346.46|6346.46|6343.9|6343.9|0
1745497760000|2025-04-24 12:29:20|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1745497770000|2025-04-24 12:29:30|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|6346.02|0
1745497790000|2025-04-24 12:29:50|6343.9|6343.9|6344.96|6344.96|6344.96|6344.96|6343.9|6343.9|0
1745497860000|2025-04-24 12:31:00|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1745497970000|2025-04-24 12:32:50|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|6342.18|0
1745498140000|2025-04-24 12:35:40|6343.24|6343.24|6345.36|6345.36|6345.36|6345.36|6343.24|6343.24|0
1745498180000|2025-04-24 12:36:20|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1745498210000|2025-04-24 12:36:50|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1745498270000|2025-04-24 12:37:50|6338.99|6338.99|6336.85|6336.85|6338.99|6338.99|6336.85|6336.85|0
1745498330000|2025-04-24 12:38:50|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|6337.75|0
1745498340000|2025-04-24 12:39:00|6334.56|6334.56|6333.5|6333.5|6334.56|6334.56|6333.5|6333.5|0
1745498350000|2025-04-24 12:39:10|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1745498390000|2025-04-24 12:39:50|6335|6335|6332.44|6332.44|6335|6335|6332.44|6332.44|0
1745498400000|2025-04-24 12:40:00|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1745498440000|2025-04-24 12:40:40|6329.25|6329.25|6329.25|6329.25|6329.25|6329.25|6329.25|6329.25|0
1745498450000|2025-04-24 12:40:50|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1745498520000|2025-04-24 12:42:00|6330.33|6330.33|6331.39|6331.39|6331.39|6331.39|6330.33|6330.33|0
1745498550000|2025-04-24 12:42:30|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1745498770000|2025-04-24 12:46:10|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1745498780000|2025-04-24 12:46:20|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|6329.43|0
1745498820000|2025-04-24 12:47:00|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1745498860000|2025-04-24 12:47:40|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|0
1745498970000|2025-04-24 12:49:30|6328.37|6328.37|6329.43|6329.43|6329.43|6329.43|6328.37|6328.37|0
1745499010000|2025-04-24 12:50:10|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|0
1745499040000|2025-04-24 12:50:40|6329.22|6329.22|6334.53|6334.53|6334.53|6334.53|6329.22|6329.22|0
1745499050000|2025-04-24 12:50:50|6335.59|6335.59|6333.25|6333.25|6336.65|6336.65|6333.25|6333.25|0
1745499060000|2025-04-24 12:51:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1745499100000|2025-04-24 12:51:40|6329|6329|6330.06|6330.06|6330.06|6330.06|6329|6329|0
1745499200000|2025-04-24 12:53:20|6329|6329|6329|6329|6329|6329|6329|6329|0
1745499330000|2025-04-24 12:55:30|6327.94|6327.94|6329|6329|6329|6329|6327.94|6327.94|0
1745499400000|2025-04-24 12:56:40|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1745499530000|2025-04-24 12:58:50|6323.69|6323.69|6322.63|6322.63|6323.69|6323.69|6322.63|6322.63|0
1745499540000|2025-04-24 12:59:00|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|6321.3|0
1745499550000|2025-04-24 12:59:10|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|6322.36|0
1745499560000|2025-04-24 12:59:20|6323.43|6323.43|6324.49|6324.49|6324.49|6324.49|6323.43|6323.43|0
1745499570000|2025-04-24 12:59:30|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1745499630000|2025-04-24 13:00:30|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1745499750000|2025-04-24 13:02:30|6322.36|6322.36|6315.99|6315.99|6322.36|6322.36|6315.99|6315.99|0
1745499770000|2025-04-24 13:02:50|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|6314.93|0
1745499790000|2025-04-24 13:03:10|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1745500050000|2025-04-24 13:07:30|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1745500060000|2025-04-24 13:07:40|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1745500070000|2025-04-24 13:07:50|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|6314.57|0
1745500110000|2025-04-24 13:08:30|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|6313.29|0
1745500190000|2025-04-24 13:09:50|6312.23|6312.23|6305.86|6305.86|6312.23|6312.23|6305.86|6305.86|0
1745500200000|2025-04-24 13:10:00|6307.98|6307.98|6307.98|6307.98|6310.1|6310.1|6307.98|6307.98|0
1745500340000|2025-04-24 13:12:20|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1745500350000|2025-04-24 13:12:30|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1745500360000|2025-04-24 13:12:40|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|6311.33|0
1745500380000|2025-04-24 13:13:00|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|6310.44|0
1745500500000|2025-04-24 13:15:00|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1745500510000|2025-04-24 13:15:10|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1745500560000|2025-04-24 13:16:00|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|6311.28|0
1745500580000|2025-04-24 13:16:20|6312.35|6312.35|6314.47|6314.47|6314.47|6314.47|6312.35|6312.35|0
1745500750000|2025-04-24 13:19:10|6315.13|6315.13|6315.8|6315.8|6315.8|6315.8|6315.13|6315.13|0
1745500810000|2025-04-24 13:20:10|6317.92|6317.92|6318.98|6318.98|6318.98|6318.98|6317.92|6317.92|0
1745500840000|2025-04-24 13:20:40|6322.82|6322.82|6323.48|6323.48|6323.48|6323.48|6322.82|6322.82|0
1745500860000|2025-04-24 13:21:00|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1745500940000|2025-04-24 13:22:20|6324.54|6324.54|6325.6|6325.6|6325.6|6325.6|6324.54|6324.54|0
1745500950000|2025-04-24 13:22:30|6326.67|6326.67|6330.75|6330.75|6330.75|6330.75|6325.6|6325.6|0
1745500980000|2025-04-24 13:23:00|6328.62|6328.62|6325.44|6325.44|6328.62|6328.62|6325.44|6325.44|0
1745501010000|2025-04-24 13:23:30|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1745501110000|2025-04-24 13:25:10|6327.56|6327.56|6328.45|6328.45|6328.45|6328.45|6327.56|6327.56|0
1745501120000|2025-04-24 13:25:20|6329.52|6329.52|6330.58|6330.58|6330.58|6330.58|6329.52|6329.52|0
1745501220000|2025-04-24 13:27:00|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1745501230000|2025-04-24 13:27:10|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1745501270000|2025-04-24 13:27:50|6332.71|6332.71|6333.43|6333.43|6333.43|6333.43|6332.71|6332.71|0
1745501300000|2025-04-24 13:28:20|6334.14|6334.14|6333.43|6333.43|6334.14|6334.14|6333.43|6333.43|0
1745501310000|2025-04-24 13:28:30|6334.14|6334.14|6333.43|6333.43|6334.14|6334.14|6333.43|6333.43|0
1745501320000|2025-04-24 13:28:40|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1745501330000|2025-04-24 13:28:50|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|6333.64|0
1745501340000|2025-04-24 13:29:00|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1745501400000|2025-04-24 13:30:00|6331.3|6331.3|6330.24|6330.24|6331.3|6331.3|6328.12|6328.12|0
1745501410000|2025-04-24 13:30:10|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1745501430000|2025-04-24 13:30:30|6330.24|6330.24|6327.59|6327.59|6330.24|6330.24|6326.93|6326.93|0
1745501440000|2025-04-24 13:30:40|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1745501460000|2025-04-24 13:31:00|6325.47|6325.47|6327.59|6327.59|6327.59|6327.59|6325.47|6325.47|0
1745501470000|2025-04-24 13:31:10|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1745501480000|2025-04-24 13:31:20|6327.59|6327.59|6326.53|6326.53|6327.59|6327.59|6326.53|6326.53|0
1745501500000|2025-04-24 13:31:40|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|0
1745501510000|2025-04-24 13:31:50|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1745501520000|2025-04-24 13:32:00|6327.59|6327.59|6326.53|6326.53|6327.59|6327.59|6326.53|6326.53|0
1745501530000|2025-04-24 13:32:10|6327.59|6327.59|6322.28|6322.28|6327.59|6327.59|6322.28|6322.28|0
1745501540000|2025-04-24 13:32:20|6324.4|6324.4|6323.34|6323.34|6324.4|6324.4|6323.34|6323.34|0
1745501560000|2025-04-24 13:32:40|6325.47|6325.47|6323.34|6323.34|6325.47|6325.47|6323.34|6323.34|0
1745501570000|2025-04-24 13:32:50|6325.47|6325.47|6323.34|6323.34|6326.53|6326.53|6323.34|6323.34|0
1745501580000|2025-04-24 13:33:00|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1745501590000|2025-04-24 13:33:10|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1745501600000|2025-04-24 13:33:20|6324.4|6324.4|6325.47|6325.47|6325.47|6325.47|6324.4|6324.4|0
1745501610000|2025-04-24 13:33:30|6324.4|6324.4|6324.4|6324.4|6325.47|6325.47|6324.4|6324.4|0
1745501620000|2025-04-24 13:33:40|6326.53|6326.53|6328.65|6328.65|6328.65|6328.65|6326.53|6326.53|0
1745501630000|2025-04-24 13:33:50|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|6326.53|0
1745501640000|2025-04-24 13:34:00|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|6323.34|0
1745501700000|2025-04-24 13:35:00|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6318.03|6318.03|0
1745501710000|2025-04-24 13:35:10|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|0
1745501760000|2025-04-24 13:36:00|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|0
1745501770000|2025-04-24 13:36:10|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1745501790000|2025-04-24 13:36:30|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1745501810000|2025-04-24 13:36:50|6324.97|6324.97|6322.85|6322.85|6324.97|6324.97|6322.85|6322.85|0
1745501820000|2025-04-24 13:37:00|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1745501860000|2025-04-24 13:37:40|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1745501870000|2025-04-24 13:37:50|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1745501880000|2025-04-24 13:38:00|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1745501960000|2025-04-24 13:39:20|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1745502020000|2025-04-24 13:40:20|6321.07|6321.07|6313.64|6313.64|6321.07|6321.07|6313.64|6313.64|0
1745502040000|2025-04-24 13:40:40|6314.7|6314.7|6313.64|6313.64|6314.7|6314.7|6313.64|6313.64|0
1745502050000|2025-04-24 13:40:50|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1745502060000|2025-04-24 13:41:00|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6314.92|6314.92|0
1745502140000|2025-04-24 13:42:20|6315.08|6315.08|6315.98|6315.98|6315.98|6315.98|6315.08|6315.08|0
1745502180000|2025-04-24 13:43:00|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1745502190000|2025-04-24 13:43:10|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1745502330000|2025-04-24 13:45:30|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|6320.06|0
1745502340000|2025-04-24 13:45:40|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|6322.62|0
1745502460000|2025-04-24 13:47:40|6325.8|6325.8|6329.25|6329.25|6329.25|6329.25|6325.8|6325.8|0
1745502470000|2025-04-24 13:47:50|6328.19|6328.19|6330.98|6330.98|6330.98|6330.98|6327.79|6327.79|0
1745502480000|2025-04-24 13:48:00|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1745502550000|2025-04-24 13:49:10|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1745502560000|2025-04-24 13:49:20|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|6330.98|0
1745502570000|2025-04-24 13:49:30|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|0
1745502580000|2025-04-24 13:49:40|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1745502600000|2025-04-24 13:50:00|6331.87|6331.87|6330.81|6330.81|6331.87|6331.87|6330.81|6330.81|0
1745502630000|2025-04-24 13:50:30|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1745502690000|2025-04-24 13:51:30|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|6333.41|0
1745502850000|2025-04-24 13:54:10|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|6332.35|0
1745502880000|2025-04-24 13:54:40|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|6331.03|0
1745502900000|2025-04-24 13:55:00|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1745502910000|2025-04-24 13:55:10|6331.07|6331.07|6328.95|6328.95|6331.07|6331.07|6327.89|6327.89|0
1745502920000|2025-04-24 13:55:20|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1745502960000|2025-04-24 13:56:00|6326.83|6326.83|6323.64|6323.64|6326.83|6326.83|6323.64|6323.64|0
1745502970000|2025-04-24 13:56:10|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1745502980000|2025-04-24 13:56:20|6326.16|6326.16|6319.13|6319.13|6326.16|6326.16|6319.13|6319.13|0
1745503000000|2025-04-24 13:56:40|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1745503050000|2025-04-24 13:57:30|6323.38|6323.38|6326.56|6326.56|6326.56|6326.56|6323.38|6323.38|0
1745503060000|2025-04-24 13:57:40|6325.5|6325.5|6326.56|6326.56|6327.63|6327.63|6325.5|6325.5|0
1745503160000|2025-04-24 13:59:20|6327.63|6327.63|6328.69|6328.69|6328.69|6328.69|6327.63|6327.63|0
1745503170000|2025-04-24 13:59:30|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1745503210000|2025-04-24 14:00:10|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1745503240000|2025-04-24 14:00:40|6329.75|6329.75|6332.93|6332.93|6332.93|6332.93|6329.75|6329.75|0
1745503260000|2025-04-24 14:01:00|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|6335.49|0
1745503270000|2025-04-24 14:01:10|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1745503290000|2025-04-24 14:01:30|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1745503300000|2025-04-24 14:01:40|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1745503330000|2025-04-24 14:02:10|6339.96|6339.96|6343.14|6343.14|6343.14|6343.14|6339.96|6339.96|0
1745503350000|2025-04-24 14:02:30|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1745503360000|2025-04-24 14:02:40|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1745503380000|2025-04-24 14:03:00|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1745503390000|2025-04-24 14:03:10|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1745503470000|2025-04-24 14:04:30|6348.24|6348.24|6349.3|6349.3|6349.3|6349.3|6348.24|6348.24|0
1745503490000|2025-04-24 14:04:50|6348.24|6348.24|6347.17|6347.17|6348.24|6348.24|6347.17|6347.17|0
1745503530000|2025-04-24 14:05:30|6346.11|6346.11|6345.05|6345.05|6346.11|6346.11|6345.05|6345.05|0
1745503540000|2025-04-24 14:05:40|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1745503550000|2025-04-24 14:05:50|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|6345.05|0
1745503640000|2025-04-24 14:07:20|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1745503680000|2025-04-24 14:08:00|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|6341.86|0
1745503710000|2025-04-24 14:08:30|6339.74|6339.74|6337.25|6337.25|6339.74|6339.74|6337.25|6337.25|0
1745503740000|2025-04-24 14:09:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1745503780000|2025-04-24 14:09:40|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1745503790000|2025-04-24 14:09:50|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1745503800000|2025-04-24 14:10:00|6335.61|6335.61|6334.34|6334.34|6335.61|6335.61|6334.34|6334.34|0
1745503860000|2025-04-24 14:11:00|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1745503870000|2025-04-24 14:11:10|6333.27|6333.27|6333.51|6333.51|6334.17|6334.17|6333.27|6333.27|0
1745503880000|2025-04-24 14:11:20|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|6332.23|0
1745503900000|2025-04-24 14:11:40|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1745503920000|2025-04-24 14:12:00|6332.23|6332.23|6331.16|6331.16|6332.23|6332.23|6331.16|6331.16|0
1745503980000|2025-04-24 14:13:00|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|6330.45|0
1745504030000|2025-04-24 14:13:50|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1745504050000|2025-04-24 14:14:10|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|0
1745504060000|2025-04-24 14:14:20|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1745504090000|2025-04-24 14:14:50|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|6329.61|0
1745504170000|2025-04-24 14:16:10|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|6328.9|0
1745504220000|2025-04-24 14:17:00|6330.32|6330.32|6333.51|6333.51|6333.51|6333.51|6330.32|6330.32|0
1745504230000|2025-04-24 14:17:10|6332.44|6332.44|6331.38|6331.38|6332.44|6332.44|6331.38|6331.38|0
1745504260000|2025-04-24 14:17:40|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1745504270000|2025-04-24 14:17:50|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1745504290000|2025-04-24 14:18:10|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|6332.08|0
1745504340000|2025-04-24 14:19:00|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1745504380000|2025-04-24 14:19:40|6332.08|6332.08|6334.21|6334.21|6334.21|6334.21|6332.08|6332.08|0
1745504400000|2025-04-24 14:20:00|6333.14|6333.14|6332.08|6332.08|6333.14|6333.14|6332.08|6332.08|0
1745504410000|2025-04-24 14:20:10|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|6333.14|0
1745504420000|2025-04-24 14:20:20|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1745504430000|2025-04-24 14:20:30|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1745504520000|2025-04-24 14:22:00|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1745504540000|2025-04-24 14:22:20|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1745504670000|2025-04-24 14:24:30|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1745504700000|2025-04-24 14:25:00|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|6333.51|0
1745504710000|2025-04-24 14:25:10|6332.44|6332.44|6331.38|6331.38|6332.44|6332.44|6331.38|6331.38|0
1745504800000|2025-04-24 14:26:40|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1745504810000|2025-04-24 14:26:50|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6328.2|6328.2|0
1745504820000|2025-04-24 14:27:00|6329.26|6329.26|6327.13|6327.13|6329.26|6329.26|6327.13|6327.13|0
1745504830000|2025-04-24 14:27:10|6326.07|6326.07|6325.01|6325.01|6326.07|6326.07|6325.01|6325.01|0
1745504850000|2025-04-24 14:27:30|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|0
1745504860000|2025-04-24 14:27:40|6322.17|6322.17|6322.17|6322.17|6323.24|6323.24|6322.17|6322.17|0
1745504910000|2025-04-24 14:28:30|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1745504920000|2025-04-24 14:28:40|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|6322.17|0
1745504940000|2025-04-24 14:29:00|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1745504950000|2025-04-24 14:29:10|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|0
1745504960000|2025-04-24 14:29:20|6321.38|6321.38|6318.58|6318.58|6322.42|6322.42|6318.58|6318.58|0
1745504970000|2025-04-24 14:29:30|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1745505000000|2025-04-24 14:30:00|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1745505050000|2025-04-24 14:30:50|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|6318.58|0
1745505060000|2025-04-24 14:31:00|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|6316.45|0
1745505070000|2025-04-24 14:31:10|6318.58|6318.58|6321.13|6321.13|6321.13|6321.13|6318.58|6318.58|0
1745505080000|2025-04-24 14:31:20|6322.19|6322.19|6324.32|6324.32|6326.44|6326.44|6322.19|6322.19|0
1745505090000|2025-04-24 14:31:30|6325.38|6325.38|6322.19|6322.19|6325.38|6325.38|6322.19|6322.19|0
1745505140000|2025-04-24 14:32:20|6325.04|6325.04|6325.75|6325.75|6325.75|6325.75|6325.04|6325.04|0
1745505180000|2025-04-24 14:33:00|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1745505190000|2025-04-24 14:33:10|6323.98|6323.98|6322.92|6322.92|6323.98|6323.98|6322.92|6322.92|0
1745505200000|2025-04-24 14:33:20|6323.98|6323.98|6326.54|6326.54|6326.54|6326.54|6323.98|6323.98|0
1745505220000|2025-04-24 14:33:40|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1745505310000|2025-04-24 14:35:10|6327.95|6327.95|6329.01|6329.01|6329.01|6329.01|6327.95|6327.95|0
1745505320000|2025-04-24 14:35:20|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1745505360000|2025-04-24 14:36:00|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1745505390000|2025-04-24 14:36:30|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1745505410000|2025-04-24 14:36:50|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|6334.12|0
1745505430000|2025-04-24 14:37:10|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1745505460000|2025-04-24 14:37:40|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1745505560000|2025-04-24 14:39:20|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|0
1745505650000|2025-04-24 14:40:50|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|6335.48|0
1745505750000|2025-04-24 14:42:30|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1745505760000|2025-04-24 14:42:40|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1745505800000|2025-04-24 14:43:20|6338.48|6338.48|6336.36|6336.36|6338.48|6338.48|6334.23|6334.23|0
1745505810000|2025-04-24 14:43:30|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1745505820000|2025-04-24 14:43:40|6334.23|6334.23|6330.83|6330.83|6334.23|6334.23|6328.27|6328.27|0
1745505870000|2025-04-24 14:44:30|6332.95|6332.95|6339.33|6339.33|6339.33|6339.33|6332.95|6332.95|0
1745505880000|2025-04-24 14:44:40|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6336.14|6336.14|0
1745505940000|2025-04-24 14:45:40|6337.2|6337.2|6336.14|6336.14|6337.2|6337.2|6336.14|6336.14|0
1745505950000|2025-04-24 14:45:50|6337.2|6337.2|6337.42|6337.42|6338.48|6338.48|6336.36|6336.36|0
1745505960000|2025-04-24 14:46:00|6338.48|6338.48|6339.76|6339.76|6339.76|6339.76|6338.48|6338.48|0
1745506110000|2025-04-24 14:48:30|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1745506130000|2025-04-24 14:48:50|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1745506140000|2025-04-24 14:49:00|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|6342.94|0
1745506240000|2025-04-24 14:50:40|6345.07|6345.07|6346.13|6346.13|6346.13|6346.13|6344.01|6344.01|0
1745506260000|2025-04-24 14:51:00|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1745506280000|2025-04-24 14:51:20|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1745506300000|2025-04-24 14:51:40|6342.73|6342.73|6341.67|6341.67|6342.73|6342.73|6341.67|6341.67|0
1745506390000|2025-04-24 14:53:10|6342.73|6342.73|6343.79|6343.79|6343.79|6343.79|6342.73|6342.73|0
1745506400000|2025-04-24 14:53:20|6342.73|6342.73|6339.54|6339.54|6342.73|6342.73|6339.54|6339.54|0
1745506480000|2025-04-24 14:54:40|6340.6|6340.6|6339.54|6339.54|6340.6|6340.6|6339.54|6339.54|0
1745506530000|2025-04-24 14:55:30|6340.82|6340.82|6338.26|6338.26|6340.82|6340.82|6338.26|6338.26|0
1745506600000|2025-04-24 14:56:40|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1745506610000|2025-04-24 14:56:50|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6334.02|6334.02|0
1745506660000|2025-04-24 14:57:40|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1745506760000|2025-04-24 14:59:20|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1745506800000|2025-04-24 15:00:00|6338.48|6338.48|6338.7|6338.7|6339.36|6339.36|6338.48|6338.48|0
1745506880000|2025-04-24 15:01:20|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1745506900000|2025-04-24 15:01:40|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1745506920000|2025-04-24 15:02:00|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1745506930000|2025-04-24 15:02:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1745506940000|2025-04-24 15:02:20|6339.54|6339.54|6340.82|6340.82|6340.82|6340.82|6339.54|6339.54|0
1745506980000|2025-04-24 15:03:00|6341.88|6341.88|6339.76|6339.76|6341.88|6341.88|6339.76|6339.76|0
1745506990000|2025-04-24 15:03:10|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1745507030000|2025-04-24 15:03:50|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6338.26|6338.26|0
1745507040000|2025-04-24 15:04:00|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1745507060000|2025-04-24 15:04:20|6339.76|6339.76|6338.7|6338.7|6339.76|6339.76|6338.7|6338.7|0
1745507190000|2025-04-24 15:06:30|6337.63|6337.63|6338.7|6338.7|6338.7|6338.7|6337.63|6337.63|0
1745507200000|2025-04-24 15:06:40|6335.51|6335.51|6337.63|6337.63|6337.63|6337.63|6335.51|6335.51|0
1745507210000|2025-04-24 15:06:50|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1745507250000|2025-04-24 15:07:30|6337.28|6337.28|6338|6338|6338|6338|6337.28|6337.28|0
1745507270000|2025-04-24 15:07:50|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1745507310000|2025-04-24 15:08:30|6338|6338|6336.57|6336.57|6338|6338|6336.57|6336.57|0
1745507350000|2025-04-24 15:09:10|6335.51|6335.51|6337.63|6337.63|6337.63|6337.63|6335.51|6335.51|0
1745507380000|2025-04-24 15:09:40|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1745507400000|2025-04-24 15:10:00|6339.59|6339.59|6338.31|6338.31|6339.59|6339.59|6337.03|6337.03|0
1745507450000|2025-04-24 15:10:50|6339.59|6339.59|6337.47|6337.47|6339.59|6339.59|6337.47|6337.47|0
1745507510000|2025-04-24 15:11:50|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1745507560000|2025-04-24 15:12:40|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1745507640000|2025-04-24 15:14:00|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|6334.06|0
1745507650000|2025-04-24 15:14:10|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1745507680000|2025-04-24 15:14:40|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1745507700000|2025-04-24 15:15:00|6337.25|6337.25|6339.42|6339.42|6339.42|6339.42|6337.25|6337.25|0
1745507730000|2025-04-24 15:15:30|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1745507760000|2025-04-24 15:16:00|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1745507800000|2025-04-24 15:16:40|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1745507860000|2025-04-24 15:17:40|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1745507900000|2025-04-24 15:18:20|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1745507930000|2025-04-24 15:18:50|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|6339.07|0
1745507940000|2025-04-24 15:19:00|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1745508000000|2025-04-24 15:20:00|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1745508010000|2025-04-24 15:20:10|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|6335.89|0
1745508020000|2025-04-24 15:20:20|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|6334.61|0
1745508030000|2025-04-24 15:20:30|6335.27|6335.27|6334.61|6334.61|6335.27|6335.27|6334.61|6334.61|0
1745508040000|2025-04-24 15:20:40|6335.27|6335.27|6334.61|6334.61|6335.67|6335.67|6334.21|6334.21|0
1745508050000|2025-04-24 15:20:50|6333.55|6333.55|6334.61|6334.61|6334.61|6334.61|6333.55|6333.55|0
1745508060000|2025-04-24 15:21:00|6333.55|6333.55|6334.61|6334.61|6334.61|6334.61|6333.55|6333.55|0
1745508140000|2025-04-24 15:22:20|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1745508150000|2025-04-24 15:22:30|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|6336.95|0
1745508170000|2025-04-24 15:22:50|6335.89|6335.89|6334.83|6334.83|6335.89|6335.89|6334.83|6334.83|0
1745508190000|2025-04-24 15:23:10|6335.89|6335.89|6336.95|6336.95|6336.95|6336.95|6335.89|6335.89|0
1745508210000|2025-04-24 15:23:30|6334.83|6334.83|6335.89|6335.89|6335.89|6335.89|6334.83|6334.83|0
1745508230000|2025-04-24 15:23:50|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|6336.55|0
1745508260000|2025-04-24 15:24:20|6335.49|6335.49|6334.16|6334.16|6335.49|6335.49|6334.16|6334.16|0
1745508270000|2025-04-24 15:24:30|6332.04|6332.04|6333.5|6333.5|6333.5|6333.5|6328.85|6328.85|0
1745508280000|2025-04-24 15:24:40|6334.16|6334.16|6334.16|6334.16|6334.83|6334.83|6334.16|6334.16|0
1745508300000|2025-04-24 15:25:00|6335.44|6335.44|6336.77|6336.77|6336.77|6336.77|6335.44|6335.44|0
1745508310000|2025-04-24 15:25:10|6336.1|6336.1|6334.83|6334.83|6336.1|6336.1|6334.83|6334.83|0
1745508320000|2025-04-24 15:25:20|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|0
1745508330000|2025-04-24 15:25:30|6333.1|6333.1|6334.16|6334.16|6334.16|6334.16|6332.04|6332.04|0
1745508340000|2025-04-24 15:25:40|6332.88|6332.88|6331.82|6331.82|6332.88|6332.88|6331.82|6331.82|0
1745508350000|2025-04-24 15:25:50|6331.16|6331.16|6332.44|6332.44|6332.44|6332.44|6331.16|6331.16|0
1745508410000|2025-04-24 15:26:50|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|6331.16|0
1745508420000|2025-04-24 15:27:00|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1745508440000|2025-04-24 15:27:20|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1745508450000|2025-04-24 15:27:30|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1745508460000|2025-04-24 15:27:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1745508480000|2025-04-24 15:28:00|6333.95|6333.95|6335.01|6335.01|6335.01|6335.01|6333.95|6333.95|0
1745508490000|2025-04-24 15:28:10|6336.07|6336.07|6339.26|6339.26|6339.26|6339.26|6336.07|6336.07|0
1745508500000|2025-04-24 15:28:20|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1745508510000|2025-04-24 15:28:30|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1745508520000|2025-04-24 15:28:40|6336.47|6336.47|6340.72|6340.72|6340.72|6340.72|6336.47|6336.47|0
1745508540000|2025-04-24 15:29:00|6339.66|6339.66|6338.76|6338.76|6339.66|6339.66|6338.76|6338.76|0
1745508550000|2025-04-24 15:29:10|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1745508570000|2025-04-24 15:29:30|6338.98|6338.98|6337.92|6337.92|6338.98|6338.98|6337.92|6337.92|0
1745508590000|2025-04-24 15:29:50|6339.7|6339.7|6341.83|6341.83|6341.83|6341.83|6339.7|6339.7|0
1745565300000|2025-04-25 07:15:00|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1745565400000|2025-04-25 07:16:40|6369.04|6369.04|6367.98|6367.98|6369.04|6369.04|6367.98|6367.98|0
1745565430000|2025-04-25 07:17:10|6369.26|6369.26|6370.32|6370.32|6370.32|6370.32|6369.26|6369.26|0
1745565480000|2025-04-25 07:18:00|6369|6369|6363.25|6363.25|6369|6369|6363.25|6363.25|0
1745565540000|2025-04-25 07:19:00|6361.97|6361.97|6364.52|6364.52|6364.52|6364.52|6361.97|6361.97|0
1745565550000|2025-04-25 07:19:10|6366.86|6366.86|6367.93|6367.93|6367.93|6367.93|6366.86|6366.86|0
1745565580000|2025-04-25 07:19:40|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1745565600000|2025-04-25 07:20:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1745565620000|2025-04-25 07:20:20|6361.97|6361.97|6363.25|6363.25|6363.25|6363.25|6361.97|6361.97|0
1745565640000|2025-04-25 07:20:40|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1745565650000|2025-04-25 07:20:50|6368.49|6368.49|6369.38|6369.38|6369.38|6369.38|6368.49|6368.49|0
1745565680000|2025-04-25 07:21:20|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|6368.1|0
1745565750000|2025-04-25 07:22:30|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|6369.38|0
1745565880000|2025-04-25 07:24:40|6367.26|6367.26|6365.13|6365.13|6367.26|6367.26|6365.13|6365.13|0
1745565930000|2025-04-25 07:25:30|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1745565950000|2025-04-25 07:25:50|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1745565990000|2025-04-25 07:26:30|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6355.36|6355.36|0
1745566000000|2025-04-25 07:26:40|6357.48|6357.48|6357.48|6357.48|6359.61|6359.61|6357.48|6357.48|0
1745566010000|2025-04-25 07:26:50|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1745566060000|2025-04-25 07:27:40|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1745566070000|2025-04-25 07:27:50|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|6352.17|0
1745566080000|2025-04-25 07:28:00|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|6350.05|0
1745566110000|2025-04-25 07:28:30|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|6349.39|0
1745566120000|2025-04-25 07:28:40|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|0
1745566140000|2025-04-25 07:29:00|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1745566170000|2025-04-25 07:29:30|6345.14|6345.14|6352.57|6352.57|6352.57|6352.57|6344.08|6344.08|0
1745566190000|2025-04-25 07:29:50|6349.89|6349.89|6348.99|6348.99|6349.89|6349.89|6348.99|6348.99|0
1745566200000|2025-04-25 07:30:00|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1745566210000|2025-04-25 07:30:10|6346.87|6346.87|6344.31|6344.31|6346.87|6346.87|6344.31|6344.31|0
1745566220000|2025-04-25 07:30:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1745566230000|2025-04-25 07:30:30|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1745566330000|2025-04-25 07:32:10|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1745566360000|2025-04-25 07:32:40|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|6355.37|0
1745566380000|2025-04-25 07:33:00|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|0
1745566440000|2025-04-25 07:34:00|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1745566470000|2025-04-25 07:34:30|6352.18|6352.18|6355.37|6355.37|6355.37|6355.37|6352.18|6352.18|0
1745566570000|2025-04-25 07:36:10|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1745566620000|2025-04-25 07:37:00|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1745566640000|2025-04-25 07:37:20|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1745566690000|2025-04-25 07:38:10|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|6359.2|0
1745566810000|2025-04-25 07:40:10|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1745566860000|2025-04-25 07:41:00|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|6366.85|0
1745566940000|2025-04-25 07:42:20|6363.67|6363.67|6362.39|6362.39|6363.67|6363.67|6362.39|6362.39|0
1745566970000|2025-04-25 07:42:50|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1745567020000|2025-04-25 07:43:40|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|6358.14|0
1745567030000|2025-04-25 07:43:50|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1745567070000|2025-04-25 07:44:30|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1745567080000|2025-04-25 07:44:40|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1745567110000|2025-04-25 07:45:10|6354.87|6354.87|6355.53|6355.53|6355.53|6355.53|6354.87|6354.87|0
1745567120000|2025-04-25 07:45:20|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1745567190000|2025-04-25 07:46:30|6355.14|6355.14|6358.32|6358.32|6358.32|6358.32|6355.14|6355.14|0
1745567200000|2025-04-25 07:46:40|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1745567250000|2025-04-25 07:47:30|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1745567270000|2025-04-25 07:47:50|6363.22|6363.22|6361.09|6361.09|6363.22|6363.22|6361.09|6361.09|0
1745567550000|2025-04-25 07:52:30|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|0
1745567570000|2025-04-25 07:52:50|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1745567620000|2025-04-25 07:53:40|6363.58|6363.58|6362.16|6362.16|6365|6365|6362.16|6362.16|0
1745567670000|2025-04-25 07:54:30|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|6363.44|0
1745567880000|2025-04-25 07:58:00|6366.62|6366.62|6369.18|6369.18|6369.18|6369.18|6366.62|6366.62|0
1745567920000|2025-04-25 07:58:40|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|0
1745567990000|2025-04-25 07:59:50|6375.81|6375.81|6376.88|6376.88|6376.88|6376.88|6375.81|6375.81|0
1745568060000|2025-04-25 08:01:00|6373.04|6373.04|6375.6|6375.6|6375.6|6375.6|6373.04|6373.04|0
1745568120000|2025-04-25 08:02:00|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|6377.72|0
1745568130000|2025-04-25 08:02:10|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|6376.66|0
1745568230000|2025-04-25 08:03:50|6375.38|6375.38|6370.92|6370.92|6375.38|6375.38|6370.92|6370.92|0
1745568300000|2025-04-25 08:05:00|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1745568340000|2025-04-25 08:05:40|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|6368.74|0
1745568370000|2025-04-25 08:06:10|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|0
1745568380000|2025-04-25 08:06:20|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1745568390000|2025-04-25 08:06:30|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|6372.36|0
1745568410000|2025-04-25 08:06:50|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|0
1745568420000|2025-04-25 08:07:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1745568500000|2025-04-25 08:08:20|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1745568580000|2025-04-25 08:09:40|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|6373.21|0
1745568670000|2025-04-25 08:11:10|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|6371.93|0
1745568690000|2025-04-25 08:11:30|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|0
1745568730000|2025-04-25 08:12:10|6368.4|6368.4|6362.66|6362.66|6368.4|6368.4|6362.66|6362.66|0
1745568740000|2025-04-25 08:12:20|6359.48|6359.48|6361.2|6361.2|6361.2|6361.2|6359.48|6359.48|0
1745568760000|2025-04-25 08:12:40|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1745568770000|2025-04-25 08:12:50|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|6358.01|0
1745568790000|2025-04-25 08:13:10|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|6356.95|0
1745568820000|2025-04-25 08:13:40|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1745568840000|2025-04-25 08:14:00|6357.57|6357.57|6358.23|6358.23|6358.23|6358.23|6357.57|6357.57|0
1745568860000|2025-04-25 08:14:20|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1745568940000|2025-04-25 08:15:40|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|6358.45|0
1745568960000|2025-04-25 08:16:00|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|6359.73|0
1745569000000|2025-04-25 08:16:40|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1745569020000|2025-04-25 08:17:00|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|6363.13|0
1745569140000|2025-04-25 08:19:00|6366.31|6366.31|6364.19|6364.19|6366.31|6366.31|6364.19|6364.19|0
1745569160000|2025-04-25 08:19:20|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1745569290000|2025-04-25 08:21:30|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1745569330000|2025-04-25 08:22:10|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1745569340000|2025-04-25 08:22:20|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1745569450000|2025-04-25 08:24:10|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1745569470000|2025-04-25 08:24:30|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1745569510000|2025-04-25 08:25:10|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|6358.71|0
1745569520000|2025-04-25 08:25:20|6359.78|6359.78|6362.96|6362.96|6362.96|6362.96|6359.78|6359.78|0
1745569530000|2025-04-25 08:25:30|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1745569540000|2025-04-25 08:25:40|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1745569610000|2025-04-25 08:26:50|6362.16|6362.16|6364.29|6364.29|6364.29|6364.29|6362.16|6362.16|0
1745569620000|2025-04-25 08:27:00|6365.57|6365.57|6364.29|6364.29|6365.57|6365.57|6364.29|6364.29|0
1745569690000|2025-04-25 08:28:10|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1745569790000|2025-04-25 08:29:50|6364.29|6364.29|6364.29|6364.29|6364.29|6364.29|6364.29|6364.29|0
1745569820000|2025-04-25 08:30:20|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|6363.22|0
1745569890000|2025-04-25 08:31:30|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1745569920000|2025-04-25 08:32:00|6365.35|6365.35|6367.47|6367.47|6367.47|6367.47|6365.35|6365.35|0
1745569930000|2025-04-25 08:32:10|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1745569960000|2025-04-25 08:32:40|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|6368.53|0
1745569970000|2025-04-25 08:32:50|6367.47|6367.47|6368.53|6368.53|6368.53|6368.53|6367.47|6367.47|0
1745569980000|2025-04-25 08:33:00|6364.92|6364.92|6362.58|6362.58|6365.98|6365.98|6362.58|6362.58|0
1745569990000|2025-04-25 08:33:10|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1745570010000|2025-04-25 08:33:30|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1745570030000|2025-04-25 08:33:50|6361.25|6361.25|6358.91|6358.91|6361.25|6361.25|6358.91|6358.91|0
1745570050000|2025-04-25 08:34:10|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1745570200000|2025-04-25 08:36:40|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1745570240000|2025-04-25 08:37:20|6355.72|6355.72|6354.66|6354.66|6355.72|6355.72|6354.66|6354.66|0
1745570250000|2025-04-25 08:37:30|6356.79|6356.79|6357.85|6357.85|6357.85|6357.85|6356.79|6356.79|0
1745570330000|2025-04-25 08:38:50|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1745570340000|2025-04-25 08:39:00|6360.19|6360.19|6361.25|6361.25|6361.25|6361.25|6360.19|6360.19|0
1745570350000|2025-04-25 08:39:10|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1745570360000|2025-04-25 08:39:20|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|6366.78|0
1745570410000|2025-04-25 08:40:10|6363.59|6363.59|6364.65|6364.65|6364.65|6364.65|6363.59|6363.59|0
1745570710000|2025-04-25 08:45:10|6368.9|6368.9|6367.11|6367.11|6368.9|6368.9|6367.11|6367.11|0
1745570720000|2025-04-25 08:45:20|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|0
1745570750000|2025-04-25 08:45:50|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1745570770000|2025-04-25 08:46:10|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|6364.99|0
1745570830000|2025-04-25 08:47:10|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1745570840000|2025-04-25 08:47:20|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1745570880000|2025-04-25 08:48:00|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1745571000000|2025-04-25 08:50:00|6370.3|6370.3|6369.23|6369.23|6370.3|6370.3|6369.23|6369.23|0
1745571010000|2025-04-25 08:50:10|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1745571020000|2025-04-25 08:50:20|6365.52|6365.52|6371.89|6371.89|6371.89|6371.89|6365.52|6365.52|0
1745571090000|2025-04-25 08:51:30|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1745571100000|2025-04-25 08:51:40|6375.08|6375.08|6376.14|6376.14|6376.14|6376.14|6375.08|6375.08|0
1745571170000|2025-04-25 08:52:50|6378.26|6378.26|6377.2|6377.2|6379.33|6379.33|6377.2|6377.2|0
1745571230000|2025-04-25 08:53:50|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1745571330000|2025-04-25 08:55:30|6375.08|6375.08|6375.08|6375.08|6376.14|6376.14|6375.08|6375.08|0
1745571380000|2025-04-25 08:56:20|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|0
1745571390000|2025-04-25 08:56:30|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1745571420000|2025-04-25 08:57:00|6368.27|6368.27|6368.27|6368.27|6369.34|6369.34|6368.27|6368.27|0
1745571430000|2025-04-25 08:57:10|6367.21|6367.21|6364.36|6364.36|6367.21|6367.21|6364.36|6364.36|0
1745571450000|2025-04-25 08:57:30|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|6365.42|0
1745571480000|2025-04-25 08:58:00|6364.36|6364.36|6362.24|6362.24|6364.36|6364.36|6362.24|6362.24|0
1745571550000|2025-04-25 08:59:10|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|6359.05|0
1745571570000|2025-04-25 08:59:30|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1745571610000|2025-04-25 09:00:10|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1745571690000|2025-04-25 09:01:30|6358.42|6358.42|6359.48|6359.48|6359.48|6359.48|6358.42|6358.42|0
1745571710000|2025-04-25 09:01:50|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1745571810000|2025-04-25 09:03:30|6359.83|6359.83|6357.71|6357.71|6359.83|6359.83|6357.71|6357.71|0
1745571820000|2025-04-25 09:03:40|6355.59|6355.59|6356.65|6356.65|6356.65|6356.65|6355.59|6355.59|0
1745571840000|2025-04-25 09:04:00|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|6357.36|0
1745571860000|2025-04-25 09:04:20|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1745571880000|2025-04-25 09:04:40|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1745571940000|2025-04-25 09:05:40|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1745571990000|2025-04-25 09:06:30|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|6356.58|0
1745572040000|2025-04-25 09:07:20|6355.52|6355.52|6354.45|6354.45|6355.52|6355.52|6352.33|6352.33|0
1745572180000|2025-04-25 09:09:40|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1745572190000|2025-04-25 09:09:50|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1745572200000|2025-04-25 09:10:00|6352.33|6352.33|6352.33|6352.33|6355.52|6355.52|6352.33|6352.33|0
1745572240000|2025-04-25 09:10:40|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1745572360000|2025-04-25 09:12:40|6350.21|6350.21|6349.14|6349.14|6350.21|6350.21|6349.14|6349.14|0
1745572370000|2025-04-25 09:12:50|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|0
1745572420000|2025-04-25 09:13:40|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1745572570000|2025-04-25 09:16:10|6350.21|6350.21|6350.21|6350.21|6350.21|6350.21|6349.14|6349.14|0
1745572610000|2025-04-25 09:16:50|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|6349.14|0
1745572640000|2025-04-25 09:17:20|6348.08|6348.08|6347.02|6347.02|6348.08|6348.08|6347.02|6347.02|0
1745572650000|2025-04-25 09:17:30|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745572660000|2025-04-25 09:17:40|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1745572860000|2025-04-25 09:21:00|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1745572900000|2025-04-25 09:21:40|6348.93|6348.93|6347.87|6347.87|6351.05|6351.05|6347.87|6347.87|0
1745573020000|2025-04-25 09:23:40|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745573070000|2025-04-25 09:24:30|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|6347.17|0
1745573100000|2025-04-25 09:25:00|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745573110000|2025-04-25 09:25:10|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1745573120000|2025-04-25 09:25:20|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|6345.91|0
1745573240000|2025-04-25 09:27:20|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|6344.85|0
1745573320000|2025-04-25 09:28:40|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745573360000|2025-04-25 09:29:20|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1745573400000|2025-04-25 09:30:00|6343.62|6343.62|6340.77|6340.77|6343.62|6343.62|6340.77|6340.77|0
1745573430000|2025-04-25 09:30:30|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1745573450000|2025-04-25 09:30:50|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|6338.91|0
1745573490000|2025-04-25 09:31:30|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1745573500000|2025-04-25 09:31:40|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1745573570000|2025-04-25 09:32:50|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1745573580000|2025-04-25 09:33:00|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1745573590000|2025-04-25 09:33:10|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1745573600000|2025-04-25 09:33:20|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1745573620000|2025-04-25 09:33:40|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|6335.5|0
1745573740000|2025-04-25 09:35:40|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1745573770000|2025-04-25 09:36:10|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|6333.55|0
1745573780000|2025-04-25 09:36:20|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1745573990000|2025-04-25 09:39:50|6330.76|6330.76|6329.7|6329.7|6330.76|6330.76|6329.7|6329.7|0
1745574000000|2025-04-25 09:40:00|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1745574060000|2025-04-25 09:41:00|6329.7|6329.7|6329.7|6329.7|6333.95|6333.95|6329.7|6329.7|0
1745574070000|2025-04-25 09:41:10|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1745574120000|2025-04-25 09:42:00|6327.57|6327.57|6326.3|6326.3|6327.57|6327.57|6326.3|6326.3|0
1745574130000|2025-04-25 09:42:10|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1745574180000|2025-04-25 09:43:00|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1745574260000|2025-04-25 09:44:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1745574300000|2025-04-25 09:45:00|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|6330.89|0
1745574320000|2025-04-25 09:45:20|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1745574330000|2025-04-25 09:45:30|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1745574420000|2025-04-25 09:47:00|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|6330.68|0
1745574560000|2025-04-25 09:49:20|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1745574640000|2025-04-25 09:50:40|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1745574690000|2025-04-25 09:51:30|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1745574720000|2025-04-25 09:52:00|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|6334.96|0
1745574870000|2025-04-25 09:54:30|6337.09|6337.09|6337.81|6337.81|6337.81|6337.81|6337.09|6337.09|0
1745574880000|2025-04-25 09:54:40|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|6339.6|0
1745574920000|2025-04-25 09:55:20|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1745574970000|2025-04-25 09:56:10|6343|6343|6343|6343|6343|6343|6343|6343|0
1745574990000|2025-04-25 09:56:30|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|6344.06|0
1745575050000|2025-04-25 09:57:30|6345.12|6345.12|6348.31|6348.31|6349.37|6349.37|6345.12|6345.12|0
1745575080000|2025-04-25 09:58:00|6343.63|6343.63|6343.63|6343.63|6343.63|6343.63|6342.35|6342.35|0
1745575090000|2025-04-25 09:58:10|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|6344.69|0
1745575100000|2025-04-25 09:58:20|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1745575170000|2025-04-25 09:59:30|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1745575320000|2025-04-25 10:02:00|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1745575400000|2025-04-25 10:03:20|6346.6|6346.6|6345.53|6345.53|6346.6|6346.6|6345.53|6345.53|0
1745575420000|2025-04-25 10:03:40|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1745575440000|2025-04-25 10:04:00|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|6346.6|0
1745575490000|2025-04-25 10:04:50|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1745575560000|2025-04-25 10:06:00|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|6350.84|0
1745575570000|2025-04-25 10:06:10|6348.72|6348.72|6352.34|6352.34|6352.34|6352.34|6348.72|6348.72|0
1745575590000|2025-04-25 10:06:30|6351.28|6351.28|6350|6350|6351.28|6351.28|6350|6350|0
1745575620000|2025-04-25 10:07:00|6348.94|6348.94|6347.66|6347.66|6348.94|6348.94|6347.66|6347.66|0
1745575640000|2025-04-25 10:07:20|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|6348.72|0
1745575700000|2025-04-25 10:08:20|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1745575720000|2025-04-25 10:08:40|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1745575730000|2025-04-25 10:08:50|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|6344.26|0
1745575790000|2025-04-25 10:09:50|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1745575840000|2025-04-25 10:10:40|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1745575890000|2025-04-25 10:11:30|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1745575920000|2025-04-25 10:12:00|6343.19|6343.19|6343.19|6343.19|6344.26|6344.26|6343.19|6343.19|0
1745575930000|2025-04-25 10:12:10|6342.13|6342.13|6341.07|6341.07|6342.13|6342.13|6341.07|6341.07|0
1745575940000|2025-04-25 10:12:20|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1745576040000|2025-04-25 10:14:00|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1745576050000|2025-04-25 10:14:10|6340.01|6340.01|6342.13|6342.13|6342.13|6342.13|6340.01|6340.01|0
1745576080000|2025-04-25 10:14:40|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|6342.84|0
1745576110000|2025-04-25 10:15:10|6340.72|6340.72|6342.14|6342.14|6342.14|6342.14|6340.72|6340.72|0
1745576120000|2025-04-25 10:15:20|6343.42|6343.42|6344.48|6344.48|6344.48|6344.48|6343.42|6343.42|0
1745576220000|2025-04-25 10:17:00|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|6342.35|0
1745576240000|2025-04-25 10:17:20|6343.01|6343.01|6355.72|6355.72|6363.15|6363.15|6343.01|6343.01|0
1745576250000|2025-04-25 10:17:30|6356.78|6356.78|6360.18|6360.18|6363.37|6363.37|6356.78|6356.78|0
1745576260000|2025-04-25 10:17:40|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1745576270000|2025-04-25 10:17:50|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|6356.78|0
1745576280000|2025-04-25 10:18:00|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1745576290000|2025-04-25 10:18:10|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|6352.27|0
1745576330000|2025-04-25 10:18:50|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1745576340000|2025-04-25 10:19:00|6350.14|6350.14|6345.81|6345.81|6350.14|6350.14|6345.81|6345.81|0
1745576370000|2025-04-25 10:19:30|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1745576400000|2025-04-25 10:20:00|6343.69|6343.69|6344.35|6344.35|6344.35|6344.35|6343.69|6343.69|0
1745576410000|2025-04-25 10:20:10|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1745576430000|2025-04-25 10:20:30|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1745576460000|2025-04-25 10:21:00|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1745576560000|2025-04-25 10:22:40|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|6339.13|0
1745576580000|2025-04-25 10:23:00|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1745576590000|2025-04-25 10:23:10|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1745576640000|2025-04-25 10:24:00|6342.88|6342.88|6341.82|6341.82|6342.88|6342.88|6341.82|6341.82|0
1745576840000|2025-04-25 10:27:20|6339.69|6339.69|6337.14|6337.14|6339.69|6339.69|6337.14|6337.14|0
1745576850000|2025-04-25 10:27:30|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1745576920000|2025-04-25 10:28:40|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1745576980000|2025-04-25 10:29:40|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|0
1745577070000|2025-04-25 10:31:10|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1745577090000|2025-04-25 10:31:30|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|6325.46|0
1745577150000|2025-04-25 10:32:30|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1745577340000|2025-04-25 10:35:40|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1745577350000|2025-04-25 10:35:50|6323.07|6323.07|6324.13|6324.13|6326.25|6326.25|6323.07|6323.07|0
1745577400000|2025-04-25 10:36:40|6323.07|6323.07|6321.74|6321.74|6323.07|6323.07|6321.74|6321.74|0
1745577420000|2025-04-25 10:37:00|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1745577430000|2025-04-25 10:37:10|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|6319.4|0
1745577590000|2025-04-25 10:39:50|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1745577660000|2025-04-25 10:41:00|6320.46|6320.46|6319.4|6319.4|6320.46|6320.46|6319.4|6319.4|0
1745577670000|2025-04-25 10:41:10|6320.46|6320.46|6321.53|6321.53|6321.53|6321.53|6320.46|6320.46|0
1745577750000|2025-04-25 10:42:30|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|6320.46|0
1745577770000|2025-04-25 10:42:50|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1745577810000|2025-04-25 10:43:30|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1745577830000|2025-04-25 10:43:50|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1745577850000|2025-04-25 10:44:10|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|6321.34|0
1745577920000|2025-04-25 10:45:20|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|6322.01|0
1745578070000|2025-04-25 10:47:50|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1745578080000|2025-04-25 10:48:00|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1745578090000|2025-04-25 10:48:10|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1745578150000|2025-04-25 10:49:10|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1745578360000|2025-04-25 10:52:40|6323.73|6323.73|6326.92|6326.92|6326.92|6326.92|6323.73|6323.73|0
1745578370000|2025-04-25 10:52:50|6325.85|6325.85|6323.73|6323.73|6326.92|6326.92|6323.73|6323.73|0
1745578410000|2025-04-25 10:53:30|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1745578550000|2025-04-25 10:55:50|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1745578650000|2025-04-25 10:57:30|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1745578660000|2025-04-25 10:57:40|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1745578700000|2025-04-25 10:58:20|6332.49|6332.49|6331.43|6331.43|6332.49|6332.49|6331.43|6331.43|0
1745578730000|2025-04-25 10:58:50|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1745578770000|2025-04-25 10:59:30|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1745578790000|2025-04-25 10:59:50|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1745578800000|2025-04-25 11:00:00|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1745578890000|2025-04-25 11:01:30|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|6334.98|0
1745578920000|2025-04-25 11:02:00|6333.91|6333.91|6332.85|6332.85|6333.91|6333.91|6332.85|6332.85|0
1745578950000|2025-04-25 11:02:30|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1745579010000|2025-04-25 11:03:30|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1745579020000|2025-04-25 11:03:40|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|6334.13|0
1745579050000|2025-04-25 11:04:10|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1745579090000|2025-04-25 11:04:50|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|6337.2|0
1745579140000|2025-04-25 11:05:40|6336.54|6336.54|6337.2|6337.2|6337.2|6337.2|6336.54|6336.54|0
1745579150000|2025-04-25 11:05:50|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|0
1745579230000|2025-04-25 11:07:10|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1745579380000|2025-04-25 11:09:40|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|6340.17|0
1745579400000|2025-04-25 11:10:00|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|6339.11|0
1745579440000|2025-04-25 11:10:40|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1745579650000|2025-04-25 11:14:10|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1745579700000|2025-04-25 11:15:00|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1745579750000|2025-04-25 11:15:50|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1745579870000|2025-04-25 11:17:50|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1745579950000|2025-04-25 11:19:10|6333.36|6333.36|6337.61|6337.61|6337.61|6337.61|6333.36|6333.36|0
1745579960000|2025-04-25 11:19:20|6334.42|6334.42|6333.36|6333.36|6334.42|6334.42|6333.36|6333.36|0
1745580110000|2025-04-25 11:21:50|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1745580230000|2025-04-25 11:23:50|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1745580260000|2025-04-25 11:24:20|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1745580350000|2025-04-25 11:25:50|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|0
1745580450000|2025-04-25 11:27:30|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1745580540000|2025-04-25 11:29:00|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1745580620000|2025-04-25 11:30:20|6333.7|6333.7|6332.99|6332.99|6333.7|6333.7|6332.99|6332.99|0
1745581210000|2025-04-25 11:40:10|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|0
1745581240000|2025-04-25 11:40:40|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|6333.15|0
1745581390000|2025-04-25 11:43:10|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1745581460000|2025-04-25 11:44:20|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1745581470000|2025-04-25 11:44:30|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1745581530000|2025-04-25 11:45:30|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1745581880000|2025-04-25 11:51:20|6331.53|6331.53|6330.46|6330.46|6331.53|6331.53|6330.46|6330.46|0
1745581900000|2025-04-25 11:51:40|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1745581920000|2025-04-25 11:52:00|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|6324.09|0
1745582000000|2025-04-25 11:53:20|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1745582060000|2025-04-25 11:54:20|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|0
1745582100000|2025-04-25 11:55:00|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1745582110000|2025-04-25 11:55:10|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|6322.74|0
1745582350000|2025-04-25 11:59:10|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1745582390000|2025-04-25 11:59:50|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1745582420000|2025-04-25 12:00:20|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1745582430000|2025-04-25 12:00:30|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1745582540000|2025-04-25 12:02:20|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|0
1745582650000|2025-04-25 12:04:10|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1745582660000|2025-04-25 12:04:20|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1745582700000|2025-04-25 12:05:00|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1745582730000|2025-04-25 12:05:30|6322.52|6322.52|6322.52|6322.52|6323.58|6323.58|6322.52|6322.52|0
1745582740000|2025-04-25 12:05:40|6321.86|6321.86|6317.61|6317.61|6321.86|6321.86|6317.61|6317.61|0
1745582780000|2025-04-25 12:06:20|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|6318.67|0
1745582950000|2025-04-25 12:09:10|6321.86|6321.86|6322.92|6322.92|6322.92|6322.92|6321.86|6321.86|0
1745582970000|2025-04-25 12:09:30|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1745583120000|2025-04-25 12:12:00|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1745583280000|2025-04-25 12:14:40|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|6325.04|0
1745583350000|2025-04-25 12:15:50|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1745583460000|2025-04-25 12:17:40|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1745583510000|2025-04-25 12:18:30|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|0
1745583540000|2025-04-25 12:19:00|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1745583550000|2025-04-25 12:19:10|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1745583650000|2025-04-25 12:20:50|6336.36|6336.36|6336.36|6336.36|6337.42|6337.42|6336.36|6336.36|0
1745583690000|2025-04-25 12:21:30|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|6337.42|0
1745583720000|2025-04-25 12:22:00|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1745583780000|2025-04-25 12:23:00|6335.3|6335.3|6325.49|6325.49|6335.3|6335.3|6323.37|6323.37|0
1745583790000|2025-04-25 12:23:10|6327.61|6327.61|6328.89|6328.89|6328.89|6328.89|6327.61|6327.61|0
1745583800000|2025-04-25 12:23:20|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1745584450000|2025-04-25 12:34:10|6329.11|6329.11|6328.05|6328.05|6329.11|6329.11|6328.05|6328.05|0
1745584520000|2025-04-25 12:35:20|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1745584590000|2025-04-25 12:36:30|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|6330.17|0
1745584620000|2025-04-25 12:37:00|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1745584860000|2025-04-25 12:41:00|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1745584920000|2025-04-25 12:42:00|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1745584980000|2025-04-25 12:43:00|6333.09|6333.09|6332.02|6332.02|6333.09|6333.09|6330.96|6330.96|0
1745585030000|2025-04-25 12:43:50|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|6330.96|0
1745585220000|2025-04-25 12:47:00|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1745585290000|2025-04-25 12:48:10|6332.42|6332.42|6331.36|6331.36|6332.42|6332.42|6331.36|6331.36|0
1745585480000|2025-04-25 12:51:20|6332.42|6332.42|6333.48|6333.48|6335.6|6335.6|6332.42|6332.42|0
1745585520000|2025-04-25 12:52:00|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|6332.42|0
1745585560000|2025-04-25 12:52:40|6333.48|6333.48|6332.42|6332.42|6333.48|6333.48|6332.42|6332.42|0
1745585680000|2025-04-25 12:54:40|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|6334.54|0
1745585690000|2025-04-25 12:54:50|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1745585770000|2025-04-25 12:56:10|6335.6|6335.6|6337.73|6337.73|6337.73|6337.73|6335.6|6335.6|0
1745585930000|2025-04-25 12:58:50|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1745586010000|2025-04-25 13:00:10|6340.91|6340.91|6344.1|6344.1|6344.1|6344.1|6340.91|6340.91|0
1745586130000|2025-04-25 13:02:10|6345.38|6345.38|6347.5|6347.5|6347.5|6347.5|6345.38|6345.38|0
1745586140000|2025-04-25 13:02:20|6346.44|6346.44|6347.5|6347.5|6347.5|6347.5|6345.38|6345.38|0
1745586210000|2025-04-25 13:03:30|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1745586220000|2025-04-25 13:03:40|6345.16|6345.16|6343.88|6343.88|6345.16|6345.16|6343.88|6343.88|0
1745586310000|2025-04-25 13:05:10|6347.81|6347.81|6356.29|6356.29|6358.87|6358.87|6347.81|6347.81|0
1745586320000|2025-04-25 13:05:20|6355.02|6355.02|6349.87|6349.87|6355.02|6355.02|6349.87|6349.87|0
1745586330000|2025-04-25 13:05:30|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1745586340000|2025-04-25 13:05:40|6343.2|6343.2|6342.14|6342.14|6343.2|6343.2|6342.14|6342.14|0
1745586440000|2025-04-25 13:07:20|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1745586450000|2025-04-25 13:07:30|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|6341.93|0
1745586520000|2025-04-25 13:08:40|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|6343.2|0
1745586530000|2025-04-25 13:08:50|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1745586600000|2025-04-25 13:10:00|6339.8|6339.8|6338.38|6338.38|6339.8|6339.8|6338.38|6338.38|0
1745586620000|2025-04-25 13:10:20|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1745586700000|2025-04-25 13:11:40|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1745586760000|2025-04-25 13:12:40|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1745586780000|2025-04-25 13:13:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1745586850000|2025-04-25 13:14:10|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1745586870000|2025-04-25 13:14:30|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1745587000000|2025-04-25 13:16:40|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1745587040000|2025-04-25 13:17:20|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1745587100000|2025-04-25 13:18:20|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1745587110000|2025-04-25 13:18:30|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|6344.63|0
1745587130000|2025-04-25 13:18:50|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1745587150000|2025-04-25 13:19:10|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1745587220000|2025-04-25 13:20:20|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|6346.76|0
1745587230000|2025-04-25 13:20:30|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1745587400000|2025-04-25 13:23:20|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1745587460000|2025-04-25 13:24:20|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6348.04|6348.04|0
1745587550000|2025-04-25 13:25:50|6347.31|6347.31|6345.52|6345.52|6347.31|6347.31|6345.52|6345.52|0
1745587600000|2025-04-25 13:26:40|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1745587640000|2025-04-25 13:27:20|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1745587690000|2025-04-25 13:28:10|6349.27|6349.27|6348.37|6348.37|6349.27|6349.27|6348.37|6348.37|0
1745587800000|2025-04-25 13:30:00|6350.93|6350.93|6349.65|6349.65|6350.93|6350.93|6349.65|6349.65|0
1745587850000|2025-04-25 13:30:50|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1745587900000|2025-04-25 13:31:40|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|6346.45|0
1745587970000|2025-04-25 13:32:50|6341.14|6341.14|6343.27|6343.27|6343.27|6343.27|6341.14|6341.14|0
1745588000000|2025-04-25 13:33:20|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1745588030000|2025-04-25 13:33:50|6347.1|6347.1|6346.04|6346.04|6347.1|6347.1|6346.04|6346.04|0
1745588040000|2025-04-25 13:34:00|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6346.04|6346.04|0
1745588070000|2025-04-25 13:34:30|6348.38|6348.38|6343.92|6343.92|6348.38|6348.38|6343.92|6343.92|0
1745588090000|2025-04-25 13:34:50|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1745588100000|2025-04-25 13:35:00|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|6346.04|0
1745588170000|2025-04-25 13:36:10|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1745588250000|2025-04-25 13:37:30|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1745588260000|2025-04-25 13:37:40|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1745588270000|2025-04-25 13:37:50|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1745588290000|2025-04-25 13:38:10|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1745588310000|2025-04-25 13:38:30|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1745588400000|2025-04-25 13:40:00|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|0
1745588430000|2025-04-25 13:40:30|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1745588470000|2025-04-25 13:41:10|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1745588490000|2025-04-25 13:41:30|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1745588660000|2025-04-25 13:44:20|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|6350.38|0
1745588720000|2025-04-25 13:45:20|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1745588760000|2025-04-25 13:46:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1745588800000|2025-04-25 13:46:40|6351.26|6351.26|6346.8|6346.8|6351.26|6351.26|6346.8|6346.8|0
1745588810000|2025-04-25 13:46:50|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745588990000|2025-04-25 13:49:50|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|0
1745589060000|2025-04-25 13:51:00|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1745589080000|2025-04-25 13:51:20|6345.95|6345.95|6347.01|6347.01|6347.01|6347.01|6345.95|6345.95|0
1745589090000|2025-04-25 13:51:30|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|6344.89|0
1745589100000|2025-04-25 13:51:40|6347.01|6347.01|6348.92|6348.92|6348.92|6348.92|6346.8|6346.8|0
1745589120000|2025-04-25 13:52:00|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1745589130000|2025-04-25 13:52:10|6346.8|6346.8|6345.74|6345.74|6346.8|6346.8|6345.74|6345.74|0
1745589140000|2025-04-25 13:52:20|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1745589200000|2025-04-25 13:53:20|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1745589210000|2025-04-25 13:53:30|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|6345.02|0
1745589220000|2025-04-25 13:53:40|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1745589230000|2025-04-25 13:53:50|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1745589260000|2025-04-25 13:54:20|6348.21|6348.21|6345.02|6345.02|6348.21|6348.21|6345.02|6345.02|0
1745589290000|2025-04-25 13:54:50|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1745589370000|2025-04-25 13:56:10|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1745589430000|2025-04-25 13:57:10|6340.51|6340.51|6341.58|6341.58|6341.58|6341.58|6340.51|6340.51|0
1745589470000|2025-04-25 13:57:50|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1745589600000|2025-04-25 14:00:00|6341.58|6341.58|6340.51|6340.51|6341.58|6341.58|6340.51|6340.51|0
1745589660000|2025-04-25 14:01:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1745589770000|2025-04-25 14:02:50|6341.36|6341.36|6340.08|6340.08|6341.36|6341.36|6340.08|6340.08|0
1745589780000|2025-04-25 14:03:00|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1745589790000|2025-04-25 14:03:10|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1745589800000|2025-04-25 14:03:20|6337.96|6337.96|6339.02|6339.02|6340.08|6340.08|6337.96|6337.96|0
1745589810000|2025-04-25 14:03:30|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1745589840000|2025-04-25 14:04:00|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1745589880000|2025-04-25 14:04:40|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1745590020000|2025-04-25 14:07:00|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1745590040000|2025-04-25 14:07:20|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1745590100000|2025-04-25 14:08:20|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1745590150000|2025-04-25 14:09:10|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1745590190000|2025-04-25 14:09:50|6344.76|6344.76|6345.82|6345.82|6345.82|6345.82|6344.76|6344.76|0
1745590200000|2025-04-25 14:10:00|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1745590230000|2025-04-25 14:10:30|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|6344.76|0
1745590370000|2025-04-25 14:12:50|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1745590410000|2025-04-25 14:13:30|6342.64|6342.64|6341.36|6341.36|6342.64|6342.64|6341.36|6341.36|0
1745590510000|2025-04-25 14:15:10|6340.3|6340.3|6339.02|6339.02|6340.3|6340.3|6339.02|6339.02|0
1745590530000|2025-04-25 14:15:30|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|6338.49|0
1745590550000|2025-04-25 14:15:50|6340.08|6340.08|6339.86|6339.86|6341.14|6341.14|6338.59|6338.59|0
1745590560000|2025-04-25 14:16:00|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|6338.8|0
1745590610000|2025-04-25 14:16:50|6338.14|6338.14|6337.48|6337.48|6338.14|6338.14|6337.48|6337.48|0
1745590740000|2025-04-25 14:19:00|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1745590800000|2025-04-25 14:20:00|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1745590810000|2025-04-25 14:20:10|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1745590860000|2025-04-25 14:21:00|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1745590910000|2025-04-25 14:21:50|6332.8|6332.8|6332.75|6332.75|6332.8|6332.8|6328.5|6328.5|0
1745590920000|2025-04-25 14:22:00|6329.56|6329.56|6321.86|6321.86|6330.62|6330.62|6320.8|6320.8|0
1745590930000|2025-04-25 14:22:10|6320.8|6320.8|6320.59|6320.59|6320.8|6320.8|6319.52|6319.52|0
1745590940000|2025-04-25 14:22:20|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1745590950000|2025-04-25 14:22:30|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1745590960000|2025-04-25 14:22:40|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|6316.12|0
1745590980000|2025-04-25 14:23:00|6314|6314|6314|6314|6314|6314|6314|6314|0
1745591030000|2025-04-25 14:23:50|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1745591040000|2025-04-25 14:24:00|6315.06|6315.06|6314|6314|6315.06|6315.06|6314|6314|0
1745591050000|2025-04-25 14:24:10|6312.94|6312.94|6315.28|6315.28|6316.12|6316.12|6312.94|6312.94|0
1745591100000|2025-04-25 14:25:00|6317.4|6317.4|6318.68|6318.68|6318.68|6318.68|6317.4|6317.4|0
1745591120000|2025-04-25 14:25:20|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1745591150000|2025-04-25 14:25:50|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|6320.8|0
1745591190000|2025-04-25 14:26:30|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|6319.74|0
1745591290000|2025-04-25 14:28:10|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|6318.68|0
1745591330000|2025-04-25 14:28:50|6317.62|6317.62|6315.49|6315.49|6317.62|6317.62|6315.49|6315.49|0
1745591350000|2025-04-25 14:29:10|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1745591400000|2025-04-25 14:30:00|6313.37|6313.37|6312.31|6312.31|6313.37|6313.37|6312.31|6312.31|0
1745591410000|2025-04-25 14:30:10|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1745591420000|2025-04-25 14:30:20|6309.12|6309.12|6305.5|6305.5|6309.12|6309.12|6305.5|6305.5|0
1745591460000|2025-04-25 14:31:00|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1745591480000|2025-04-25 14:31:20|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|6302.32|0
1745591520000|2025-04-25 14:32:00|6303.38|6303.38|6301.25|6301.25|6303.38|6303.38|6300.19|6300.19|0
1745591530000|2025-04-25 14:32:10|6302.32|6302.32|6303.38|6303.38|6303.38|6303.38|6302.32|6302.32|0
1745591540000|2025-04-25 14:32:20|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|6305.5|0
1745591580000|2025-04-25 14:33:00|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1745591600000|2025-04-25 14:33:20|6307.84|6307.84|6312.09|6312.09|6312.09|6312.09|6307.84|6307.84|0
1745591740000|2025-04-25 14:35:40|6307.84|6307.84|6303.59|6303.59|6307.84|6307.84|6303.59|6303.59|0
1745591750000|2025-04-25 14:35:50|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|6305.72|0
1745591760000|2025-04-25 14:36:00|6303.59|6303.59|6304.66|6304.66|6304.66|6304.66|6303.59|6303.59|0
1745591770000|2025-04-25 14:36:10|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|6301.47|0
1745591820000|2025-04-25 14:37:00|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|6300.41|0
1745591850000|2025-04-25 14:37:30|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|6298.28|0
1745591920000|2025-04-25 14:38:40|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|6297.22|0
1745591950000|2025-04-25 14:39:10|6295.1|6295.1|6296.16|6296.16|6296.16|6296.16|6295.1|6295.1|0
1745591960000|2025-04-25 14:39:20|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|6294.88|0
1745591980000|2025-04-25 14:39:40|6293.82|6293.82|6294.88|6294.88|6294.88|6294.88|6293.82|6293.82|0
1745592030000|2025-04-25 14:40:30|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1745592080000|2025-04-25 14:41:20|6294.88|6294.88|6295.1|6295.1|6295.1|6295.1|6293.82|6293.82|0
1745592090000|2025-04-25 14:41:30|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1745592130000|2025-04-25 14:42:10|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1745592150000|2025-04-25 14:42:30|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|6291.33|0
1745592180000|2025-04-25 14:43:00|6290.27|6290.27|6289.21|6289.21|6290.27|6290.27|6289.21|6289.21|0
1745592220000|2025-04-25 14:43:40|6291.33|6291.33|6290.27|6290.27|6291.33|6291.33|6290.27|6290.27|0
1745592310000|2025-04-25 14:45:10|6289.21|6289.21|6290.11|6290.11|6290.11|6290.11|6289.21|6289.21|0
1745592320000|2025-04-25 14:45:20|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1745592350000|2025-04-25 14:45:50|6288.2|6288.2|6289.48|6289.48|6289.48|6289.48|6288.2|6288.2|0
1745592360000|2025-04-25 14:46:00|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|6290.54|0
1745592370000|2025-04-25 14:46:10|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|6291.6|0
1745592380000|2025-04-25 14:46:20|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|6292.88|0
1745592390000|2025-04-25 14:46:30|6294.16|6294.16|6297.99|6297.99|6297.99|6297.99|6294.16|6294.16|0
1745592450000|2025-04-25 14:47:30|6303.3|6303.3|6306.49|6306.49|6306.49|6306.49|6303.3|6303.3|0
1745592460000|2025-04-25 14:47:40|6305.21|6305.21|6307.33|6307.33|6310.52|6310.52|6305.21|6305.21|0
1745592470000|2025-04-25 14:47:50|6304.15|6304.15|6308.39|6308.39|6308.39|6308.39|6304.15|6304.15|0
1745592480000|2025-04-25 14:48:00|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|6307.12|0
1745592510000|2025-04-25 14:48:30|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|6302.87|0
1745592570000|2025-04-25 14:49:30|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|6301.54|0
1745592640000|2025-04-25 14:50:40|6300.26|6300.26|6300.93|6300.93|6300.93|6300.93|6300.26|6300.26|0
1745592650000|2025-04-25 14:50:50|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|6299.65|0
1745592660000|2025-04-25 14:51:00|6301.77|6301.77|6302.84|6302.84|6302.84|6302.84|6301.77|6301.77|0
1745592670000|2025-04-25 14:51:10|6303.9|6303.9|6299.65|6299.65|6303.9|6303.9|6299.65|6299.65|0
1745592720000|2025-04-25 14:52:00|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1745592740000|2025-04-25 14:52:20|6299.87|6299.87|6304.11|6304.11|6304.11|6304.11|6299.87|6299.87|0
1745592870000|2025-04-25 14:54:30|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|6303.05|0
1745592900000|2025-04-25 14:55:00|6304.11|6304.11|6305.18|6305.18|6305.18|6305.18|6304.11|6304.11|0
1745592980000|2025-04-25 14:56:20|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|6304.11|0
1745593050000|2025-04-25 14:57:30|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1745593200000|2025-04-25 15:00:00|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|6308.36|0
1745593210000|2025-04-25 15:00:10|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1745593240000|2025-04-25 15:00:40|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1745593270000|2025-04-25 15:01:10|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|6304.03|0
1745593280000|2025-04-25 15:01:20|6305.09|6305.09|6305.09|6305.09|6306.37|6306.37|6305.09|6305.09|0
1745593290000|2025-04-25 15:01:30|6307.22|6307.22|6305.09|6305.09|6307.22|6307.22|6305.09|6305.09|0
1745593360000|2025-04-25 15:02:40|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|6307.22|0
1745593400000|2025-04-25 15:03:20|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|6306.15|0
1745593410000|2025-04-25 15:03:30|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1745593510000|2025-04-25 15:05:10|6301.26|6301.26|6303.81|6303.81|6303.81|6303.81|6301.26|6301.26|0
1745593540000|2025-04-25 15:05:40|6304.88|6304.88|6303.81|6303.81|6304.88|6304.88|6303.81|6303.81|0
1745593550000|2025-04-25 15:05:50|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|6305.94|0
1745593560000|2025-04-25 15:06:00|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1745593580000|2025-04-25 15:06:20|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|6306.3|0
1745593590000|2025-04-25 15:06:30|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1745593650000|2025-04-25 15:07:30|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|6307.67|0
1745593670000|2025-04-25 15:07:50|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|6308.74|0
1745593690000|2025-04-25 15:08:10|6311.29|6311.29|6310.23|6310.23|6311.29|6311.29|6310.23|6310.23|0
1745593740000|2025-04-25 15:09:00|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|0
1745593830000|2025-04-25 15:10:30|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1745593860000|2025-04-25 15:11:00|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1745593930000|2025-04-25 15:12:10|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1745593960000|2025-04-25 15:12:40|6305.97|6305.97|6309.16|6309.16|6309.16|6309.16|6305.97|6305.97|0
1745593970000|2025-04-25 15:12:50|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1745594000000|2025-04-25 15:13:20|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|6309.16|0
1745594060000|2025-04-25 15:14:20|6310.95|6310.95|6309.67|6309.67|6310.95|6310.95|6309.67|6309.67|0
1745594070000|2025-04-25 15:14:30|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1745594080000|2025-04-25 15:14:40|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|6311.61|0
1745594150000|2025-04-25 15:15:50|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|6312.5|0
1745594160000|2025-04-25 15:16:00|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|6313.57|0
1745594180000|2025-04-25 15:16:20|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|6314.84|0
1745594270000|2025-04-25 15:17:50|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1745594290000|2025-04-25 15:18:10|6319.09|6319.09|6320.15|6320.15|6320.15|6320.15|6319.09|6319.09|0
1745594300000|2025-04-25 15:18:20|6321.22|6321.22|6321.43|6321.43|6321.43|6321.43|6320.15|6320.15|0
1745594320000|2025-04-25 15:18:40|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1745594330000|2025-04-25 15:18:50|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1745594420000|2025-04-25 15:20:20|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1745594460000|2025-04-25 15:21:00|6319.76|6319.76|6321.18|6321.18|6321.18|6321.18|6319.76|6319.76|0
1745594470000|2025-04-25 15:21:10|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1745594520000|2025-04-25 15:22:00|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|6323.14|0
1745594560000|2025-04-25 15:22:40|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|6324.2|0
1745594610000|2025-04-25 15:23:30|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|6324.91|0
1745594640000|2025-04-25 15:24:00|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1745594700000|2025-04-25 15:25:00|6322.57|6322.57|6321.29|6321.29|6322.57|6322.57|6321.29|6321.29|0
1745594710000|2025-04-25 15:25:10|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|6322.35|0
1745594740000|2025-04-25 15:25:40|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1745594760000|2025-04-25 15:26:00|6320.41|6320.41|6319.13|6319.13|6320.41|6320.41|6318.07|6318.07|0
1745594800000|2025-04-25 15:26:40|6317.85|6317.85|6316.79|6316.79|6318.07|6318.07|6316.79|6316.79|0
1745594810000|2025-04-25 15:26:50|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|0
1745594820000|2025-04-25 15:27:00|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|6315.02|0
1745594850000|2025-04-25 15:27:30|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|0
1745594890000|2025-04-25 15:28:10|6315.02|6315.02|6316.08|6316.08|6316.08|6316.08|6315.02|6315.02|0
1745594900000|2025-04-25 15:28:20|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1745594940000|2025-04-25 15:29:00|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|0
1745594950000|2025-04-25 15:29:10|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|6317.36|0
1745594970000|2025-04-25 15:29:30|6318.64|6318.64|6319.53|6319.53|6319.53|6319.53|6318.64|6318.64|0
1745594980000|2025-04-25 15:29:40|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1745594990000|2025-04-25 15:29:50|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1745910900000|2025-04-29 07:15:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1745911060000|2025-04-29 07:17:40|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1745911070000|2025-04-29 07:17:50|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1745911080000|2025-04-29 07:18:00|6351.91|6351.91|6353.19|6353.19|6353.19|6353.19|6351.91|6351.91|0
1745911120000|2025-04-29 07:18:40|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1745911190000|2025-04-29 07:19:50|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1745911200000|2025-04-29 07:20:00|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1745911270000|2025-04-29 07:21:10|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1745911350000|2025-04-29 07:22:30|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1745911360000|2025-04-29 07:22:40|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1745911550000|2025-04-29 07:25:50|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1745911560000|2025-04-29 07:26:00|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1745911660000|2025-04-29 07:27:40|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1745911680000|2025-04-29 07:28:00|6365.01|6365.01|6366.07|6366.07|6366.07|6366.07|6365.01|6365.01|0
1745911710000|2025-04-29 07:28:30|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1745911720000|2025-04-29 07:28:40|6365.68|6365.68|6366.58|6366.58|6366.58|6366.58|6365.68|6365.68|0
1745911750000|2025-04-29 07:29:10|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1745911800000|2025-04-29 07:30:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1745911810000|2025-04-29 07:30:10|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1745911850000|2025-04-29 07:30:50|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1745911900000|2025-04-29 07:31:40|6373.05|6373.05|6374.37|6374.37|6374.37|6374.37|6373.05|6373.05|0
1745911930000|2025-04-29 07:32:10|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1745911940000|2025-04-29 07:32:20|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1745911970000|2025-04-29 07:32:50|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1745911980000|2025-04-29 07:33:00|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1745911990000|2025-04-29 07:33:10|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|0
1745912000000|2025-04-29 07:33:20|6382.12|6382.12|6383.02|6383.02|6383.02|6383.02|6382.12|6382.12|0
1745912010000|2025-04-29 07:33:30|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1745912100000|2025-04-29 07:35:00|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1745912120000|2025-04-29 07:35:20|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1745912130000|2025-04-29 07:35:30|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1745912150000|2025-04-29 07:35:50|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1745912200000|2025-04-29 07:36:40|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1745912280000|2025-04-29 07:38:00|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1745912290000|2025-04-29 07:38:10|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|0
1745912300000|2025-04-29 07:38:20|6393.29|6393.29|6391.17|6391.17|6393.29|6393.29|6391.17|6391.17|0
1745912340000|2025-04-29 07:39:00|6391.83|6391.83|6391.83|6391.83|6393.11|6393.11|6391.83|6391.83|0
1745912370000|2025-04-29 07:39:30|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1745912410000|2025-04-29 07:40:10|6396.08|6396.08|6390.77|6390.77|6396.08|6396.08|6390.77|6390.77|0
1745912560000|2025-04-29 07:42:40|6391.66|6391.66|6392.94|6392.94|6392.94|6392.94|6391.66|6391.66|0
1745912670000|2025-04-29 07:44:30|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|0
1745912680000|2025-04-29 07:44:40|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|0
1745912690000|2025-04-29 07:44:50|6396.59|6396.59|6394.47|6394.47|6396.59|6396.59|6394.47|6394.47|0
1745912870000|2025-04-29 07:47:50|6393.57|6393.57|6394.47|6394.47|6394.47|6394.47|6393.57|6393.57|0
1745912990000|2025-04-29 07:49:50|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1745913040000|2025-04-29 07:50:40|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1745913120000|2025-04-29 07:52:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1745913130000|2025-04-29 07:52:10|6399.7|6399.7|6398.42|6398.42|6399.7|6399.7|6398.42|6398.42|0
1745913300000|2025-04-29 07:55:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1745913420000|2025-04-29 07:57:00|6400.27|6400.27|6399.21|6399.21|6400.27|6400.27|6399.21|6399.21|0
1745913430000|2025-04-29 07:57:10|6397.22|6397.22|6395.94|6395.94|6397.22|6397.22|6395.94|6395.94|0
1745913450000|2025-04-29 07:57:30|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|0
1745913490000|2025-04-29 07:58:10|6397.73|6397.73|6394.88|6394.88|6397.73|6397.73|6394.88|6394.88|0
1745913520000|2025-04-29 07:58:40|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1745913610000|2025-04-29 08:00:10|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1745913730000|2025-04-29 08:02:10|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1745913810000|2025-04-29 08:03:30|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1745913860000|2025-04-29 08:04:20|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1745914080000|2025-04-29 08:08:00|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|0
1745914150000|2025-04-29 08:09:10|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1745914280000|2025-04-29 08:11:20|6402.1|6402.1|6397.86|6397.86|6402.1|6402.1|6397.86|6397.86|0
1745914290000|2025-04-29 08:11:30|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1745914300000|2025-04-29 08:11:40|6401.04|6401.04|6402.1|6402.1|6402.1|6402.1|6401.04|6401.04|0
1745914320000|2025-04-29 08:12:00|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1745914340000|2025-04-29 08:12:20|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1745914470000|2025-04-29 08:14:30|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1745914560000|2025-04-29 08:16:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1745914580000|2025-04-29 08:16:20|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1745914640000|2025-04-29 08:17:20|6406|6406|6406|6406|6406|6406|6406|6406|0
1745914720000|2025-04-29 08:18:40|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1745914770000|2025-04-29 08:19:30|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1745914780000|2025-04-29 08:19:40|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1745914810000|2025-04-29 08:20:10|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|0
1745914820000|2025-04-29 08:20:20|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1745914950000|2025-04-29 08:22:30|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1745914980000|2025-04-29 08:23:00|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1745915200000|2025-04-29 08:26:40|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1745915240000|2025-04-29 08:27:20|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1745915250000|2025-04-29 08:27:30|6407.45|6407.45|6406.17|6406.17|6407.45|6407.45|6406.17|6406.17|0
1745915260000|2025-04-29 08:27:40|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1745915280000|2025-04-29 08:28:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1745915370000|2025-04-29 08:29:30|6410.3|6410.3|6411.57|6411.57|6411.57|6411.57|6410.3|6410.3|0
1745915420000|2025-04-29 08:30:20|6414.76|6414.76|6416.55|6416.55|6416.55|6416.55|6414.76|6414.76|0
1745915480000|2025-04-29 08:31:20|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1745915540000|2025-04-29 08:32:20|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1745915560000|2025-04-29 08:32:40|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1745915610000|2025-04-29 08:33:30|6412.13|6412.13|6413.92|6413.92|6413.92|6413.92|6412.13|6412.13|0
1745915670000|2025-04-29 08:34:30|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|0
1745915820000|2025-04-29 08:37:00|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1745915950000|2025-04-29 08:39:10|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|0
1745915960000|2025-04-29 08:39:20|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|0
1745916070000|2025-04-29 08:41:10|6407.5|6407.5|6403.92|6403.92|6407.5|6407.5|6403.92|6403.92|0
1745916120000|2025-04-29 08:42:00|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1745916320000|2025-04-29 08:45:20|6411.36|6411.36|6408.17|6408.17|6411.36|6411.36|6408.17|6408.17|0
1745916440000|2025-04-29 08:47:20|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1745916490000|2025-04-29 08:48:10|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1745916500000|2025-04-29 08:48:20|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1745916560000|2025-04-29 08:49:20|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1745916710000|2025-04-29 08:51:50|6412.64|6412.64|6413.7|6413.7|6413.7|6413.7|6412.64|6412.64|0
1745916730000|2025-04-29 08:52:10|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1745916760000|2025-04-29 08:52:40|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1745916790000|2025-04-29 08:53:10|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1745916960000|2025-04-29 08:56:00|6413.53|6413.53|6412.47|6412.47|6413.53|6413.53|6412.47|6412.47|0
1745917070000|2025-04-29 08:57:50|6411.41|6411.41|6412.69|6412.69|6412.69|6412.69|6411.41|6411.41|0
1745917140000|2025-04-29 08:59:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1745917190000|2025-04-29 08:59:50|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917200000|2025-04-29 09:00:00|6410|6410|6410|6410|6410|6410|6410|6410|0
1745917230000|2025-04-29 09:00:30|6409.11|6409.11|6410.9|6410.9|6410.9|6410.9|6409.11|6409.11|0
1745917240000|2025-04-29 09:00:40|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1745917380000|2025-04-29 09:03:00|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|0
1745917420000|2025-04-29 09:03:40|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1745917480000|2025-04-29 09:04:40|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917520000|2025-04-29 09:05:20|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1745917540000|2025-04-29 09:05:40|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917550000|2025-04-29 09:05:50|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1745917570000|2025-04-29 09:06:10|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1745917890000|2025-04-29 09:11:30|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1745917910000|2025-04-29 09:11:50|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|0
1745917920000|2025-04-29 09:12:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1745917960000|2025-04-29 09:12:40|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1745917980000|2025-04-29 09:13:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1745918010000|2025-04-29 09:13:30|6416.31|6416.31|6418.43|6418.43|6418.43|6418.43|6416.31|6416.31|0
1745918050000|2025-04-29 09:14:10|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1745918100000|2025-04-29 09:15:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1745918110000|2025-04-29 09:15:10|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1745918130000|2025-04-29 09:15:30|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1745918150000|2025-04-29 09:15:50|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1745918160000|2025-04-29 09:16:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1745918190000|2025-04-29 09:16:30|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1745918200000|2025-04-29 09:16:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1745918220000|2025-04-29 09:17:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1745918260000|2025-04-29 09:17:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1745918290000|2025-04-29 09:18:10|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|0
1745918350000|2025-04-29 09:19:10|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1745918420000|2025-04-29 09:20:20|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1745918590000|2025-04-29 09:23:10|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1745918610000|2025-04-29 09:23:30|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1745918660000|2025-04-29 09:24:20|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1745918670000|2025-04-29 09:24:30|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1745918700000|2025-04-29 09:25:00|6413.77|6413.77|6415.05|6415.05|6415.05|6415.05|6413.77|6413.77|0
1745918720000|2025-04-29 09:25:20|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1745918730000|2025-04-29 09:25:30|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1745918780000|2025-04-29 09:26:20|6413.26|6413.26|6411.47|6411.47|6413.26|6413.26|6411.47|6411.47|0
1745918790000|2025-04-29 09:26:30|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1745918810000|2025-04-29 09:26:50|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|0
1745918820000|2025-04-29 09:27:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1745918870000|2025-04-29 09:27:50|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1745918880000|2025-04-29 09:28:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1745918920000|2025-04-29 09:28:40|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|0
1745918970000|2025-04-29 09:29:30|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1745919290000|2025-04-29 09:34:50|6409.34|6409.34|6410.41|6410.41|6410.41|6410.41|6409.34|6409.34|0
1745919320000|2025-04-29 09:35:20|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1745919460000|2025-04-29 09:37:40|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1745919560000|2025-04-29 09:39:20|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1745919640000|2025-04-29 09:40:40|6412.61|6412.61|6410.05|6410.05|6412.61|6412.61|6410.05|6410.05|0
1745919670000|2025-04-29 09:41:10|6411.33|6411.33|6406.87|6406.87|6411.33|6411.33|6406.87|6406.87|0
1745919730000|2025-04-29 09:42:10|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1745919810000|2025-04-29 09:43:30|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1745919850000|2025-04-29 09:44:10|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1745919900000|2025-04-29 09:45:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1745919910000|2025-04-29 09:45:10|6407.81|6407.81|6406.92|6406.92|6407.81|6407.81|6406.92|6406.92|0
1745920080000|2025-04-29 09:48:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1745920090000|2025-04-29 09:48:10|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1745920140000|2025-04-29 09:49:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920180000|2025-04-29 09:49:40|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1745920250000|2025-04-29 09:50:50|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1745920310000|2025-04-29 09:51:50|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920370000|2025-04-29 09:52:50|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|0
1745920410000|2025-04-29 09:53:30|6413.94|6413.94|6411.38|6411.38|6413.94|6413.94|6411.38|6411.38|0
1745920510000|2025-04-29 09:55:10|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1745920610000|2025-04-29 09:56:50|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920850000|2025-04-29 10:00:50|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1745920860000|2025-04-29 10:01:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1745921030000|2025-04-29 10:03:50|6415.63|6415.63|6413.51|6413.51|6415.63|6415.63|6413.51|6413.51|0
1745921160000|2025-04-29 10:06:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1745921270000|2025-04-29 10:07:50|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1745921280000|2025-04-29 10:08:00|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|0
1745921400000|2025-04-29 10:10:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1745921550000|2025-04-29 10:12:30|6413.34|6413.34|6414.4|6414.4|6414.4|6414.4|6413.34|6413.34|0
1745921690000|2025-04-29 10:14:50|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1745921850000|2025-04-29 10:17:30|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1745921870000|2025-04-29 10:17:50|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1745922010000|2025-04-29 10:20:10|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1745922070000|2025-04-29 10:21:10|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1745922100000|2025-04-29 10:21:40|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|0
1745922220000|2025-04-29 10:23:40|6422.15|6422.15|6423.04|6423.04|6423.04|6423.04|6421.25|6421.25|0
1745922290000|2025-04-29 10:24:50|6425.17|6425.17|6423.38|6423.38|6425.17|6425.17|6423.38|6423.38|0
1745922390000|2025-04-29 10:26:30|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1745922520000|2025-04-29 10:28:40|6420.19|6420.19|6419.13|6419.13|6420.19|6420.19|6419.13|6419.13|0
1745922600000|2025-04-29 10:30:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1745922740000|2025-04-29 10:32:20|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1745922750000|2025-04-29 10:32:30|6419.13|6419.13|6420.19|6420.19|6420.19|6420.19|6419.13|6419.13|0
1745922800000|2025-04-29 10:33:20|6417.64|6417.64|6418.91|6418.91|6418.91|6418.91|6417.64|6417.64|0
1745922950000|2025-04-29 10:35:50|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1745923010000|2025-04-29 10:36:50|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1745923050000|2025-04-29 10:37:30|6417.85|6417.85|6418.91|6418.91|6418.91|6418.91|6417.85|6417.85|0
1745923080000|2025-04-29 10:38:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1745923130000|2025-04-29 10:38:50|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1745923150000|2025-04-29 10:39:10|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745923160000|2025-04-29 10:39:20|6415.9|6415.9|6414.11|6414.11|6415.9|6415.9|6414.11|6414.11|0
1745923170000|2025-04-29 10:39:30|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|0
1745923260000|2025-04-29 10:41:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1745923300000|2025-04-29 10:41:40|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1745923330000|2025-04-29 10:42:10|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1745923340000|2025-04-29 10:42:20|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1745923610000|2025-04-29 10:46:50|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1745923630000|2025-04-29 10:47:10|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1745923700000|2025-04-29 10:48:20|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|0
1745923940000|2025-04-29 10:52:20|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|0
1745924040000|2025-04-29 10:54:00|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|0
1745924160000|2025-04-29 10:56:00|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|0
1745924320000|2025-04-29 10:58:40|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1745924330000|2025-04-29 10:58:50|6397.19|6397.19|6396.63|6396.63|6397.9|6397.9|6396.63|6396.63|0
1745924380000|2025-04-29 10:59:40|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1745924510000|2025-04-29 11:01:50|6397.02|6397.02|6393.84|6393.84|6397.02|6397.02|6393.84|6393.84|0
1745924530000|2025-04-29 11:02:10|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|0
1745924570000|2025-04-29 11:02:50|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1745924750000|2025-04-29 11:05:50|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1745924980000|2025-04-29 11:09:40|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1745924990000|2025-04-29 11:09:50|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1745925060000|2025-04-29 11:11:00|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1745925270000|2025-04-29 11:14:30|6393.44|6393.44|6390.88|6390.88|6393.44|6393.44|6390.88|6390.88|0
1745925340000|2025-04-29 11:15:40|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1745925430000|2025-04-29 11:17:10|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1745925630000|2025-04-29 11:20:30|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|0
1745925660000|2025-04-29 11:21:00|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|0
1745925810000|2025-04-29 11:23:30|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1745925840000|2025-04-29 11:24:00|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1745926020000|2025-04-29 11:27:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1745926370000|2025-04-29 11:32:50|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|0
1745926400000|2025-04-29 11:33:20|6391.47|6391.47|6392.89|6392.89|6392.89|6392.89|6391.47|6391.47|0
1745926770000|2025-04-29 11:39:30|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1745926900000|2025-04-29 11:41:40|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|0
1745927040000|2025-04-29 11:44:00|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1745927220000|2025-04-29 11:47:00|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1745927350000|2025-04-29 11:49:10|6394.85|6394.85|6393.95|6393.95|6394.85|6394.85|6393.95|6393.95|0
1745927400000|2025-04-29 11:50:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1745927470000|2025-04-29 11:51:10|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1745927490000|2025-04-29 11:51:30|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1745927620000|2025-04-29 11:53:40|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1745927680000|2025-04-29 11:54:40|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1745927700000|2025-04-29 11:55:00|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1745927710000|2025-04-29 11:55:10|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1745927720000|2025-04-29 11:55:20|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1745927800000|2025-04-29 11:56:40|6399.7|6399.7|6401.82|6401.82|6401.82|6401.82|6399.7|6399.7|0
1745927820000|2025-04-29 11:57:00|6402.88|6402.88|6404.16|6404.16|6404.16|6404.16|6402.88|6402.88|0
1745927850000|2025-04-29 11:57:30|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1745927890000|2025-04-29 11:58:10|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1745927900000|2025-04-29 11:58:20|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1745927960000|2025-04-29 11:59:20|6406.78|6406.78|6404.66|6404.66|6406.78|6406.78|6404.66|6404.66|0
1745928060000|2025-04-29 12:01:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1745928070000|2025-04-29 12:01:10|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|0
1745928120000|2025-04-29 12:02:00|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|0
1745928170000|2025-04-29 12:02:50|6407.44|6407.44|6408.77|6408.77|6408.77|6408.77|6407.44|6407.44|0
1745928260000|2025-04-29 12:04:20|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1745928480000|2025-04-29 12:08:00|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|0
1745928500000|2025-04-29 12:08:20|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1745928530000|2025-04-29 12:08:50|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1745928540000|2025-04-29 12:09:00|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|0
1745928550000|2025-04-29 12:09:10|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1745928760000|2025-04-29 12:12:40|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1745928810000|2025-04-29 12:13:30|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1745928820000|2025-04-29 12:13:40|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1745928840000|2025-04-29 12:14:00|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|0
1745928880000|2025-04-29 12:14:40|6419.02|6419.02|6418.36|6418.36|6419.02|6419.02|6418.36|6418.36|0
1745928910000|2025-04-29 12:15:10|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1745928940000|2025-04-29 12:15:40|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1745929000000|2025-04-29 12:16:40|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1745929080000|2025-04-29 12:18:00|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1745929160000|2025-04-29 12:19:20|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1745929190000|2025-04-29 12:19:50|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1745929250000|2025-04-29 12:20:50|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1745929260000|2025-04-29 12:21:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1745929280000|2025-04-29 12:21:20|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1745929330000|2025-04-29 12:22:10|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|0
1745929410000|2025-04-29 12:23:30|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1745929460000|2025-04-29 12:24:20|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|0
1745929470000|2025-04-29 12:24:30|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1745929570000|2025-04-29 12:26:10|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1745929600000|2025-04-29 12:26:40|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1745929610000|2025-04-29 12:26:50|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1745929630000|2025-04-29 12:27:10|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1745929700000|2025-04-29 12:28:20|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1745929750000|2025-04-29 12:29:10|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1745929810000|2025-04-29 12:30:10|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1745929850000|2025-04-29 12:30:50|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1745929860000|2025-04-29 12:31:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1745929890000|2025-04-29 12:31:30|6399.12|6399.12|6397.84|6397.84|6399.12|6399.12|6397.84|6397.84|0
1745930050000|2025-04-29 12:34:10|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1745930180000|2025-04-29 12:36:20|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|0
1745930440000|2025-04-29 12:40:40|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1745930480000|2025-04-29 12:41:20|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|0
1745930630000|2025-04-29 12:43:50|6405.03|6405.03|6403.75|6403.75|6405.03|6405.03|6403.75|6403.75|0
1745930700000|2025-04-29 12:45:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1745930730000|2025-04-29 12:45:30|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1745930800000|2025-04-29 12:46:40|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1745930810000|2025-04-29 12:46:50|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1745930840000|2025-04-29 12:47:20|6401.79|6401.79|6401.57|6401.57|6401.79|6401.79|6400.51|6400.51|0
1745930980000|2025-04-29 12:49:40|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1745931180000|2025-04-29 12:53:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1745931220000|2025-04-29 12:53:40|6405.19|6405.19|6408.38|6408.38|6408.38|6408.38|6405.19|6405.19|0
1745931230000|2025-04-29 12:53:50|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|0
1745931250000|2025-04-29 12:54:10|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|0
1745931280000|2025-04-29 12:54:40|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1745931390000|2025-04-29 12:56:30|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1745931570000|2025-04-29 12:59:30|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1745931590000|2025-04-29 12:59:50|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1745931650000|2025-04-29 13:00:50|6403.48|6403.48|6404.54|6404.54|6404.54|6404.54|6403.48|6403.48|0
1745931660000|2025-04-29 13:01:00|6403.27|6403.27|6401.94|6401.94|6403.27|6403.27|6401.94|6401.94|0
1745931670000|2025-04-29 13:01:10|6402.6|6402.6|6399.09|6399.09|6402.6|6402.6|6399.09|6399.09|0
1745931780000|2025-04-29 13:03:00|6397.81|6397.81|6398.53|6398.53|6398.53|6398.53|6397.81|6397.81|0
1745931800000|2025-04-29 13:03:20|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1745931810000|2025-04-29 13:03:30|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1745931840000|2025-04-29 13:04:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1745931850000|2025-04-29 13:04:10|6391.56|6391.56|6392.24|6392.24|6393.52|6393.52|6391.56|6391.56|0
1745931860000|2025-04-29 13:04:20|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1745931870000|2025-04-29 13:04:30|6391.81|6391.81|6390.91|6390.91|6391.81|6391.81|6390.91|6390.91|0
1745931900000|2025-04-29 13:05:00|6389.85|6389.85|6388.79|6388.79|6389.85|6389.85|6388.79|6388.79|0
1745931950000|2025-04-29 13:05:50|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1745931960000|2025-04-29 13:06:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1745932050000|2025-04-29 13:07:30|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1745932140000|2025-04-29 13:09:00|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1745932170000|2025-04-29 13:09:30|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1745932210000|2025-04-29 13:10:10|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1745932290000|2025-04-29 13:11:30|6390.79|6390.79|6392.92|6392.92|6392.92|6392.92|6390.79|6390.79|0
1745932320000|2025-04-29 13:12:00|6394.86|6394.86|6393.58|6393.58|6394.86|6394.86|6393.58|6393.58|0
1745932330000|2025-04-29 13:12:10|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1745932400000|2025-04-29 13:13:20|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1745932470000|2025-04-29 13:14:30|6396.1|6396.1|6395.04|6395.04|6396.1|6396.1|6395.04|6395.04|0
1745932640000|2025-04-29 13:17:20|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1745932790000|2025-04-29 13:19:50|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745932800000|2025-04-29 13:20:00|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1745933150000|2025-04-29 13:25:50|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1745933200000|2025-04-29 13:26:40|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1745933300000|2025-04-29 13:28:20|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1745933380000|2025-04-29 13:29:40|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1745933400000|2025-04-29 13:30:00|6396.1|6396.1|6392.92|6392.92|6396.1|6396.1|6392.92|6392.92|0
1745933420000|2025-04-29 13:30:20|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933430000|2025-04-29 13:30:30|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1745933460000|2025-04-29 13:31:00|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933470000|2025-04-29 13:31:10|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1745933590000|2025-04-29 13:33:10|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933610000|2025-04-29 13:33:30|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|0
1745933660000|2025-04-29 13:34:20|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1745933700000|2025-04-29 13:35:00|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1745933710000|2025-04-29 13:35:10|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1745933720000|2025-04-29 13:35:20|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1745933750000|2025-04-29 13:35:50|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|0
1745933770000|2025-04-29 13:36:10|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1745933840000|2025-04-29 13:37:20|6394.83|6394.83|6393.76|6393.76|6394.83|6394.83|6393.76|6393.76|0
1745933870000|2025-04-29 13:37:50|6392.49|6392.49|6393.72|6393.72|6394.38|6394.38|6392.49|6392.49|0
1745933880000|2025-04-29 13:38:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1745933890000|2025-04-29 13:38:10|6398.18|6398.18|6399.24|6399.24|6399.24|6399.24|6398.18|6398.18|0
1745933900000|2025-04-29 13:38:20|6401.38|6401.38|6403.5|6403.5|6403.5|6403.5|6401.38|6401.38|0
1745933930000|2025-04-29 13:38:50|6402.44|6402.44|6401.38|6401.38|6402.44|6402.44|6401.38|6401.38|0
1745933960000|2025-04-29 13:39:20|6403.5|6403.5|6403.15|6403.15|6403.5|6403.5|6402.44|6402.44|0
1745933970000|2025-04-29 13:39:30|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1745933980000|2025-04-29 13:39:40|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|0
1745934020000|2025-04-29 13:40:20|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1745934080000|2025-04-29 13:41:20|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1745934110000|2025-04-29 13:41:50|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|0
1745934130000|2025-04-29 13:42:10|6408.84|6408.84|6406.72|6406.72|6408.84|6408.84|6406.72|6406.72|0
1745934170000|2025-04-29 13:42:50|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1745934300000|2025-04-29 13:45:00|6404.38|6404.38|6405.44|6405.44|6406.5|6406.5|6404.38|6404.38|0
1745934400000|2025-04-29 13:46:40|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|0
1745934420000|2025-04-29 13:47:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1745934430000|2025-04-29 13:47:10|6405.08|6405.08|6405.79|6405.79|6405.79|6405.79|6405.08|6405.08|0
1745934480000|2025-04-29 13:48:00|6406.45|6406.45|6407.11|6407.11|6407.11|6407.11|6406.45|6406.45|0
1745934500000|2025-04-29 13:48:20|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1745934520000|2025-04-29 13:48:40|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1745934560000|2025-04-29 13:49:20|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1745934600000|2025-04-29 13:50:00|6407.96|6407.96|6412.02|6412.02|6413.09|6413.09|6407.96|6407.96|0
1745934640000|2025-04-29 13:50:40|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1745934650000|2025-04-29 13:50:50|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|0
1745934680000|2025-04-29 13:51:20|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1745934690000|2025-04-29 13:51:30|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745934700000|2025-04-29 13:51:40|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1745934710000|2025-04-29 13:51:50|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1745934730000|2025-04-29 13:52:10|6419.46|6419.46|6415.21|6415.21|6419.46|6419.46|6415.21|6415.21|0
1745934800000|2025-04-29 13:53:20|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1745934870000|2025-04-29 13:54:30|6416.44|6416.44|6415.38|6415.38|6416.44|6416.44|6415.38|6415.38|0
1745934910000|2025-04-29 13:55:10|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1745934920000|2025-04-29 13:55:20|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1745934960000|2025-04-29 13:56:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1745935050000|2025-04-29 13:57:30|6415.76|6415.76|6414.87|6414.87|6415.76|6415.76|6414.87|6414.87|0
1745935110000|2025-04-29 13:58:30|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|0
1745935120000|2025-04-29 13:58:40|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1745935140000|2025-04-29 13:59:00|6410.4|6410.4|6409.74|6409.74|6410.4|6410.4|6409.69|6409.69|0
1745935170000|2025-04-29 13:59:30|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1745935190000|2025-04-29 13:59:50|6408.13|6408.13|6406.85|6406.85|6408.13|6408.13|6406.85|6406.85|0
1745935210000|2025-04-29 14:00:10|6405.79|6405.79|6404.73|6404.73|6405.79|6405.79|6404.73|6404.73|0
1745935410000|2025-04-29 14:03:30|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1745935510000|2025-04-29 14:05:10|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1745935520000|2025-04-29 14:05:20|6409.19|6409.19|6407.07|6407.07|6409.19|6409.19|6407.07|6407.07|0
1745935600000|2025-04-29 14:06:40|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1745935630000|2025-04-29 14:07:10|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|0
1745935700000|2025-04-29 14:08:20|6405.35|6405.35|6403.22|6403.22|6405.35|6405.35|6403.22|6403.22|0
1745935710000|2025-04-29 14:08:30|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1745935750000|2025-04-29 14:09:10|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1745935820000|2025-04-29 14:10:20|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|0
1745935860000|2025-04-29 14:11:00|6398.76|6398.76|6390.44|6390.44|6398.76|6398.76|6390.44|6390.44|0
1745935870000|2025-04-29 14:11:10|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1745935930000|2025-04-29 14:12:10|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1745936000000|2025-04-29 14:13:20|6389.55|6389.55|6391.67|6391.67|6391.67|6391.67|6389.55|6389.55|0
1745936010000|2025-04-29 14:13:30|6393.8|6393.8|6394.86|6394.86|6394.86|6394.86|6392.74|6392.74|0
1745936160000|2025-04-29 14:16:00|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936220000|2025-04-29 14:17:00|6394.86|6394.86|6393.8|6393.8|6394.86|6394.86|6393.8|6393.8|0
1745936230000|2025-04-29 14:17:10|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1745936240000|2025-04-29 14:17:20|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1745936270000|2025-04-29 14:17:50|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936320000|2025-04-29 14:18:40|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1745936330000|2025-04-29 14:18:50|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936350000|2025-04-29 14:19:10|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1745936440000|2025-04-29 14:20:40|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1745936460000|2025-04-29 14:21:00|6395.92|6395.92|6394.86|6394.86|6395.92|6395.92|6394.86|6394.86|0
1745936490000|2025-04-29 14:21:30|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1745936540000|2025-04-29 14:22:20|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|0
1745936640000|2025-04-29 14:24:00|6393.58|6393.58|6392.52|6392.52|6393.58|6393.58|6392.52|6392.52|0
1745936650000|2025-04-29 14:24:10|6391.86|6391.86|6388.67|6388.67|6391.86|6391.86|6388.67|6388.67|0
1745936670000|2025-04-29 14:24:30|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1745936710000|2025-04-29 14:25:10|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1745936840000|2025-04-29 14:27:20|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1745936900000|2025-04-29 14:28:20|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1745936940000|2025-04-29 14:29:00|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1745936950000|2025-04-29 14:29:10|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1745936980000|2025-04-29 14:29:40|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1745937010000|2025-04-29 14:30:10|6388.25|6388.25|6387.18|6387.18|6388.25|6388.25|6387.18|6387.18|0
1745937020000|2025-04-29 14:30:20|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1745937120000|2025-04-29 14:32:00|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1745937130000|2025-04-29 14:32:10|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1745937280000|2025-04-29 14:34:40|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1745937360000|2025-04-29 14:36:00|6393.82|6393.82|6394.48|6394.48|6394.48|6394.48|6393.82|6393.82|0
1745937380000|2025-04-29 14:36:20|6396.61|6396.61|6397.67|6397.67|6397.67|6397.67|6396.61|6396.61|0
1745937400000|2025-04-29 14:36:40|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1745937490000|2025-04-29 14:38:10|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1745937530000|2025-04-29 14:38:50|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1745937650000|2025-04-29 14:40:50|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1745937670000|2025-04-29 14:41:10|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|0
1745937700000|2025-04-29 14:41:40|6401.3|6401.3|6399.17|6399.17|6401.3|6401.3|6399.17|6399.17|0
1745937710000|2025-04-29 14:41:50|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1745937720000|2025-04-29 14:42:00|6398.41|6398.41|6400.54|6400.54|6400.54|6400.54|6398.41|6398.41|0
1745937880000|2025-04-29 14:44:40|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1745937890000|2025-04-29 14:44:50|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|0
1745937940000|2025-04-29 14:45:40|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|0
1745937980000|2025-04-29 14:46:20|6404.16|6404.16|6405.22|6405.22|6405.22|6405.22|6404.16|6404.16|0
1745937990000|2025-04-29 14:46:30|6407.34|6407.34|6408.4|6408.4|6408.4|6408.4|6407.34|6407.34|0
1745938040000|2025-04-29 14:47:20|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1745938110000|2025-04-29 14:48:30|6408.4|6408.4|6409.3|6409.3|6409.3|6409.3|6408.4|6408.4|0
1745938180000|2025-04-29 14:49:40|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1745938300000|2025-04-29 14:51:40|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1745938390000|2025-04-29 14:53:10|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1745938400000|2025-04-29 14:53:20|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|0
1745938430000|2025-04-29 14:53:50|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1745938580000|2025-04-29 14:56:20|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1745938610000|2025-04-29 14:56:50|6412.7|6412.7|6413.76|6413.76|6413.76|6413.76|6412.7|6412.7|0
1745938640000|2025-04-29 14:57:20|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|0
1745938660000|2025-04-29 14:57:40|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|0
1745938670000|2025-04-29 14:57:50|6416.61|6416.61|6415.55|6415.55|6416.61|6416.61|6415.55|6415.55|0
1745938710000|2025-04-29 14:58:30|6416.22|6416.22|6416.88|6416.88|6416.88|6416.88|6416.22|6416.22|0
1745938720000|2025-04-29 14:58:40|6417.94|6417.94|6419|6419|6419|6419|6417.94|6417.94|0
1745938750000|2025-04-29 14:59:10|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1745938820000|2025-04-29 15:00:20|6421.34|6421.34|6422.62|6422.62|6422.62|6422.62|6421.34|6421.34|0
1745938830000|2025-04-29 15:00:30|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1745938850000|2025-04-29 15:00:50|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|0
1745938860000|2025-04-29 15:01:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1745938880000|2025-04-29 15:01:20|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1745938980000|2025-04-29 15:03:00|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1745939010000|2025-04-29 15:03:30|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1745939070000|2025-04-29 15:04:30|6420.91|6420.91|6419.63|6419.63|6420.91|6420.91|6419.63|6419.63|0
1745939100000|2025-04-29 15:05:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1745939110000|2025-04-29 15:05:10|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1745939140000|2025-04-29 15:05:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1745939170000|2025-04-29 15:06:10|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1745939180000|2025-04-29 15:06:20|6422.81|6422.81|6422.81|6422.81|6423.87|6423.87|6422.81|6422.81|0
1745939250000|2025-04-29 15:07:30|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1745939300000|2025-04-29 15:08:20|6423.21|6423.21|6422.55|6422.55|6423.21|6423.21|6422.55|6422.55|0
1745939310000|2025-04-29 15:08:30|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1745939330000|2025-04-29 15:08:50|6424.27|6424.27|6425.6|6425.6|6425.6|6425.6|6424.27|6424.27|0
1745939340000|2025-04-29 15:09:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1745939380000|2025-04-29 15:09:40|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1745939400000|2025-04-29 15:10:00|6423.48|6423.48|6418.58|6418.58|6423.48|6423.48|6418.58|6418.58|0
1745939410000|2025-04-29 15:10:10|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1745939520000|2025-04-29 15:12:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1745939570000|2025-04-29 15:12:50|6418.98|6418.98|6421.1|6421.1|6421.1|6421.1|6418.98|6418.98|0
1745939590000|2025-04-29 15:13:10|6422.38|6422.38|6420.96|6420.96|6422.38|6422.38|6420.96|6420.96|0
1745939770000|2025-04-29 15:16:10|6422.02|6422.02|6423.08|6423.08|6423.08|6423.08|6422.02|6422.02|0
1745939780000|2025-04-29 15:16:20|6425.76|6425.76|6426|6426|6426.66|6426.66|6425.76|6425.76|0
1745939800000|2025-04-29 15:16:40|6423.31|6423.31|6422.42|6422.42|6423.31|6423.31|6422.42|6422.42|0
1745939820000|2025-04-29 15:17:00|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1745939840000|2025-04-29 15:17:20|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1745939880000|2025-04-29 15:18:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1745939900000|2025-04-29 15:18:20|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1745940000000|2025-04-29 15:20:00|6417.46|6417.46|6417.67|6417.67|6417.67|6417.67|6416.4|6416.4|0
1745940070000|2025-04-29 15:21:10|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1745940080000|2025-04-29 15:21:20|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1745940100000|2025-04-29 15:21:40|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1745940150000|2025-04-29 15:22:30|6413.19|6413.19|6411.07|6411.07|6413.19|6413.19|6411.07|6411.07|0
1745940170000|2025-04-29 15:22:50|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1745940180000|2025-04-29 15:23:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1745940210000|2025-04-29 15:23:30|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1745940260000|2025-04-29 15:24:20|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1745940300000|2025-04-29 15:25:00|6407.88|6407.88|6404.44|6404.44|6407.88|6407.88|6404.44|6404.44|0
1745940320000|2025-04-29 15:25:20|6405.5|6405.5|6404.44|6404.44|6405.5|6405.5|6404.44|6404.44|0
1745940350000|2025-04-29 15:25:50|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|0
1745940360000|2025-04-29 15:26:00|6404.22|6404.22|6404.05|6404.05|6405.11|6405.11|6404.05|6404.05|0
1745940390000|2025-04-29 15:26:30|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1745940410000|2025-04-29 15:26:50|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1745940430000|2025-04-29 15:27:10|6408.73|6408.73|6409.63|6409.63|6409.63|6409.63|6408.73|6408.73|0
1745940470000|2025-04-29 15:27:50|6410.91|6410.91|6409.63|6409.63|6410.91|6410.91|6409.63|6409.63|0
1745940520000|2025-04-29 15:28:40|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1745940570000|2025-04-29 15:29:30|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1745940580000|2025-04-29 15:29:40|6410.91|6410.91|6411.26|6411.26|6411.97|6411.97|6410.91|6410.91|0
1745940590000|2025-04-29 15:29:50|6412.15|6412.15|6411.93|6411.93|6412.15|6412.15|6410.87|6410.87|0
1745997330000|2025-04-30 07:15:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1745997350000|2025-04-30 07:15:50|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1745997360000|2025-04-30 07:16:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1745997370000|2025-04-30 07:16:10|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1745997460000|2025-04-30 07:17:40|6415.63|6415.63|6417.75|6417.75|6417.75|6417.75|6414.35|6414.35|0
1745997650000|2025-04-30 07:20:50|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1745997660000|2025-04-30 07:21:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1745997760000|2025-04-30 07:22:40|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1745997780000|2025-04-30 07:23:00|6422|6422|6419.87|6419.87|6422|6422|6419.87|6419.87|0
1745997840000|2025-04-30 07:24:00|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1745997850000|2025-04-30 07:24:10|6425.18|6425.18|6426.25|6426.25|6426.25|6426.25|6425.18|6425.18|0
1745997880000|2025-04-30 07:24:40|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1745997890000|2025-04-30 07:24:50|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1745997900000|2025-04-30 07:25:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1745997910000|2025-04-30 07:25:10|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1745997920000|2025-04-30 07:25:20|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1745997930000|2025-04-30 07:25:30|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1745998070000|2025-04-30 07:27:50|6427.94|6427.94|6427.04|6427.04|6427.94|6427.94|6427.04|6427.04|0
1745998090000|2025-04-30 07:28:10|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1745998110000|2025-04-30 07:28:30|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|0
1745998120000|2025-04-30 07:28:40|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1745998250000|2025-04-30 07:30:50|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1745998260000|2025-04-30 07:31:00|6428.35|6428.35|6426.23|6426.23|6428.35|6428.35|6426.23|6426.23|0
1745998270000|2025-04-30 07:31:10|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1745998310000|2025-04-30 07:31:50|6424.73|6424.73|6423.67|6423.67|6424.73|6424.73|6423.67|6423.67|0
1745998370000|2025-04-30 07:32:50|6423.01|6423.01|6422.35|6422.35|6423.01|6423.01|6422.35|6422.35|0
1745998530000|2025-04-30 07:35:30|6421.07|6421.07|6418.51|6418.51|6421.07|6421.07|6418.51|6418.51|0
1745998800000|2025-04-30 07:40:00|6405.55|6405.55|6405.77|6405.77|6406.83|6406.83|6405.55|6405.55|0
1745998830000|2025-04-30 07:40:30|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1745998920000|2025-04-30 07:42:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1745999110000|2025-04-30 07:45:10|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1745999140000|2025-04-30 07:45:40|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1745999250000|2025-04-30 07:47:30|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1745999340000|2025-04-30 07:49:00|6414.61|6414.61|6417.17|6417.17|6418.45|6418.45|6414.61|6414.61|0
1745999370000|2025-04-30 07:49:30|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1745999400000|2025-04-30 07:50:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745999440000|2025-04-30 07:50:40|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1745999670000|2025-04-30 07:54:30|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1745999900000|2025-04-30 07:58:20|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1746000030000|2025-04-30 08:00:30|6408.46|6408.46|6407.18|6407.18|6408.46|6408.46|6407.18|6407.18|0
1746000040000|2025-04-30 08:00:40|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|0
1746000050000|2025-04-30 08:00:50|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1746000160000|2025-04-30 08:02:40|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000210000|2025-04-30 08:03:30|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1746000240000|2025-04-30 08:04:00|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000270000|2025-04-30 08:04:30|6402.5|6402.5|6400.37|6400.37|6402.5|6402.5|6400.37|6400.37|0
1746000300000|2025-04-30 08:05:00|6405.68|6405.68|6404.62|6404.62|6405.68|6405.68|6404.62|6404.62|0
1746000310000|2025-04-30 08:05:10|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000340000|2025-04-30 08:05:40|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1746000350000|2025-04-30 08:05:50|6407.18|6407.18|6405.9|6405.9|6407.18|6407.18|6405.9|6405.9|0
1746000410000|2025-04-30 08:06:50|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1746000490000|2025-04-30 08:08:10|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1746000500000|2025-04-30 08:08:20|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1746000530000|2025-04-30 08:08:50|6406.75|6406.75|6408.02|6408.02|6408.02|6408.02|6406.75|6406.75|0
1746000590000|2025-04-30 08:09:50|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1746000690000|2025-04-30 08:11:30|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1746000900000|2025-04-30 08:15:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1746000920000|2025-04-30 08:15:20|6409.09|6409.09|6404.84|6404.84|6409.09|6409.09|6404.84|6404.84|0
1746000980000|2025-04-30 08:16:20|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1746001030000|2025-04-30 08:17:10|6401.44|6401.44|6400.16|6400.16|6402.72|6402.72|6400.16|6400.16|0
1746001220000|2025-04-30 08:20:20|6402.28|6402.28|6400.16|6400.16|6402.28|6402.28|6400.16|6400.16|0
1746001450000|2025-04-30 08:24:10|6401.44|6401.44|6400.16|6400.16|6401.44|6401.44|6400.16|6400.16|0
1746001460000|2025-04-30 08:24:20|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1746001580000|2025-04-30 08:26:20|6395.69|6395.69|6391.45|6391.45|6395.69|6395.69|6391.45|6391.45|0
1746001590000|2025-04-30 08:26:30|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1746001630000|2025-04-30 08:27:10|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|0
1746001700000|2025-04-30 08:28:20|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1746002200000|2025-04-30 08:36:40|6394.8|6394.8|6393.74|6393.74|6394.8|6394.8|6393.74|6393.74|0
1746002280000|2025-04-30 08:38:00|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1746002390000|2025-04-30 08:39:50|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1746002410000|2025-04-30 08:40:10|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|0
1746002450000|2025-04-30 08:40:50|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1746002720000|2025-04-30 08:45:20|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1746002740000|2025-04-30 08:45:40|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1746002990000|2025-04-30 08:49:50|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1746003410000|2025-04-30 08:56:50|6384.59|6384.59|6380.34|6380.34|6384.59|6384.59|6380.34|6380.34|0
1746003590000|2025-04-30 08:59:50|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1746003630000|2025-04-30 09:00:30|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1746003640000|2025-04-30 09:00:40|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1746003900000|2025-04-30 09:05:00|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1746003920000|2025-04-30 09:05:20|6379.79|6379.79|6381.92|6381.92|6381.92|6381.92|6379.79|6379.79|0
1746003970000|2025-04-30 09:06:10|6380.86|6380.86|6382.13|6382.13|6382.13|6382.13|6380.86|6380.86|0
1746003980000|2025-04-30 09:06:20|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1746004110000|2025-04-30 09:08:30|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1746004190000|2025-04-30 09:09:50|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1746004500000|2025-04-30 09:15:00|6381.84|6381.84|6383.12|6383.12|6383.12|6383.12|6381.84|6381.84|0
1746004520000|2025-04-30 09:15:20|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1746005090000|2025-04-30 09:24:50|6389.28|6389.28|6390.56|6390.56|6390.56|6390.56|6389.28|6389.28|0
1746005130000|2025-04-30 09:25:30|6391.62|6391.62|6392.68|6392.68|6392.68|6392.68|6391.62|6391.62|0
1746005150000|2025-04-30 09:25:50|6394.67|6394.67|6393.34|6393.34|6394.67|6394.67|6393.34|6393.34|0
1746005190000|2025-04-30 09:26:30|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|0
1746005290000|2025-04-30 09:28:10|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1746005390000|2025-04-30 09:29:50|6394.24|6394.24|6394.9|6394.9|6394.9|6394.9|6394.24|6394.24|0
1746005420000|2025-04-30 09:30:20|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|0
1746005580000|2025-04-30 09:33:00|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1746005620000|2025-04-30 09:33:40|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|0
1746005670000|2025-04-30 09:34:30|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1746005700000|2025-04-30 09:35:00|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1746005770000|2025-04-30 09:36:10|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1746005800000|2025-04-30 09:36:40|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1746005820000|2025-04-30 09:37:00|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1746005910000|2025-04-30 09:38:30|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1746005920000|2025-04-30 09:38:40|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|0
1746005970000|2025-04-30 09:39:30|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|0
1746006000000|2025-04-30 09:40:00|6393.87|6393.87|6392.59|6392.59|6393.87|6393.87|6392.59|6392.59|0
1746006350000|2025-04-30 09:45:50|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1746006570000|2025-04-30 09:49:30|6392.43|6392.43|6391.36|6391.36|6392.43|6392.43|6391.36|6391.36|0
1746006750000|2025-04-30 09:52:30|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1746007130000|2025-04-30 09:58:50|6396.04|6396.04|6394.77|6394.77|6396.04|6396.04|6394.77|6394.77|0
1746007390000|2025-04-30 10:03:10|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1746007410000|2025-04-30 10:03:30|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1746007720000|2025-04-30 10:08:40|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1746007800000|2025-04-30 10:10:00|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1746007990000|2025-04-30 10:13:10|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1746008070000|2025-04-30 10:14:30|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1746008080000|2025-04-30 10:14:40|6406.45|6406.45|6406.45|6406.45|6408.57|6408.57|6406.45|6406.45|0
1746008140000|2025-04-30 10:15:40|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|0
1746008200000|2025-04-30 10:16:40|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1746008210000|2025-04-30 10:16:50|6407.51|6407.51|6402.2|6402.2|6407.51|6407.51|6402.2|6402.2|0
1746008360000|2025-04-30 10:19:20|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1746008380000|2025-04-30 10:19:40|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1746008460000|2025-04-30 10:21:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1746008490000|2025-04-30 10:21:30|6406.45|6406.45|6407.51|6407.51|6408.57|6408.57|6406.45|6406.45|0
1746008610000|2025-04-30 10:23:30|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1746008630000|2025-04-30 10:23:50|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1746008640000|2025-04-30 10:24:00|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1746008710000|2025-04-30 10:25:10|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1746008820000|2025-04-30 10:27:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1746008880000|2025-04-30 10:28:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1746008950000|2025-04-30 10:29:10|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1746008960000|2025-04-30 10:29:20|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1746008980000|2025-04-30 10:29:40|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1746009010000|2025-04-30 10:30:10|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1746009030000|2025-04-30 10:30:30|6403.71|6403.71|6405.83|6405.83|6405.83|6405.83|6403.71|6403.71|0
1746009210000|2025-04-30 10:33:30|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1746009240000|2025-04-30 10:34:00|6402.65|6402.65|6401.58|6401.58|6402.65|6402.65|6400.52|6400.52|0
1746009300000|2025-04-30 10:35:00|6400.52|6400.52|6397.34|6397.34|6400.52|6400.52|6397.34|6397.34|0
1746009340000|2025-04-30 10:35:40|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1746009620000|2025-04-30 10:40:20|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1746009960000|2025-04-30 10:46:00|6397.55|6397.55|6396.49|6396.49|6397.55|6397.55|6396.49|6396.49|0
1746009970000|2025-04-30 10:46:10|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1746010220000|2025-04-30 10:50:20|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1746010230000|2025-04-30 10:50:30|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|0
1746010290000|2025-04-30 10:51:30|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|0
1746010320000|2025-04-30 10:52:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1746010490000|2025-04-30 10:54:50|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1746010500000|2025-04-30 10:55:00|6391.31|6391.31|6389.32|6389.32|6391.31|6391.31|6389.32|6389.32|0
1746010540000|2025-04-30 10:55:40|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1746010710000|2025-04-30 10:58:30|6386.62|6386.62|6382.66|6382.66|6386.62|6386.62|6382.66|6382.66|0
1746010740000|2025-04-30 10:59:00|6382|6382|6382|6382|6382|6382|6382|6382|0
1746010910000|2025-04-30 11:01:50|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1746010950000|2025-04-30 11:02:30|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1746010960000|2025-04-30 11:02:40|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1746011020000|2025-04-30 11:03:40|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1746011100000|2025-04-30 11:05:00|6382|6382|6379.87|6379.87|6382|6382|6379.87|6379.87|0
1746011130000|2025-04-30 11:05:30|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1746011160000|2025-04-30 11:06:00|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1746011220000|2025-04-30 11:07:00|6378.98|6378.98|6377.92|6377.92|6378.98|6378.98|6377.92|6377.92|0
1746011440000|2025-04-30 11:10:40|6376.85|6376.85|6375.58|6375.58|6376.85|6376.85|6375.58|6375.58|0
1746011640000|2025-04-30 11:14:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1746011730000|2025-04-30 11:15:30|6374.82|6374.82|6374.15|6374.15|6374.82|6374.82|6374.15|6374.15|0
1746011760000|2025-04-30 11:16:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1746011820000|2025-04-30 11:17:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1746012000000|2025-04-30 11:20:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1746012150000|2025-04-30 11:22:30|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1746012340000|2025-04-30 11:25:40|6373.24|6373.24|6371.81|6371.81|6373.24|6373.24|6371.81|6371.81|0
1746012360000|2025-04-30 11:26:00|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1746012400000|2025-04-30 11:26:40|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1746012420000|2025-04-30 11:27:00|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1746012440000|2025-04-30 11:27:20|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1746012510000|2025-04-30 11:28:30|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1746012580000|2025-04-30 11:29:40|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1746012630000|2025-04-30 11:30:30|6373.62|6373.62|6372.91|6372.91|6373.62|6373.62|6372.91|6372.91|0
1746012960000|2025-04-30 11:36:00|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1746013210000|2025-04-30 11:40:10|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1746013510000|2025-04-30 11:45:10|6374.19|6374.19|6373.48|6373.48|6374.19|6374.19|6373.48|6373.48|0
1746013550000|2025-04-30 11:45:50|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1746013560000|2025-04-30 11:46:00|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|0
1746013580000|2025-04-30 11:46:20|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1746013600000|2025-04-30 11:46:40|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1746013640000|2025-04-30 11:47:20|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1746013700000|2025-04-30 11:48:20|6369.96|6369.96|6367.62|6367.62|6369.96|6369.96|6367.62|6367.62|0
1746013760000|2025-04-30 11:49:20|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1746013820000|2025-04-30 11:50:20|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1746013940000|2025-04-30 11:52:20|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1746014050000|2025-04-30 11:54:10|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|0
1746014130000|2025-04-30 11:55:30|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1746014340000|2025-04-30 11:59:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1746014380000|2025-04-30 11:59:40|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1746014420000|2025-04-30 12:00:20|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1746014430000|2025-04-30 12:00:30|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1746014460000|2025-04-30 12:01:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1746014520000|2025-04-30 12:02:00|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1746014620000|2025-04-30 12:03:40|6365.29|6365.29|6363.87|6363.87|6365.29|6365.29|6363.87|6363.87|0
1746014650000|2025-04-30 12:04:10|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1746014680000|2025-04-30 12:04:40|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|0
1746014830000|2025-04-30 12:07:10|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1746014860000|2025-04-30 12:07:40|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1746014870000|2025-04-30 12:07:50|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1746015070000|2025-04-30 12:11:10|6367.54|6367.54|6366.21|6366.21|6367.54|6367.54|6366.21|6366.21|0
1746015110000|2025-04-30 12:11:50|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1746015120000|2025-04-30 12:12:00|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1746015190000|2025-04-30 12:13:10|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1746015300000|2025-04-30 12:15:00|6359.3|6359.3|6357.36|6357.36|6359.3|6359.3|6357.36|6357.36|0
1746015310000|2025-04-30 12:15:10|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1746015320000|2025-04-30 12:15:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746015440000|2025-04-30 12:17:20|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746015570000|2025-04-30 12:19:30|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1746015640000|2025-04-30 12:20:40|6355.45|6355.45|6358.63|6358.63|6359.7|6359.7|6355.45|6355.45|0
1746015710000|2025-04-30 12:21:50|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746015730000|2025-04-30 12:22:10|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1746015920000|2025-04-30 12:25:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746016000000|2025-04-30 12:26:40|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1746016070000|2025-04-30 12:27:50|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746016130000|2025-04-30 12:28:50|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1746016190000|2025-04-30 12:29:50|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1746016210000|2025-04-30 12:30:10|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1746016250000|2025-04-30 12:30:50|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746016260000|2025-04-30 12:31:00|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1746016270000|2025-04-30 12:31:10|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1746016320000|2025-04-30 12:32:00|6349.59|6349.59|6348.17|6348.17|6349.59|6349.59|6348.17|6348.17|0
1746016380000|2025-04-30 12:33:00|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1746016400000|2025-04-30 12:33:20|6339.67|6339.67|6338.61|6338.61|6339.67|6339.67|6337.55|6337.55|0
1746016560000|2025-04-30 12:36:00|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1746016600000|2025-04-30 12:36:40|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1746016660000|2025-04-30 12:37:40|6335|6335|6335|6335|6335|6335|6335|6335|0
1746016680000|2025-04-30 12:38:00|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1746016710000|2025-04-30 12:38:30|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|0
1746016760000|2025-04-30 12:39:20|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1746016820000|2025-04-30 12:40:20|6329.31|6329.31|6327.58|6327.58|6329.31|6329.31|6325.46|6325.46|0
1746017070000|2025-04-30 12:44:30|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1746017100000|2025-04-30 12:45:00|6326.31|6326.31|6324.32|6324.32|6326.31|6326.31|6324.32|6324.32|0
1746017160000|2025-04-30 12:46:00|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1746017210000|2025-04-30 12:46:50|6319.85|6319.85|6318.57|6318.57|6319.85|6319.85|6318.57|6318.57|0
1746017220000|2025-04-30 12:47:00|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1746017280000|2025-04-30 12:48:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1746017300000|2025-04-30 12:48:20|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1746017340000|2025-04-30 12:49:00|6306.96|6306.96|6305.9|6305.9|6306.96|6306.96|6305.9|6305.9|0
1746017360000|2025-04-30 12:49:20|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1746017460000|2025-04-30 12:51:00|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1746017490000|2025-04-30 12:51:30|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1746017500000|2025-04-30 12:51:40|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1746017540000|2025-04-30 12:52:20|6313.77|6313.77|6314.83|6314.83|6314.83|6314.83|6313.77|6313.77|0
1746017570000|2025-04-30 12:52:50|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1746017580000|2025-04-30 12:53:00|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1746017610000|2025-04-30 12:53:30|6316.29|6316.29|6318.41|6318.41|6318.41|6318.41|6316.29|6316.29|0
1746017650000|2025-04-30 12:54:10|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6316.29|6316.29|0
1746017670000|2025-04-30 12:54:30|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1746017740000|2025-04-30 12:55:40|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1746017790000|2025-04-30 12:56:30|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1746017860000|2025-04-30 12:57:40|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1746017940000|2025-04-30 12:59:00|6318.63|6318.63|6320.75|6320.75|6320.75|6320.75|6318.63|6318.63|0
1746018010000|2025-04-30 13:00:10|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1746018050000|2025-04-30 13:00:50|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1746018070000|2025-04-30 13:01:10|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1746018080000|2025-04-30 13:01:20|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1746018100000|2025-04-30 13:01:40|6323.22|6323.22|6321.94|6321.94|6323.22|6323.22|6321.94|6321.94|0
1746018120000|2025-04-30 13:02:00|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|0
1746018180000|2025-04-30 13:03:00|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|0
1746018200000|2025-04-30 13:03:20|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1746018270000|2025-04-30 13:04:30|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1746018360000|2025-04-30 13:06:00|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1746018370000|2025-04-30 13:06:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1746018400000|2025-04-30 13:06:40|6318.76|6318.76|6317.87|6317.87|6318.76|6318.76|6317.87|6317.87|0
1746018420000|2025-04-30 13:07:00|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1746018430000|2025-04-30 13:07:10|6314.46|6314.46|6313.4|6313.4|6314.46|6314.46|6313.4|6313.4|0
1746018440000|2025-04-30 13:07:20|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1746018500000|2025-04-30 13:08:20|6306.3|6306.3|6304.88|6304.88|6306.3|6306.3|6304.88|6304.88|0
1746018520000|2025-04-30 13:08:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1746018540000|2025-04-30 13:09:00|6299.92|6299.92|6298.86|6298.86|6300.98|6300.98|6298.86|6298.86|0
1746018600000|2025-04-30 13:10:00|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1746018650000|2025-04-30 13:10:50|6299|6299|6299|6299|6299|6299|6299|6299|0
1746018660000|2025-04-30 13:11:00|6296.88|6296.88|6296.45|6296.45|6296.88|6296.88|6295.55|6295.55|0
1746018690000|2025-04-30 13:11:30|6295.39|6295.39|6295.17|6295.17|6296.45|6296.45|6295.17|6295.17|0
1746018710000|2025-04-30 13:11:50|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|0
1746018730000|2025-04-30 13:12:10|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1746018750000|2025-04-30 13:12:30|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1746018790000|2025-04-30 13:13:10|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1746018800000|2025-04-30 13:13:20|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1746018820000|2025-04-30 13:13:40|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1746018830000|2025-04-30 13:13:50|6288.27|6288.27|6285.93|6285.93|6288.27|6288.27|6285.27|6285.27|0
1746018840000|2025-04-30 13:14:00|6287.21|6287.21|6284.02|6284.02|6287.21|6287.21|6284.02|6284.02|0
1746018900000|2025-04-30 13:15:00|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1746018950000|2025-04-30 13:15:50|6282.3|6282.3|6282.3|6282.3|6283.36|6283.36|6282.3|6282.3|0
1746018990000|2025-04-30 13:16:30|6284.42|6284.42|6283.36|6283.36|6284.42|6284.42|6283.36|6283.36|0
1746019200000|2025-04-30 13:20:00|6286.54|6286.54|6284.75|6284.75|6286.54|6286.54|6284.75|6284.75|0
1746019270000|2025-04-30 13:21:10|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1746019350000|2025-04-30 13:22:30|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1746019500000|2025-04-30 13:25:00|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1746019540000|2025-04-30 13:25:40|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|0
1746019690000|2025-04-30 13:28:10|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1746019700000|2025-04-30 13:28:20|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1746019750000|2025-04-30 13:29:10|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1746019780000|2025-04-30 13:29:40|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1746019800000|2025-04-30 13:30:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1746019830000|2025-04-30 13:30:30|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1746019870000|2025-04-30 13:31:10|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1746019880000|2025-04-30 13:31:20|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1746019970000|2025-04-30 13:32:50|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1746019980000|2025-04-30 13:33:00|6297.93|6297.93|6296.51|6296.51|6297.93|6297.93|6296.51|6296.51|0
1746020010000|2025-04-30 13:33:30|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1746020070000|2025-04-30 13:34:30|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|0
1746020090000|2025-04-30 13:34:50|6292.38|6292.38|6293.27|6293.27|6293.27|6293.27|6292.38|6292.38|0
1746020100000|2025-04-30 13:35:00|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1746020240000|2025-04-30 13:37:20|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1746020270000|2025-04-30 13:37:50|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1746020320000|2025-04-30 13:38:40|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1746020340000|2025-04-30 13:39:00|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1746020360000|2025-04-30 13:39:20|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1746020440000|2025-04-30 13:40:40|6291.56|6291.56|6286.25|6286.25|6291.56|6291.56|6286.25|6286.25|0
1746020470000|2025-04-30 13:41:10|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746020480000|2025-04-30 13:41:20|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1746020490000|2025-04-30 13:41:30|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1746020540000|2025-04-30 13:42:20|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1746020580000|2025-04-30 13:43:00|6285.97|6285.97|6282.79|6282.79|6285.97|6285.97|6282.79|6282.79|0
1746020680000|2025-04-30 13:44:40|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1746020700000|2025-04-30 13:45:00|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1746020730000|2025-04-30 13:45:30|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1746020740000|2025-04-30 13:45:40|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1746020750000|2025-04-30 13:45:50|6285.97|6285.97|6284.91|6284.91|6285.97|6285.97|6284.91|6284.91|0
1746020760000|2025-04-30 13:46:00|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1746020780000|2025-04-30 13:46:20|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1746020790000|2025-04-30 13:46:30|6281.72|6281.72|6283|6283|6283|6283|6281.72|6281.72|0
1746020820000|2025-04-30 13:47:00|6283.67|6283.67|6288.81|6288.81|6288.81|6288.81|6283.67|6283.67|0
1746020840000|2025-04-30 13:47:20|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|0
1746020900000|2025-04-30 13:48:20|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1746020910000|2025-04-30 13:48:30|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1746020980000|2025-04-30 13:49:40|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1746020990000|2025-04-30 13:49:50|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1746021000000|2025-04-30 13:50:00|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1746021010000|2025-04-30 13:50:10|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1746021020000|2025-04-30 13:50:20|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1746021040000|2025-04-30 13:50:40|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1746021080000|2025-04-30 13:51:20|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1746021110000|2025-04-30 13:51:50|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1746021240000|2025-04-30 13:54:00|6282.65|6282.65|6281.59|6281.59|6282.65|6282.65|6281.59|6281.59|0
1746021310000|2025-04-30 13:55:10|6279.47|6279.47|6280.53|6280.53|6280.53|6280.53|6279.47|6279.47|0
1746021330000|2025-04-30 13:55:30|6283.71|6283.71|6284.78|6284.78|6284.78|6284.78|6283.71|6283.71|0
1746021340000|2025-04-30 13:55:40|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1746021360000|2025-04-30 13:56:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1746021380000|2025-04-30 13:56:20|6280.53|6280.53|6278.59|6278.59|6280.53|6280.53|6278.59|6278.59|0
1746021420000|2025-04-30 13:57:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1746021470000|2025-04-30 13:57:50|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1746021550000|2025-04-30 13:59:10|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1746021610000|2025-04-30 14:00:10|6274.56|6274.56|6273.49|6273.49|6274.56|6274.56|6273.49|6273.49|0
1746021640000|2025-04-30 14:00:40|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1746021660000|2025-04-30 14:01:00|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1746021670000|2025-04-30 14:01:10|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|0
1746021780000|2025-04-30 14:03:00|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1746021800000|2025-04-30 14:03:20|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1746021830000|2025-04-30 14:03:50|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1746021840000|2025-04-30 14:04:00|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1746021900000|2025-04-30 14:05:00|6275.44|6275.44|6275.44|6275.44|6276.5|6276.5|6275.44|6275.44|0
1746021930000|2025-04-30 14:05:30|6276.5|6276.5|6277.82|6277.82|6277.82|6277.82|6276.5|6276.5|0
1746021960000|2025-04-30 14:06:00|6278.88|6278.88|6281.01|6281.01|6281.01|6281.01|6278.88|6278.88|0
1746022010000|2025-04-30 14:06:50|6282.29|6282.29|6284.63|6284.63|6284.63|6284.63|6282.29|6282.29|0
1746022050000|2025-04-30 14:07:30|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1746022080000|2025-04-30 14:08:00|6280.16|6280.16|6278.88|6278.88|6280.16|6280.16|6278.88|6278.88|0
1746022110000|2025-04-30 14:08:30|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|0
1746022150000|2025-04-30 14:09:10|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1746022190000|2025-04-30 14:09:50|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1746022200000|2025-04-30 14:10:00|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1746022210000|2025-04-30 14:10:10|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1746022220000|2025-04-30 14:10:20|6278.92|6278.92|6281.04|6281.04|6281.04|6281.04|6278.92|6278.92|0
1746022230000|2025-04-30 14:10:30|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1746022350000|2025-04-30 14:12:30|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1746022370000|2025-04-30 14:12:50|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1746022490000|2025-04-30 14:14:50|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1746022530000|2025-04-30 14:15:30|6284.44|6284.44|6286.57|6286.57|6286.57|6286.57|6284.44|6284.44|0
1746022540000|2025-04-30 14:15:40|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1746022560000|2025-04-30 14:16:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1746022620000|2025-04-30 14:17:00|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1746022630000|2025-04-30 14:17:10|6285.51|6285.51|6284.44|6284.44|6285.51|6285.51|6284.44|6284.44|0
1746022680000|2025-04-30 14:18:00|6283.38|6283.38|6283.17|6283.17|6283.38|6283.38|6282.1|6282.1|0
1746022710000|2025-04-30 14:18:30|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1746022740000|2025-04-30 14:19:00|6283.17|6283.17|6282.1|6282.1|6283.17|6283.17|6282.1|6282.1|0
1746022750000|2025-04-30 14:19:10|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1746022760000|2025-04-30 14:19:20|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1746022800000|2025-04-30 14:20:00|6285.65|6285.65|6286.93|6286.93|6286.93|6286.93|6285.65|6285.65|0
1746022810000|2025-04-30 14:20:10|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1746022820000|2025-04-30 14:20:20|6290.12|6290.12|6292.06|6292.06|6292.06|6292.06|6290.12|6290.12|0
1746022830000|2025-04-30 14:20:30|6292.95|6292.95|6293.85|6293.85|6293.85|6293.85|6292.95|6292.95|0
1746022850000|2025-04-30 14:20:50|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1746022940000|2025-04-30 14:22:20|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|0
1746022950000|2025-04-30 14:22:30|6290.66|6290.66|6287.21|6287.21|6290.66|6290.66|6287.21|6287.21|0
1746022990000|2025-04-30 14:23:10|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1746023020000|2025-04-30 14:23:40|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1746023030000|2025-04-30 14:23:50|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1746023050000|2025-04-30 14:24:10|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1746023080000|2025-04-30 14:24:40|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023100000|2025-04-30 14:25:00|6286.55|6286.55|6287.61|6287.61|6287.61|6287.61|6286.55|6286.55|0
1746023120000|2025-04-30 14:25:20|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|0
1746023130000|2025-04-30 14:25:30|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1746023160000|2025-04-30 14:26:00|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1746023200000|2025-04-30 14:26:40|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023230000|2025-04-30 14:27:10|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1746023270000|2025-04-30 14:27:50|6284.42|6284.42|6283.36|6283.36|6284.42|6284.42|6283.36|6283.36|0
1746023290000|2025-04-30 14:28:10|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023310000|2025-04-30 14:28:30|6284.82|6284.82|6286.15|6286.15|6286.15|6286.15|6284.82|6284.82|0
1746023320000|2025-04-30 14:28:40|6288.14|6288.14|6288.14|6288.14|6288.8|6288.8|6288.14|6288.14|0
1746023350000|2025-04-30 14:29:10|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1746023360000|2025-04-30 14:29:20|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1746023400000|2025-04-30 14:30:00|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1746023420000|2025-04-30 14:30:20|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1746023470000|2025-04-30 14:31:10|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1746023480000|2025-04-30 14:31:20|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1746023550000|2025-04-30 14:32:30|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1746023570000|2025-04-30 14:32:50|6284.82|6284.82|6283.75|6283.75|6284.82|6284.82|6283.75|6283.75|0
1746023580000|2025-04-30 14:33:00|6282.48|6282.48|6282.26|6282.26|6282.48|6282.48|6281.2|6281.2|0
1746023600000|2025-04-30 14:33:20|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1746023650000|2025-04-30 14:34:10|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1746023710000|2025-04-30 14:35:10|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1746023750000|2025-04-30 14:35:50|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1746023780000|2025-04-30 14:36:20|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1746023840000|2025-04-30 14:37:20|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1746023850000|2025-04-30 14:37:30|6279.56|6279.56|6280.62|6280.62|6280.62|6280.62|6279.56|6279.56|0
1746023860000|2025-04-30 14:37:40|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1746023980000|2025-04-30 14:39:40|6282.75|6282.75|6281.68|6281.68|6282.75|6282.75|6281.68|6281.68|0
1746024000000|2025-04-30 14:40:00|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1746024070000|2025-04-30 14:41:10|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1746024100000|2025-04-30 14:41:40|6282.75|6282.75|6280.06|6280.06|6282.75|6282.75|6280.06|6280.06|0
1746024110000|2025-04-30 14:41:50|6280.96|6280.96|6278.83|6278.83|6280.96|6280.96|6278.83|6278.83|0
1746024120000|2025-04-30 14:42:00|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1746024170000|2025-04-30 14:42:50|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|0
1746024180000|2025-04-30 14:43:00|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1746024200000|2025-04-30 14:43:20|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1746024220000|2025-04-30 14:43:40|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1746024240000|2025-04-30 14:44:00|6279.05|6279.05|6280.99|6280.99|6280.99|6280.99|6279.05|6279.05|0
1746024250000|2025-04-30 14:44:10|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1746024260000|2025-04-30 14:44:20|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1746024310000|2025-04-30 14:45:10|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1746024370000|2025-04-30 14:46:10|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1746024420000|2025-04-30 14:47:00|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|0
1746024490000|2025-04-30 14:48:10|6281.65|6281.65|6280.94|6280.94|6282.36|6282.36|6280.94|6280.94|0
1746024510000|2025-04-30 14:48:30|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1746024530000|2025-04-30 14:48:50|6284.34|6284.34|6286.47|6286.47|6287.53|6287.53|6284.34|6284.34|0
1746024580000|2025-04-30 14:49:40|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746024600000|2025-04-30 14:50:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1746024630000|2025-04-30 14:50:30|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746024640000|2025-04-30 14:50:40|6284.13|6284.13|6283.06|6283.06|6284.13|6284.13|6283.06|6283.06|0
1746024650000|2025-04-30 14:50:50|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024660000|2025-04-30 14:51:00|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746024670000|2025-04-30 14:51:10|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|0
1746024680000|2025-04-30 14:51:20|6280.09|6280.09|6278.82|6278.82|6280.09|6280.09|6278.82|6278.82|0
1746024750000|2025-04-30 14:52:30|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|0
1746024760000|2025-04-30 14:52:40|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1746024820000|2025-04-30 14:53:40|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746024890000|2025-04-30 14:54:50|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024900000|2025-04-30 14:55:00|6282|6282|6282|6282|6282|6282|6282|6282|0
1746024910000|2025-04-30 14:55:10|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024930000|2025-04-30 14:55:30|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746025020000|2025-04-30 14:57:00|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746025050000|2025-04-30 14:57:30|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1746025200000|2025-04-30 15:00:00|6285.84|6285.84|6286.5|6286.5|6286.5|6286.5|6285.84|6285.84|0
1746025210000|2025-04-30 15:00:10|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1746025320000|2025-04-30 15:02:00|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|0
1746025350000|2025-04-30 15:02:30|6288.62|6288.62|6290.75|6290.75|6290.75|6290.75|6288.62|6288.62|0
1746025360000|2025-04-30 15:02:40|6292.87|6292.87|6298.4|6298.4|6298.4|6298.4|6292.87|6292.87|0
1746025370000|2025-04-30 15:02:50|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1746025390000|2025-04-30 15:03:10|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1746025400000|2025-04-30 15:03:20|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1746025440000|2025-04-30 15:04:00|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1746025490000|2025-04-30 15:04:50|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1746025550000|2025-04-30 15:05:50|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1746025560000|2025-04-30 15:06:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1746025590000|2025-04-30 15:06:30|6300.95|6300.95|6299.89|6299.89|6300.95|6300.95|6299.89|6299.89|0
1746025620000|2025-04-30 15:07:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1746025700000|2025-04-30 15:08:20|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1746025750000|2025-04-30 15:09:10|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1746025800000|2025-04-30 15:10:00|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1746025830000|2025-04-30 15:10:30|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1746025840000|2025-04-30 15:10:40|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1746025860000|2025-04-30 15:11:00|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|0
1746025870000|2025-04-30 15:11:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1746025890000|2025-04-30 15:11:30|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1746025970000|2025-04-30 15:12:50|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1746026100000|2025-04-30 15:15:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1746026110000|2025-04-30 15:15:10|6311.14|6311.14|6312.2|6312.2|6312.2|6312.2|6311.14|6311.14|0
1746026140000|2025-04-30 15:15:40|6314.32|6314.32|6315.39|6315.39|6316.45|6316.45|6314.32|6314.32|0
1746026230000|2025-04-30 15:17:10|6310.08|6310.08|6309.01|6309.01|6311.14|6311.14|6309.01|6309.01|0
1746026280000|2025-04-30 15:18:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1746026310000|2025-04-30 15:18:30|6312.06|6312.06|6311.4|6311.4|6312.06|6312.06|6311.4|6311.4|0
1746026330000|2025-04-30 15:18:50|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|0
1746026360000|2025-04-30 15:19:20|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1746026380000|2025-04-30 15:19:40|6311.67|6311.67|6310.6|6310.6|6311.67|6311.67|6310.6|6310.6|0
1746026400000|2025-04-30 15:20:00|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1746026420000|2025-04-30 15:20:20|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1746026430000|2025-04-30 15:20:30|6311.67|6311.67|6310.6|6310.6|6311.67|6311.67|6310.6|6310.6|0
1746026440000|2025-04-30 15:20:40|6309.71|6309.71|6309.94|6309.94|6309.94|6309.94|6309.05|6309.05|0
1746026480000|2025-04-30 15:21:20|6311|6311|6311|6311|6311|6311|6311|6311|0
1746026520000|2025-04-30 15:22:00|6312.28|6312.28|6311.22|6311.22|6312.28|6312.28|6311.22|6311.22|0
1746026570000|2025-04-30 15:22:50|6312.28|6312.28|6313.34|6313.34|6313.34|6313.34|6312.28|6312.28|0
1746026580000|2025-04-30 15:23:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1746026590000|2025-04-30 15:23:10|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|0
1746026630000|2025-04-30 15:23:50|6312.28|6312.28|6313.34|6313.34|6313.34|6313.34|6312.28|6312.28|0
1746026660000|2025-04-30 15:24:20|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1746026670000|2025-04-30 15:24:30|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|0
1746026700000|2025-04-30 15:25:00|6311.9|6311.9|6310.84|6310.84|6311.9|6311.9|6310.84|6310.84|0
1746026720000|2025-04-30 15:25:20|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1746026730000|2025-04-30 15:25:30|6308.49|6308.49|6306.37|6306.37|6308.49|6308.49|6306.37|6306.37|0
1746026740000|2025-04-30 15:25:40|6307.43|6307.43|6310.62|6310.62|6310.62|6310.62|6307.43|6307.43|0
1746026800000|2025-04-30 15:26:40|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1746026870000|2025-04-30 15:27:50|6313.18|6313.18|6313.84|6313.84|6313.84|6313.84|6313.18|6313.18|0
1746026880000|2025-04-30 15:28:00|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1746026890000|2025-04-30 15:28:10|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1746026920000|2025-04-30 15:28:40|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1746026930000|2025-04-30 15:28:50|6314.9|6314.9|6317.39|6317.39|6317.39|6317.39|6314.9|6314.9|0
1746026940000|2025-04-30 15:29:00|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1746026950000|2025-04-30 15:29:10|6317.22|6317.22|6316.16|6316.16|6317.22|6317.22|6316.16|6316.16|0
1746026960000|2025-04-30 15:29:20|6317.43|6317.43|6318.5|6318.5|6318.5|6318.5|6317.43|6317.43|0
1746026970000|2025-04-30 15:29:30|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1746026980000|2025-04-30 15:29:40|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1745910900000|2025-04-29 07:15:00|6353|6353|6353|6353|6353|6353|6353|6353|0
1745911060000|2025-04-29 07:17:40|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1745911070000|2025-04-29 07:17:50|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1745911080000|2025-04-29 07:18:00|6351.91|6351.91|6353.19|6353.19|6353.19|6353.19|6351.91|6351.91|0
1745911120000|2025-04-29 07:18:40|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1745911190000|2025-04-29 07:19:50|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1745911200000|2025-04-29 07:20:00|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|6351.27|0
1745911270000|2025-04-29 07:21:10|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1745911350000|2025-04-29 07:22:30|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1745911360000|2025-04-29 07:22:40|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1745911550000|2025-04-29 07:25:50|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1745911560000|2025-04-29 07:26:00|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1745911660000|2025-04-29 07:27:40|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1745911680000|2025-04-29 07:28:00|6365.01|6365.01|6366.07|6366.07|6366.07|6366.07|6365.01|6365.01|0
1745911710000|2025-04-29 07:28:30|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1745911720000|2025-04-29 07:28:40|6365.68|6365.68|6366.58|6366.58|6366.58|6366.58|6365.68|6365.68|0
1745911750000|2025-04-29 07:29:10|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1745911800000|2025-04-29 07:30:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1745911810000|2025-04-29 07:30:10|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1745911850000|2025-04-29 07:30:50|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1745911900000|2025-04-29 07:31:40|6373.05|6373.05|6374.37|6374.37|6374.37|6374.37|6373.05|6373.05|0
1745911930000|2025-04-29 07:32:10|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|6377.95|0
1745911940000|2025-04-29 07:32:20|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|6382.2|0
1745911970000|2025-04-29 07:32:50|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1745911980000|2025-04-29 07:33:00|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|6382.97|0
1745911990000|2025-04-29 07:33:10|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|6384.24|0
1745912000000|2025-04-29 07:33:20|6382.12|6382.12|6383.02|6383.02|6383.02|6383.02|6382.12|6382.12|0
1745912010000|2025-04-29 07:33:30|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1745912100000|2025-04-29 07:35:00|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|6380.84|0
1745912120000|2025-04-29 07:35:20|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1745912130000|2025-04-29 07:35:30|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|6380.8|0
1745912150000|2025-04-29 07:35:50|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1745912200000|2025-04-29 07:36:40|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|6383.09|0
1745912280000|2025-04-29 07:38:00|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|6386.92|0
1745912290000|2025-04-29 07:38:10|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|6392.23|0
1745912300000|2025-04-29 07:38:20|6393.29|6393.29|6391.17|6391.17|6393.29|6393.29|6391.17|6391.17|0
1745912340000|2025-04-29 07:39:00|6391.83|6391.83|6391.83|6391.83|6393.11|6393.11|6391.83|6391.83|0
1745912370000|2025-04-29 07:39:30|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1745912410000|2025-04-29 07:40:10|6396.08|6396.08|6390.77|6390.77|6396.08|6396.08|6390.77|6390.77|0
1745912560000|2025-04-29 07:42:40|6391.66|6391.66|6392.94|6392.94|6392.94|6392.94|6391.66|6391.66|0
1745912670000|2025-04-29 07:44:30|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|6393.84|0
1745912680000|2025-04-29 07:44:40|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|6391.28|0
1745912690000|2025-04-29 07:44:50|6396.59|6396.59|6394.47|6394.47|6396.59|6396.59|6394.47|6394.47|0
1745912870000|2025-04-29 07:47:50|6393.57|6393.57|6394.47|6394.47|6394.47|6394.47|6393.57|6393.57|0
1745912990000|2025-04-29 07:49:50|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1745913040000|2025-04-29 07:50:40|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|6397.99|0
1745913120000|2025-04-29 07:52:00|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|6401.82|0
1745913130000|2025-04-29 07:52:10|6399.7|6399.7|6398.42|6398.42|6399.7|6399.7|6398.42|6398.42|0
1745913300000|2025-04-29 07:55:00|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|6402.4|0
1745913420000|2025-04-29 07:57:00|6400.27|6400.27|6399.21|6399.21|6400.27|6400.27|6399.21|6399.21|0
1745913430000|2025-04-29 07:57:10|6397.22|6397.22|6395.94|6395.94|6397.22|6397.22|6395.94|6395.94|0
1745913450000|2025-04-29 07:57:30|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|6394.88|0
1745913490000|2025-04-29 07:58:10|6397.73|6397.73|6394.88|6394.88|6397.73|6397.73|6394.88|6394.88|0
1745913520000|2025-04-29 07:58:40|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1745913610000|2025-04-29 08:00:10|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1745913730000|2025-04-29 08:02:10|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1745913810000|2025-04-29 08:03:30|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1745913860000|2025-04-29 08:04:20|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1745914080000|2025-04-29 08:08:00|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|6399.59|0
1745914150000|2025-04-29 08:09:10|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1745914280000|2025-04-29 08:11:20|6402.1|6402.1|6397.86|6397.86|6402.1|6402.1|6397.86|6397.86|0
1745914290000|2025-04-29 08:11:30|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|6399.98|0
1745914300000|2025-04-29 08:11:40|6401.04|6401.04|6402.1|6402.1|6402.1|6402.1|6401.04|6401.04|0
1745914320000|2025-04-29 08:12:00|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|6403.43|0
1745914340000|2025-04-29 08:12:20|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|6402.77|0
1745914470000|2025-04-29 08:14:30|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1745914560000|2025-04-29 08:16:00|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|6406.22|0
1745914580000|2025-04-29 08:16:20|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1745914640000|2025-04-29 08:17:20|6406|6406|6406|6406|6406|6406|6406|6406|0
1745914720000|2025-04-29 08:18:40|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1745914770000|2025-04-29 08:19:30|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1745914780000|2025-04-29 08:19:40|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1745914810000|2025-04-29 08:20:10|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|6403.15|0
1745914820000|2025-04-29 08:20:20|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1745914950000|2025-04-29 08:22:30|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|6405.32|0
1745914980000|2025-04-29 08:23:00|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|6404.43|0
1745915200000|2025-04-29 08:26:40|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|6405.49|0
1745915240000|2025-04-29 08:27:20|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|6406.38|0
1745915250000|2025-04-29 08:27:30|6407.45|6407.45|6406.17|6406.17|6407.45|6407.45|6406.17|6406.17|0
1745915260000|2025-04-29 08:27:40|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|6407.23|0
1745915280000|2025-04-29 08:28:00|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1745915370000|2025-04-29 08:29:30|6410.3|6410.3|6411.57|6411.57|6411.57|6411.57|6410.3|6410.3|0
1745915420000|2025-04-29 08:30:20|6414.76|6414.76|6416.55|6416.55|6416.55|6416.55|6414.76|6414.76|0
1745915480000|2025-04-29 08:31:20|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1745915540000|2025-04-29 08:32:20|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1745915560000|2025-04-29 08:32:40|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1745915610000|2025-04-29 08:33:30|6412.13|6412.13|6413.92|6413.92|6413.92|6413.92|6412.13|6412.13|0
1745915670000|2025-04-29 08:34:30|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|0
1745915820000|2025-04-29 08:37:00|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|6414.09|0
1745915950000|2025-04-29 08:39:10|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|0
1745915960000|2025-04-29 08:39:20|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|0
1745916070000|2025-04-29 08:41:10|6407.5|6407.5|6403.92|6403.92|6407.5|6407.5|6403.92|6403.92|0
1745916120000|2025-04-29 08:42:00|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1745916320000|2025-04-29 08:45:20|6411.36|6411.36|6408.17|6408.17|6411.36|6411.36|6408.17|6408.17|0
1745916440000|2025-04-29 08:47:20|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1745916490000|2025-04-29 08:48:10|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|6411.24|0
1745916500000|2025-04-29 08:48:20|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1745916560000|2025-04-29 08:49:20|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1745916710000|2025-04-29 08:51:50|6412.64|6412.64|6413.7|6413.7|6413.7|6413.7|6412.64|6412.64|0
1745916730000|2025-04-29 08:52:10|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1745916760000|2025-04-29 08:52:40|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1745916790000|2025-04-29 08:53:10|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|6412.64|0
1745916960000|2025-04-29 08:56:00|6413.53|6413.53|6412.47|6412.47|6413.53|6413.53|6412.47|6412.47|0
1745917070000|2025-04-29 08:57:50|6411.41|6411.41|6412.69|6412.69|6412.69|6412.69|6411.41|6411.41|0
1745917140000|2025-04-29 08:59:00|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1745917190000|2025-04-29 08:59:50|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917200000|2025-04-29 09:00:00|6410|6410|6410|6410|6410|6410|6410|6410|0
1745917230000|2025-04-29 09:00:30|6409.11|6409.11|6410.9|6410.9|6410.9|6410.9|6409.11|6409.11|0
1745917240000|2025-04-29 09:00:40|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1745917380000|2025-04-29 09:03:00|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|0
1745917420000|2025-04-29 09:03:40|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|6411.62|0
1745917480000|2025-04-29 09:04:40|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917520000|2025-04-29 09:05:20|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1745917540000|2025-04-29 09:05:40|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1745917550000|2025-04-29 09:05:50|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1745917570000|2025-04-29 09:06:10|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|6411.12|0
1745917890000|2025-04-29 09:11:30|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1745917910000|2025-04-29 09:11:50|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|6410.77|0
1745917920000|2025-04-29 09:12:00|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1745917960000|2025-04-29 09:12:40|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|6413.29|0
1745917980000|2025-04-29 09:13:00|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1745918010000|2025-04-29 09:13:30|6416.31|6416.31|6418.43|6418.43|6418.43|6418.43|6416.31|6416.31|0
1745918050000|2025-04-29 09:14:10|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|6420.22|0
1745918100000|2025-04-29 09:15:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1745918110000|2025-04-29 09:15:10|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|6422.35|0
1745918130000|2025-04-29 09:15:30|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1745918150000|2025-04-29 09:15:50|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|0
1745918160000|2025-04-29 09:16:00|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1745918190000|2025-04-29 09:16:30|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1745918200000|2025-04-29 09:16:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1745918220000|2025-04-29 09:17:00|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|6424.86|0
1745918260000|2025-04-29 09:17:40|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|6424.2|0
1745918290000|2025-04-29 09:18:10|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|6422.08|0
1745918350000|2025-04-29 09:19:10|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1745918420000|2025-04-29 09:20:20|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|6421.81|0
1745918590000|2025-04-29 09:23:10|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1745918610000|2025-04-29 09:23:30|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1745918660000|2025-04-29 09:24:20|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|6417.6|0
1745918670000|2025-04-29 09:24:30|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1745918700000|2025-04-29 09:25:00|6413.77|6413.77|6415.05|6415.05|6415.05|6415.05|6413.77|6413.77|0
1745918720000|2025-04-29 09:25:20|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1745918730000|2025-04-29 09:25:30|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|6411.47|0
1745918780000|2025-04-29 09:26:20|6413.26|6413.26|6411.47|6411.47|6413.26|6413.26|6411.47|6411.47|0
1745918790000|2025-04-29 09:26:30|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|6412.36|0
1745918810000|2025-04-29 09:26:50|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|6413.26|0
1745918820000|2025-04-29 09:27:00|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1745918870000|2025-04-29 09:27:50|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1745918880000|2025-04-29 09:28:00|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|6409.34|0
1745918920000|2025-04-29 09:28:40|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|6407.22|0
1745918970000|2025-04-29 09:29:30|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|6408.28|0
1745919290000|2025-04-29 09:34:50|6409.34|6409.34|6410.41|6410.41|6410.41|6410.41|6409.34|6409.34|0
1745919320000|2025-04-29 09:35:20|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|6412.96|0
1745919460000|2025-04-29 09:37:40|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1745919560000|2025-04-29 09:39:20|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1745919640000|2025-04-29 09:40:40|6412.61|6412.61|6410.05|6410.05|6412.61|6412.61|6410.05|6410.05|0
1745919670000|2025-04-29 09:41:10|6411.33|6411.33|6406.87|6406.87|6411.33|6411.33|6406.87|6406.87|0
1745919730000|2025-04-29 09:42:10|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|6404.75|0
1745919810000|2025-04-29 09:43:30|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1745919850000|2025-04-29 09:44:10|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1745919900000|2025-04-29 09:45:00|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1745919910000|2025-04-29 09:45:10|6407.81|6407.81|6406.92|6406.92|6407.81|6407.81|6406.92|6406.92|0
1745920080000|2025-04-29 09:48:00|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|6407.98|0
1745920090000|2025-04-29 09:48:10|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1745920140000|2025-04-29 09:49:00|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920180000|2025-04-29 09:49:40|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1745920250000|2025-04-29 09:50:50|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1745920310000|2025-04-29 09:51:50|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920370000|2025-04-29 09:52:50|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|6411.38|0
1745920410000|2025-04-29 09:53:30|6413.94|6413.94|6411.38|6411.38|6413.94|6413.94|6411.38|6411.38|0
1745920510000|2025-04-29 09:55:10|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1745920610000|2025-04-29 09:56:50|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|6410.32|0
1745920850000|2025-04-29 10:00:50|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1745920860000|2025-04-29 10:01:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1745921030000|2025-04-29 10:03:50|6415.63|6415.63|6413.51|6413.51|6415.63|6415.63|6413.51|6413.51|0
1745921160000|2025-04-29 10:06:00|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1745921270000|2025-04-29 10:07:50|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1745921280000|2025-04-29 10:08:00|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|6416.52|0
1745921400000|2025-04-29 10:10:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1745921550000|2025-04-29 10:12:30|6413.34|6413.34|6414.4|6414.4|6414.4|6414.4|6413.34|6413.34|0
1745921690000|2025-04-29 10:14:50|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1745921850000|2025-04-29 10:17:30|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1745921870000|2025-04-29 10:17:50|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1745922010000|2025-04-29 10:20:10|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|6417.85|0
1745922070000|2025-04-29 10:21:10|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1745922100000|2025-04-29 10:21:40|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|6421.25|0
1745922220000|2025-04-29 10:23:40|6422.15|6422.15|6423.04|6423.04|6423.04|6423.04|6421.25|6421.25|0
1745922290000|2025-04-29 10:24:50|6425.17|6425.17|6423.38|6423.38|6425.17|6425.17|6423.38|6423.38|0
1745922390000|2025-04-29 10:26:30|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|6419.13|0
1745922520000|2025-04-29 10:28:40|6420.19|6420.19|6419.13|6419.13|6420.19|6420.19|6419.13|6419.13|0
1745922600000|2025-04-29 10:30:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1745922740000|2025-04-29 10:32:20|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1745922750000|2025-04-29 10:32:30|6419.13|6419.13|6420.19|6420.19|6420.19|6420.19|6419.13|6419.13|0
1745922800000|2025-04-29 10:33:20|6417.64|6417.64|6418.91|6418.91|6418.91|6418.91|6417.64|6417.64|0
1745922950000|2025-04-29 10:35:50|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1745923010000|2025-04-29 10:36:50|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|6418.91|0
1745923050000|2025-04-29 10:37:30|6417.85|6417.85|6418.91|6418.91|6418.91|6418.91|6417.85|6417.85|0
1745923080000|2025-04-29 10:38:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1745923130000|2025-04-29 10:38:50|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|6419.3|0
1745923150000|2025-04-29 10:39:10|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745923160000|2025-04-29 10:39:20|6415.9|6415.9|6414.11|6414.11|6415.9|6415.9|6414.11|6414.11|0
1745923170000|2025-04-29 10:39:30|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|6415.17|0
1745923260000|2025-04-29 10:41:00|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|6413.89|0
1745923300000|2025-04-29 10:41:40|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1745923330000|2025-04-29 10:42:10|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1745923340000|2025-04-29 10:42:20|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1745923610000|2025-04-29 10:46:50|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|6408.93|0
1745923630000|2025-04-29 10:47:10|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1745923700000|2025-04-29 10:48:20|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|6402.52|0
1745923940000|2025-04-29 10:52:20|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|6403.59|0
1745924040000|2025-04-29 10:54:00|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|6401.46|0
1745924160000|2025-04-29 10:56:00|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|6399.33|0
1745924320000|2025-04-29 10:58:40|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|6397.9|0
1745924330000|2025-04-29 10:58:50|6397.19|6397.19|6396.63|6396.63|6397.9|6397.9|6396.63|6396.63|0
1745924380000|2025-04-29 10:59:40|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1745924510000|2025-04-29 11:01:50|6397.02|6397.02|6393.84|6393.84|6397.02|6397.02|6393.84|6393.84|0
1745924530000|2025-04-29 11:02:10|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|6394.73|0
1745924570000|2025-04-29 11:02:50|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|6392.61|0
1745924750000|2025-04-29 11:05:50|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1745924980000|2025-04-29 11:09:40|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|6390.49|0
1745924990000|2025-04-29 11:09:50|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|6391.55|0
1745925060000|2025-04-29 11:11:00|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|6390.88|0
1745925270000|2025-04-29 11:14:30|6393.44|6393.44|6390.88|6390.88|6393.44|6393.44|6390.88|6390.88|0
1745925340000|2025-04-29 11:15:40|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1745925430000|2025-04-29 11:17:10|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1745925630000|2025-04-29 11:20:30|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|0
1745925660000|2025-04-29 11:21:00|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|6391.6|0
1745925810000|2025-04-29 11:23:30|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1745925840000|2025-04-29 11:24:00|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|6388.42|0
1745926020000|2025-04-29 11:27:00|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1745926370000|2025-04-29 11:32:50|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|6390.76|0
1745926400000|2025-04-29 11:33:20|6391.47|6391.47|6392.89|6392.89|6392.89|6392.89|6391.47|6391.47|0
1745926770000|2025-04-29 11:39:30|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1745926900000|2025-04-29 11:41:40|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|6396.3|0
1745927040000|2025-04-29 11:44:00|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|6395.02|0
1745927220000|2025-04-29 11:47:00|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1745927350000|2025-04-29 11:49:10|6394.85|6394.85|6393.95|6393.95|6394.85|6394.85|6393.95|6393.95|0
1745927400000|2025-04-29 11:50:00|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1745927470000|2025-04-29 11:51:10|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1745927490000|2025-04-29 11:51:30|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1745927620000|2025-04-29 11:53:40|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1745927680000|2025-04-29 11:54:40|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1745927700000|2025-04-29 11:55:00|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1745927710000|2025-04-29 11:55:10|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|6394.17|0
1745927720000|2025-04-29 11:55:20|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|6395.45|0
1745927800000|2025-04-29 11:56:40|6399.7|6399.7|6401.82|6401.82|6401.82|6401.82|6399.7|6399.7|0
1745927820000|2025-04-29 11:57:00|6402.88|6402.88|6404.16|6404.16|6404.16|6404.16|6402.88|6402.88|0
1745927850000|2025-04-29 11:57:30|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1745927890000|2025-04-29 11:58:10|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|6402.32|0
1745927900000|2025-04-29 11:58:20|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1745927960000|2025-04-29 11:59:20|6406.78|6406.78|6404.66|6404.66|6406.78|6406.78|6404.66|6404.66|0
1745928060000|2025-04-29 12:01:00|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1745928070000|2025-04-29 12:01:10|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|6404.66|0
1745928120000|2025-04-29 12:02:00|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|6406.78|0
1745928170000|2025-04-29 12:02:50|6407.44|6407.44|6408.77|6408.77|6408.77|6408.77|6407.44|6407.44|0
1745928260000|2025-04-29 12:04:20|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|6410.89|0
1745928480000|2025-04-29 12:08:00|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|6408.77|0
1745928500000|2025-04-29 12:08:20|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1745928530000|2025-04-29 12:08:50|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1745928540000|2025-04-29 12:09:00|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|6412.83|0
1745928550000|2025-04-29 12:09:10|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1745928760000|2025-04-29 12:12:40|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|6413.9|0
1745928810000|2025-04-29 12:13:30|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|6416.02|0
1745928820000|2025-04-29 12:13:40|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1745928840000|2025-04-29 12:14:00|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|0
1745928880000|2025-04-29 12:14:40|6419.02|6419.02|6418.36|6418.36|6419.02|6419.02|6418.36|6418.36|0
1745928910000|2025-04-29 12:15:10|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1745928940000|2025-04-29 12:15:40|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|6416.64|0
1745929000000|2025-04-29 12:16:40|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|6414.51|0
1745929080000|2025-04-29 12:18:00|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|6413.23|0
1745929160000|2025-04-29 12:19:20|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|6410.05|0
1745929190000|2025-04-29 12:19:50|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|6408.99|0
1745929250000|2025-04-29 12:20:50|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1745929260000|2025-04-29 12:21:00|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1745929280000|2025-04-29 12:21:20|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1745929330000|2025-04-29 12:22:10|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|6410.38|0
1745929410000|2025-04-29 12:23:30|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|6411.66|0
1745929460000|2025-04-29 12:24:20|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|6410.6|0
1745929470000|2025-04-29 12:24:30|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|6409.54|0
1745929570000|2025-04-29 12:26:10|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|6408.26|0
1745929600000|2025-04-29 12:26:40|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1745929610000|2025-04-29 12:26:50|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1745929630000|2025-04-29 12:27:10|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1745929700000|2025-04-29 12:28:20|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1745929750000|2025-04-29 12:29:10|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|6405.26|0
1745929810000|2025-04-29 12:30:10|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|6406.15|0
1745929850000|2025-04-29 12:30:50|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1745929860000|2025-04-29 12:31:00|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1745929890000|2025-04-29 12:31:30|6399.12|6399.12|6397.84|6397.84|6399.12|6399.12|6397.84|6397.84|0
1745930050000|2025-04-29 12:34:10|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|6398.9|0
1745930180000|2025-04-29 12:36:20|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|6399.96|0
1745930440000|2025-04-29 12:40:40|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|6402.08|0
1745930480000|2025-04-29 12:41:20|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|0
1745930630000|2025-04-29 12:43:50|6405.03|6405.03|6403.75|6403.75|6405.03|6405.03|6403.75|6403.75|0
1745930700000|2025-04-29 12:45:00|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1745930730000|2025-04-29 12:45:30|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1745930800000|2025-04-29 12:46:40|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|6404.35|0
1745930810000|2025-04-29 12:46:50|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1745930840000|2025-04-29 12:47:20|6401.79|6401.79|6401.57|6401.57|6401.79|6401.79|6400.51|6400.51|0
1745930980000|2025-04-29 12:49:40|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1745931180000|2025-04-29 12:53:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1745931220000|2025-04-29 12:53:40|6405.19|6405.19|6408.38|6408.38|6408.38|6408.38|6405.19|6405.19|0
1745931230000|2025-04-29 12:53:50|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|6410.5|0
1745931250000|2025-04-29 12:54:10|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|6409.22|0
1745931280000|2025-04-29 12:54:40|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|6410.29|0
1745931390000|2025-04-29 12:56:30|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|6409.01|0
1745931570000|2025-04-29 12:59:30|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|6406.88|0
1745931590000|2025-04-29 12:59:50|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1745931650000|2025-04-29 13:00:50|6403.48|6403.48|6404.54|6404.54|6404.54|6404.54|6403.48|6403.48|0
1745931660000|2025-04-29 13:01:00|6403.27|6403.27|6401.94|6401.94|6403.27|6403.27|6401.94|6401.94|0
1745931670000|2025-04-29 13:01:10|6402.6|6402.6|6399.09|6399.09|6402.6|6402.6|6399.09|6399.09|0
1745931780000|2025-04-29 13:03:00|6397.81|6397.81|6398.53|6398.53|6398.53|6398.53|6397.81|6397.81|0
1745931800000|2025-04-29 13:03:20|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1745931810000|2025-04-29 13:03:30|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1745931840000|2025-04-29 13:04:00|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|6393.35|0
1745931850000|2025-04-29 13:04:10|6391.56|6391.56|6392.24|6392.24|6393.52|6393.52|6391.56|6391.56|0
1745931860000|2025-04-29 13:04:20|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|6393.13|0
1745931870000|2025-04-29 13:04:30|6391.81|6391.81|6390.91|6390.91|6391.81|6391.81|6390.91|6390.91|0
1745931900000|2025-04-29 13:05:00|6389.85|6389.85|6388.79|6388.79|6389.85|6389.85|6388.79|6388.79|0
1745931950000|2025-04-29 13:05:50|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1745931960000|2025-04-29 13:06:00|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|6390.96|0
1745932050000|2025-04-29 13:07:30|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|6392.02|0
1745932140000|2025-04-29 13:09:00|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1745932170000|2025-04-29 13:09:30|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|6390.79|0
1745932210000|2025-04-29 13:10:10|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1745932290000|2025-04-29 13:11:30|6390.79|6390.79|6392.92|6392.92|6392.92|6392.92|6390.79|6390.79|0
1745932320000|2025-04-29 13:12:00|6394.86|6394.86|6393.58|6393.58|6394.86|6394.86|6393.58|6393.58|0
1745932330000|2025-04-29 13:12:10|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|6392.92|0
1745932400000|2025-04-29 13:13:20|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1745932470000|2025-04-29 13:14:30|6396.1|6396.1|6395.04|6395.04|6396.1|6396.1|6395.04|6395.04|0
1745932640000|2025-04-29 13:17:20|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1745932790000|2025-04-29 13:19:50|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745932800000|2025-04-29 13:20:00|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1745933150000|2025-04-29 13:25:50|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1745933200000|2025-04-29 13:26:40|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1745933300000|2025-04-29 13:28:20|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|6392.7|0
1745933380000|2025-04-29 13:29:40|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1745933400000|2025-04-29 13:30:00|6396.1|6396.1|6392.92|6392.92|6396.1|6396.1|6392.92|6392.92|0
1745933420000|2025-04-29 13:30:20|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933430000|2025-04-29 13:30:30|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1745933460000|2025-04-29 13:31:00|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933470000|2025-04-29 13:31:10|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|6390.58|0
1745933590000|2025-04-29 13:33:10|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1745933610000|2025-04-29 13:33:30|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|0
1745933660000|2025-04-29 13:34:20|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1745933700000|2025-04-29 13:35:00|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1745933710000|2025-04-29 13:35:10|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|6392.49|0
1745933720000|2025-04-29 13:35:20|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|6393.76|0
1745933750000|2025-04-29 13:35:50|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|6394.83|0
1745933770000|2025-04-29 13:36:10|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1745933840000|2025-04-29 13:37:20|6394.83|6394.83|6393.76|6393.76|6394.83|6394.83|6393.76|6393.76|0
1745933870000|2025-04-29 13:37:50|6392.49|6392.49|6393.72|6393.72|6394.38|6394.38|6392.49|6392.49|0
1745933880000|2025-04-29 13:38:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1745933890000|2025-04-29 13:38:10|6398.18|6398.18|6399.24|6399.24|6399.24|6399.24|6398.18|6398.18|0
1745933900000|2025-04-29 13:38:20|6401.38|6401.38|6403.5|6403.5|6403.5|6403.5|6401.38|6401.38|0
1745933930000|2025-04-29 13:38:50|6402.44|6402.44|6401.38|6401.38|6402.44|6402.44|6401.38|6401.38|0
1745933960000|2025-04-29 13:39:20|6403.5|6403.5|6403.15|6403.15|6403.5|6403.5|6402.44|6402.44|0
1745933970000|2025-04-29 13:39:30|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|6404.05|0
1745933980000|2025-04-29 13:39:40|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|6404.94|0
1745934020000|2025-04-29 13:40:20|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|6405.84|0
1745934080000|2025-04-29 13:41:20|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1745934110000|2025-04-29 13:41:50|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|6407.78|0
1745934130000|2025-04-29 13:42:10|6408.84|6408.84|6406.72|6406.72|6408.84|6408.84|6406.72|6406.72|0
1745934170000|2025-04-29 13:42:50|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1745934300000|2025-04-29 13:45:00|6404.38|6404.38|6405.44|6405.44|6406.5|6406.5|6404.38|6404.38|0
1745934400000|2025-04-29 13:46:40|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|0
1745934420000|2025-04-29 13:47:00|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1745934430000|2025-04-29 13:47:10|6405.08|6405.08|6405.79|6405.79|6405.79|6405.79|6405.08|6405.08|0
1745934480000|2025-04-29 13:48:00|6406.45|6406.45|6407.11|6407.11|6407.11|6407.11|6406.45|6406.45|0
1745934500000|2025-04-29 13:48:20|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1745934520000|2025-04-29 13:48:40|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1745934560000|2025-04-29 13:49:20|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|6406.9|0
1745934600000|2025-04-29 13:50:00|6407.96|6407.96|6412.02|6412.02|6413.09|6413.09|6407.96|6407.96|0
1745934640000|2025-04-29 13:50:40|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1745934650000|2025-04-29 13:50:50|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|6409.9|0
1745934680000|2025-04-29 13:51:20|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1745934690000|2025-04-29 13:51:30|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745934700000|2025-04-29 13:51:40|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1745934710000|2025-04-29 13:51:50|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1745934730000|2025-04-29 13:52:10|6419.46|6419.46|6415.21|6415.21|6419.46|6419.46|6415.21|6415.21|0
1745934800000|2025-04-29 13:53:20|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1745934870000|2025-04-29 13:54:30|6416.44|6416.44|6415.38|6415.38|6416.44|6416.44|6415.38|6415.38|0
1745934910000|2025-04-29 13:55:10|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|6414.31|0
1745934920000|2025-04-29 13:55:20|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1745934960000|2025-04-29 13:56:00|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1745935050000|2025-04-29 13:57:30|6415.76|6415.76|6414.87|6414.87|6415.76|6415.76|6414.87|6414.87|0
1745935110000|2025-04-29 13:58:30|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|6413.8|0
1745935120000|2025-04-29 13:58:40|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1745935140000|2025-04-29 13:59:00|6410.4|6410.4|6409.74|6409.74|6410.4|6410.4|6409.69|6409.69|0
1745935170000|2025-04-29 13:59:30|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|6408.84|0
1745935190000|2025-04-29 13:59:50|6408.13|6408.13|6406.85|6406.85|6408.13|6408.13|6406.85|6406.85|0
1745935210000|2025-04-29 14:00:10|6405.79|6405.79|6404.73|6404.73|6405.79|6405.79|6404.73|6404.73|0
1745935410000|2025-04-29 14:03:30|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1745935510000|2025-04-29 14:05:10|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1745935520000|2025-04-29 14:05:20|6409.19|6409.19|6407.07|6407.07|6409.19|6409.19|6407.07|6407.07|0
1745935600000|2025-04-29 14:06:40|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1745935630000|2025-04-29 14:07:10|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|6407.47|0
1745935700000|2025-04-29 14:08:20|6405.35|6405.35|6403.22|6403.22|6405.35|6405.35|6403.22|6403.22|0
1745935710000|2025-04-29 14:08:30|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|6404.28|0
1745935750000|2025-04-29 14:09:10|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1745935820000|2025-04-29 14:10:20|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|6400.88|0
1745935860000|2025-04-29 14:11:00|6398.76|6398.76|6390.44|6390.44|6398.76|6398.76|6390.44|6390.44|0
1745935870000|2025-04-29 14:11:10|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1745935930000|2025-04-29 14:12:10|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|6391.67|0
1745936000000|2025-04-29 14:13:20|6389.55|6389.55|6391.67|6391.67|6391.67|6391.67|6389.55|6389.55|0
1745936010000|2025-04-29 14:13:30|6393.8|6393.8|6394.86|6394.86|6394.86|6394.86|6392.74|6392.74|0
1745936160000|2025-04-29 14:16:00|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936220000|2025-04-29 14:17:00|6394.86|6394.86|6393.8|6393.8|6394.86|6394.86|6393.8|6393.8|0
1745936230000|2025-04-29 14:17:10|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1745936240000|2025-04-29 14:17:20|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1745936270000|2025-04-29 14:17:50|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936320000|2025-04-29 14:18:40|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|6394.86|0
1745936330000|2025-04-29 14:18:50|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1745936350000|2025-04-29 14:19:10|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|6395.92|0
1745936440000|2025-04-29 14:20:40|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|6395.26|0
1745936460000|2025-04-29 14:21:00|6395.92|6395.92|6394.86|6394.86|6395.92|6395.92|6394.86|6394.86|0
1745936490000|2025-04-29 14:21:30|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|6393.58|0
1745936540000|2025-04-29 14:22:20|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|6392.52|0
1745936640000|2025-04-29 14:24:00|6393.58|6393.58|6392.52|6392.52|6393.58|6393.58|6392.52|6392.52|0
1745936650000|2025-04-29 14:24:10|6391.86|6391.86|6388.67|6388.67|6391.86|6391.86|6388.67|6388.67|0
1745936670000|2025-04-29 14:24:30|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|6389.73|0
1745936710000|2025-04-29 14:25:10|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1745936840000|2025-04-29 14:27:20|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1745936900000|2025-04-29 14:28:20|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1745936940000|2025-04-29 14:29:00|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|6390.3|0
1745936950000|2025-04-29 14:29:10|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1745936980000|2025-04-29 14:29:40|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1745937010000|2025-04-29 14:30:10|6388.25|6388.25|6387.18|6387.18|6388.25|6388.25|6387.18|6387.18|0
1745937020000|2025-04-29 14:30:20|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|6388.25|0
1745937120000|2025-04-29 14:32:00|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|6388.91|0
1745937130000|2025-04-29 14:32:10|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|6389.97|0
1745937280000|2025-04-29 14:34:40|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|6393.16|0
1745937360000|2025-04-29 14:36:00|6393.82|6393.82|6394.48|6394.48|6394.48|6394.48|6393.82|6393.82|0
1745937380000|2025-04-29 14:36:20|6396.61|6396.61|6397.67|6397.67|6397.67|6397.67|6396.61|6396.61|0
1745937400000|2025-04-29 14:36:40|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1745937490000|2025-04-29 14:38:10|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1745937530000|2025-04-29 14:38:50|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1745937650000|2025-04-29 14:40:50|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1745937670000|2025-04-29 14:41:10|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|0
1745937700000|2025-04-29 14:41:40|6401.3|6401.3|6399.17|6399.17|6401.3|6401.3|6399.17|6399.17|0
1745937710000|2025-04-29 14:41:50|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|6399.84|0
1745937720000|2025-04-29 14:42:00|6398.41|6398.41|6400.54|6400.54|6400.54|6400.54|6398.41|6398.41|0
1745937880000|2025-04-29 14:44:40|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|6401.6|0
1745937890000|2025-04-29 14:44:50|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|6402.66|0
1745937940000|2025-04-29 14:45:40|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|6405.22|0
1745937980000|2025-04-29 14:46:20|6404.16|6404.16|6405.22|6405.22|6405.22|6405.22|6404.16|6404.16|0
1745937990000|2025-04-29 14:46:30|6407.34|6407.34|6408.4|6408.4|6408.4|6408.4|6407.34|6407.34|0
1745938040000|2025-04-29 14:47:20|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1745938110000|2025-04-29 14:48:30|6408.4|6408.4|6409.3|6409.3|6409.3|6409.3|6408.4|6408.4|0
1745938180000|2025-04-29 14:49:40|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|6411.42|0
1745938300000|2025-04-29 14:51:40|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1745938390000|2025-04-29 14:53:10|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1745938400000|2025-04-29 14:53:20|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|6410.14|0
1745938430000|2025-04-29 14:53:50|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1745938580000|2025-04-29 14:56:20|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1745938610000|2025-04-29 14:56:50|6412.7|6412.7|6413.76|6413.76|6413.76|6413.76|6412.7|6412.7|0
1745938640000|2025-04-29 14:57:20|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|6414.66|0
1745938660000|2025-04-29 14:57:40|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|0
1745938670000|2025-04-29 14:57:50|6416.61|6416.61|6415.55|6415.55|6416.61|6416.61|6415.55|6415.55|0
1745938710000|2025-04-29 14:58:30|6416.22|6416.22|6416.88|6416.88|6416.88|6416.88|6416.22|6416.22|0
1745938720000|2025-04-29 14:58:40|6417.94|6417.94|6419|6419|6419|6419|6417.94|6417.94|0
1745938750000|2025-04-29 14:59:10|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1745938820000|2025-04-29 15:00:20|6421.34|6421.34|6422.62|6422.62|6422.62|6422.62|6421.34|6421.34|0
1745938830000|2025-04-29 15:00:30|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1745938850000|2025-04-29 15:00:50|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|6421.92|0
1745938860000|2025-04-29 15:01:00|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|6420.86|0
1745938880000|2025-04-29 15:01:20|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1745938980000|2025-04-29 15:03:00|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|0
1745939010000|2025-04-29 15:03:30|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|6422.18|0
1745939070000|2025-04-29 15:04:30|6420.91|6420.91|6419.63|6419.63|6420.91|6420.91|6419.63|6419.63|0
1745939100000|2025-04-29 15:05:00|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1745939110000|2025-04-29 15:05:10|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1745939140000|2025-04-29 15:05:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1745939170000|2025-04-29 15:06:10|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1745939180000|2025-04-29 15:06:20|6422.81|6422.81|6422.81|6422.81|6423.87|6423.87|6422.81|6422.81|0
1745939250000|2025-04-29 15:07:30|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1745939300000|2025-04-29 15:08:20|6423.21|6423.21|6422.55|6422.55|6423.21|6423.21|6422.55|6422.55|0
1745939310000|2025-04-29 15:08:30|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1745939330000|2025-04-29 15:08:50|6424.27|6424.27|6425.6|6425.6|6425.6|6425.6|6424.27|6424.27|0
1745939340000|2025-04-29 15:09:00|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|6424.54|0
1745939380000|2025-04-29 15:09:40|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|6422.41|0
1745939400000|2025-04-29 15:10:00|6423.48|6423.48|6418.58|6418.58|6423.48|6423.48|6418.58|6418.58|0
1745939410000|2025-04-29 15:10:10|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1745939520000|2025-04-29 15:12:00|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1745939570000|2025-04-29 15:12:50|6418.98|6418.98|6421.1|6421.1|6421.1|6421.1|6418.98|6418.98|0
1745939590000|2025-04-29 15:13:10|6422.38|6422.38|6420.96|6420.96|6422.38|6422.38|6420.96|6420.96|0
1745939770000|2025-04-29 15:16:10|6422.02|6422.02|6423.08|6423.08|6423.08|6423.08|6422.02|6422.02|0
1745939780000|2025-04-29 15:16:20|6425.76|6425.76|6426|6426|6426.66|6426.66|6425.76|6425.76|0
1745939800000|2025-04-29 15:16:40|6423.31|6423.31|6422.42|6422.42|6423.31|6423.31|6422.42|6422.42|0
1745939820000|2025-04-29 15:17:00|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|6421.75|0
1745939840000|2025-04-29 15:17:20|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1745939880000|2025-04-29 15:18:00|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1745939900000|2025-04-29 15:18:20|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|6418.35|0
1745940000000|2025-04-29 15:20:00|6417.46|6417.46|6417.67|6417.67|6417.67|6417.67|6416.4|6416.4|0
1745940070000|2025-04-29 15:21:10|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|6416.61|0
1745940080000|2025-04-29 15:21:20|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|6417.28|0
1745940100000|2025-04-29 15:21:40|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1745940150000|2025-04-29 15:22:30|6413.19|6413.19|6411.07|6411.07|6413.19|6413.19|6411.07|6411.07|0
1745940170000|2025-04-29 15:22:50|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1745940180000|2025-04-29 15:23:00|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1745940210000|2025-04-29 15:23:30|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|6410.01|0
1745940260000|2025-04-29 15:24:20|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|6411.07|0
1745940300000|2025-04-29 15:25:00|6407.88|6407.88|6404.44|6404.44|6407.88|6407.88|6404.44|6404.44|0
1745940320000|2025-04-29 15:25:20|6405.5|6405.5|6404.44|6404.44|6405.5|6405.5|6404.44|6404.44|0
1745940350000|2025-04-29 15:25:50|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|6403.16|0
1745940360000|2025-04-29 15:26:00|6404.22|6404.22|6404.05|6404.05|6405.11|6405.11|6404.05|6404.05|0
1745940390000|2025-04-29 15:26:30|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|6406.18|0
1745940410000|2025-04-29 15:26:50|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1745940430000|2025-04-29 15:27:10|6408.73|6408.73|6409.63|6409.63|6409.63|6409.63|6408.73|6408.73|0
1745940470000|2025-04-29 15:27:50|6410.91|6410.91|6409.63|6409.63|6410.91|6410.91|6409.63|6409.63|0
1745940520000|2025-04-29 15:28:40|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1745940570000|2025-04-29 15:29:30|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|6409.58|0
1745940580000|2025-04-29 15:29:40|6410.91|6410.91|6411.26|6411.26|6411.97|6411.97|6410.91|6410.91|0
1745940590000|2025-04-29 15:29:50|6412.15|6412.15|6411.93|6411.93|6412.15|6412.15|6410.87|6410.87|0
1746083740000|2025-05-01 07:15:40|6314.41|6314.41|6315.31|6315.31|6315.31|6315.31|6314.41|6314.41|0
1746084040000|2025-05-01 07:20:40|6317.87|6317.87|6319.14|6319.14|6319.14|6319.14|6317.87|6317.87|0
1746084130000|2025-05-01 07:22:10|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1746084330000|2025-05-01 07:25:30|6316.46|6316.46|6315.4|6315.4|6316.46|6316.46|6315.4|6315.4|0
1746084390000|2025-05-01 07:26:30|6313.61|6313.61|6313.44|6313.44|6313.61|6313.61|6313.44|6313.44|0
1746084420000|2025-05-01 07:27:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1746084440000|2025-05-01 07:27:20|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1746084450000|2025-05-01 07:27:30|6311.78|6311.78|6314.34|6314.34|6314.34|6314.34|6311.78|6311.78|0
1746084540000|2025-05-01 07:29:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1746084980000|2025-05-01 07:36:20|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1746085070000|2025-05-01 07:37:50|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1746085360000|2025-05-01 07:42:40|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1746085710000|2025-05-01 07:48:30|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1746085770000|2025-05-01 07:49:30|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1746085780000|2025-05-01 07:49:40|6315.66|6315.66|6316.56|6316.56|6316.56|6316.56|6315.66|6315.66|0
1746085790000|2025-05-01 07:49:50|6318.35|6318.35|6317.07|6317.07|6318.35|6318.35|6317.07|6317.07|0
1746085850000|2025-05-01 07:50:50|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1746085900000|2025-05-01 07:51:40|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1746086050000|2025-05-01 07:54:10|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1746086180000|2025-05-01 07:56:20|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1746086420000|2025-05-01 08:00:20|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1746086840000|2025-05-01 08:07:20|6316.29|6316.29|6317.19|6317.19|6317.19|6317.19|6316.29|6316.29|0
1746086950000|2025-05-01 08:09:10|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1746087590000|2025-05-01 08:19:50|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1746088240000|2025-05-01 08:30:40|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746089010000|2025-05-01 08:43:30|6317.57|6317.57|6318.85|6318.85|6318.85|6318.85|6317.57|6317.57|0
1746089150000|2025-05-01 08:45:50|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1746089260000|2025-05-01 08:47:40|6323.1|6323.1|6324.16|6324.16|6324.16|6324.16|6323.1|6323.1|0
1746090920000|2025-05-01 09:15:20|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746091090000|2025-05-01 09:18:10|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1746091150000|2025-05-01 09:19:10|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1746091200000|2025-05-01 09:20:00|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1746091210000|2025-05-01 09:20:10|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1746091260000|2025-05-01 09:21:00|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1746091670000|2025-05-01 09:27:50|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1746091830000|2025-05-01 09:30:30|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1746091840000|2025-05-01 09:30:40|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1746091860000|2025-05-01 09:31:00|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1746091900000|2025-05-01 09:31:40|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1746091910000|2025-05-01 09:31:50|6313.2|6313.2|6314.26|6314.26|6314.26|6314.26|6313.2|6313.2|0
1746092040000|2025-05-01 09:34:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1746092280000|2025-05-01 09:38:00|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1746093250000|2025-05-01 09:54:10|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1746093260000|2025-05-01 09:54:20|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1746093330000|2025-05-01 09:55:30|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1746093440000|2025-05-01 09:57:20|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1746093590000|2025-05-01 09:59:50|6306.03|6306.03|6304.75|6304.75|6306.03|6306.03|6304.75|6304.75|0
1746093980000|2025-05-01 10:06:20|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1746094350000|2025-05-01 10:12:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1746094550000|2025-05-01 10:15:50|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1746094590000|2025-05-01 10:16:30|6300.03|6300.03|6298.75|6298.75|6300.03|6300.03|6298.75|6298.75|0
1746094620000|2025-05-01 10:17:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1746094630000|2025-05-01 10:17:10|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1746094840000|2025-05-01 10:20:40|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1746094860000|2025-05-01 10:21:00|6296.19|6296.19|6297.26|6297.26|6297.26|6297.26|6296.19|6296.19|0
1746095180000|2025-05-01 10:26:20|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1746095410000|2025-05-01 10:30:10|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1746095640000|2025-05-01 10:34:00|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1746095730000|2025-05-01 10:35:30|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1746095760000|2025-05-01 10:36:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1746095820000|2025-05-01 10:37:00|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1746096180000|2025-05-01 10:43:00|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1746096460000|2025-05-01 10:47:40|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|0
1746096790000|2025-05-01 10:53:10|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1746096880000|2025-05-01 10:54:40|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1746097000000|2025-05-01 10:56:40|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1746097070000|2025-05-01 10:57:50|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1746097260000|2025-05-01 11:01:00|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1746097830000|2025-05-01 11:10:30|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1746097920000|2025-05-01 11:12:00|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1746098080000|2025-05-01 11:14:40|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1746098120000|2025-05-01 11:15:20|6293.56|6293.56|6292.85|6292.85|6293.56|6293.56|6292.85|6292.85|0
1746098320000|2025-05-01 11:18:40|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|0
1746098660000|2025-05-01 11:24:20|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1746098870000|2025-05-01 11:27:50|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1746098880000|2025-05-01 11:28:00|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1746098890000|2025-05-01 11:28:10|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1746098990000|2025-05-01 11:29:50|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1746099040000|2025-05-01 11:30:40|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1746099050000|2025-05-01 11:30:50|6306.92|6306.92|6307.98|6307.98|6307.98|6307.98|6306.92|6306.92|0
1746099060000|2025-05-01 11:31:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1746099080000|2025-05-01 11:31:20|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1746099090000|2025-05-01 11:31:30|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|0
1746099120000|2025-05-01 11:32:00|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1746099770000|2025-05-01 11:42:50|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1746099980000|2025-05-01 11:46:20|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1746100180000|2025-05-01 11:49:40|6306.92|6306.92|6307.98|6307.98|6307.98|6307.98|6306.92|6306.92|0
1746100440000|2025-05-01 11:54:00|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1746100450000|2025-05-01 11:54:10|6305.33|6305.33|6306.46|6306.46|6307.12|6307.12|6305.33|6305.33|0
1746100850000|2025-05-01 12:00:50|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1746100970000|2025-05-01 12:02:50|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1746101050000|2025-05-01 12:04:10|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1746101520000|2025-05-01 12:12:00|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1746102220000|2025-05-01 12:23:40|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1746102320000|2025-05-01 12:25:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1746102370000|2025-05-01 12:26:10|6313.47|6313.47|6314.54|6314.54|6314.54|6314.54|6313.47|6313.47|0
1746102530000|2025-05-01 12:28:50|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1746102600000|2025-05-01 12:30:00|6315.81|6315.81|6314.75|6314.75|6315.81|6315.81|6314.75|6314.75|0
1746102690000|2025-05-01 12:31:30|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1746102800000|2025-05-01 12:33:20|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1746103000000|2025-05-01 12:36:40|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1746103040000|2025-05-01 12:37:20|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1746103710000|2025-05-01 12:48:30|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1746103800000|2025-05-01 12:50:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746103850000|2025-05-01 12:50:50|6320.97|6320.97|6319.91|6319.91|6320.97|6320.97|6319.91|6319.91|0
1746104030000|2025-05-01 12:53:50|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1746104080000|2025-05-01 12:54:40|6322.76|6322.76|6321.7|6321.7|6322.76|6322.76|6321.7|6321.7|0
1746104170000|2025-05-01 12:56:10|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1746104220000|2025-05-01 12:57:00|6324.04|6324.04|6325.32|6325.32|6325.32|6325.32|6324.04|6324.04|0
1746104440000|2025-05-01 13:00:40|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1746104450000|2025-05-01 13:00:50|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1746104460000|2025-05-01 13:01:00|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1746104480000|2025-05-01 13:01:20|6321.07|6321.07|6322.4|6322.4|6322.4|6322.4|6321.07|6321.07|0
1746105130000|2025-05-01 13:12:10|6328.77|6328.77|6327.71|6327.71|6328.77|6328.77|6327.71|6327.71|0
1746105270000|2025-05-01 13:14:30|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1746105360000|2025-05-01 13:16:00|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1746105390000|2025-05-01 13:16:30|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1746105780000|2025-05-01 13:23:00|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1746105900000|2025-05-01 13:25:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1746106100000|2025-05-01 13:28:20|6319.88|6319.88|6320.77|6320.77|6320.77|6320.77|6319.88|6319.88|0
1746106130000|2025-05-01 13:28:50|6318.65|6318.65|6317.59|6317.59|6318.65|6318.65|6317.59|6317.59|0
1746106250000|2025-05-01 13:30:50|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1746106430000|2025-05-01 13:33:50|6315.25|6315.25|6313.97|6313.97|6315.25|6315.25|6313.97|6313.97|0
1746106440000|2025-05-01 13:34:00|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1746106510000|2025-05-01 13:35:10|6314.4|6314.4|6312.28|6312.28|6314.4|6314.4|6312.28|6312.28|0
1746106520000|2025-05-01 13:35:20|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|0
1746106530000|2025-05-01 13:35:30|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1746106550000|2025-05-01 13:35:50|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1746106580000|2025-05-01 13:36:20|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1746106630000|2025-05-01 13:37:10|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1746106730000|2025-05-01 13:38:50|6316.74|6316.74|6318.87|6318.87|6318.87|6318.87|6316.74|6316.74|0
1746106760000|2025-05-01 13:39:20|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1746106770000|2025-05-01 13:39:30|6318.87|6318.87|6320.29|6320.29|6320.29|6320.29|6318.87|6318.87|0
1746107030000|2025-05-01 13:43:50|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1746107080000|2025-05-01 13:44:40|6325.6|6325.6|6326.66|6326.66|6326.66|6326.66|6325.6|6325.6|0
1746107100000|2025-05-01 13:45:00|6327.72|6327.72|6326.66|6326.66|6327.72|6327.72|6326.66|6326.66|0
1746107160000|2025-05-01 13:46:00|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1746107170000|2025-05-01 13:46:10|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1746107180000|2025-05-01 13:46:20|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1746107210000|2025-05-01 13:46:50|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1746107220000|2025-05-01 13:47:00|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1746107300000|2025-05-01 13:48:20|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1746107390000|2025-05-01 13:49:50|6326.66|6326.66|6327.72|6327.72|6327.72|6327.72|6326.66|6326.66|0
1746107400000|2025-05-01 13:50:00|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1746107460000|2025-05-01 13:51:00|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1746107470000|2025-05-01 13:51:10|6328.79|6328.79|6330.91|6330.91|6330.91|6330.91|6328.79|6328.79|0
1746107530000|2025-05-01 13:52:10|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1746107570000|2025-05-01 13:52:50|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1746107620000|2025-05-01 13:53:40|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1746107670000|2025-05-01 13:54:30|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1746107770000|2025-05-01 13:56:10|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1746107790000|2025-05-01 13:56:30|6336.63|6336.63|6339.19|6339.19|6339.19|6339.19|6336.63|6336.63|0
1746107820000|2025-05-01 13:57:00|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1746107850000|2025-05-01 13:57:30|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1746107860000|2025-05-01 13:57:40|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1746107880000|2025-05-01 13:58:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1746107890000|2025-05-01 13:58:10|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1746108000000|2025-05-01 14:00:00|6346.04|6346.04|6348.16|6348.16|6348.16|6348.16|6346.04|6346.04|0
1746108010000|2025-05-01 14:00:10|6350.29|6350.29|6351.35|6351.35|6351.35|6351.35|6350.29|6350.29|0
1746108060000|2025-05-01 14:01:00|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1746108190000|2025-05-01 14:03:10|6349.49|6349.49|6352.14|6352.14|6352.14|6352.14|6349.49|6349.49|0
1746108280000|2025-05-01 14:04:40|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1746108310000|2025-05-01 14:05:10|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1746108360000|2025-05-01 14:06:00|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1746108370000|2025-05-01 14:06:10|6359.82|6359.82|6360.72|6360.72|6360.72|6360.72|6359.82|6359.82|0
1746108400000|2025-05-01 14:06:40|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1746108410000|2025-05-01 14:06:50|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|0
1746108420000|2025-05-01 14:07:00|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1746108490000|2025-05-01 14:08:10|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1746108610000|2025-05-01 14:10:10|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1746108700000|2025-05-01 14:11:40|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1746108950000|2025-05-01 14:15:50|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1746108960000|2025-05-01 14:16:00|6364.29|6364.29|6363.22|6363.22|6364.29|6364.29|6363.22|6363.22|0
1746109270000|2025-05-01 14:21:10|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|0
1746109390000|2025-05-01 14:23:10|6364.69|6364.69|6363.62|6363.62|6364.69|6364.69|6363.62|6363.62|0
1746109410000|2025-05-01 14:23:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1746109540000|2025-05-01 14:25:40|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1746109650000|2025-05-01 14:27:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1746109660000|2025-05-01 14:27:40|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1746109940000|2025-05-01 14:32:20|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1746110000000|2025-05-01 14:33:20|6365.53|6365.53|6361.65|6361.65|6365.53|6365.53|6361.65|6361.65|0
1746110050000|2025-05-01 14:34:10|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1746110160000|2025-05-01 14:36:00|6361.65|6361.65|6362.93|6362.93|6362.93|6362.93|6361.65|6361.65|0
1746110600000|2025-05-01 14:43:20|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|0
1746110810000|2025-05-01 14:46:50|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1746110870000|2025-05-01 14:47:50|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1746110880000|2025-05-01 14:48:00|6356.91|6356.91|6357.62|6357.62|6357.62|6357.62|6356.91|6356.91|0
1746111030000|2025-05-01 14:50:30|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1746111060000|2025-05-01 14:51:00|6359.61|6359.61|6358.94|6358.94|6359.61|6359.61|6358.94|6358.94|0
1746111100000|2025-05-01 14:51:40|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1746111160000|2025-05-01 14:52:40|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1746111190000|2025-05-01 14:53:10|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1746111260000|2025-05-01 14:54:20|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1746111320000|2025-05-01 14:55:20|6360.48|6360.48|6361.76|6361.76|6361.76|6361.76|6360.48|6360.48|0
1746111360000|2025-05-01 14:56:00|6363.89|6363.89|6364.78|6364.78|6364.78|6364.78|6363.89|6363.89|0
1746111430000|2025-05-01 14:57:10|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1746111520000|2025-05-01 14:58:40|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1746111560000|2025-05-01 14:59:20|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|0
1746111670000|2025-05-01 15:01:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1746111720000|2025-05-01 15:02:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1746111810000|2025-05-01 15:03:30|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1746111840000|2025-05-01 15:04:00|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1746111920000|2025-05-01 15:05:20|6366.89|6366.89|6367.6|6367.6|6367.6|6367.6|6366.89|6366.89|0
1746111960000|2025-05-01 15:06:00|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1746112130000|2025-05-01 15:08:50|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1746112140000|2025-05-01 15:09:00|6366.28|6366.28|6368.4|6368.4|6368.4|6368.4|6366.28|6366.28|0
1746112150000|2025-05-01 15:09:10|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|0
1746112170000|2025-05-01 15:09:30|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1746112180000|2025-05-01 15:09:40|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1746112200000|2025-05-01 15:10:00|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1746112210000|2025-05-01 15:10:10|6370.91|6370.91|6375.42|6375.42|6375.42|6375.42|6370.91|6370.91|0
1746112220000|2025-05-01 15:10:20|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1746112280000|2025-05-01 15:11:20|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1746112340000|2025-05-01 15:12:20|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1746112350000|2025-05-01 15:12:30|6378.61|6378.61|6379.67|6379.67|6379.67|6379.67|6378.61|6378.61|0
1746112370000|2025-05-01 15:12:50|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1746112460000|2025-05-01 15:14:20|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1746112490000|2025-05-01 15:14:50|6382.69|6382.69|6385.87|6385.87|6385.87|6385.87|6382.69|6382.69|0
1746112510000|2025-05-01 15:15:10|6387.15|6387.15|6383.96|6383.96|6387.15|6387.15|6383.96|6383.96|0
1746112580000|2025-05-01 15:16:20|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|0
1746112600000|2025-05-01 15:16:40|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1746112620000|2025-05-01 15:17:00|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1746112630000|2025-05-01 15:17:10|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1746112660000|2025-05-01 15:17:40|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1746112680000|2025-05-01 15:18:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1746112690000|2025-05-01 15:18:10|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1746112720000|2025-05-01 15:18:40|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1746112740000|2025-05-01 15:19:00|6389.87|6389.87|6387.75|6387.75|6389.87|6389.87|6387.75|6387.75|0
1746112750000|2025-05-01 15:19:10|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1746112850000|2025-05-01 15:20:50|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1746112860000|2025-05-01 15:21:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1746112880000|2025-05-01 15:21:20|6382.61|6382.61|6383.27|6383.27|6383.27|6383.27|6382.61|6382.61|0
1746112940000|2025-05-01 15:22:20|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1746112950000|2025-05-01 15:22:30|6379.87|6379.87|6376.6|6376.6|6379.87|6379.87|6376.6|6376.6|0
1746112960000|2025-05-01 15:22:40|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1746112970000|2025-05-01 15:22:50|6375.75|6375.75|6374.69|6374.69|6375.75|6375.75|6374.69|6374.69|0
1746113030000|2025-05-01 15:23:50|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|0
1746113040000|2025-05-01 15:24:00|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1746113060000|2025-05-01 15:24:20|6378.36|6378.36|6379.02|6379.02|6379.02|6379.02|6378.36|6378.36|0
1746113180000|2025-05-01 15:26:20|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1746113190000|2025-05-01 15:26:30|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|0
1746113220000|2025-05-01 15:27:00|6382.47|6382.47|6382.47|6382.47|6383.75|6383.75|6382.47|6382.47|0
1746113260000|2025-05-01 15:27:40|6383.13|6383.13|6383.8|6383.8|6383.8|6383.8|6383.13|6383.13|0
1746113280000|2025-05-01 15:28:00|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1746113290000|2025-05-01 15:28:10|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1746113340000|2025-05-01 15:29:00|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1746113360000|2025-05-01 15:29:20|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1746113370000|2025-05-01 15:29:30|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1746113380000|2025-05-01 15:29:40|6385.19|6385.19|6379.32|6379.32|6385.19|6385.19|6379.32|6379.32|0
1745997330000|2025-04-30 07:15:30|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|6422.43|0
1745997350000|2025-04-30 07:15:50|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1745997360000|2025-04-30 07:16:00|6415|6415|6415|6415|6415|6415|6415|6415|0
1745997370000|2025-04-30 07:16:10|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1745997460000|2025-04-30 07:17:40|6415.63|6415.63|6417.75|6417.75|6417.75|6417.75|6414.35|6414.35|0
1745997650000|2025-04-30 07:20:50|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1745997660000|2025-04-30 07:21:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1745997760000|2025-04-30 07:22:40|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1745997780000|2025-04-30 07:23:00|6422|6422|6419.87|6419.87|6422|6422|6419.87|6419.87|0
1745997840000|2025-04-30 07:24:00|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1745997850000|2025-04-30 07:24:10|6425.18|6425.18|6426.25|6426.25|6426.25|6426.25|6425.18|6425.18|0
1745997880000|2025-04-30 07:24:40|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1745997890000|2025-04-30 07:24:50|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1745997900000|2025-04-30 07:25:00|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1745997910000|2025-04-30 07:25:10|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1745997920000|2025-04-30 07:25:20|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|6429.96|0
1745997930000|2025-04-30 07:25:30|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|6430.62|0
1745998070000|2025-04-30 07:27:50|6427.94|6427.94|6427.04|6427.04|6427.94|6427.94|6427.04|6427.04|0
1745998090000|2025-04-30 07:28:10|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|6425.76|0
1745998110000|2025-04-30 07:28:30|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|6427.55|0
1745998120000|2025-04-30 07:28:40|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1745998250000|2025-04-30 07:30:50|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1745998260000|2025-04-30 07:31:00|6428.35|6428.35|6426.23|6426.23|6428.35|6428.35|6426.23|6426.23|0
1745998270000|2025-04-30 07:31:10|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1745998310000|2025-04-30 07:31:50|6424.73|6424.73|6423.67|6423.67|6424.73|6424.73|6423.67|6423.67|0
1745998370000|2025-04-30 07:32:50|6423.01|6423.01|6422.35|6422.35|6423.01|6423.01|6422.35|6422.35|0
1745998530000|2025-04-30 07:35:30|6421.07|6421.07|6418.51|6418.51|6421.07|6421.07|6418.51|6418.51|0
1745998800000|2025-04-30 07:40:00|6405.55|6405.55|6405.77|6405.77|6406.83|6406.83|6405.55|6405.55|0
1745998830000|2025-04-30 07:40:30|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|6405.1|0
1745998920000|2025-04-30 07:42:00|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1745999110000|2025-04-30 07:45:10|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1745999140000|2025-04-30 07:45:40|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1745999250000|2025-04-30 07:47:30|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|0
1745999340000|2025-04-30 07:49:00|6414.61|6414.61|6417.17|6417.17|6418.45|6418.45|6414.61|6414.61|0
1745999370000|2025-04-30 07:49:30|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|6421.42|0
1745999400000|2025-04-30 07:50:00|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1745999440000|2025-04-30 07:50:40|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1745999670000|2025-04-30 07:54:30|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|6414.61|0
1745999900000|2025-04-30 07:58:20|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|6407.18|0
1746000030000|2025-04-30 08:00:30|6408.46|6408.46|6407.18|6407.18|6408.46|6408.46|6407.18|6407.18|0
1746000040000|2025-04-30 08:00:40|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|6405.9|0
1746000050000|2025-04-30 08:00:50|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1746000160000|2025-04-30 08:02:40|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000210000|2025-04-30 08:03:30|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1746000240000|2025-04-30 08:04:00|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000270000|2025-04-30 08:04:30|6402.5|6402.5|6400.37|6400.37|6402.5|6402.5|6400.37|6400.37|0
1746000300000|2025-04-30 08:05:00|6405.68|6405.68|6404.62|6404.62|6405.68|6405.68|6404.62|6404.62|0
1746000310000|2025-04-30 08:05:10|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|6403.56|0
1746000340000|2025-04-30 08:05:40|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1746000350000|2025-04-30 08:05:50|6407.18|6407.18|6405.9|6405.9|6407.18|6407.18|6405.9|6405.9|0
1746000410000|2025-04-30 08:06:50|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|6404.84|0
1746000490000|2025-04-30 08:08:10|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|6406.96|0
1746000500000|2025-04-30 08:08:20|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1746000530000|2025-04-30 08:08:50|6406.75|6406.75|6408.02|6408.02|6408.02|6408.02|6406.75|6406.75|0
1746000590000|2025-04-30 08:09:50|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1746000690000|2025-04-30 08:11:30|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1746000900000|2025-04-30 08:15:00|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|6407.81|0
1746000920000|2025-04-30 08:15:20|6409.09|6409.09|6404.84|6404.84|6409.09|6409.09|6404.84|6404.84|0
1746000980000|2025-04-30 08:16:20|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1746001030000|2025-04-30 08:17:10|6401.44|6401.44|6400.16|6400.16|6402.72|6402.72|6400.16|6400.16|0
1746001220000|2025-04-30 08:20:20|6402.28|6402.28|6400.16|6400.16|6402.28|6402.28|6400.16|6400.16|0
1746001450000|2025-04-30 08:24:10|6401.44|6401.44|6400.16|6400.16|6401.44|6401.44|6400.16|6400.16|0
1746001460000|2025-04-30 08:24:20|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|6396.97|0
1746001580000|2025-04-30 08:26:20|6395.69|6395.69|6391.45|6391.45|6395.69|6395.69|6391.45|6391.45|0
1746001590000|2025-04-30 08:26:30|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1746001630000|2025-04-30 08:27:10|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|6389.49|0
1746001700000|2025-04-30 08:28:20|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1746002200000|2025-04-30 08:36:40|6394.8|6394.8|6393.74|6393.74|6394.8|6394.8|6393.74|6393.74|0
1746002280000|2025-04-30 08:38:00|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1746002390000|2025-04-30 08:39:50|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1746002410000|2025-04-30 08:40:10|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|0
1746002450000|2025-04-30 08:40:50|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|6390.34|0
1746002720000|2025-04-30 08:45:20|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|6389.27|0
1746002740000|2025-04-30 08:45:40|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|6388.21|0
1746002990000|2025-04-30 08:49:50|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|6387.15|0
1746003410000|2025-04-30 08:56:50|6384.59|6384.59|6380.34|6380.34|6384.59|6384.59|6380.34|6380.34|0
1746003590000|2025-04-30 08:59:50|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1746003630000|2025-04-30 09:00:30|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|6379.12|0
1746003640000|2025-04-30 09:00:40|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|6380.01|0
1746003900000|2025-04-30 09:05:00|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|6378.73|0
1746003920000|2025-04-30 09:05:20|6379.79|6379.79|6381.92|6381.92|6381.92|6381.92|6379.79|6379.79|0
1746003970000|2025-04-30 09:06:10|6380.86|6380.86|6382.13|6382.13|6382.13|6382.13|6380.86|6380.86|0
1746003980000|2025-04-30 09:06:20|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1746004110000|2025-04-30 09:08:30|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1746004190000|2025-04-30 09:09:50|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1746004500000|2025-04-30 09:15:00|6381.84|6381.84|6383.12|6383.12|6383.12|6383.12|6381.84|6381.84|0
1746004520000|2025-04-30 09:15:20|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1746005090000|2025-04-30 09:24:50|6389.28|6389.28|6390.56|6390.56|6390.56|6390.56|6389.28|6389.28|0
1746005130000|2025-04-30 09:25:30|6391.62|6391.62|6392.68|6392.68|6392.68|6392.68|6391.62|6391.62|0
1746005150000|2025-04-30 09:25:50|6394.67|6394.67|6393.34|6393.34|6394.67|6394.67|6393.34|6393.34|0
1746005190000|2025-04-30 09:26:30|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|6394.24|0
1746005290000|2025-04-30 09:28:10|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|6394.9|0
1746005390000|2025-04-30 09:29:50|6394.24|6394.24|6394.9|6394.9|6394.9|6394.9|6394.24|6394.24|0
1746005420000|2025-04-30 09:30:20|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|6397.02|0
1746005580000|2025-04-30 09:33:00|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1746005620000|2025-04-30 09:33:40|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|6396.67|0
1746005670000|2025-04-30 09:34:30|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|6395.96|0
1746005700000|2025-04-30 09:35:00|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|6392.78|0
1746005770000|2025-04-30 09:36:10|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|6396.61|0
1746005800000|2025-04-30 09:36:40|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1746005820000|2025-04-30 09:37:00|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1746005910000|2025-04-30 09:38:30|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1746005920000|2025-04-30 09:38:40|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|6398.38|0
1746005970000|2025-04-30 09:39:30|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|6395.2|0
1746006000000|2025-04-30 09:40:00|6393.87|6393.87|6392.59|6392.59|6393.87|6393.87|6392.59|6392.59|0
1746006350000|2025-04-30 09:45:50|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1746006570000|2025-04-30 09:49:30|6392.43|6392.43|6391.36|6391.36|6392.43|6392.43|6391.36|6391.36|0
1746006750000|2025-04-30 09:52:30|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|6393.49|0
1746007130000|2025-04-30 09:58:50|6396.04|6396.04|6394.77|6394.77|6396.04|6396.04|6394.77|6394.77|0
1746007390000|2025-04-30 10:03:10|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1746007410000|2025-04-30 10:03:30|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|6394.77|0
1746007720000|2025-04-30 10:08:40|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1746007800000|2025-04-30 10:10:00|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1746007990000|2025-04-30 10:13:10|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1746008070000|2025-04-30 10:14:30|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1746008080000|2025-04-30 10:14:40|6406.45|6406.45|6406.45|6406.45|6408.57|6408.57|6406.45|6406.45|0
1746008140000|2025-04-30 10:15:40|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|0
1746008200000|2025-04-30 10:16:40|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1746008210000|2025-04-30 10:16:50|6407.51|6407.51|6402.2|6402.2|6407.51|6407.51|6402.2|6402.2|0
1746008360000|2025-04-30 10:19:20|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1746008380000|2025-04-30 10:19:40|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|6403.26|0
1746008460000|2025-04-30 10:21:00|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1746008490000|2025-04-30 10:21:30|6406.45|6406.45|6407.51|6407.51|6408.57|6408.57|6406.45|6406.45|0
1746008610000|2025-04-30 10:23:30|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1746008630000|2025-04-30 10:23:50|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1746008640000|2025-04-30 10:24:00|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|6404.11|0
1746008710000|2025-04-30 10:25:10|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|0
1746008820000|2025-04-30 10:27:00|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1746008880000|2025-04-30 10:28:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1746008950000|2025-04-30 10:29:10|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1746008960000|2025-04-30 10:29:20|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|6407.96|0
1746008980000|2025-04-30 10:29:40|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|6406.89|0
1746009010000|2025-04-30 10:30:10|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|6405.83|0
1746009030000|2025-04-30 10:30:30|6403.71|6403.71|6405.83|6405.83|6405.83|6405.83|6403.71|6403.71|0
1746009210000|2025-04-30 10:33:30|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1746009240000|2025-04-30 10:34:00|6402.65|6402.65|6401.58|6401.58|6402.65|6402.65|6400.52|6400.52|0
1746009300000|2025-04-30 10:35:00|6400.52|6400.52|6397.34|6397.34|6400.52|6400.52|6397.34|6397.34|0
1746009340000|2025-04-30 10:35:40|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|6399.46|0
1746009620000|2025-04-30 10:40:20|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1746009960000|2025-04-30 10:46:00|6397.55|6397.55|6396.49|6396.49|6397.55|6397.55|6396.49|6396.49|0
1746009970000|2025-04-30 10:46:10|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|6397.55|0
1746010220000|2025-04-30 10:50:20|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|6395.43|0
1746010230000|2025-04-30 10:50:30|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|6392.24|0
1746010290000|2025-04-30 10:51:30|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|6391.18|0
1746010320000|2025-04-30 10:52:00|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|6393.3|0
1746010490000|2025-04-30 10:54:50|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|6392.03|0
1746010500000|2025-04-30 10:55:00|6391.31|6391.31|6389.32|6389.32|6391.31|6391.31|6389.32|6389.32|0
1746010540000|2025-04-30 10:55:40|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1746010710000|2025-04-30 10:58:30|6386.62|6386.62|6382.66|6382.66|6386.62|6386.62|6382.66|6382.66|0
1746010740000|2025-04-30 10:59:00|6382|6382|6382|6382|6382|6382|6382|6382|0
1746010910000|2025-04-30 11:01:50|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1746010950000|2025-04-30 11:02:30|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|6379.66|0
1746010960000|2025-04-30 11:02:40|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|6380.94|0
1746011020000|2025-04-30 11:03:40|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|6383.06|0
1746011100000|2025-04-30 11:05:00|6382|6382|6379.87|6379.87|6382|6382|6379.87|6379.87|0
1746011130000|2025-04-30 11:05:30|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|6378.98|0
1746011160000|2025-04-30 11:06:00|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|6377.92|0
1746011220000|2025-04-30 11:07:00|6378.98|6378.98|6377.92|6377.92|6378.98|6378.98|6377.92|6377.92|0
1746011440000|2025-04-30 11:10:40|6376.85|6376.85|6375.58|6375.58|6376.85|6376.85|6375.58|6375.58|0
1746011640000|2025-04-30 11:14:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1746011730000|2025-04-30 11:15:30|6374.82|6374.82|6374.15|6374.15|6374.82|6374.82|6374.15|6374.15|0
1746011760000|2025-04-30 11:16:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1746011820000|2025-04-30 11:17:00|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1746012000000|2025-04-30 11:20:00|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|6373.09|0
1746012150000|2025-04-30 11:22:30|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|6371.81|0
1746012340000|2025-04-30 11:25:40|6373.24|6373.24|6371.81|6371.81|6373.24|6373.24|6371.81|6371.81|0
1746012360000|2025-04-30 11:26:00|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|6371.1|0
1746012400000|2025-04-30 11:26:40|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1746012420000|2025-04-30 11:27:00|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1746012440000|2025-04-30 11:27:20|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1746012510000|2025-04-30 11:28:30|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|6371.85|0
1746012580000|2025-04-30 11:29:40|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|6372.91|0
1746012630000|2025-04-30 11:30:30|6373.62|6373.62|6372.91|6372.91|6373.62|6373.62|6372.91|6372.91|0
1746012960000|2025-04-30 11:36:00|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1746013210000|2025-04-30 11:40:10|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1746013510000|2025-04-30 11:45:10|6374.19|6374.19|6373.48|6373.48|6374.19|6374.19|6373.48|6373.48|0
1746013550000|2025-04-30 11:45:50|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1746013560000|2025-04-30 11:46:00|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|6372.86|0
1746013580000|2025-04-30 11:46:20|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|6371.59|0
1746013600000|2025-04-30 11:46:40|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|6374.77|0
1746013640000|2025-04-30 11:47:20|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1746013700000|2025-04-30 11:48:20|6369.96|6369.96|6367.62|6367.62|6369.96|6369.96|6367.62|6367.62|0
1746013760000|2025-04-30 11:49:20|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1746013820000|2025-04-30 11:50:20|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1746013940000|2025-04-30 11:52:20|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1746014050000|2025-04-30 11:54:10|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|6367.41|0
1746014130000|2025-04-30 11:55:30|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|6369.53|0
1746014340000|2025-04-30 11:59:00|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1746014380000|2025-04-30 11:59:40|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1746014420000|2025-04-30 12:00:20|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1746014430000|2025-04-30 12:00:30|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1746014460000|2025-04-30 12:01:00|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|6369.89|0
1746014520000|2025-04-30 12:02:00|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1746014620000|2025-04-30 12:03:40|6365.29|6365.29|6363.87|6363.87|6365.29|6365.29|6363.87|6363.87|0
1746014650000|2025-04-30 12:04:10|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|6364.09|0
1746014680000|2025-04-30 12:04:40|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|6365.37|0
1746014830000|2025-04-30 12:07:10|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|6364.7|0
1746014860000|2025-04-30 12:07:40|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1746014870000|2025-04-30 12:07:50|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1746015070000|2025-04-30 12:11:10|6367.54|6367.54|6366.21|6366.21|6367.54|6367.54|6366.21|6366.21|0
1746015110000|2025-04-30 12:11:50|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|6365.55|0
1746015120000|2025-04-30 12:12:00|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1746015190000|2025-04-30 12:13:10|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1746015300000|2025-04-30 12:15:00|6359.3|6359.3|6357.36|6357.36|6359.3|6359.3|6357.36|6357.36|0
1746015310000|2025-04-30 12:15:10|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|6355.23|0
1746015320000|2025-04-30 12:15:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746015440000|2025-04-30 12:17:20|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746015570000|2025-04-30 12:19:30|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1746015640000|2025-04-30 12:20:40|6355.45|6355.45|6358.63|6358.63|6359.7|6359.7|6355.45|6355.45|0
1746015710000|2025-04-30 12:21:50|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746015730000|2025-04-30 12:22:10|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1746015920000|2025-04-30 12:25:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746016000000|2025-04-30 12:26:40|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1746016070000|2025-04-30 12:27:50|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|6355.45|0
1746016130000|2025-04-30 12:28:50|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1746016190000|2025-04-30 12:29:50|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|6359.91|0
1746016210000|2025-04-30 12:30:10|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1746016250000|2025-04-30 12:30:50|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1746016260000|2025-04-30 12:31:00|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|6353.32|0
1746016270000|2025-04-30 12:31:10|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|6351.38|0
1746016320000|2025-04-30 12:32:00|6349.59|6349.59|6348.17|6348.17|6349.59|6349.59|6348.17|6348.17|0
1746016380000|2025-04-30 12:33:00|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|6337.55|0
1746016400000|2025-04-30 12:33:20|6339.67|6339.67|6338.61|6338.61|6339.67|6339.67|6337.55|6337.55|0
1746016560000|2025-04-30 12:36:00|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|6339.67|0
1746016600000|2025-04-30 12:36:40|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1746016660000|2025-04-30 12:37:40|6335|6335|6335|6335|6335|6335|6335|6335|0
1746016680000|2025-04-30 12:38:00|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1746016710000|2025-04-30 12:38:30|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|0
1746016760000|2025-04-30 12:39:20|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1746016820000|2025-04-30 12:40:20|6329.31|6329.31|6327.58|6327.58|6329.31|6329.31|6325.46|6325.46|0
1746017070000|2025-04-30 12:44:30|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1746017100000|2025-04-30 12:45:00|6326.31|6326.31|6324.32|6324.32|6326.31|6326.31|6324.32|6324.32|0
1746017160000|2025-04-30 12:46:00|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|6321.13|0
1746017210000|2025-04-30 12:46:50|6319.85|6319.85|6318.57|6318.57|6319.85|6319.85|6318.57|6318.57|0
1746017220000|2025-04-30 12:47:00|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1746017280000|2025-04-30 12:48:00|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|6311.64|0
1746017300000|2025-04-30 12:48:20|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1746017340000|2025-04-30 12:49:00|6306.96|6306.96|6305.9|6305.9|6306.96|6306.96|6305.9|6305.9|0
1746017360000|2025-04-30 12:49:20|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1746017460000|2025-04-30 12:51:00|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|6307.4|0
1746017490000|2025-04-30 12:51:30|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|6309.52|0
1746017500000|2025-04-30 12:51:40|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|6314.83|0
1746017540000|2025-04-30 12:52:20|6313.77|6313.77|6314.83|6314.83|6314.83|6314.83|6313.77|6313.77|0
1746017570000|2025-04-30 12:52:50|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|6315.89|0
1746017580000|2025-04-30 12:53:00|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1746017610000|2025-04-30 12:53:30|6316.29|6316.29|6318.41|6318.41|6318.41|6318.41|6316.29|6316.29|0
1746017650000|2025-04-30 12:54:10|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6316.29|6316.29|0
1746017670000|2025-04-30 12:54:30|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|6318.41|0
1746017740000|2025-04-30 12:55:40|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|6319.48|0
1746017790000|2025-04-30 12:56:30|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1746017860000|2025-04-30 12:57:40|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1746017940000|2025-04-30 12:59:00|6318.63|6318.63|6320.75|6320.75|6320.75|6320.75|6318.63|6318.63|0
1746018010000|2025-04-30 13:00:10|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1746018050000|2025-04-30 13:00:50|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|6323.01|0
1746018070000|2025-04-30 13:01:10|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1746018080000|2025-04-30 13:01:20|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|6321.1|0
1746018100000|2025-04-30 13:01:40|6323.22|6323.22|6321.94|6321.94|6323.22|6323.22|6321.94|6321.94|0
1746018120000|2025-04-30 13:02:00|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|6320.62|0
1746018180000|2025-04-30 13:03:00|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|6321.9|0
1746018200000|2025-04-30 13:03:20|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|6324.02|0
1746018270000|2025-04-30 13:04:30|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1746018360000|2025-04-30 13:06:00|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|6320.17|0
1746018370000|2025-04-30 13:06:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1746018400000|2025-04-30 13:06:40|6318.76|6318.76|6317.87|6317.87|6318.76|6318.76|6317.87|6317.87|0
1746018420000|2025-04-30 13:07:00|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1746018430000|2025-04-30 13:07:10|6314.46|6314.46|6313.4|6313.4|6314.46|6314.46|6313.4|6313.4|0
1746018440000|2025-04-30 13:07:20|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|6308.09|0
1746018500000|2025-04-30 13:08:20|6306.3|6306.3|6304.88|6304.88|6306.3|6306.3|6304.88|6304.88|0
1746018520000|2025-04-30 13:08:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1746018540000|2025-04-30 13:09:00|6299.92|6299.92|6298.86|6298.86|6300.98|6300.98|6298.86|6298.86|0
1746018600000|2025-04-30 13:10:00|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|6297.58|0
1746018650000|2025-04-30 13:10:50|6299|6299|6299|6299|6299|6299|6299|6299|0
1746018660000|2025-04-30 13:11:00|6296.88|6296.88|6296.45|6296.45|6296.88|6296.88|6295.55|6295.55|0
1746018690000|2025-04-30 13:11:30|6295.39|6295.39|6295.17|6295.17|6296.45|6296.45|6295.17|6295.17|0
1746018710000|2025-04-30 13:11:50|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|6294.51|0
1746018730000|2025-04-30 13:12:10|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|6293.23|0
1746018750000|2025-04-30 13:12:30|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1746018790000|2025-04-30 13:13:10|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1746018800000|2025-04-30 13:13:20|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|6288.98|0
1746018820000|2025-04-30 13:13:40|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1746018830000|2025-04-30 13:13:50|6288.27|6288.27|6285.93|6285.93|6288.27|6288.27|6285.27|6285.27|0
1746018840000|2025-04-30 13:14:00|6287.21|6287.21|6284.02|6284.02|6287.21|6287.21|6284.02|6284.02|0
1746018900000|2025-04-30 13:15:00|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1746018950000|2025-04-30 13:15:50|6282.3|6282.3|6282.3|6282.3|6283.36|6283.36|6282.3|6282.3|0
1746018990000|2025-04-30 13:16:30|6284.42|6284.42|6283.36|6283.36|6284.42|6284.42|6283.36|6283.36|0
1746019200000|2025-04-30 13:20:00|6286.54|6286.54|6284.75|6284.75|6286.54|6286.54|6284.75|6284.75|0
1746019270000|2025-04-30 13:21:10|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|6283.69|0
1746019350000|2025-04-30 13:22:30|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|0
1746019500000|2025-04-30 13:25:00|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|6287.31|0
1746019540000|2025-04-30 13:25:40|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|6289.44|0
1746019690000|2025-04-30 13:28:10|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1746019700000|2025-04-30 13:28:20|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|6292.62|0
1746019750000|2025-04-30 13:29:10|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|6293.9|0
1746019780000|2025-04-30 13:29:40|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|6298.15|0
1746019800000|2025-04-30 13:30:00|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|6296.87|0
1746019830000|2025-04-30 13:30:30|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1746019870000|2025-04-30 13:31:10|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1746019880000|2025-04-30 13:31:20|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1746019970000|2025-04-30 13:32:50|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|6299.21|0
1746019980000|2025-04-30 13:33:00|6297.93|6297.93|6296.51|6296.51|6297.93|6297.93|6296.51|6296.51|0
1746020010000|2025-04-30 13:33:30|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|6295.45|0
1746020070000|2025-04-30 13:34:30|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|6293.66|0
1746020090000|2025-04-30 13:34:50|6292.38|6292.38|6293.27|6293.27|6293.27|6293.27|6292.38|6292.38|0
1746020100000|2025-04-30 13:35:00|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|6290.72|0
1746020240000|2025-04-30 13:37:20|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|6291.38|0
1746020270000|2025-04-30 13:37:50|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|6292.44|0
1746020320000|2025-04-30 13:38:40|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1746020340000|2025-04-30 13:39:00|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|6292.61|0
1746020360000|2025-04-30 13:39:20|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|6293.5|0
1746020440000|2025-04-30 13:40:40|6291.56|6291.56|6286.25|6286.25|6291.56|6291.56|6286.25|6286.25|0
1746020470000|2025-04-30 13:41:10|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746020480000|2025-04-30 13:41:20|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|6284.29|0
1746020490000|2025-04-30 13:41:30|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|6285.36|0
1746020540000|2025-04-30 13:42:20|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|6284.69|0
1746020580000|2025-04-30 13:43:00|6285.97|6285.97|6282.79|6282.79|6285.97|6285.97|6282.79|6282.79|0
1746020680000|2025-04-30 13:44:40|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1746020700000|2025-04-30 13:45:00|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1746020730000|2025-04-30 13:45:30|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|6282.79|0
1746020740000|2025-04-30 13:45:40|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|6284.91|0
1746020750000|2025-04-30 13:45:50|6285.97|6285.97|6284.91|6284.91|6285.97|6285.97|6284.91|6284.91|0
1746020760000|2025-04-30 13:46:00|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1746020780000|2025-04-30 13:46:20|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|6282.39|0
1746020790000|2025-04-30 13:46:30|6281.72|6281.72|6283|6283|6283|6283|6281.72|6281.72|0
1746020820000|2025-04-30 13:47:00|6283.67|6283.67|6288.81|6288.81|6288.81|6288.81|6283.67|6283.67|0
1746020840000|2025-04-30 13:47:20|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|6287.75|0
1746020900000|2025-04-30 13:48:20|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1746020910000|2025-04-30 13:48:30|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|6291.36|0
1746020980000|2025-04-30 13:49:40|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|6289.24|0
1746020990000|2025-04-30 13:49:50|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|6287.96|0
1746021000000|2025-04-30 13:50:00|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1746021010000|2025-04-30 13:50:10|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1746021020000|2025-04-30 13:50:20|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|6282.22|0
1746021040000|2025-04-30 13:50:40|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1746021080000|2025-04-30 13:51:20|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|6285.84|0
1746021110000|2025-04-30 13:51:50|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|6283.71|0
1746021240000|2025-04-30 13:54:00|6282.65|6282.65|6281.59|6281.59|6282.65|6282.65|6281.59|6281.59|0
1746021310000|2025-04-30 13:55:10|6279.47|6279.47|6280.53|6280.53|6280.53|6280.53|6279.47|6279.47|0
1746021330000|2025-04-30 13:55:30|6283.71|6283.71|6284.78|6284.78|6284.78|6284.78|6283.71|6283.71|0
1746021340000|2025-04-30 13:55:40|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|6283.5|0
1746021360000|2025-04-30 13:56:00|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|6284.78|0
1746021380000|2025-04-30 13:56:20|6280.53|6280.53|6278.59|6278.59|6280.53|6280.53|6278.59|6278.59|0
1746021420000|2025-04-30 13:57:00|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1746021470000|2025-04-30 13:57:50|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|6274.34|0
1746021550000|2025-04-30 13:59:10|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1746021610000|2025-04-30 14:00:10|6274.56|6274.56|6273.49|6273.49|6274.56|6274.56|6273.49|6273.49|0
1746021640000|2025-04-30 14:00:40|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1746021660000|2025-04-30 14:01:00|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1746021670000|2025-04-30 14:01:10|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|6279.68|0
1746021780000|2025-04-30 14:03:00|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1746021800000|2025-04-30 14:03:20|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1746021830000|2025-04-30 14:03:50|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|6275.44|0
1746021840000|2025-04-30 14:04:00|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|6276.5|0
1746021900000|2025-04-30 14:05:00|6275.44|6275.44|6275.44|6275.44|6276.5|6276.5|6275.44|6275.44|0
1746021930000|2025-04-30 14:05:30|6276.5|6276.5|6277.82|6277.82|6277.82|6277.82|6276.5|6276.5|0
1746021960000|2025-04-30 14:06:00|6278.88|6278.88|6281.01|6281.01|6281.01|6281.01|6278.88|6278.88|0
1746022010000|2025-04-30 14:06:50|6282.29|6282.29|6284.63|6284.63|6284.63|6284.63|6282.29|6282.29|0
1746022050000|2025-04-30 14:07:30|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1746022080000|2025-04-30 14:08:00|6280.16|6280.16|6278.88|6278.88|6280.16|6280.16|6278.88|6278.88|0
1746022110000|2025-04-30 14:08:30|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|6276.76|0
1746022150000|2025-04-30 14:09:10|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|6277.82|0
1746022190000|2025-04-30 14:09:50|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|6280.38|0
1746022200000|2025-04-30 14:10:00|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1746022210000|2025-04-30 14:10:10|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1746022220000|2025-04-30 14:10:20|6278.92|6278.92|6281.04|6281.04|6281.04|6281.04|6278.92|6278.92|0
1746022230000|2025-04-30 14:10:30|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1746022350000|2025-04-30 14:12:30|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|6283.17|0
1746022370000|2025-04-30 14:12:50|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1746022490000|2025-04-30 14:14:50|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1746022530000|2025-04-30 14:15:30|6284.44|6284.44|6286.57|6286.57|6286.57|6286.57|6284.44|6284.44|0
1746022540000|2025-04-30 14:15:40|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|6285.51|0
1746022560000|2025-04-30 14:16:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1746022620000|2025-04-30 14:17:00|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|6286.57|0
1746022630000|2025-04-30 14:17:10|6285.51|6285.51|6284.44|6284.44|6285.51|6285.51|6284.44|6284.44|0
1746022680000|2025-04-30 14:18:00|6283.38|6283.38|6283.17|6283.17|6283.38|6283.38|6282.1|6282.1|0
1746022710000|2025-04-30 14:18:30|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|6282.1|0
1746022740000|2025-04-30 14:19:00|6283.17|6283.17|6282.1|6282.1|6283.17|6283.17|6282.1|6282.1|0
1746022750000|2025-04-30 14:19:10|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|6283.53|0
1746022760000|2025-04-30 14:19:20|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|6284.59|0
1746022800000|2025-04-30 14:20:00|6285.65|6285.65|6286.93|6286.93|6286.93|6286.93|6285.65|6285.65|0
1746022810000|2025-04-30 14:20:10|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|6287.99|0
1746022820000|2025-04-30 14:20:20|6290.12|6290.12|6292.06|6292.06|6292.06|6292.06|6290.12|6290.12|0
1746022830000|2025-04-30 14:20:30|6292.95|6292.95|6293.85|6293.85|6293.85|6293.85|6292.95|6292.95|0
1746022850000|2025-04-30 14:20:50|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1746022940000|2025-04-30 14:22:20|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|6291.72|0
1746022950000|2025-04-30 14:22:30|6290.66|6290.66|6287.21|6287.21|6290.66|6290.66|6287.21|6287.21|0
1746022990000|2025-04-30 14:23:10|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1746023020000|2025-04-30 14:23:40|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|6286.36|0
1746023030000|2025-04-30 14:23:50|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|6285.7|0
1746023050000|2025-04-30 14:24:10|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|6286.76|0
1746023080000|2025-04-30 14:24:40|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023100000|2025-04-30 14:25:00|6286.55|6286.55|6287.61|6287.61|6287.61|6287.61|6286.55|6286.55|0
1746023120000|2025-04-30 14:25:20|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|6286.55|0
1746023130000|2025-04-30 14:25:30|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|6287.61|0
1746023160000|2025-04-30 14:26:00|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|6284.42|0
1746023200000|2025-04-30 14:26:40|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023230000|2025-04-30 14:27:10|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|6283.36|0
1746023270000|2025-04-30 14:27:50|6284.42|6284.42|6283.36|6283.36|6284.42|6284.42|6283.36|6283.36|0
1746023290000|2025-04-30 14:28:10|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|6285.48|0
1746023310000|2025-04-30 14:28:30|6284.82|6284.82|6286.15|6286.15|6286.15|6286.15|6284.82|6284.82|0
1746023320000|2025-04-30 14:28:40|6288.14|6288.14|6288.14|6288.14|6288.8|6288.8|6288.14|6288.14|0
1746023350000|2025-04-30 14:29:10|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1746023360000|2025-04-30 14:29:20|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|6290.48|0
1746023400000|2025-04-30 14:30:00|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|6289.41|0
1746023420000|2025-04-30 14:30:20|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|6287.29|0
1746023470000|2025-04-30 14:31:10|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1746023480000|2025-04-30 14:31:20|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|6285.17|0
1746023550000|2025-04-30 14:32:30|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1746023570000|2025-04-30 14:32:50|6284.82|6284.82|6283.75|6283.75|6284.82|6284.82|6283.75|6283.75|0
1746023580000|2025-04-30 14:33:00|6282.48|6282.48|6282.26|6282.26|6282.48|6282.48|6281.2|6281.2|0
1746023600000|2025-04-30 14:33:20|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1746023650000|2025-04-30 14:34:10|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|6281.2|0
1746023710000|2025-04-30 14:35:10|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|6282.26|0
1746023750000|2025-04-30 14:35:50|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|6283.32|0
1746023780000|2025-04-30 14:36:20|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|6282.61|0
1746023840000|2025-04-30 14:37:20|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1746023850000|2025-04-30 14:37:30|6279.56|6279.56|6280.62|6280.62|6280.62|6280.62|6279.56|6279.56|0
1746023860000|2025-04-30 14:37:40|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1746023980000|2025-04-30 14:39:40|6282.75|6282.75|6281.68|6281.68|6282.75|6282.75|6281.68|6281.68|0
1746024000000|2025-04-30 14:40:00|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|6280.62|0
1746024070000|2025-04-30 14:41:10|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|6281.68|0
1746024100000|2025-04-30 14:41:40|6282.75|6282.75|6280.06|6280.06|6282.75|6282.75|6280.06|6280.06|0
1746024110000|2025-04-30 14:41:50|6280.96|6280.96|6278.83|6278.83|6280.96|6280.96|6278.83|6278.83|0
1746024120000|2025-04-30 14:42:00|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|6277.77|0
1746024170000|2025-04-30 14:42:50|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|6276.71|0
1746024180000|2025-04-30 14:43:00|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|6274.58|0
1746024200000|2025-04-30 14:43:20|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|6275.65|0
1746024220000|2025-04-30 14:43:40|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|6276.92|0
1746024240000|2025-04-30 14:44:00|6279.05|6279.05|6280.99|6280.99|6280.99|6280.99|6279.05|6279.05|0
1746024250000|2025-04-30 14:44:10|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|6282.05|0
1746024260000|2025-04-30 14:44:20|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1746024310000|2025-04-30 14:45:10|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|6282.71|0
1746024370000|2025-04-30 14:46:10|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|6281.65|0
1746024420000|2025-04-30 14:47:00|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|0
1746024490000|2025-04-30 14:48:10|6281.65|6281.65|6280.94|6280.94|6282.36|6282.36|6280.94|6280.94|0
1746024510000|2025-04-30 14:48:30|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|6285.62|0
1746024530000|2025-04-30 14:48:50|6284.34|6284.34|6286.47|6286.47|6287.53|6287.53|6284.34|6284.34|0
1746024580000|2025-04-30 14:49:40|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746024600000|2025-04-30 14:50:00|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1746024630000|2025-04-30 14:50:30|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|6285.19|0
1746024640000|2025-04-30 14:50:40|6284.13|6284.13|6283.06|6283.06|6284.13|6284.13|6283.06|6283.06|0
1746024650000|2025-04-30 14:50:50|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024660000|2025-04-30 14:51:00|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746024670000|2025-04-30 14:51:10|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|6281.16|0
1746024680000|2025-04-30 14:51:20|6280.09|6280.09|6278.82|6278.82|6280.09|6280.09|6278.82|6278.82|0
1746024750000|2025-04-30 14:52:30|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|6277.75|0
1746024760000|2025-04-30 14:52:40|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|6278.82|0
1746024820000|2025-04-30 14:53:40|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746024890000|2025-04-30 14:54:50|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024900000|2025-04-30 14:55:00|6282|6282|6282|6282|6282|6282|6282|6282|0
1746024910000|2025-04-30 14:55:10|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746024930000|2025-04-30 14:55:30|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|6279.88|0
1746025020000|2025-04-30 14:57:00|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1746025050000|2025-04-30 14:57:30|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|6284.56|0
1746025200000|2025-04-30 15:00:00|6285.84|6285.84|6286.5|6286.5|6286.5|6286.5|6285.84|6285.84|0
1746025210000|2025-04-30 15:00:10|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|6288.62|0
1746025320000|2025-04-30 15:02:00|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|6287.73|0
1746025350000|2025-04-30 15:02:30|6288.62|6288.62|6290.75|6290.75|6290.75|6290.75|6288.62|6288.62|0
1746025360000|2025-04-30 15:02:40|6292.87|6292.87|6298.4|6298.4|6298.4|6298.4|6292.87|6292.87|0
1746025370000|2025-04-30 15:02:50|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1746025390000|2025-04-30 15:03:10|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|6296.44|0
1746025400000|2025-04-30 15:03:20|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|6297.5|0
1746025440000|2025-04-30 15:04:00|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|6299.63|0
1746025490000|2025-04-30 15:04:50|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|6301.75|0
1746025550000|2025-04-30 15:05:50|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|6300.69|0
1746025560000|2025-04-30 15:06:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1746025590000|2025-04-30 15:06:30|6300.95|6300.95|6299.89|6299.89|6300.95|6300.95|6299.89|6299.89|0
1746025620000|2025-04-30 15:07:00|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|6302.01|0
1746025700000|2025-04-30 15:08:20|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|6299.89|0
1746025750000|2025-04-30 15:09:10|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1746025800000|2025-04-30 15:10:00|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|6302.23|0
1746025830000|2025-04-30 15:10:30|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1746025840000|2025-04-30 15:10:40|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|6305.42|0
1746025860000|2025-04-30 15:11:00|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|6307.54|0
1746025870000|2025-04-30 15:11:10|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|6308.96|0
1746025890000|2025-04-30 15:11:30|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1746025970000|2025-04-30 15:12:50|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1746026100000|2025-04-30 15:15:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1746026110000|2025-04-30 15:15:10|6311.14|6311.14|6312.2|6312.2|6312.2|6312.2|6311.14|6311.14|0
1746026140000|2025-04-30 15:15:40|6314.32|6314.32|6315.39|6315.39|6316.45|6316.45|6314.32|6314.32|0
1746026230000|2025-04-30 15:17:10|6310.08|6310.08|6309.01|6309.01|6311.14|6311.14|6309.01|6309.01|0
1746026280000|2025-04-30 15:18:00|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1746026310000|2025-04-30 15:18:30|6312.06|6312.06|6311.4|6311.4|6312.06|6312.06|6311.4|6311.4|0
1746026330000|2025-04-30 15:18:50|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|0
1746026360000|2025-04-30 15:19:20|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1746026380000|2025-04-30 15:19:40|6311.67|6311.67|6310.6|6310.6|6311.67|6311.67|6310.6|6310.6|0
1746026400000|2025-04-30 15:20:00|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|6311.67|0
1746026420000|2025-04-30 15:20:20|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1746026430000|2025-04-30 15:20:30|6311.67|6311.67|6310.6|6310.6|6311.67|6311.67|6310.6|6310.6|0
1746026440000|2025-04-30 15:20:40|6309.71|6309.71|6309.94|6309.94|6309.94|6309.94|6309.05|6309.05|0
1746026480000|2025-04-30 15:21:20|6311|6311|6311|6311|6311|6311|6311|6311|0
1746026520000|2025-04-30 15:22:00|6312.28|6312.28|6311.22|6311.22|6312.28|6312.28|6311.22|6311.22|0
1746026570000|2025-04-30 15:22:50|6312.28|6312.28|6313.34|6313.34|6313.34|6313.34|6312.28|6312.28|0
1746026580000|2025-04-30 15:23:00|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1746026590000|2025-04-30 15:23:10|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|6313.34|0
1746026630000|2025-04-30 15:23:50|6312.28|6312.28|6313.34|6313.34|6313.34|6313.34|6312.28|6312.28|0
1746026660000|2025-04-30 15:24:20|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1746026670000|2025-04-30 15:24:30|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|6313.18|0
1746026700000|2025-04-30 15:25:00|6311.9|6311.9|6310.84|6310.84|6311.9|6311.9|6310.84|6310.84|0
1746026720000|2025-04-30 15:25:20|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|6309.56|0
1746026730000|2025-04-30 15:25:30|6308.49|6308.49|6306.37|6306.37|6308.49|6308.49|6306.37|6306.37|0
1746026740000|2025-04-30 15:25:40|6307.43|6307.43|6310.62|6310.62|6310.62|6310.62|6307.43|6307.43|0
1746026800000|2025-04-30 15:26:40|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|6311.9|0
1746026870000|2025-04-30 15:27:50|6313.18|6313.18|6313.84|6313.84|6313.84|6313.84|6313.18|6313.18|0
1746026880000|2025-04-30 15:28:00|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1746026890000|2025-04-30 15:28:10|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1746026920000|2025-04-30 15:28:40|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1746026930000|2025-04-30 15:28:50|6314.9|6314.9|6317.39|6317.39|6317.39|6317.39|6314.9|6314.9|0
1746026940000|2025-04-30 15:29:00|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1746026950000|2025-04-30 15:29:10|6317.22|6317.22|6316.16|6316.16|6317.22|6317.22|6316.16|6316.16|0
1746026960000|2025-04-30 15:29:20|6317.43|6317.43|6318.5|6318.5|6318.5|6318.5|6317.43|6317.43|0
1746026970000|2025-04-30 15:29:30|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|0
1746026980000|2025-04-30 15:29:40|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1746083740000|2025-05-01 07:15:40|6314.41|6314.41|6315.31|6315.31|6315.31|6315.31|6314.41|6314.41|0
1746084040000|2025-05-01 07:20:40|6317.87|6317.87|6319.14|6319.14|6319.14|6319.14|6317.87|6317.87|0
1746084130000|2025-05-01 07:22:10|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1746084330000|2025-05-01 07:25:30|6316.46|6316.46|6315.4|6315.4|6316.46|6316.46|6315.4|6315.4|0
1746084390000|2025-05-01 07:26:30|6313.61|6313.61|6313.44|6313.44|6313.61|6313.61|6313.44|6313.44|0
1746084420000|2025-05-01 07:27:00|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1746084440000|2025-05-01 07:27:20|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1746084450000|2025-05-01 07:27:30|6311.78|6311.78|6314.34|6314.34|6314.34|6314.34|6311.78|6311.78|0
1746084540000|2025-05-01 07:29:00|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|6316.46|0
1746084980000|2025-05-01 07:36:20|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1746085070000|2025-05-01 07:37:50|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|6312.21|0
1746085360000|2025-05-01 07:42:40|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1746085710000|2025-05-01 07:48:30|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1746085770000|2025-05-01 07:49:30|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1746085780000|2025-05-01 07:49:40|6315.66|6315.66|6316.56|6316.56|6316.56|6316.56|6315.66|6315.66|0
1746085790000|2025-05-01 07:49:50|6318.35|6318.35|6317.07|6317.07|6318.35|6318.35|6317.07|6317.07|0
1746085850000|2025-05-01 07:50:50|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|6316.01|0
1746085900000|2025-05-01 07:51:40|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|6314.95|0
1746086050000|2025-05-01 07:54:10|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|6318.13|0
1746086180000|2025-05-01 07:56:20|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1746086420000|2025-05-01 08:00:20|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1746086840000|2025-05-01 08:07:20|6316.29|6316.29|6317.19|6317.19|6317.19|6317.19|6316.29|6316.29|0
1746086950000|2025-05-01 08:09:10|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1746087590000|2025-05-01 08:19:50|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1746088240000|2025-05-01 08:30:40|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746089010000|2025-05-01 08:43:30|6317.57|6317.57|6318.85|6318.85|6318.85|6318.85|6317.57|6317.57|0
1746089150000|2025-05-01 08:45:50|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1746089260000|2025-05-01 08:47:40|6323.1|6323.1|6324.16|6324.16|6324.16|6324.16|6323.1|6323.1|0
1746090920000|2025-05-01 09:15:20|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746091090000|2025-05-01 09:18:10|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1746091150000|2025-05-01 09:19:10|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|6315.27|0
1746091200000|2025-05-01 09:20:00|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1746091210000|2025-05-01 09:20:10|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1746091260000|2025-05-01 09:21:00|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1746091670000|2025-05-01 09:27:50|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1746091830000|2025-05-01 09:30:30|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|6314.89|0
1746091840000|2025-05-01 09:30:40|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1746091860000|2025-05-01 09:31:00|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|6316.38|0
1746091900000|2025-05-01 09:31:40|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1746091910000|2025-05-01 09:31:50|6313.2|6313.2|6314.26|6314.26|6314.26|6314.26|6313.2|6313.2|0
1746092040000|2025-05-01 09:34:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1746092280000|2025-05-01 09:38:00|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1746093250000|2025-05-01 09:54:10|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|6314.52|0
1746093260000|2025-05-01 09:54:20|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|6312.4|0
1746093330000|2025-05-01 09:55:30|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|6310.27|0
1746093440000|2025-05-01 09:57:20|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|6309.21|0
1746093590000|2025-05-01 09:59:50|6306.03|6306.03|6304.75|6304.75|6306.03|6306.03|6304.75|6304.75|0
1746093980000|2025-05-01 10:06:20|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1746094350000|2025-05-01 10:12:30|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|6300.66|0
1746094550000|2025-05-01 10:15:50|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1746094590000|2025-05-01 10:16:30|6300.03|6300.03|6298.75|6298.75|6300.03|6300.03|6298.75|6298.75|0
1746094620000|2025-05-01 10:17:00|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|6297.47|0
1746094630000|2025-05-01 10:17:10|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|6296.19|0
1746094840000|2025-05-01 10:20:40|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|6295.13|0
1746094860000|2025-05-01 10:21:00|6296.19|6296.19|6297.26|6297.26|6297.26|6297.26|6296.19|6296.19|0
1746095180000|2025-05-01 10:26:20|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|6294.57|0
1746095410000|2025-05-01 10:30:10|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|6292.45|0
1746095640000|2025-05-01 10:34:00|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1746095730000|2025-05-01 10:35:30|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1746095760000|2025-05-01 10:36:00|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1746095820000|2025-05-01 10:37:00|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|6292.83|0
1746096180000|2025-05-01 10:43:00|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|6294.11|0
1746096460000|2025-05-01 10:47:40|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|6298.36|0
1746096790000|2025-05-01 10:53:10|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1746096880000|2025-05-01 10:54:40|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1746097000000|2025-05-01 10:56:40|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|6297.46|0
1746097070000|2025-05-01 10:57:50|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|6298.53|0
1746097260000|2025-05-01 11:01:00|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1746097830000|2025-05-01 11:10:30|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1746097920000|2025-05-01 11:12:00|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|6298.69|0
1746098080000|2025-05-01 11:14:40|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1746098120000|2025-05-01 11:15:20|6293.56|6293.56|6292.85|6292.85|6293.56|6293.56|6292.85|6292.85|0
1746098320000|2025-05-01 11:18:40|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|6290.73|0
1746098660000|2025-05-01 11:24:20|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|6292.05|0
1746098870000|2025-05-01 11:27:50|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|6296.3|0
1746098880000|2025-05-01 11:28:00|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|6297.36|0
1746098890000|2025-05-01 11:28:10|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|6299.49|0
1746098990000|2025-05-01 11:29:50|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1746099040000|2025-05-01 11:30:40|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1746099050000|2025-05-01 11:30:50|6306.92|6306.92|6307.98|6307.98|6307.98|6307.98|6306.92|6306.92|0
1746099060000|2025-05-01 11:31:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1746099080000|2025-05-01 11:31:20|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|6315.42|0
1746099090000|2025-05-01 11:31:30|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|6316.48|0
1746099120000|2025-05-01 11:32:00|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|6314.35|0
1746099770000|2025-05-01 11:42:50|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1746099980000|2025-05-01 11:46:20|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|6307.98|0
1746100180000|2025-05-01 11:49:40|6306.92|6306.92|6307.98|6307.98|6307.98|6307.98|6306.92|6306.92|0
1746100440000|2025-05-01 11:54:00|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|6307.32|0
1746100450000|2025-05-01 11:54:10|6305.33|6305.33|6306.46|6306.46|6307.12|6307.12|6305.33|6305.33|0
1746100850000|2025-05-01 12:00:50|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1746100970000|2025-05-01 12:02:50|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1746101050000|2025-05-01 12:04:10|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|6309.68|0
1746101520000|2025-05-01 12:12:00|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|6310.74|0
1746102220000|2025-05-01 12:23:40|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|6308.62|0
1746102320000|2025-05-01 12:25:20|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1746102370000|2025-05-01 12:26:10|6313.47|6313.47|6314.54|6314.54|6314.54|6314.54|6313.47|6313.47|0
1746102530000|2025-05-01 12:28:50|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1746102600000|2025-05-01 12:30:00|6315.81|6315.81|6314.75|6314.75|6315.81|6315.81|6314.75|6314.75|0
1746102690000|2025-05-01 12:31:30|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1746102800000|2025-05-01 12:33:20|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1746103000000|2025-05-01 12:36:40|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1746103040000|2025-05-01 12:37:20|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1746103710000|2025-05-01 12:48:30|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1746103800000|2025-05-01 12:50:00|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|6318.85|0
1746103850000|2025-05-01 12:50:50|6320.97|6320.97|6319.91|6319.91|6320.97|6320.97|6319.91|6319.91|0
1746104030000|2025-05-01 12:53:50|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1746104080000|2025-05-01 12:54:40|6322.76|6322.76|6321.7|6321.7|6322.76|6322.76|6321.7|6321.7|0
1746104170000|2025-05-01 12:56:10|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1746104220000|2025-05-01 12:57:00|6324.04|6324.04|6325.32|6325.32|6325.32|6325.32|6324.04|6324.04|0
1746104440000|2025-05-01 13:00:40|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1746104450000|2025-05-01 13:00:50|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1746104460000|2025-05-01 13:01:00|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1746104480000|2025-05-01 13:01:20|6321.07|6321.07|6322.4|6322.4|6322.4|6322.4|6321.07|6321.07|0
1746105130000|2025-05-01 13:12:10|6328.77|6328.77|6327.71|6327.71|6328.77|6328.77|6327.71|6327.71|0
1746105270000|2025-05-01 13:14:30|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1746105360000|2025-05-01 13:16:00|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1746105390000|2025-05-01 13:16:30|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1746105780000|2025-05-01 13:23:00|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|6317.92|0
1746105900000|2025-05-01 13:25:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1746106100000|2025-05-01 13:28:20|6319.88|6319.88|6320.77|6320.77|6320.77|6320.77|6319.88|6319.88|0
1746106130000|2025-05-01 13:28:50|6318.65|6318.65|6317.59|6317.59|6318.65|6318.65|6317.59|6317.59|0
1746106250000|2025-05-01 13:30:50|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1746106430000|2025-05-01 13:33:50|6315.25|6315.25|6313.97|6313.97|6315.25|6315.25|6313.97|6313.97|0
1746106440000|2025-05-01 13:34:00|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1746106510000|2025-05-01 13:35:10|6314.4|6314.4|6312.28|6312.28|6314.4|6314.4|6312.28|6312.28|0
1746106520000|2025-05-01 13:35:20|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|6313.56|0
1746106530000|2025-05-01 13:35:30|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1746106550000|2025-05-01 13:35:50|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1746106580000|2025-05-01 13:36:20|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|6314.4|0
1746106630000|2025-05-01 13:37:10|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|6315.68|0
1746106730000|2025-05-01 13:38:50|6316.74|6316.74|6318.87|6318.87|6318.87|6318.87|6316.74|6316.74|0
1746106760000|2025-05-01 13:39:20|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|6317.97|0
1746106770000|2025-05-01 13:39:30|6318.87|6318.87|6320.29|6320.29|6320.29|6320.29|6318.87|6318.87|0
1746107030000|2025-05-01 13:43:50|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|6323.48|0
1746107080000|2025-05-01 13:44:40|6325.6|6325.6|6326.66|6326.66|6326.66|6326.66|6325.6|6325.6|0
1746107100000|2025-05-01 13:45:00|6327.72|6327.72|6326.66|6326.66|6327.72|6327.72|6326.66|6326.66|0
1746107160000|2025-05-01 13:46:00|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1746107170000|2025-05-01 13:46:10|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1746107180000|2025-05-01 13:46:20|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|6325.6|0
1746107210000|2025-05-01 13:46:50|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1746107220000|2025-05-01 13:47:00|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1746107300000|2025-05-01 13:48:20|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|6328.79|0
1746107390000|2025-05-01 13:49:50|6326.66|6326.66|6327.72|6327.72|6327.72|6327.72|6326.66|6326.66|0
1746107400000|2025-05-01 13:50:00|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1746107460000|2025-05-01 13:51:00|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1746107470000|2025-05-01 13:51:10|6328.79|6328.79|6330.91|6330.91|6330.91|6330.91|6328.79|6328.79|0
1746107530000|2025-05-01 13:52:10|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|6329.85|0
1746107570000|2025-05-01 13:52:50|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1746107620000|2025-05-01 13:53:40|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1746107670000|2025-05-01 13:54:30|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1746107770000|2025-05-01 13:56:10|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1746107790000|2025-05-01 13:56:30|6336.63|6336.63|6339.19|6339.19|6339.19|6339.19|6336.63|6336.63|0
1746107820000|2025-05-01 13:57:00|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1746107850000|2025-05-01 13:57:30|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1746107860000|2025-05-01 13:57:40|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1746107880000|2025-05-01 13:58:00|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1746107890000|2025-05-01 13:58:10|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1746108000000|2025-05-01 14:00:00|6346.04|6346.04|6348.16|6348.16|6348.16|6348.16|6346.04|6346.04|0
1746108010000|2025-05-01 14:00:10|6350.29|6350.29|6351.35|6351.35|6351.35|6351.35|6350.29|6350.29|0
1746108060000|2025-05-01 14:01:00|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1746108190000|2025-05-01 14:03:10|6349.49|6349.49|6352.14|6352.14|6352.14|6352.14|6349.49|6349.49|0
1746108280000|2025-05-01 14:04:40|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1746108310000|2025-05-01 14:05:10|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1746108360000|2025-05-01 14:06:00|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|6355.99|0
1746108370000|2025-05-01 14:06:10|6359.82|6359.82|6360.72|6360.72|6360.72|6360.72|6359.82|6359.82|0
1746108400000|2025-05-01 14:06:40|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1746108410000|2025-05-01 14:06:50|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|0
1746108420000|2025-05-01 14:07:00|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1746108490000|2025-05-01 14:08:10|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|6366.63|0
1746108610000|2025-05-01 14:10:10|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|6367.69|0
1746108700000|2025-05-01 14:11:40|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|6366.41|0
1746108950000|2025-05-01 14:15:50|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|6367.47|0
1746108960000|2025-05-01 14:16:00|6364.29|6364.29|6363.22|6363.22|6364.29|6364.29|6363.22|6363.22|0
1746109270000|2025-05-01 14:21:10|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|6362.56|0
1746109390000|2025-05-01 14:23:10|6364.69|6364.69|6363.62|6363.62|6364.69|6364.69|6363.62|6363.62|0
1746109410000|2025-05-01 14:23:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1746109540000|2025-05-01 14:25:40|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1746109650000|2025-05-01 14:27:30|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|6364.69|0
1746109660000|2025-05-01 14:27:40|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1746109940000|2025-05-01 14:32:20|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1746110000000|2025-05-01 14:33:20|6365.53|6365.53|6361.65|6361.65|6365.53|6365.53|6361.65|6361.65|0
1746110050000|2025-05-01 14:34:10|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1746110160000|2025-05-01 14:36:00|6361.65|6361.65|6362.93|6362.93|6362.93|6362.93|6361.65|6361.65|0
1746110600000|2025-05-01 14:43:20|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|6361.87|0
1746110810000|2025-05-01 14:46:50|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1746110870000|2025-05-01 14:47:50|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1746110880000|2025-05-01 14:48:00|6356.91|6356.91|6357.62|6357.62|6357.62|6357.62|6356.91|6356.91|0
1746111030000|2025-05-01 14:50:30|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|6360.27|0
1746111060000|2025-05-01 14:51:00|6359.61|6359.61|6358.94|6358.94|6359.61|6359.61|6358.94|6358.94|0
1746111100000|2025-05-01 14:51:40|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1746111160000|2025-05-01 14:52:40|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1746111190000|2025-05-01 14:53:10|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1746111260000|2025-05-01 14:54:20|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|6359.42|0
1746111320000|2025-05-01 14:55:20|6360.48|6360.48|6361.76|6361.76|6361.76|6361.76|6360.48|6360.48|0
1746111360000|2025-05-01 14:56:00|6363.89|6363.89|6364.78|6364.78|6364.78|6364.78|6363.89|6363.89|0
1746111430000|2025-05-01 14:57:10|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1746111520000|2025-05-01 14:58:40|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|6366.91|0
1746111560000|2025-05-01 14:59:20|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|0
1746111670000|2025-05-01 15:01:10|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1746111720000|2025-05-01 15:02:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1746111810000|2025-05-01 15:03:30|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1746111840000|2025-05-01 15:04:00|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|6364.55|0
1746111920000|2025-05-01 15:05:20|6366.89|6366.89|6367.6|6367.6|6367.6|6367.6|6366.89|6366.89|0
1746111960000|2025-05-01 15:06:00|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1746112130000|2025-05-01 15:08:50|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|6365.21|0
1746112140000|2025-05-01 15:09:00|6366.28|6366.28|6368.4|6368.4|6368.4|6368.4|6366.28|6366.28|0
1746112150000|2025-05-01 15:09:10|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|0
1746112170000|2025-05-01 15:09:30|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|6367.67|0
1746112180000|2025-05-01 15:09:40|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1746112200000|2025-05-01 15:10:00|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1746112210000|2025-05-01 15:10:10|6370.91|6370.91|6375.42|6375.42|6375.42|6375.42|6370.91|6370.91|0
1746112220000|2025-05-01 15:10:20|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1746112280000|2025-05-01 15:11:20|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1746112340000|2025-05-01 15:12:20|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1746112350000|2025-05-01 15:12:30|6378.61|6378.61|6379.67|6379.67|6379.67|6379.67|6378.61|6378.61|0
1746112370000|2025-05-01 15:12:50|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|6380.73|0
1746112460000|2025-05-01 15:14:20|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|6381.62|0
1746112490000|2025-05-01 15:14:50|6382.69|6382.69|6385.87|6385.87|6385.87|6385.87|6382.69|6382.69|0
1746112510000|2025-05-01 15:15:10|6387.15|6387.15|6383.96|6383.96|6387.15|6387.15|6383.96|6383.96|0
1746112580000|2025-05-01 15:16:20|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|0
1746112600000|2025-05-01 15:16:40|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1746112620000|2025-05-01 15:17:00|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|6385.07|0
1746112630000|2025-05-01 15:17:10|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1746112660000|2025-05-01 15:17:40|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|6388.26|0
1746112680000|2025-05-01 15:18:00|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|6389.32|0
1746112690000|2025-05-01 15:18:10|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|6390.38|0
1746112720000|2025-05-01 15:18:40|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|6391.66|0
1746112740000|2025-05-01 15:19:00|6389.87|6389.87|6387.75|6387.75|6389.87|6389.87|6387.75|6387.75|0
1746112750000|2025-05-01 15:19:10|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|6384.56|0
1746112850000|2025-05-01 15:20:50|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1746112860000|2025-05-01 15:21:00|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|6383.5|0
1746112880000|2025-05-01 15:21:20|6382.61|6382.61|6383.27|6383.27|6383.27|6383.27|6382.61|6382.61|0
1746112940000|2025-05-01 15:22:20|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1746112950000|2025-05-01 15:22:30|6379.87|6379.87|6376.6|6376.6|6379.87|6379.87|6376.6|6376.6|0
1746112960000|2025-05-01 15:22:40|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|6377.88|0
1746112970000|2025-05-01 15:22:50|6375.75|6375.75|6374.69|6374.69|6375.75|6375.75|6374.69|6374.69|0
1746113030000|2025-05-01 15:23:50|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|6375.75|0
1746113040000|2025-05-01 15:24:00|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1746113060000|2025-05-01 15:24:20|6378.36|6378.36|6379.02|6379.02|6379.02|6379.02|6378.36|6378.36|0
1746113180000|2025-05-01 15:26:20|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1746113190000|2025-05-01 15:26:30|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|6381.41|0
1746113220000|2025-05-01 15:27:00|6382.47|6382.47|6382.47|6382.47|6383.75|6383.75|6382.47|6382.47|0
1746113260000|2025-05-01 15:27:40|6383.13|6383.13|6383.8|6383.8|6383.8|6383.8|6383.13|6383.13|0
1746113280000|2025-05-01 15:28:00|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1746113290000|2025-05-01 15:28:10|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1746113340000|2025-05-01 15:29:00|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1746113360000|2025-05-01 15:29:20|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1746113370000|2025-05-01 15:29:30|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|6384.29|0
1746113380000|2025-05-01 15:29:40|6385.19|6385.19|6379.32|6379.32|6385.19|6385.19|6379.32|6379.32|0
1746170120000|2025-05-02 07:15:20|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1746170140000|2025-05-02 07:15:40|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1746170170000|2025-05-02 07:16:10|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1746170280000|2025-05-02 07:18:00|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1746170300000|2025-05-02 07:18:20|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|6414.06|0
1746170330000|2025-05-02 07:18:50|6407.69|6407.69|6408.75|6408.75|6408.75|6408.75|6407.69|6407.69|0
1746170540000|2025-05-02 07:22:20|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|6406.2|0
1746170800000|2025-05-02 07:26:40|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|6404.92|0
1746170820000|2025-05-02 07:27:00|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|6403.64|0
1746170970000|2025-05-02 07:29:30|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|6402.36|0
1746171050000|2025-05-02 07:30:50|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|6401.3|0
1746171200000|2025-05-02 07:33:20|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1746171360000|2025-05-02 07:36:00|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1746171380000|2025-05-02 07:36:20|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|6400.45|0
1746171460000|2025-05-02 07:37:40|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|6399.18|0
1746171500000|2025-05-02 07:38:20|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1746171560000|2025-05-02 07:39:20|6397|6397|6397|6397|6397|6397|6397|6397|0
1746171600000|2025-05-02 07:40:00|6395.72|6395.72|6394.66|6394.66|6395.72|6395.72|6394.66|6394.66|0
1746171670000|2025-05-02 07:41:10|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|6393.34|0
1746171680000|2025-05-02 07:41:20|6388.03|6388.03|6385.47|6385.47|6388.03|6388.03|6385.47|6385.47|0
1746171690000|2025-05-02 07:41:30|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|6388.03|0
1746171710000|2025-05-02 07:41:50|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|6390.15|0
1746171730000|2025-05-02 07:42:10|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|6388.87|0
1746171760000|2025-05-02 07:42:40|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|6385.04|0
1746171900000|2025-05-02 07:45:00|6386.36|6386.36|6390.21|6390.21|6390.21|6390.21|6386.36|6386.36|0
1746171910000|2025-05-02 07:45:10|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1746171980000|2025-05-02 07:46:20|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|6397.31|0
1746172070000|2025-05-02 07:47:50|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|6396.04|0
1746172130000|2025-05-02 07:48:50|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1746172190000|2025-05-02 07:49:50|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|6406.32|0
1746172290000|2025-05-02 07:51:30|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|0
1746172300000|2025-05-02 07:51:40|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1746172320000|2025-05-02 07:52:00|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|6410.83|0
1746172330000|2025-05-02 07:52:10|6414.67|6414.67|6413.39|6413.39|6414.67|6414.67|6413.39|6413.39|0
1746172340000|2025-05-02 07:52:20|6412.33|6412.33|6411.27|6411.27|6412.33|6412.33|6411.27|6411.27|0
1746172380000|2025-05-02 07:53:00|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|6413.05|0
1746172440000|2025-05-02 07:54:00|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1746172450000|2025-05-02 07:54:10|6411.99|6411.99|6411.1|6411.1|6411.99|6411.99|6411.1|6411.1|0
1746172550000|2025-05-02 07:55:50|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|6409.82|0
1746172630000|2025-05-02 07:57:10|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1746172650000|2025-05-02 07:57:30|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1746172660000|2025-05-02 07:57:40|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1746172730000|2025-05-02 07:58:50|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|6404.46|0
1746172860000|2025-05-02 08:01:00|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|6401.9|0
1746172890000|2025-05-02 08:01:30|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|6399.78|0
1746172900000|2025-05-02 08:01:40|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1746173120000|2025-05-02 08:05:20|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|0
1746173130000|2025-05-02 08:05:30|6404.87|6404.87|6407|6407|6407|6407|6404.87|6404.87|0
1746173160000|2025-05-02 08:06:00|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|6408.06|0
1746173280000|2025-05-02 08:08:00|6410.62|6410.62|6409.34|6409.34|6411.89|6411.89|6409.34|6409.34|0
1746173340000|2025-05-02 08:09:00|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|6410.4|0
1746173350000|2025-05-02 08:09:10|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|6411.46|0
1746173400000|2025-05-02 08:10:00|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|6414.02|0
1746173460000|2025-05-02 08:11:00|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1746173480000|2025-05-02 08:11:20|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|0
1746173500000|2025-05-02 08:11:40|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|6401.25|0
1746173560000|2025-05-02 08:12:40|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1746173970000|2025-05-02 08:19:30|6405.94|6405.94|6404.66|6404.66|6405.94|6405.94|6404.66|6404.66|0
1746173980000|2025-05-02 08:19:40|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|0
1746174110000|2025-05-02 08:21:50|6406.56|6406.56|6403.91|6403.91|6406.56|6406.56|6403.91|6403.91|0
1746174120000|2025-05-02 08:22:00|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|6401.36|0
1746174130000|2025-05-02 08:22:10|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|6400.46|0
1746174180000|2025-05-02 08:23:00|6401.74|6401.74|6401.74|6401.74|6402.4|6402.4|6401.74|6401.74|0
1746174240000|2025-05-02 08:24:00|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1746174290000|2025-05-02 08:24:50|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1746174730000|2025-05-02 08:32:10|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1746174920000|2025-05-02 08:35:20|6400.51|6400.51|6401.79|6401.79|6401.79|6401.79|6400.51|6400.51|0
1746174990000|2025-05-02 08:36:30|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|6400.51|0
1746175070000|2025-05-02 08:37:50|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1746175200000|2025-05-02 08:40:00|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1746175280000|2025-05-02 08:41:20|6397.67|6397.67|6396.96|6396.96|6397.67|6397.67|6396.96|6396.96|0
1746175350000|2025-05-02 08:42:30|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|6398.24|0
1746175440000|2025-05-02 08:44:00|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|6396.96|0
1746175800000|2025-05-02 08:50:00|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|6395.68|0
1746175990000|2025-05-02 08:53:10|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|6396.58|0
1746176000000|2025-05-02 08:53:20|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|6397.86|0
1746176150000|2025-05-02 08:55:50|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|6396.53|0
1746176400000|2025-05-02 09:00:00|6395.25|6395.25|6393.13|6393.13|6395.25|6395.25|6393.13|6393.13|0
1746176420000|2025-05-02 09:00:20|6392.07|6392.07|6393.13|6393.13|6393.13|6393.13|6392.07|6392.07|0
1746176510000|2025-05-02 09:01:50|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|6391.34|0
1746176520000|2025-05-02 09:02:00|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|6392.4|0
1746176530000|2025-05-02 09:02:10|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1746176600000|2025-05-02 09:03:20|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|0
1746176690000|2025-05-02 09:04:50|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|6395.37|0
1746176810000|2025-05-02 09:06:50|6397.93|6397.93|6399.21|6399.21|6399.21|6399.21|6397.93|6397.93|0
1746176900000|2025-05-02 09:08:20|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|6400.1|0
1746176910000|2025-05-02 09:08:30|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|6402.22|0
1746177120000|2025-05-02 09:12:00|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|6400.95|0
1746177140000|2025-05-02 09:12:20|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1746177380000|2025-05-02 09:16:20|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|6403.07|0
1746177430000|2025-05-02 09:17:10|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|6405.19|0
1746178200000|2025-05-02 09:30:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1746178240000|2025-05-02 09:30:40|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|6407.75|0
1746178390000|2025-05-02 09:33:10|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|6408.81|0
1746178490000|2025-05-02 09:34:50|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|6415.18|0
1746178600000|2025-05-02 09:36:40|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1746178630000|2025-05-02 09:37:10|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1746178660000|2025-05-02 09:37:40|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|6421.24|0
1746178790000|2025-05-02 09:39:50|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1746178890000|2025-05-02 09:41:30|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1746179090000|2025-05-02 09:44:50|6417.4|6417.4|6414.22|6414.22|6417.4|6417.4|6414.22|6414.22|0
1746179190000|2025-05-02 09:46:30|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|6415.28|0
1746179350000|2025-05-02 09:49:10|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|0
1746179440000|2025-05-02 09:50:40|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|6417.62|0
1746179460000|2025-05-02 09:51:00|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|6420.8|0
1746179500000|2025-05-02 09:51:40|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|6422.59|0
1746179520000|2025-05-02 09:52:00|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|6423.49|0
1746179540000|2025-05-02 09:52:20|6420.8|6420.8|6417.62|6417.62|6420.8|6420.8|6417.62|6417.62|0
1746179600000|2025-05-02 09:53:20|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|6420.27|0
1746179770000|2025-05-02 09:56:10|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1746179880000|2025-05-02 09:58:00|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1746180000000|2025-05-02 10:00:00|6429.08|6429.08|6429.79|6429.79|6429.79|6429.79|6428.36|6428.36|0
1746180200000|2025-05-02 10:03:20|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1746180210000|2025-05-02 10:03:30|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1746180220000|2025-05-02 10:03:40|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1746180240000|2025-05-02 10:04:00|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|6425.38|0
1746180270000|2025-05-02 10:04:30|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|6424.1|0
1746180450000|2025-05-02 10:07:30|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|6422.83|0
1746180470000|2025-05-02 10:07:50|6421.55|6421.55|6420.65|6420.65|6421.55|6421.55|6420.65|6420.65|0
1746180550000|2025-05-02 10:09:10|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|6417.47|0
1746180660000|2025-05-02 10:11:00|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1746180700000|2025-05-02 10:11:40|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1746180720000|2025-05-02 10:12:00|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|6418.53|0
1746180800000|2025-05-02 10:13:20|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|0
1746180840000|2025-05-02 10:14:00|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|6422.99|0
1746180930000|2025-05-02 10:15:30|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1746181120000|2025-05-02 10:18:40|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|6422.76|0
1746181320000|2025-05-02 10:22:00|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|6421.48|0
1746181350000|2025-05-02 10:22:30|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1746181510000|2025-05-02 10:25:10|6410.65|6410.65|6413.2|6413.2|6413.2|6413.2|6410.65|6410.65|0
1746181550000|2025-05-02 10:25:50|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1746181730000|2025-05-02 10:28:50|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1746182090000|2025-05-02 10:34:50|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|6416.39|0
1746182200000|2025-05-02 10:36:40|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1746182590000|2025-05-02 10:43:10|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|6414.43|0
1746182980000|2025-05-02 10:49:40|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1746182990000|2025-05-02 10:49:50|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1746183020000|2025-05-02 10:50:20|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1746183050000|2025-05-02 10:50:50|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1746183360000|2025-05-02 10:56:00|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|6423.03|0
1746183370000|2025-05-02 10:56:10|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|6424.31|0
1746183440000|2025-05-02 10:57:20|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1746183600000|2025-05-02 11:00:00|6427.05|6427.05|6425.26|6425.26|6427.05|6427.05|6425.26|6425.26|0
1746183630000|2025-05-02 11:00:30|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1746183680000|2025-05-02 11:01:20|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|6425.04|0
1746183690000|2025-05-02 11:01:30|6423.98|6423.98|6427.16|6427.16|6427.16|6427.16|6423.98|6423.98|0
1746183810000|2025-05-02 11:03:30|6429.29|6429.29|6432.47|6432.47|6432.47|6432.47|6429.29|6429.29|0
1746183860000|2025-05-02 11:04:20|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1746184020000|2025-05-02 11:07:00|6436.5|6436.5|6436.5|6436.5|6437.57|6437.57|6435.44|6435.44|0
1746184030000|2025-05-02 11:07:10|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1746184050000|2025-05-02 11:07:30|6438.63|6438.63|6440.75|6440.75|6440.75|6440.75|6438.63|6438.63|0
1746184100000|2025-05-02 11:08:20|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1746184140000|2025-05-02 11:09:00|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|6439.69|0
1746184200000|2025-05-02 11:10:00|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1746184290000|2025-05-02 11:11:30|6445|6445|6445|6445|6445|6445|6445|6445|0
1746184510000|2025-05-02 11:15:10|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1746184560000|2025-05-02 11:16:00|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|6444.78|0
1746184660000|2025-05-02 11:17:40|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|6446.91|0
1746184730000|2025-05-02 11:18:50|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|0
1746184850000|2025-05-02 11:20:50|6446.91|6446.91|6449.03|6449.03|6449.03|6449.03|6446.91|6446.91|0
1746185010000|2025-05-02 11:23:30|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|6450.31|0
1746185100000|2025-05-02 11:25:00|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1746185160000|2025-05-02 11:26:00|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|6445.63|0
1746185210000|2025-05-02 11:26:50|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1746185220000|2025-05-02 11:27:00|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|6445.85|0
1746185240000|2025-05-02 11:27:20|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|6444.57|0
1746185250000|2025-05-02 11:27:30|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1746185330000|2025-05-02 11:28:50|6445.37|6445.37|6448.05|6448.05|6448.05|6448.05|6445.37|6445.37|0
1746185700000|2025-05-02 11:35:00|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1746185720000|2025-05-02 11:35:20|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1746185730000|2025-05-02 11:35:30|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|6443.8|0
1746185770000|2025-05-02 11:36:10|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|6444.86|0
1746185840000|2025-05-02 11:37:20|6443.59|6443.59|6440.4|6440.4|6443.59|6443.59|6440.4|6440.4|0
1746186230000|2025-05-02 11:43:50|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|6441.68|0
1746186240000|2025-05-02 11:44:00|6440.4|6440.4|6441.46|6441.46|6441.46|6441.46|6440.4|6440.4|0
1746186250000|2025-05-02 11:44:10|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1746186400000|2025-05-02 11:46:40|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|6443.24|0
1746186480000|2025-05-02 11:48:00|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|6441.96|0
1746186680000|2025-05-02 11:51:20|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|0
1746186800000|2025-05-02 11:53:20|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1746186950000|2025-05-02 11:55:50|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1746187060000|2025-05-02 11:57:40|6438.04|6438.04|6438.04|6438.04|6439.11|6439.11|6438.04|6438.04|0
1746187090000|2025-05-02 11:58:10|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1746187100000|2025-05-02 11:58:20|6441.23|6441.23|6444.42|6444.42|6444.42|6444.42|6441.23|6441.23|0
1746187110000|2025-05-02 11:58:30|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|6445.48|0
1746187120000|2025-05-02 11:58:40|6444.42|6444.42|6443.35|6443.35|6444.42|6444.42|6443.35|6443.35|0
1746187170000|2025-05-02 11:59:30|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1746187260000|2025-05-02 12:01:00|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1746187340000|2025-05-02 12:02:20|6441.86|6441.86|6443.98|6443.98|6443.98|6443.98|6441.86|6441.86|0
1746187370000|2025-05-02 12:02:50|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1746187390000|2025-05-02 12:03:10|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|6448.66|0
1746187400000|2025-05-02 12:03:20|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1746187420000|2025-05-02 12:03:40|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1746187610000|2025-05-02 12:06:50|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|6445.26|0
1746187720000|2025-05-02 12:08:40|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1746188070000|2025-05-02 12:14:30|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|6446.11|0
1746188150000|2025-05-02 12:15:50|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1746188190000|2025-05-02 12:16:30|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1746188210000|2025-05-02 12:16:50|6443.98|6443.98|6446.11|6446.11|6446.11|6446.11|6443.98|6443.98|0
1746188240000|2025-05-02 12:17:20|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1746188300000|2025-05-02 12:18:20|6447|6447|6447|6447|6447|6447|6447|6447|0
1746188400000|2025-05-02 12:20:00|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|6448.28|0
1746188470000|2025-05-02 12:21:10|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|0
1746188540000|2025-05-02 12:22:20|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|0
1746188550000|2025-05-02 12:22:30|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1746188670000|2025-05-02 12:24:30|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1746188880000|2025-05-02 12:28:00|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|6446.69|0
1746189000000|2025-05-02 12:30:00|6449.03|6449.03|6451.37|6451.37|6451.37|6451.37|6449.03|6449.03|0
1746189010000|2025-05-02 12:30:10|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|6450.09|0
1746189140000|2025-05-02 12:32:20|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1746189180000|2025-05-02 12:33:00|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1746189250000|2025-05-02 12:34:10|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|6446.36|0
1746189380000|2025-05-02 12:36:20|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|6450.2|0
1746189420000|2025-05-02 12:37:00|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|6451.09|0
1746189500000|2025-05-02 12:38:20|6453.22|6453.22|6456.06|6456.06|6456.06|6456.06|6453.22|6453.22|0
1746189590000|2025-05-02 12:39:50|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|6456.96|0
1746189670000|2025-05-02 12:41:10|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|6454.83|0
1746189680000|2025-05-02 12:41:20|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|6453.77|0
1746189720000|2025-05-02 12:42:00|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1746189740000|2025-05-02 12:42:20|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|6459.08|0
1746189750000|2025-05-02 12:42:30|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|6461.21|0
1746189770000|2025-05-02 12:42:50|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|6461.87|0
1746189780000|2025-05-02 12:43:00|6463.99|6463.99|6465.05|6465.05|6465.05|6465.05|6463.99|6463.99|0
1746189900000|2025-05-02 12:45:00|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|6465.95|0
1746189930000|2025-05-02 12:45:30|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|6468.51|0
1746189940000|2025-05-02 12:45:40|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|0
1746189960000|2025-05-02 12:46:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1746190060000|2025-05-02 12:47:40|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|6471.69|0
1746190070000|2025-05-02 12:47:50|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|6472.97|0
1746190190000|2025-05-02 12:49:50|6474.25|6474.25|6475.53|6475.53|6475.53|6475.53|6474.25|6474.25|0
1746190250000|2025-05-02 12:50:50|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|6479.77|0
1746190260000|2025-05-02 12:51:00|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1746190350000|2025-05-02 12:52:30|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1746190470000|2025-05-02 12:54:30|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1746190520000|2025-05-02 12:55:20|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|0
1746190540000|2025-05-02 12:55:40|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|6482.74|0
1746190600000|2025-05-02 12:56:40|6486.32|6486.32|6485.43|6485.43|6486.32|6486.32|6485.43|6485.43|0
1746190610000|2025-05-02 12:56:50|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|6489.68|0
1746190640000|2025-05-02 12:57:20|6492.86|6492.86|6494.19|6494.19|6494.19|6494.19|6492.86|6492.86|0
1746190650000|2025-05-02 12:57:30|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1746190760000|2025-05-02 12:59:20|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|0
1746190780000|2025-05-02 12:59:40|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|6494.84|0
1746190810000|2025-05-02 13:00:10|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|6495.9|0
1746190820000|2025-05-02 13:00:20|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|6496.96|0
1746190860000|2025-05-02 13:01:00|6494.84|6494.84|6493.77|6493.77|6494.84|6494.84|6493.77|6493.77|0
1746190890000|2025-05-02 13:01:30|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|6492.71|0
1746190920000|2025-05-02 13:02:00|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1746190930000|2025-05-02 13:02:10|6489.09|6489.09|6486.75|6486.75|6489.09|6489.09|6486.75|6486.75|0
1746191000000|2025-05-02 13:03:20|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|6485.86|0
1746191160000|2025-05-02 13:06:00|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1746191280000|2025-05-02 13:08:00|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1746191380000|2025-05-02 13:09:40|6482.24|6482.24|6483.3|6483.3|6483.3|6483.3|6482.24|6482.24|0
1746191440000|2025-05-02 13:10:40|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1746191490000|2025-05-02 13:11:30|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1746191920000|2025-05-02 13:18:40|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|6484.37|0
1746191930000|2025-05-02 13:18:50|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1746192020000|2025-05-02 13:20:20|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1746192110000|2025-05-02 13:21:50|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|6482.03|0
1746192250000|2025-05-02 13:24:10|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|0
1746192610000|2025-05-02 13:30:10|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|6481.4|0
1746192620000|2025-05-02 13:30:20|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|6475.03|0
1746192640000|2025-05-02 13:30:40|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|6477.15|0
1746192660000|2025-05-02 13:31:00|6479.27|6479.27|6481|6481|6481|6481|6479.27|6479.27|0
1746192780000|2025-05-02 13:33:00|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1746192810000|2025-05-02 13:33:30|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|0
1746192840000|2025-05-02 13:34:00|6474.41|6474.41|6475.47|6475.47|6475.47|6475.47|6474.41|6474.41|0
1746192850000|2025-05-02 13:34:10|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|6476.53|0
1746192890000|2025-05-02 13:34:50|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|6479.72|0
1746192900000|2025-05-02 13:35:00|6480.78|6480.78|6481.84|6481.84|6481.84|6481.84|6480.78|6480.78|0
1746192910000|2025-05-02 13:35:10|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1746192930000|2025-05-02 13:35:30|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1746192950000|2025-05-02 13:35:50|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|6483.12|0
1746192960000|2025-05-02 13:36:00|6484.18|6484.18|6485.25|6485.25|6485.25|6485.25|6484.18|6484.18|0
1746192970000|2025-05-02 13:36:10|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|0
1746192990000|2025-05-02 13:36:30|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1746193060000|2025-05-02 13:37:40|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1746193090000|2025-05-02 13:38:10|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|6485.25|0
1746193140000|2025-05-02 13:39:00|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|6487.37|0
1746193170000|2025-05-02 13:39:30|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|6491.2|0
1746193190000|2025-05-02 13:39:50|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1746193290000|2025-05-02 13:41:30|6487.8|6487.8|6486.52|6486.52|6487.8|6487.8|6486.52|6486.52|0
1746193300000|2025-05-02 13:41:40|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|6485.46|0
1746193370000|2025-05-02 13:42:50|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|6484.4|0
1746193530000|2025-05-02 13:45:30|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|6483.34|0
1746193560000|2025-05-02 13:46:00|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|6482.06|0
1746193590000|2025-05-02 13:46:30|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|6484.18|0
1746193620000|2025-05-02 13:47:00|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|6482.9|0
1746193650000|2025-05-02 13:47:30|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1746193660000|2025-05-02 13:47:40|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|0
1746193690000|2025-05-02 13:48:10|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|6476.85|0
1746193700000|2025-05-02 13:48:20|6473.67|6473.67|6472.6|6472.6|6473.67|6473.67|6472.6|6472.6|0
1746193710000|2025-05-02 13:48:30|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1746193720000|2025-05-02 13:48:40|6473.83|6473.83|6472.94|6472.94|6473.83|6473.83|6472.94|6472.94|0
1746193740000|2025-05-02 13:49:00|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|6474.73|0
1746193760000|2025-05-02 13:49:20|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|6475.79|0
1746193790000|2025-05-02 13:49:50|6474.73|6474.73|6472.6|6472.6|6474.73|6474.73|6472.6|6472.6|0
1746193860000|2025-05-02 13:51:00|6469.42|6469.42|6470.48|6470.48|6470.48|6470.48|6469.42|6469.42|0
1746193870000|2025-05-02 13:51:10|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|6472.6|0
1746193880000|2025-05-02 13:51:20|6469.42|6469.42|6464.74|6464.74|6469.42|6469.42|6464.74|6464.74|0
1746193960000|2025-05-02 13:52:40|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|6462.61|0
1746193980000|2025-05-02 13:53:00|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|6463.68|0
1746194000000|2025-05-02 13:53:20|6464.74|6464.74|6466.02|6466.02|6466.02|6466.02|6464.74|6464.74|0
1746194030000|2025-05-02 13:53:50|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|6468.14|0
1746194100000|2025-05-02 13:55:00|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|0
1746194180000|2025-05-02 13:56:20|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1746194230000|2025-05-02 13:57:10|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|6469.01|0
1746194420000|2025-05-02 14:00:20|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|6469.9|0
1746194490000|2025-05-02 14:01:30|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1746194520000|2025-05-02 14:02:00|6473.09|6473.09|6473.09|6473.09|6473.75|6473.75|6473.09|6473.09|0
1746194530000|2025-05-02 14:02:10|6472.03|6472.03|6474.58|6474.58|6474.58|6474.58|6472.03|6472.03|0
1746194550000|2025-05-02 14:02:30|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|6473.3|0
1746194560000|2025-05-02 14:02:40|6471.18|6471.18|6469.06|6469.06|6471.18|6471.18|6469.06|6469.06|0
1746194580000|2025-05-02 14:03:00|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|6467.78|0
1746194660000|2025-05-02 14:04:20|6464.59|6464.59|6461.41|6461.41|6464.59|6464.59|6461.41|6461.41|0
1746194670000|2025-05-02 14:04:30|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746194700000|2025-05-02 14:05:00|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|0
1746194710000|2025-05-02 14:05:10|6458.22|6458.22|6458.22|6458.22|6458.22|6458.22|6457.16|6457.16|0
1746194720000|2025-05-02 14:05:20|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|0
1746194770000|2025-05-02 14:06:10|6458.22|6458.22|6456.1|6456.1|6458.22|6458.22|6456.1|6456.1|0
1746194900000|2025-05-02 14:08:20|6458.22|6458.22|6459.28|6459.28|6461.41|6461.41|6458.22|6458.22|0
1746194960000|2025-05-02 14:09:20|6458|6458|6460.56|6460.56|6460.56|6460.56|6458|6458|0
1746194970000|2025-05-02 14:09:30|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|6461.84|0
1746195030000|2025-05-02 14:10:30|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|6466.09|0
1746195050000|2025-05-02 14:10:50|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|0
1746195080000|2025-05-02 14:11:20|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1746195140000|2025-05-02 14:12:20|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|6464.81|0
1746195160000|2025-05-02 14:12:40|6466.93|6466.93|6467.99|6467.99|6467.99|6467.99|6466.93|6466.93|0
1746195240000|2025-05-02 14:14:00|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|0
1746195280000|2025-05-02 14:14:40|6468.43|6468.43|6469.71|6469.71|6469.71|6469.71|6468.43|6468.43|0
1746195350000|2025-05-02 14:15:50|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|6471.03|0
1746195380000|2025-05-02 14:16:20|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1746195410000|2025-05-02 14:16:50|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|6474.22|0
1746195430000|2025-05-02 14:17:10|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|6473.15|0
1746195480000|2025-05-02 14:18:00|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1746195740000|2025-05-02 14:22:20|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|6475.06|0
1746195870000|2025-05-02 14:24:30|6475.96|6475.96|6475.06|6475.06|6475.96|6475.96|6475.06|6475.06|0
1746195890000|2025-05-02 14:24:50|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1746195920000|2025-05-02 14:25:20|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|6479.19|0
1746196120000|2025-05-02 14:28:40|6477.06|6477.06|6474.94|6474.94|6477.06|6477.06|6474.94|6474.94|0
1746196140000|2025-05-02 14:29:00|6476|6476|6476|6476|6476|6476|6476|6476|0
1746196270000|2025-05-02 14:31:10|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1746196280000|2025-05-02 14:31:20|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1746196320000|2025-05-02 14:32:00|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|6474.51|0
1746196760000|2025-05-02 14:39:20|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1746196850000|2025-05-02 14:40:50|6474.51|6474.51|6473.45|6473.45|6475.79|6475.79|6473.45|6473.45|0
1746196860000|2025-05-02 14:41:00|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1746196900000|2025-05-02 14:41:40|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|6473.45|0
1746196920000|2025-05-02 14:42:00|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1746197050000|2025-05-02 14:44:10|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1746197060000|2025-05-02 14:44:20|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|6468.98|0
1746197130000|2025-05-02 14:45:30|6471.54|6471.54|6472.6|6472.6|6472.6|6472.6|6471.54|6471.54|0
1746197160000|2025-05-02 14:46:00|6473.66|6473.66|6474.37|6474.37|6475.09|6475.09|6473.66|6473.66|0
1746197260000|2025-05-02 14:47:40|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1746197520000|2025-05-02 14:52:00|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1746197530000|2025-05-02 14:52:10|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1746197540000|2025-05-02 14:52:20|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1746197560000|2025-05-02 14:52:40|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1746197630000|2025-05-02 14:53:50|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|6483.52|0
1746197730000|2025-05-02 14:55:30|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1746197740000|2025-05-02 14:55:40|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|6483.3|0
1746197760000|2025-05-02 14:56:00|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1746197800000|2025-05-02 14:56:40|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1746197830000|2025-05-02 14:57:10|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|6486.92|0
1746197840000|2025-05-02 14:57:20|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|6488.2|0
1746197850000|2025-05-02 14:57:30|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1746197870000|2025-05-02 14:57:50|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|0
1746197960000|2025-05-02 14:59:20|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|6489.26|0
1746197970000|2025-05-02 14:59:30|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|6487.14|0
1746198020000|2025-05-02 15:00:20|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|0
1746198030000|2025-05-02 15:00:30|6484.3|6484.3|6485.36|6485.36|6485.36|6485.36|6484.3|6484.3|0
1746198080000|2025-05-02 15:01:20|6483.24|6483.24|6484.3|6484.3|6484.3|6484.3|6483.24|6483.24|0
1746198110000|2025-05-02 15:01:50|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1746198160000|2025-05-02 15:02:40|6481.75|6481.75|6481.75|6481.75|6481.75|6481.75|6481.75|6481.75|0
1746198300000|2025-05-02 15:05:00|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|6482.81|0
1746198390000|2025-05-02 15:06:30|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|6484.6|0
1746198400000|2025-05-02 15:06:40|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|0
1746198440000|2025-05-02 15:07:20|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|6484.76|0
1746198550000|2025-05-02 15:09:10|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1746198630000|2025-05-02 15:10:30|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|6485.83|0
1746198640000|2025-05-02 15:10:40|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|6487.1|0
1746198760000|2025-05-02 15:12:40|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1746198810000|2025-05-02 15:13:30|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|6484.98|0
1746198880000|2025-05-02 15:14:40|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|6483.92|0
1746198890000|2025-05-02 15:14:50|6483.26|6483.26|6482.59|6482.59|6483.26|6483.26|6482.59|6482.59|0
1746198900000|2025-05-02 15:15:00|6481.53|6481.53|6482.19|6482.19|6482.19|6482.19|6481.53|6481.53|0
1746198910000|2025-05-02 15:15:10|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|6481.53|0
1746198920000|2025-05-02 15:15:20|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|6480.47|0
1746198930000|2025-05-02 15:15:30|6479.19|6479.19|6476|6476|6479.19|6479.19|6476|6476|0
1746198960000|2025-05-02 15:16:00|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|6477.28|0
1746199000000|2025-05-02 15:16:40|6476|6476|6476|6476|6476|6476|6476|6476|0
1746199010000|2025-05-02 15:16:50|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|6475.11|0
1746199060000|2025-05-02 15:17:40|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|0
1746199070000|2025-05-02 15:17:50|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|6476.83|0
1746199090000|2025-05-02 15:18:10|6478.96|6478.96|6480.02|6480.02|6480.02|6480.02|6478.96|6478.96|0
1746199110000|2025-05-02 15:18:30|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1746199120000|2025-05-02 15:18:40|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1746199180000|2025-05-02 15:19:40|6476.83|6476.83|6479.32|6479.32|6479.32|6479.32|6476.83|6476.83|0
1746199190000|2025-05-02 15:19:50|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1746199200000|2025-05-02 15:20:00|6476.83|6476.83|6477.9|6477.9|6477.9|6477.9|6476.83|6476.83|0
1746199210000|2025-05-02 15:20:10|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|6478.96|0
1746199230000|2025-05-02 15:20:30|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|6478.06|0
1746199250000|2025-05-02 15:20:50|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|6479.13|0
1746199300000|2025-05-02 15:21:40|6477.85|6477.85|6479.17|6479.17|6479.17|6479.17|6477.85|6477.85|0
1746199320000|2025-05-02 15:22:00|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|6478.51|0
1746199350000|2025-05-02 15:22:30|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|6477.45|0
1746199360000|2025-05-02 15:22:40|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1746199370000|2025-05-02 15:22:50|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|6475.32|0
1746199420000|2025-05-02 15:23:40|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|6474.26|0
1746199460000|2025-05-02 15:24:20|6472.14|6472.14|6473.2|6473.2|6473.2|6473.2|6472.14|6472.14|0
1746199490000|2025-05-02 15:24:50|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1746199510000|2025-05-02 15:25:10|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|6472.67|0
1746199520000|2025-05-02 15:25:20|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1746199530000|2025-05-02 15:25:30|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|6472.5|0
1746199540000|2025-05-02 15:25:40|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1746199550000|2025-05-02 15:25:50|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|6470.95|0
1746199560000|2025-05-02 15:26:00|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|6471.61|0
1746199570000|2025-05-02 15:26:10|6474.17|6474.17|6472.89|6472.89|6474.17|6474.17|6472.89|6472.89|0
1746199610000|2025-05-02 15:26:50|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|0
1746199690000|2025-05-02 15:28:10|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|6475.23|0
1746199720000|2025-05-02 15:28:40|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|0
1746199740000|2025-05-02 15:29:00|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1746199750000|2025-05-02 15:29:10|6470.76|6470.76|6471.83|6471.83|6471.83|6471.83|6470.76|6470.76|0
1746199760000|2025-05-02 15:29:20|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1746199780000|2025-05-02 15:29:40|6470.76|6470.76|6470.1|6470.1|6470.76|6470.76|6470.1|6470.1|0
1746199790000|2025-05-02 15:29:50|6472.24|6472.24|6478.09|6478.09|6478.09|6478.09|6472.24|6472.24|0
1746515710000|2025-05-06 07:15:10|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|6468.88|0
1746515760000|2025-05-06 07:16:00|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|6463.76|0
1746515850000|2025-05-06 07:17:30|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|6465.89|0
1746515940000|2025-05-06 07:19:00|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1746515960000|2025-05-06 07:19:20|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1746515970000|2025-05-06 07:19:30|6464.83|6464.83|6460.36|6460.36|6464.83|6464.83|6460.36|6460.36|0
1746516030000|2025-05-06 07:20:30|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1746516190000|2025-05-06 07:23:10|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1746516200000|2025-05-06 07:23:20|6457.8|6457.8|6462.92|6462.92|6462.92|6462.92|6457.8|6457.8|0
1746516260000|2025-05-06 07:24:20|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1746516310000|2025-05-06 07:25:10|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|6461.86|0
1746516390000|2025-05-06 07:26:30|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|6462.92|0
1746516410000|2025-05-06 07:26:50|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|0
1746516420000|2025-05-06 07:27:00|6460.79|6460.79|6459.73|6459.73|6461.86|6461.86|6459.73|6459.73|0
1746516430000|2025-05-06 07:27:10|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1746516440000|2025-05-06 07:27:20|6457.39|6457.39|6456.33|6456.33|6457.39|6457.39|6456.33|6456.33|0
1746516480000|2025-05-06 07:28:00|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|6458.45|0
1746516500000|2025-05-06 07:28:20|6457.39|6457.39|6454.21|6454.21|6458.45|6458.45|6454.21|6454.21|0
1746516570000|2025-05-06 07:29:30|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1746516600000|2025-05-06 07:30:00|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|6457.39|0
1746516620000|2025-05-06 07:30:20|6456.33|6456.33|6455.27|6455.27|6456.33|6456.33|6455.27|6455.27|0
1746516640000|2025-05-06 07:30:40|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1746516660000|2025-05-06 07:31:00|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1746516700000|2025-05-06 07:31:40|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|6462.7|0
1746516770000|2025-05-06 07:32:50|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|6460.58|0
1746516800000|2025-05-06 07:33:20|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|6459.52|0
1746516810000|2025-05-06 07:33:30|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|6456.33|0
1746516820000|2025-05-06 07:33:40|6459.91|6459.91|6456.72|6456.72|6459.91|6459.91|6456.72|6456.72|0
1746516830000|2025-05-06 07:33:50|6458|6458|6455.44|6455.44|6458|6458|6454.17|6454.17|0
1746516900000|2025-05-06 07:35:00|6454.17|6454.17|6452.38|6452.38|6454.17|6454.17|6452.38|6452.38|0
1746516930000|2025-05-06 07:35:30|6451.32|6451.32|6452.38|6452.38|6452.38|6452.38|6451.32|6451.32|0
1746517180000|2025-05-06 07:39:40|6451.32|6451.32|6452.38|6452.38|6452.38|6452.38|6451.32|6451.32|0
1746517200000|2025-05-06 07:40:00|6453.44|6453.44|6454.5|6454.5|6454.5|6454.5|6453.44|6453.44|0
1746517280000|2025-05-06 07:41:20|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6451.32|6451.32|0
1746517330000|2025-05-06 07:42:10|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|6454.93|0
1746517390000|2025-05-06 07:43:10|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|6460.24|0
1746517440000|2025-05-06 07:44:00|6459.18|6459.18|6457.9|6457.9|6459.18|6459.18|6457.9|6457.9|0
1746517480000|2025-05-06 07:44:40|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|0
1746517490000|2025-05-06 07:44:50|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|0
1746517530000|2025-05-06 07:45:30|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|0
1746517580000|2025-05-06 07:46:20|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|6457.01|0
1746517590000|2025-05-06 07:46:30|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|6455.73|0
1746517630000|2025-05-06 07:47:10|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1746517680000|2025-05-06 07:48:00|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1746517710000|2025-05-06 07:48:30|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|6460.84|0
1746517950000|2025-05-06 07:52:30|6466.15|6466.15|6463.6|6463.6|6466.15|6466.15|6463.6|6463.6|0
1746518170000|2025-05-06 07:56:10|6464.88|6464.88|6466.15|6466.15|6466.15|6466.15|6464.88|6464.88|0
1746518200000|2025-05-06 07:56:40|6466.82|6466.82|6467.48|6467.48|6467.48|6467.48|6466.82|6466.82|0
1746518220000|2025-05-06 07:57:00|6468.37|6468.37|6467.71|6467.71|6468.37|6468.37|6467.71|6467.71|0
1746518330000|2025-05-06 07:58:50|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1746518340000|2025-05-06 07:59:00|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|6465.54|0
1746518350000|2025-05-06 07:59:10|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|6461.29|0
1746518410000|2025-05-06 08:00:10|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|0
1746518420000|2025-05-06 08:00:20|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1746518450000|2025-05-06 08:00:50|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|6458.1|0
1746518460000|2025-05-06 08:01:00|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|6459.17|0
1746518560000|2025-05-06 08:02:40|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|6455.98|0
1746518570000|2025-05-06 08:02:50|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|6454.7|0
1746518590000|2025-05-06 08:03:10|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|0
1746518640000|2025-05-06 08:04:00|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1746518660000|2025-05-06 08:04:20|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1746518690000|2025-05-06 08:04:50|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|6451.17|0
1746518700000|2025-05-06 08:05:00|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|6450.51|0
1746518770000|2025-05-06 08:06:10|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|6449.45|0
1746518800000|2025-05-06 08:06:40|6451.58|6451.58|6449.45|6449.45|6451.58|6451.58|6449.45|6449.45|0
1746518810000|2025-05-06 08:06:50|6450.51|6450.51|6449.23|6449.23|6450.51|6450.51|6449.23|6449.23|0
1746518850000|2025-05-06 08:07:30|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1746518890000|2025-05-06 08:08:10|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|6447.46|0
1746518910000|2025-05-06 08:08:30|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1746518990000|2025-05-06 08:09:50|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|6447.24|0
1746519000000|2025-05-06 08:10:00|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|6446.53|0
1746519020000|2025-05-06 08:10:20|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1746519090000|2025-05-06 08:11:30|6443.92|6443.92|6443.21|6443.21|6443.92|6443.92|6443.21|6443.21|0
1746519100000|2025-05-06 08:11:40|6441.93|6441.93|6439.98|6439.98|6441.93|6441.93|6439.98|6439.98|0
1746519110000|2025-05-06 08:11:50|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6438.25|6438.25|0
1746519150000|2025-05-06 08:12:30|6438.25|6438.25|6439.31|6439.31|6439.31|6439.31|6438.25|6438.25|0
1746519160000|2025-05-06 08:12:40|6436.13|6436.13|6435.07|6435.07|6436.13|6436.13|6435.07|6435.07|0
1746519170000|2025-05-06 08:12:50|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|6434.01|0
1746519180000|2025-05-06 08:13:00|6436.13|6436.13|6435.42|6435.42|6436.13|6436.13|6435.42|6435.42|0
1746519240000|2025-05-06 08:14:00|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|6436.48|0
1746519480000|2025-05-06 08:18:00|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|6437.54|0
1746519530000|2025-05-06 08:18:50|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|6438.2|0
1746519570000|2025-05-06 08:19:30|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|6435.02|0
1746519580000|2025-05-06 08:19:40|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1746519620000|2025-05-06 08:20:20|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1746519700000|2025-05-06 08:21:40|6430.12|6430.12|6431.4|6431.4|6431.4|6431.4|6430.12|6430.12|0
1746519710000|2025-05-06 08:21:50|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1746519730000|2025-05-06 08:22:10|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1746519800000|2025-05-06 08:23:20|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|6425.66|0
1746519820000|2025-05-06 08:23:40|6429.49|6429.49|6428.21|6428.21|6430.77|6430.77|6428.21|6428.21|0
1746519850000|2025-05-06 08:24:10|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|0
1746519900000|2025-05-06 08:25:00|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|6430.55|0
1746519920000|2025-05-06 08:25:20|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1746519970000|2025-05-06 08:26:10|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|6433.96|0
1746519980000|2025-05-06 08:26:20|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1746520090000|2025-05-06 08:28:10|6433.57|6433.57|6431.45|6431.45|6433.57|6433.57|6431.45|6431.45|0
1746520100000|2025-05-06 08:28:20|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1746520200000|2025-05-06 08:30:00|6429.32|6429.32|6430.6|6430.6|6430.6|6430.6|6429.32|6429.32|0
1746520210000|2025-05-06 08:30:10|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1746520250000|2025-05-06 08:30:50|6429.11|6429.11|6427.83|6427.83|6429.11|6429.11|6427.83|6427.83|0
1746520270000|2025-05-06 08:31:10|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|6429.11|0
1746520280000|2025-05-06 08:31:20|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|6428.21|0
1746520330000|2025-05-06 08:32:10|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1746520460000|2025-05-06 08:34:20|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1746520520000|2025-05-06 08:35:20|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1746520540000|2025-05-06 08:35:40|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|6429.41|0
1746520730000|2025-05-06 08:38:50|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|6427.29|0
1746520780000|2025-05-06 08:39:40|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1746520810000|2025-05-06 08:40:10|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1746520840000|2025-05-06 08:40:40|6423.17|6423.17|6421.05|6421.05|6424.23|6424.23|6421.05|6421.05|0
1746520860000|2025-05-06 08:41:00|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|6417.86|0
1746520870000|2025-05-06 08:41:10|6416.58|6416.58|6413.4|6413.4|6416.58|6416.58|6413.4|6413.4|0
1746520920000|2025-05-06 08:42:00|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1746520970000|2025-05-06 08:42:50|6413.18|6413.18|6412.12|6412.12|6413.18|6413.18|6412.12|6412.12|0
1746521120000|2025-05-06 08:45:20|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|0
1746521240000|2025-05-06 08:47:20|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1746521270000|2025-05-06 08:47:50|6415.52|6415.52|6416.8|6416.8|6416.8|6416.8|6415.52|6415.52|0
1746521340000|2025-05-06 08:49:00|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|6415.52|0
1746521460000|2025-05-06 08:51:00|6417.65|6417.65|6418.93|6418.93|6418.93|6418.93|6417.65|6417.65|0
1746521580000|2025-05-06 08:53:00|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1746521620000|2025-05-06 08:53:40|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1746521770000|2025-05-06 08:56:10|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|6420.43|0
1746521920000|2025-05-06 08:58:40|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|6418.31|0
1746521960000|2025-05-06 08:59:20|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1746522000000|2025-05-06 09:00:00|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|6420.87|0
1746522060000|2025-05-06 09:01:00|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1746522080000|2025-05-06 09:01:20|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|6419.8|0
1746522100000|2025-05-06 09:01:40|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|6418.48|0
1746522110000|2025-05-06 09:01:50|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1746522130000|2025-05-06 09:02:10|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1746522160000|2025-05-06 09:02:40|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1746522260000|2025-05-06 09:04:20|6409.9|6409.9|6408.84|6408.84|6409.9|6409.9|6408.84|6408.84|0
1746522300000|2025-05-06 09:05:00|6409.9|6409.9|6412.02|6412.02|6412.02|6412.02|6409.9|6409.9|0
1746522360000|2025-05-06 09:06:00|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1746522470000|2025-05-06 09:07:50|6408.67|6408.67|6411.86|6411.86|6411.86|6411.86|6408.67|6408.67|0
1746522480000|2025-05-06 09:08:00|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|6410.58|0
1746522510000|2025-05-06 09:08:30|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|6411.64|0
1746522610000|2025-05-06 09:10:10|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|6410.36|0
1746522690000|2025-05-06 09:11:30|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1746522720000|2025-05-06 09:12:00|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|6409.8|0
1746522780000|2025-05-06 09:13:00|6408.52|6408.52|6410.65|6410.65|6410.65|6410.65|6408.52|6408.52|0
1746522790000|2025-05-06 09:13:10|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1746522880000|2025-05-06 09:14:40|6410.86|6410.86|6409.59|6409.59|6410.86|6410.86|6409.59|6409.59|0
1746523010000|2025-05-06 09:16:50|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1746523030000|2025-05-06 09:17:10|6411.35|6411.35|6416.33|6416.33|6416.33|6416.33|6410.64|6410.64|0
1746523050000|2025-05-06 09:17:30|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1746523060000|2025-05-06 09:17:40|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1746523370000|2025-05-06 09:22:50|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|6412.93|0
1746523380000|2025-05-06 09:23:00|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|6411.87|0
1746523460000|2025-05-06 09:24:20|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|0
1746523500000|2025-05-06 09:25:00|6410.8|6410.8|6411.52|6411.52|6411.52|6411.52|6409.53|6409.53|0
1746523510000|2025-05-06 09:25:10|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1746523520000|2025-05-06 09:25:20|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1746523550000|2025-05-06 09:25:50|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1746523560000|2025-05-06 09:26:00|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1746523650000|2025-05-06 09:27:30|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|6414.87|0
1746523720000|2025-05-06 09:28:40|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|6416.15|0
1746523770000|2025-05-06 09:29:30|6417.04|6417.04|6417.04|6417.04|6417.04|6417.04|6417.04|6417.04|0
1746523790000|2025-05-06 09:29:50|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1746523810000|2025-05-06 09:30:10|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|6417.26|0
1746523820000|2025-05-06 09:30:20|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1746523850000|2025-05-06 09:30:50|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|6419.6|0
1746523890000|2025-05-06 09:31:30|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|6418.27|0
1746523910000|2025-05-06 09:31:50|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|0
1746523960000|2025-05-06 09:32:40|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|6425.92|0
1746524220000|2025-05-06 09:37:00|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|6427.35|0
1746524270000|2025-05-06 09:37:50|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|6428.41|0
1746524280000|2025-05-06 09:38:00|6427.35|6427.35|6426.64|6426.64|6427.35|6427.35|6426.64|6426.64|0
1746524370000|2025-05-06 09:39:30|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|6425.57|0
1746524390000|2025-05-06 09:39:50|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|6427.7|0
1746524420000|2025-05-06 09:40:20|6426.42|6426.42|6427.7|6427.7|6427.7|6427.7|6426.42|6426.42|0
1746524510000|2025-05-06 09:41:50|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1746524540000|2025-05-06 09:42:20|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1746524740000|2025-05-06 09:45:40|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|6433.44|0
1746524760000|2025-05-06 09:46:00|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1746524800000|2025-05-06 09:46:40|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|6429.82|0
1746524870000|2025-05-06 09:47:50|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1746524910000|2025-05-06 09:48:30|6430.88|6430.88|6433.44|6433.44|6433.44|6433.44|6430.88|6430.88|0
1746525000000|2025-05-06 09:50:00|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1746525040000|2025-05-06 09:50:40|6435.35|6435.35|6431.1|6431.1|6435.35|6435.35|6431.1|6431.1|0
1746525070000|2025-05-06 09:51:10|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|6430.39|0
1746525120000|2025-05-06 09:52:00|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1746525140000|2025-05-06 09:52:20|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1746525270000|2025-05-06 09:54:30|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1746525310000|2025-05-06 09:55:10|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1746525320000|2025-05-06 09:55:20|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|6438.25|0
1746525330000|2025-05-06 09:55:30|6439.68|6439.68|6440.39|6440.39|6440.39|6440.39|6439.68|6439.68|0
1746525360000|2025-05-06 09:56:00|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1746525460000|2025-05-06 09:57:40|6444.37|6444.37|6445.08|6445.08|6445.08|6445.08|6444.37|6444.37|0
1746525510000|2025-05-06 09:58:30|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|6447.21|0
1746525600000|2025-05-06 10:00:00|6449.33|6449.33|6444.65|6444.65|6449.33|6449.33|6443.59|6443.59|0
1746525610000|2025-05-06 10:00:10|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1746525670000|2025-05-06 10:01:10|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1746525700000|2025-05-06 10:01:40|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|6445.2|0
1746525750000|2025-05-06 10:02:30|6449.45|6449.45|6448.39|6448.39|6449.45|6449.45|6448.39|6448.39|0
1746525810000|2025-05-06 10:03:30|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1746525870000|2025-05-06 10:04:30|6446.27|6446.27|6435.65|6435.65|6446.27|6446.27|6435.65|6435.65|0
1746525880000|2025-05-06 10:04:40|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1746525890000|2025-05-06 10:04:50|6429.06|6429.06|6426.72|6426.72|6429.06|6429.06|6426.72|6426.72|0
1746525920000|2025-05-06 10:05:20|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|6427.78|0
1746525950000|2025-05-06 10:05:50|6426.72|6426.72|6425.66|6425.66|6426.72|6426.72|6425.66|6425.66|0
1746525960000|2025-05-06 10:06:00|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1746526010000|2025-05-06 10:06:50|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1746526020000|2025-05-06 10:07:00|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1746526030000|2025-05-06 10:07:10|6420.7|6420.7|6419.63|6419.63|6420.7|6420.7|6419.63|6419.63|0
1746526050000|2025-05-06 10:07:30|6420.7|6420.7|6422.82|6422.82|6422.82|6422.82|6420.7|6420.7|0
1746526080000|2025-05-06 10:08:00|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1746526160000|2025-05-06 10:09:20|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1746526210000|2025-05-06 10:10:10|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1746526430000|2025-05-06 10:13:50|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|6422.95|0
1746526610000|2025-05-06 10:16:50|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|6424.23|0
1746526720000|2025-05-06 10:18:40|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|6425.29|0
1746526730000|2025-05-06 10:18:50|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|6426.72|0
1746526770000|2025-05-06 10:19:30|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1746526840000|2025-05-06 10:20:40|6426.86|6426.86|6425.59|6425.59|6426.86|6426.86|6425.59|6425.59|0
1746527050000|2025-05-06 10:24:10|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1746527220000|2025-05-06 10:27:00|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|6422.04|0
1746527360000|2025-05-06 10:29:20|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|6420.98|0
1746527370000|2025-05-06 10:29:30|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1746527420000|2025-05-06 10:30:20|6420.98|6420.98|6423.1|6423.1|6423.1|6423.1|6420.98|6420.98|0
1746527440000|2025-05-06 10:30:40|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1746527580000|2025-05-06 10:33:00|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|6425.06|0
1746527850000|2025-05-06 10:37:30|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|6425.95|0
1746527880000|2025-05-06 10:38:00|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1746528230000|2025-05-06 10:43:50|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1746528250000|2025-05-06 10:44:10|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|6431.48|0
1746528300000|2025-05-06 10:45:00|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|0
1746528480000|2025-05-06 10:48:00|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|6435.94|0
1746528620000|2025-05-06 10:50:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1746528630000|2025-05-06 10:50:30|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1746528650000|2025-05-06 10:50:50|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|0
1746528680000|2025-05-06 10:51:20|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1746528720000|2025-05-06 10:52:00|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|6429.57|0
1746528760000|2025-05-06 10:52:40|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1746528770000|2025-05-06 10:52:50|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|6426.33|0
1746528870000|2025-05-06 10:54:30|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|6428.46|0
1746528890000|2025-05-06 10:54:50|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1746528930000|2025-05-06 10:55:30|6425.27|6425.27|6426.33|6426.33|6426.33|6426.33|6425.27|6425.27|0
1746528970000|2025-05-06 10:56:10|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|6425.27|0
1746529000000|2025-05-06 10:56:40|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|6427.4|0
1746529080000|2025-05-06 10:58:00|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|6429.52|0
1746529140000|2025-05-06 10:59:00|6430.58|6430.58|6431.64|6431.64|6431.64|6431.64|6430.58|6430.58|0
1746529160000|2025-05-06 10:59:20|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1746529180000|2025-05-06 10:59:40|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|6432.37|0
1746529190000|2025-05-06 10:59:50|6431.48|6431.48|6438.28|6438.28|6438.28|6438.28|6431.48|6431.48|0
1746529200000|2025-05-06 11:00:00|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1746529320000|2025-05-06 11:02:00|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|6441.55|0
1746529440000|2025-05-06 11:04:00|6440.49|6440.49|6442.61|6442.61|6442.61|6442.61|6440.49|6440.49|0
1746529450000|2025-05-06 11:04:10|6443.67|6443.67|6446.52|6446.52|6446.52|6446.52|6443.67|6443.67|0
1746529460000|2025-05-06 11:04:20|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|6447.8|0
1746529500000|2025-05-06 11:05:00|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1746529530000|2025-05-06 11:05:30|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1746529560000|2025-05-06 11:06:00|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1746529630000|2025-05-06 11:07:10|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1746530040000|2025-05-06 11:14:00|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|0
1746530090000|2025-05-06 11:14:50|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1746530100000|2025-05-06 11:15:00|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1746530140000|2025-05-06 11:15:40|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|6450.5|0
1746530280000|2025-05-06 11:18:00|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1746530530000|2025-05-06 11:22:10|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1746530540000|2025-05-06 11:22:20|6450.98|6450.98|6450.27|6450.27|6450.98|6450.98|6450.27|6450.27|0
1746530590000|2025-05-06 11:23:10|6445.81|6445.81|6447.49|6447.49|6447.49|6447.49|6441.96|6441.96|0
1746530890000|2025-05-06 11:28:10|6448.2|6448.2|6450.33|6450.33|6450.33|6450.33|6448.2|6448.2|0
1746531140000|2025-05-06 11:32:20|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1746531260000|2025-05-06 11:34:20|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1746531360000|2025-05-06 11:36:00|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|6450.14|0
1746531370000|2025-05-06 11:36:10|6452.27|6452.27|6452.99|6452.99|6452.99|6452.99|6452.27|6452.27|0
1746531600000|2025-05-06 11:40:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1746531640000|2025-05-06 11:40:40|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|6450.81|0
1746531760000|2025-05-06 11:42:40|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1746531840000|2025-05-06 11:44:00|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1746531880000|2025-05-06 11:44:40|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|6444.92|0
1746531920000|2025-05-06 11:45:20|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|6445.99|0
1746531930000|2025-05-06 11:45:30|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1746531940000|2025-05-06 11:45:40|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1746532230000|2025-05-06 11:50:30|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1746532280000|2025-05-06 11:51:20|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|6445.8|0
1746532320000|2025-05-06 11:52:00|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|6442.96|0
1746532340000|2025-05-06 11:52:20|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1746532410000|2025-05-06 11:53:30|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1746532440000|2025-05-06 11:54:00|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|6439.11|0
1746532510000|2025-05-06 11:55:10|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|6440.17|0
1746532580000|2025-05-06 11:56:20|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1746532590000|2025-05-06 11:56:30|6441.23|6441.23|6442.29|6442.29|6442.29|6442.29|6441.23|6441.23|0
1746532810000|2025-05-06 12:00:10|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|6441.23|0
1746532880000|2025-05-06 12:01:20|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1746533250000|2025-05-06 12:07:30|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1746533460000|2025-05-06 12:11:00|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1746533630000|2025-05-06 12:13:50|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|6440.4|0
1746533680000|2025-05-06 12:14:40|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1746533910000|2025-05-06 12:18:30|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|6443.58|0
1746533940000|2025-05-06 12:19:00|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1746534000000|2025-05-06 12:20:00|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|6447.2|0
1746534030000|2025-05-06 12:20:30|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|6448.48|0
1746534040000|2025-05-06 12:20:40|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1746534150000|2025-05-06 12:22:30|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|6448.74|0
1746534200000|2025-05-06 12:23:20|6447.68|6447.68|6446.62|6446.62|6447.68|6447.68|6446.62|6446.62|0
1746534290000|2025-05-06 12:24:50|6445.56|6445.56|6443.43|6443.43|6445.56|6445.56|6443.43|6443.43|0
1746534300000|2025-05-06 12:25:00|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|6442.37|0
1746534310000|2025-05-06 12:25:10|6444.16|6444.16|6445.06|6445.06|6445.06|6445.06|6444.16|6444.16|0
1746534320000|2025-05-06 12:25:20|6444|6444|6444|6444|6444|6444|6444|6444|0
1746534330000|2025-05-06 12:25:30|6446.55|6446.55|6445.27|6445.27|6446.55|6446.55|6445.27|6445.27|0
1746534390000|2025-05-06 12:26:30|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1746534450000|2025-05-06 12:27:30|6449.92|6449.92|6453.11|6453.11|6454.17|6454.17|6449.92|6449.92|0
1746534460000|2025-05-06 12:27:40|6452.04|6452.04|6453.11|6453.11|6453.11|6453.11|6450.98|6450.98|0
1746534480000|2025-05-06 12:28:00|6454.17|6454.17|6452.04|6452.04|6454.17|6454.17|6452.04|6452.04|0
1746534570000|2025-05-06 12:29:30|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|0
1746534620000|2025-05-06 12:30:20|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1746534640000|2025-05-06 12:30:40|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|6449.92|0
1746534650000|2025-05-06 12:30:50|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1746534730000|2025-05-06 12:32:10|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|6449.87|0
1746534750000|2025-05-06 12:32:30|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1746534760000|2025-05-06 12:32:40|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|6447.53|0
1746534770000|2025-05-06 12:32:50|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1746534840000|2025-05-06 12:34:00|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|6447.32|0
1746534920000|2025-05-06 12:35:20|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|6451.56|0
1746534970000|2025-05-06 12:36:10|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|6452.46|0
1746535050000|2025-05-06 12:37:30|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1746535070000|2025-05-06 12:37:50|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|6459.73|0
1746535080000|2025-05-06 12:38:00|6461|6461|6461|6461|6461|6461|6461|6461|0
1746535300000|2025-05-06 12:41:40|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|6462.07|0
1746535450000|2025-05-06 12:44:10|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|6464.19|0
1746535630000|2025-05-06 12:47:10|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|6465.25|0
1746535640000|2025-05-06 12:47:20|6470.78|6470.78|6471.84|6471.84|6471.84|6471.84|6470.78|6470.78|0
1746535660000|2025-05-06 12:47:40|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1746535670000|2025-05-06 12:47:50|6472.9|6472.9|6473.96|6473.96|6473.96|6473.96|6472.9|6472.9|0
1746535680000|2025-05-06 12:48:00|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1746535820000|2025-05-06 12:50:20|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|6470.56|0
1746535910000|2025-05-06 12:51:50|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1746535920000|2025-05-06 12:52:00|6468.44|6468.44|6467.38|6467.38|6468.44|6468.44|6467.38|6467.38|0
1746536090000|2025-05-06 12:54:50|6472.69|6472.69|6474.81|6474.81|6474.81|6474.81|6472.69|6472.69|0
1746536110000|2025-05-06 12:55:10|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|6472.69|0
1746536140000|2025-05-06 12:55:40|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|6473.96|0
1746536150000|2025-05-06 12:55:50|6475.29|6475.29|6474.63|6474.63|6475.29|6475.29|6474.63|6474.63|0
1746536160000|2025-05-06 12:56:00|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|6473.35|0
1746536170000|2025-05-06 12:56:10|6472.69|6472.69|6471.62|6471.62|6472.69|6472.69|6471.62|6471.62|0
1746536240000|2025-05-06 12:57:20|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|6470.34|0
1746536280000|2025-05-06 12:58:00|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|6466.1|0
1746536300000|2025-05-06 12:58:20|6460.79|6460.79|6459.51|6459.51|6460.79|6460.79|6459.51|6459.51|0
1746536440000|2025-05-06 13:00:40|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|6461.63|0
1746536630000|2025-05-06 13:03:50|6462.69|6462.69|6463.76|6463.76|6463.76|6463.76|6462.69|6462.69|0
1746536640000|2025-05-06 13:04:00|6468|6468|6468|6468|6468|6468|6468|6468|0
1746536780000|2025-05-06 13:06:20|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|6467.11|0
1746536850000|2025-05-06 13:07:30|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|6464.99|0
1746537080000|2025-05-06 13:11:20|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1746537270000|2025-05-06 13:14:30|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|6462.86|0
1746537360000|2025-05-06 13:16:00|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1746537380000|2025-05-06 13:16:20|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1746537440000|2025-05-06 13:17:20|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|6458.61|0
1746537470000|2025-05-06 13:17:50|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|6457.72|0
1746537510000|2025-05-06 13:18:30|6453.87|6453.87|6452.81|6452.81|6453.87|6453.87|6452.81|6452.81|0
1746537540000|2025-05-06 13:19:00|6453.87|6453.87|6453.87|6453.87|6453.87|6453.87|6453.87|6453.87|0
1746537630000|2025-05-06 13:20:30|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|6454.77|0
1746537730000|2025-05-06 13:22:10|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|6456.89|0
1746537760000|2025-05-06 13:22:40|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|6457.55|0
1746537960000|2025-05-06 13:26:00|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|6456.27|0
1746537980000|2025-05-06 13:26:20|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|6453.09|0
1746538040000|2025-05-06 13:27:20|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|6451.81|0
1746538150000|2025-05-06 13:29:10|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|6452.87|0
1746538170000|2025-05-06 13:29:30|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|6454.3|0
1746538200000|2025-05-06 13:30:00|6455.57|6455.57|6456.64|6456.64|6456.64|6456.64|6455.57|6455.57|0
1746538210000|2025-05-06 13:30:10|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|6457.91|0
1746538260000|2025-05-06 13:31:00|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1746538270000|2025-05-06 13:31:10|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1746538350000|2025-05-06 13:32:30|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|6461.15|0
1746538360000|2025-05-06 13:32:40|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|6462.04|0
1746538370000|2025-05-06 13:32:50|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|6464.17|0
1746538380000|2025-05-06 13:33:00|6462.89|6462.89|6461.83|6461.83|6462.89|6462.89|6461.83|6461.83|0
1746538400000|2025-05-06 13:33:20|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|6464.38|0
1746538530000|2025-05-06 13:35:30|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1746538590000|2025-05-06 13:36:30|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|6469.29|0
1746538680000|2025-05-06 13:38:00|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|6468.23|0
1746538690000|2025-05-06 13:38:10|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1746538700000|2025-05-06 13:38:20|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|6466.28|0
1746538730000|2025-05-06 13:38:50|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|6467.34|0
1746538850000|2025-05-06 13:40:50|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|6470.52|0
1746538920000|2025-05-06 13:42:00|6469.25|6469.25|6467.97|6467.97|6469.25|6469.25|6467.97|6467.97|0
1746538940000|2025-05-06 13:42:20|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|6466.69|0
1746538980000|2025-05-06 13:43:00|6463.5|6463.5|6460.05|6460.05|6463.5|6463.5|6460.05|6460.05|0
1746538990000|2025-05-06 13:43:10|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|0
1746539150000|2025-05-06 13:45:50|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|6458.77|0
1746539160000|2025-05-06 13:46:00|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|6457.71|0
1746539220000|2025-05-06 13:47:00|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|6455.59|0
1746539230000|2025-05-06 13:47:10|6456.65|6456.65|6457.71|6457.71|6457.71|6457.71|6456.65|6456.65|0
1746539330000|2025-05-06 13:48:50|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|6463.46|0
1746539420000|2025-05-06 13:50:20|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|0
1746539430000|2025-05-06 13:50:30|6461.51|6461.51|6460.24|6460.24|6461.51|6461.51|6460.24|6460.24|0
1746539480000|2025-05-06 13:51:20|6453.86|6453.86|6452.59|6452.59|6453.86|6453.86|6452.59|6452.59|0
1746539490000|2025-05-06 13:51:30|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|6453.65|0
1746539550000|2025-05-06 13:52:30|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1746539650000|2025-05-06 13:54:10|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|6451.47|0
1746539680000|2025-05-06 13:54:40|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1746539730000|2025-05-06 13:55:30|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1746539780000|2025-05-06 13:56:20|6450.63|6450.63|6449.35|6449.35|6450.63|6450.63|6449.35|6449.35|0
1746539830000|2025-05-06 13:57:10|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|6454.66|0
1746539860000|2025-05-06 13:57:40|6453.38|6453.38|6455.94|6455.94|6457.22|6457.22|6453.38|6453.38|0
1746539870000|2025-05-06 13:57:50|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|6455.28|0
1746539880000|2025-05-06 13:58:00|6454|6454|6454|6454|6454|6454|6454|6454|0
1746539950000|2025-05-06 13:59:10|6450.81|6450.81|6451.87|6451.87|6451.87|6451.87|6450.81|6450.81|0
1746539960000|2025-05-06 13:59:20|6454|6454|6454|6454|6454|6454|6454|6454|0
1746540020000|2025-05-06 14:00:20|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|0
1746540150000|2025-05-06 14:02:30|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|6456.12|0
1746540160000|2025-05-06 14:02:40|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|6455.06|0
1746540210000|2025-05-06 14:03:30|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|6458.9|0
1746540240000|2025-05-06 14:04:00|6459.79|6459.79|6458.51|6458.51|6459.79|6459.79|6458.51|6458.51|0
1746540280000|2025-05-06 14:04:40|6460.64|6460.64|6459.97|6459.97|6460.64|6460.64|6459.97|6459.97|0
1746540300000|2025-05-06 14:05:00|6460.64|6460.64|6459.57|6459.57|6460.64|6460.64|6459.57|6459.57|0
1746540340000|2025-05-06 14:05:40|6458.15|6458.15|6458.86|6458.86|6458.86|6458.86|6458.15|6458.15|0
1746540410000|2025-05-06 14:06:50|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|6457.8|0
1746540440000|2025-05-06 14:07:20|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|6456.74|0
1746540450000|2025-05-06 14:07:30|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|6455.46|0
1746540470000|2025-05-06 14:07:50|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1746540480000|2025-05-06 14:08:00|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|6457.45|0
1746540500000|2025-05-06 14:08:20|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1746540530000|2025-05-06 14:08:50|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|6455.95|0
1746540540000|2025-05-06 14:09:00|6458.51|6458.51|6459.79|6459.79|6459.79|6459.79|6458.51|6458.51|0
1746540550000|2025-05-06 14:09:10|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|6460.85|0
1746540600000|2025-05-06 14:10:00|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1746540720000|2025-05-06 14:12:00|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|6459.36|0
1746540770000|2025-05-06 14:12:50|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1746540860000|2025-05-06 14:14:20|6459.36|6459.36|6461.91|6461.91|6461.91|6461.91|6459.36|6459.36|0
1746540880000|2025-05-06 14:14:40|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|6465.1|0
1746540900000|2025-05-06 14:15:00|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|6464.04|0
1746540910000|2025-05-06 14:15:10|6465.32|6465.32|6466.64|6466.64|6466.64|6466.64|6465.32|6465.32|0
1746540940000|2025-05-06 14:15:40|6472.22|6472.22|6477.39|6477.39|6477.39|6477.39|6472.22|6472.22|0
1746540950000|2025-05-06 14:15:50|6476.11|6476.11|6475.27|6475.27|6477.39|6477.39|6475.27|6475.27|0
1746540960000|2025-05-06 14:16:00|6476.16|6476.16|6480.63|6480.63|6480.63|6480.63|6476.16|6476.16|0
1746540980000|2025-05-06 14:16:20|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|6482.42|0
1746540990000|2025-05-06 14:16:30|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|6483.48|0
1746541020000|2025-05-06 14:17:00|6486.33|6486.33|6484.2|6484.2|6486.33|6486.33|6484.2|6484.2|0
1746541030000|2025-05-06 14:17:10|6482.08|6482.08|6481.18|6481.18|6482.08|6482.08|6481.18|6481.18|0
1746541040000|2025-05-06 14:17:20|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|6481.85|0
1746541080000|2025-05-06 14:18:00|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|6479.71|0
1746541130000|2025-05-06 14:18:50|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|6480.77|0
1746541170000|2025-05-06 14:19:30|6479.88|6479.88|6479.88|6479.88|6479.88|6479.88|6479.88|6479.88|0
1746541190000|2025-05-06 14:19:50|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1746541200000|2025-05-06 14:20:00|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|6482.22|0
1746541230000|2025-05-06 14:20:30|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|6480.94|0
1746541260000|2025-05-06 14:21:00|6481.84|6481.84|6480.94|6480.94|6481.84|6481.84|6480.94|6480.94|0
1746541270000|2025-05-06 14:21:10|6480.05|6480.05|6480.94|6480.94|6480.94|6480.94|6479.15|6479.15|0
1746541280000|2025-05-06 14:21:20|6480.05|6480.05|6482.73|6482.73|6482.73|6482.73|6479.15|6479.15|0
1746541300000|2025-05-06 14:21:40|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|0
1746541310000|2025-05-06 14:21:50|6477.92|6477.92|6479.71|6479.71|6479.71|6479.71|6477.03|6477.03|0
1746541320000|2025-05-06 14:22:00|6481.5|6481.5|6480.27|6480.27|6482.4|6482.4|6477.92|6477.92|0
1746541370000|2025-05-06 14:22:50|6481.33|6481.33|6480.27|6480.27|6481.33|6481.33|6480.27|6480.27|0
1746541380000|2025-05-06 14:23:00|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1746541390000|2025-05-06 14:23:10|6483.46|6483.46|6481.67|6481.67|6483.46|6483.46|6478.09|6478.09|0
1746541410000|2025-05-06 14:23:30|6478.09|6478.09|6479.88|6479.88|6479.88|6479.88|6478.09|6478.09|0
1746541440000|2025-05-06 14:24:00|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1746541450000|2025-05-06 14:24:10|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|6477.32|0
1746541470000|2025-05-06 14:24:30|6476.26|6476.26|6476.26|6476.26|6476.26|6476.26|6475.2|6475.2|0
1746541480000|2025-05-06 14:24:40|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|6474.98|0
1746541550000|2025-05-06 14:25:50|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|6473.19|0
1746541560000|2025-05-06 14:26:00|6474.98|6474.98|6474.27|6474.27|6474.98|6474.98|6474.27|6474.27|0
1746541580000|2025-05-06 14:26:20|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|6472.48|0
1746541590000|2025-05-06 14:26:30|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|6474.27|0
1746541610000|2025-05-06 14:26:50|6475.55|6475.55|6476.61|6476.61|6476.61|6476.61|6475.55|6475.55|0
1746541640000|2025-05-06 14:27:20|6477.89|6477.89|6479.17|6479.17|6479.17|6479.17|6477.89|6477.89|0
1746541680000|2025-05-06 14:28:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1746541690000|2025-05-06 14:28:10|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1746541700000|2025-05-06 14:28:20|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1746541730000|2025-05-06 14:28:50|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|6479.68|0
1746541740000|2025-05-06 14:29:00|6480.96|6480.96|6481.85|6481.85|6481.85|6481.85|6480.96|6480.96|0
1746541760000|2025-05-06 14:29:20|6483.13|6483.13|6484.02|6484.02|6484.02|6484.02|6483.13|6483.13|0
1746541770000|2025-05-06 14:29:30|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1746541780000|2025-05-06 14:29:40|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|6484.41|0
1746541790000|2025-05-06 14:29:50|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|6483.13|0
1746541840000|2025-05-06 14:30:40|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|6484.19|0
1746541890000|2025-05-06 14:31:30|6485.98|6485.98|6480.41|6480.41|6485.98|6485.98|6480.41|6480.41|0
1746541900000|2025-05-06 14:31:40|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|6479.51|0
1746541940000|2025-05-06 14:32:20|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|0
1746542000000|2025-05-06 14:33:20|6478.23|6478.23|6476.11|6476.11|6478.23|6478.23|6476.11|6476.11|0
1746542010000|2025-05-06 14:33:30|6477.39|6477.39|6478.66|6478.66|6478.66|6478.66|6477.39|6477.39|0
1746542070000|2025-05-06 14:34:30|6479.73|6479.73|6480.79|6480.79|6480.79|6480.79|6479.73|6479.73|0
1746542150000|2025-05-06 14:35:50|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|6482.58|0
1746542190000|2025-05-06 14:36:30|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1746542200000|2025-05-06 14:36:40|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|6481.35|0
1746542210000|2025-05-06 14:36:50|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1746542250000|2025-05-06 14:37:30|6478.33|6478.33|6474.45|6474.45|6478.33|6478.33|6474.45|6474.45|0
1746542320000|2025-05-06 14:38:40|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|0
1746542390000|2025-05-06 14:39:50|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|6475.85|0
1746542440000|2025-05-06 14:40:40|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|6474.79|0
1746542450000|2025-05-06 14:40:50|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1746542460000|2025-05-06 14:41:00|6474.96|6474.96|6474.06|6474.06|6474.96|6474.96|6474.06|6474.06|0
1746542500000|2025-05-06 14:41:40|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|6473.4|0
1746542700000|2025-05-06 14:45:00|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|6475.53|0
1746542710000|2025-05-06 14:45:10|6476.59|6476.59|6477.65|6477.65|6477.65|6477.65|6476.59|6476.59|0
1746542720000|2025-05-06 14:45:20|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|6478.93|0
1746542750000|2025-05-06 14:45:50|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|6478.03|0
1746542770000|2025-05-06 14:46:10|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|6480.17|0
1746542840000|2025-05-06 14:47:20|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|6480.83|0
1746542850000|2025-05-06 14:47:30|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1746542860000|2025-05-06 14:47:40|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|6485.3|0
1746542870000|2025-05-06 14:47:50|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1746542890000|2025-05-06 14:48:10|6482.96|6482.96|6481.89|6481.89|6482.96|6482.96|6481.89|6481.89|0
1746542990000|2025-05-06 14:49:50|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|6483.68|0
1746543000000|2025-05-06 14:50:00|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|0
1746543020000|2025-05-06 14:50:20|6480.83|6480.83|6477.83|6477.83|6480.83|6480.83|6477.83|6477.83|0
1746543090000|2025-05-06 14:51:30|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|0
1746543150000|2025-05-06 14:52:30|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|6476.77|0
1746543210000|2025-05-06 14:53:30|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|6478.75|0
1746543290000|2025-05-06 14:54:50|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1746543410000|2025-05-06 14:56:50|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1746543440000|2025-05-06 14:57:20|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1746543610000|2025-05-06 15:00:10|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|6478.92|0
1746543620000|2025-05-06 15:00:20|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|6479.98|0
1746543750000|2025-05-06 15:02:30|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|6481.05|0
1746543800000|2025-05-06 15:03:20|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1746543910000|2025-05-06 15:05:10|6478.03|6478.03|6476.97|6476.97|6478.03|6478.03|6476.97|6476.97|0
1746543940000|2025-05-06 15:05:40|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1746544030000|2025-05-06 15:07:10|6481.48|6481.48|6480.41|6480.41|6481.48|6481.48|6480.41|6480.41|0
1746544090000|2025-05-06 15:08:10|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1746544130000|2025-05-06 15:08:50|6476.17|6476.17|6474.89|6474.89|6476.17|6476.17|6474.89|6474.89|0
1746544150000|2025-05-06 15:09:10|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|6473.83|0
1746544170000|2025-05-06 15:09:30|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|6472.76|0
1746544200000|2025-05-06 15:10:00|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|6471.7|0
1746544220000|2025-05-06 15:10:20|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|6470.42|0
1746544230000|2025-05-06 15:10:30|6468.3|6468.3|6464.05|6464.05|6468.3|6468.3|6464.05|6464.05|0
1746544290000|2025-05-06 15:11:30|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1746544340000|2025-05-06 15:12:20|6460.65|6460.65|6461.71|6461.71|6461.71|6461.71|6460.65|6460.65|0
1746544390000|2025-05-06 15:13:10|6463.84|6463.84|6462.77|6462.77|6463.84|6463.84|6462.77|6462.77|0
1746544440000|2025-05-06 15:14:00|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|6463.84|0
1746544460000|2025-05-06 15:14:20|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|6462.77|0
1746544470000|2025-05-06 15:14:30|6461.71|6461.71|6460.39|6460.39|6461.71|6461.71|6460.39|6460.39|0
1746544480000|2025-05-06 15:14:40|6458.96|6458.96|6459.67|6459.67|6459.67|6459.67|6458.96|6458.96|0
1746544500000|2025-05-06 15:15:00|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746544510000|2025-05-06 15:15:10|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|0
1746544580000|2025-05-06 15:16:20|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746544600000|2025-05-06 15:16:40|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1746544620000|2025-05-06 15:17:00|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746544640000|2025-05-06 15:17:20|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|6459.28|0
1746544650000|2025-05-06 15:17:30|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746544670000|2025-05-06 15:17:50|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1746544740000|2025-05-06 15:19:00|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1746544790000|2025-05-06 15:19:50|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1746544810000|2025-05-06 15:20:10|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1746544840000|2025-05-06 15:20:40|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1746544850000|2025-05-06 15:20:50|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|6459.77|0
1746544890000|2025-05-06 15:21:30|6461.05|6461.05|6461.05|6461.05|6462.33|6462.33|6461.05|6461.05|0
1746544960000|2025-05-06 15:22:40|6461.94|6461.94|6462.13|6462.13|6462.13|6462.13|6461.23|6461.23|0
1746545040000|2025-05-06 15:24:00|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|6460.7|0
1746545080000|2025-05-06 15:24:40|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|6459.99|0
1746545100000|2025-05-06 15:25:00|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|6461.27|0
1746545140000|2025-05-06 15:25:40|6463.39|6463.39|6465.52|6465.52|6465.52|6465.52|6463.39|6463.39|0
1746545150000|2025-05-06 15:25:50|6466.58|6466.58|6465.52|6465.52|6466.58|6466.58|6465.52|6465.52|0
1746545160000|2025-05-06 15:26:00|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|6464.46|0
1746545220000|2025-05-06 15:27:00|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|6466.58|0
1746545230000|2025-05-06 15:27:10|6467.64|6467.64|6468.7|6468.7|6469.77|6469.77|6467.64|6467.64|0
1746545240000|2025-05-06 15:27:20|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|6467.64|0
1746545250000|2025-05-06 15:27:30|6466.58|6466.58|6467.64|6467.64|6467.64|6467.64|6466.58|6466.58|0
1746545280000|2025-05-06 15:28:00|6466.36|6466.36|6466.36|6466.36|6467.64|6467.64|6466.36|6466.36|0
1746545290000|2025-05-06 15:28:10|6465.3|6465.3|6464.24|6464.24|6465.3|6465.3|6464.24|6464.24|0
1746545300000|2025-05-06 15:28:20|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1746545310000|2025-05-06 15:28:30|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|6464.24|0
1746545340000|2025-05-06 15:29:00|6464.9|6464.9|6465.96|6465.96|6467.03|6467.03|6464.9|6464.9|0
1746545350000|2025-05-06 15:29:10|6466.86|6466.86|6470.04|6470.04|6471.11|6471.11|6466.86|6466.86|0
1746545360000|2025-05-06 15:29:20|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6468.98|6468.98|0
1746545370000|2025-05-06 15:29:30|6470.04|6470.04|6467.92|6467.92|6470.04|6470.04|6466.86|6466.86|0
1746545380000|2025-05-06 15:29:40|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|6466.86|0
1746545390000|2025-05-06 15:29:50|6469.42|6469.42|6468.94|6468.94|6469.42|6469.42|6466.76|6466.76|0
1746602100000|2025-05-07 07:15:00|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1746602170000|2025-05-07 07:16:10|6494.52|6494.52|6490.55|6490.55|6494.52|6494.52|6490.55|6490.55|0
1746602180000|2025-05-07 07:16:20|6488.42|6488.42|6498.01|6498.01|6499.08|6499.08|6487.76|6487.76|0
1746602210000|2025-05-07 07:16:50|6496.69|6496.69|6486.87|6486.87|6496.69|6496.69|6486.87|6486.87|0
1746602240000|2025-05-07 07:17:20|6485.54|6485.54|6485.54|6485.54|6485.54|6485.54|6485.54|6485.54|0
1746602250000|2025-05-07 07:17:30|6482.89|6482.89|6484.88|6484.88|6484.88|6484.88|6482.89|6482.89|0
1746602280000|2025-05-07 07:18:00|6478.47|6478.47|6476.48|6476.48|6478.47|6478.47|6476.48|6476.48|0
1746602290000|2025-05-07 07:18:10|6477.81|6477.81|6479.83|6479.83|6479.83|6479.83|6474.49|6474.49|0
1746602300000|2025-05-07 07:18:20|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1746602320000|2025-05-07 07:18:40|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|6477.58|0
1746602330000|2025-05-07 07:18:50|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|6476.52|0
1746602360000|2025-05-07 07:19:20|6479.07|6479.07|6482.39|6482.39|6482.39|6482.39|6479.07|6479.07|0
1746602400000|2025-05-07 07:20:00|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|6483.05|0
1746602410000|2025-05-07 07:20:10|6477.94|6477.94|6479.21|6479.21|6479.21|6479.21|6477.94|6477.94|0
1746602420000|2025-05-07 07:20:20|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1746602430000|2025-05-07 07:20:30|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|6474.75|0
1746602460000|2025-05-07 07:21:00|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|6476.74|0
1746602470000|2025-05-07 07:21:10|6476.08|6476.08|6478.73|6478.73|6478.73|6478.73|6476.08|6476.08|0
1746602500000|2025-05-07 07:21:40|6479.39|6479.39|6483.64|6483.64|6483.64|6483.64|6479.39|6479.39|0
1746602520000|2025-05-07 07:22:00|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|6485.63|0
1746602680000|2025-05-07 07:24:40|6488.28|6488.28|6497.83|6497.83|6497.83|6497.83|6488.28|6488.28|0
1746602820000|2025-05-07 07:27:00|6501.67|6501.67|6496.41|6496.41|6501.67|6501.67|6496.41|6496.41|0
1746602880000|2025-05-07 07:28:00|6499.07|6499.07|6500.39|6500.39|6500.39|6500.39|6499.07|6499.07|0
1746602950000|2025-05-07 07:29:10|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|6503.04|0
1746603050000|2025-05-07 07:30:50|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|6498.4|0
1746603080000|2025-05-07 07:31:20|6497.12|6497.12|6492.88|6492.88|6497.12|6497.12|6492.88|6492.88|0
1746603090000|2025-05-07 07:31:30|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|0
1746603150000|2025-05-07 07:32:30|6490.84|6490.84|6485.54|6485.54|6490.84|6490.84|6485.54|6485.54|0
1746603160000|2025-05-07 07:32:40|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|6484.88|0
1746603350000|2025-05-07 07:35:50|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1746603420000|2025-05-07 07:37:00|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1746603430000|2025-05-07 07:37:10|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|6483.54|0
1746603470000|2025-05-07 07:37:50|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|6485.67|0
1746603510000|2025-05-07 07:38:30|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|6486.73|0
1746603550000|2025-05-07 07:39:10|6487.79|6487.79|6489.78|6489.78|6489.78|6489.78|6487.79|6487.79|0
1746603650000|2025-05-07 07:40:50|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1746603720000|2025-05-07 07:42:00|6489.78|6489.78|6490.84|6490.84|6490.84|6490.84|6489.78|6489.78|0
1746603790000|2025-05-07 07:43:10|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1746603800000|2025-05-07 07:43:20|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|6486.59|0
1746603810000|2025-05-07 07:43:30|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|6487.66|0
1746603900000|2025-05-07 07:45:00|6483.41|6483.41|6485.53|6485.53|6485.53|6485.53|6483.41|6483.41|0
1746603910000|2025-05-07 07:45:10|6486.59|6486.59|6487.66|6487.66|6487.66|6487.66|6486.59|6486.59|0
1746603950000|2025-05-07 07:45:50|6488.72|6488.72|6490.84|6490.84|6490.84|6490.84|6488.72|6488.72|0
1746604080000|2025-05-07 07:48:00|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|6492.96|0
1746604110000|2025-05-07 07:48:30|6494.24|6494.24|6496.8|6496.8|6496.8|6496.8|6494.24|6494.24|0
1746604120000|2025-05-07 07:48:40|6498.92|6498.92|6497.86|6497.86|6498.92|6498.92|6497.86|6497.86|0
1746604240000|2025-05-07 07:50:40|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1746604270000|2025-05-07 07:51:10|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|0
1746604280000|2025-05-07 07:51:20|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|6485.44|0
1746604290000|2025-05-07 07:51:30|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|6486.5|0
1746604300000|2025-05-07 07:51:40|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|6487.78|0
1746604340000|2025-05-07 07:52:20|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|6489.91|0
1746604370000|2025-05-07 07:52:50|6485.05|6485.05|6483.72|6483.72|6485.05|6485.05|6483.72|6483.72|0
1746604500000|2025-05-07 07:55:00|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1746604540000|2025-05-07 07:55:40|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1746604560000|2025-05-07 07:56:00|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|6477.35|0
1746604680000|2025-05-07 07:58:00|6480|6480|6482.61|6482.61|6482.61|6482.61|6480|6480|0
1746604700000|2025-05-07 07:58:20|6484.73|6484.73|6483.67|6483.67|6484.73|6484.73|6483.67|6483.67|0
1746604740000|2025-05-07 07:59:00|6485.66|6485.66|6486.93|6486.93|6486.93|6486.93|6485.66|6485.66|0
1746604790000|2025-05-07 07:59:50|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|6485.66|0
1746604800000|2025-05-07 08:00:00|6484.59|6484.59|6487.78|6487.78|6487.78|6487.78|6484.59|6484.59|0
1746604870000|2025-05-07 08:01:10|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|6486.72|0
1746604890000|2025-05-07 08:01:30|6485.44|6485.44|6484.16|6484.16|6485.44|6485.44|6483.45|6483.45|0
1746604900000|2025-05-07 08:01:40|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1746604930000|2025-05-07 08:02:10|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1746605040000|2025-05-07 08:04:00|6474.22|6474.22|6469.58|6469.58|6474.22|6474.22|6469.58|6469.58|0
1746605060000|2025-05-07 08:04:20|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1746605070000|2025-05-07 08:04:30|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|6469.58|0
1746605090000|2025-05-07 08:04:50|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|6471.37|0
1746605100000|2025-05-07 08:05:00|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1746605140000|2025-05-07 08:05:40|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1746605160000|2025-05-07 08:06:00|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|6473.97|0
1746605220000|2025-05-07 08:07:00|6476.1|6476.1|6477.16|6477.16|6477.16|6477.16|6476.1|6476.1|0
1746605250000|2025-05-07 08:07:30|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|6477.82|0
1746605350000|2025-05-07 08:09:10|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|6474.64|0
1746605390000|2025-05-07 08:09:50|6470.16|6470.16|6470.07|6470.07|6470.16|6470.16|6470.07|6470.07|0
1746605460000|2025-05-07 08:11:00|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|6469.36|0
1746605500000|2025-05-07 08:11:40|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1746605520000|2025-05-07 08:12:00|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1746605530000|2025-05-07 08:12:10|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|6469.62|0
1746605550000|2025-05-07 08:12:30|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|6470.68|0
1746605570000|2025-05-07 08:12:50|6473.24|6473.24|6478.63|6478.63|6479.29|6479.29|6473.24|6473.24|0
1746605580000|2025-05-07 08:13:00|6477.97|6477.97|6478.63|6478.63|6478.63|6478.63|6477.97|6477.97|0
1746605640000|2025-05-07 08:14:00|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|0
1746605710000|2025-05-07 08:15:10|6478.63|6478.63|6479.69|6479.69|6479.69|6479.69|6478.63|6478.63|0
1746605740000|2025-05-07 08:15:40|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|0
1746605750000|2025-05-07 08:15:50|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|6481.82|0
1746605760000|2025-05-07 08:16:00|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1746605790000|2025-05-07 08:16:30|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|6479.43|0
1746605820000|2025-05-07 08:17:00|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|6480.75|0
1746605830000|2025-05-07 08:17:10|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|6482.88|0
1746605840000|2025-05-07 08:17:20|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|6483.59|0
1746605850000|2025-05-07 08:17:30|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1746605880000|2025-05-07 08:18:00|6486.99|6486.99|6488.98|6488.98|6488.98|6488.98|6486.99|6486.99|0
1746605890000|2025-05-07 08:18:10|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|6486.99|0
1746605930000|2025-05-07 08:18:50|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|6487.65|0
1746605940000|2025-05-07 08:19:00|6488.32|6488.32|6486.99|6486.99|6488.32|6488.32|6486.99|6486.99|0
1746606000000|2025-05-07 08:20:00|6487.65|6487.65|6486.99|6486.99|6487.65|6487.65|6486.99|6486.99|0
1746606060000|2025-05-07 08:21:00|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|6485.93|0
1746606100000|2025-05-07 08:21:40|6487.26|6487.26|6485.98|6485.98|6487.26|6487.26|6485.98|6485.98|0
1746606110000|2025-05-07 08:21:50|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|6482.79|0
1746606120000|2025-05-07 08:22:00|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1746606130000|2025-05-07 08:22:10|6482.41|6482.41|6481.51|6481.51|6482.41|6482.41|6481.51|6481.51|0
1746606200000|2025-05-07 08:23:20|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|6478.86|0
1746606300000|2025-05-07 08:25:00|6478.2|6478.2|6478.46|6478.46|6479.52|6479.52|6478.2|6478.2|0
1746606410000|2025-05-07 08:26:50|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|6480.59|0
1746606420000|2025-05-07 08:27:00|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1746606430000|2025-05-07 08:27:10|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1746606470000|2025-05-07 08:27:50|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|6483.77|0
1746606610000|2025-05-07 08:30:10|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|6484.83|0
1746606630000|2025-05-07 08:30:30|6482.71|6482.71|6484.83|6484.83|6484.83|6484.83|6481.65|6481.65|0
1746606680000|2025-05-07 08:31:20|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|6488.15|0
1746606720000|2025-05-07 08:32:00|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1746606960000|2025-05-07 08:36:00|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|6486.02|0
1746607040000|2025-05-07 08:37:20|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|6484.7|0
1746607070000|2025-05-07 08:37:50|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|6482.71|0
1746607110000|2025-05-07 08:38:30|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1746607130000|2025-05-07 08:38:50|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|6483.99|0
1746607170000|2025-05-07 08:39:30|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|0
1746607270000|2025-05-07 08:41:10|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1746607330000|2025-05-07 08:42:10|6486.11|6486.11|6481.12|6481.12|6486.11|6486.11|6481.12|6481.12|0
1746607340000|2025-05-07 08:42:20|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1746607390000|2025-05-07 08:43:10|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1746607400000|2025-05-07 08:43:20|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|6483.76|0
1746607440000|2025-05-07 08:44:00|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1746607520000|2025-05-07 08:45:20|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|6481.37|0
1746607560000|2025-05-07 08:46:00|6482.43|6482.43|6485.08|6485.08|6485.08|6485.08|6482.43|6482.43|0
1746607570000|2025-05-07 08:46:10|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|6486.15|0
1746607670000|2025-05-07 08:47:50|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1746607720000|2025-05-07 08:48:40|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1746607750000|2025-05-07 08:49:10|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1746607900000|2025-05-07 08:51:40|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|6481.87|0
1746607910000|2025-05-07 08:51:50|6483.19|6483.19|6485.32|6485.32|6485.32|6485.32|6483.19|6483.19|0
1746607920000|2025-05-07 08:52:00|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|6486.38|0
1746608090000|2025-05-07 08:54:50|6485.71|6485.71|6486.38|6486.38|6486.38|6486.38|6485.71|6485.71|0
1746608210000|2025-05-07 08:56:50|6487.44|6487.44|6489.56|6489.56|6489.56|6489.56|6487.44|6487.44|0
1746608460000|2025-05-07 09:01:00|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|6491.69|0
1746608470000|2025-05-07 09:01:10|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1746608540000|2025-05-07 09:02:20|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|6494.87|0
1746608560000|2025-05-07 09:02:40|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1746608570000|2025-05-07 09:02:50|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|6494.47|0
1746608580000|2025-05-07 09:03:00|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1746608680000|2025-05-07 09:04:40|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|6498.55|0
1746608700000|2025-05-07 09:05:00|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|6502.39|0
1746608750000|2025-05-07 09:05:50|6503.81|6503.81|6502.54|6502.54|6503.81|6503.81|6502.54|6502.54|0
1746608760000|2025-05-07 09:06:00|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1746608860000|2025-05-07 09:07:40|6504.67|6504.67|6506.81|6506.81|6506.81|6506.81|6504.67|6504.67|0
1746608880000|2025-05-07 09:08:00|6506.09|6506.09|6504.67|6504.67|6506.09|6506.09|6504.67|6504.67|0
1746608890000|2025-05-07 09:08:10|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1746608900000|2025-05-07 09:08:20|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|0
1746608910000|2025-05-07 09:08:30|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|0
1746608920000|2025-05-07 09:08:40|6506.26|6506.26|6507.69|6507.69|6507.69|6507.69|6506.26|6506.26|0
1746608940000|2025-05-07 09:09:00|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1746608950000|2025-05-07 09:09:10|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|6512.32|0
1746608990000|2025-05-07 09:09:50|6523|6523|6523.71|6523.71|6523.71|6523.71|6523|6523|0
1746609000000|2025-05-07 09:10:00|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|6520.86|0
1746609010000|2025-05-07 09:10:10|6522.28|6522.28|6520.16|6520.16|6522.28|6522.28|6520.16|6520.16|0
1746609020000|2025-05-07 09:10:20|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1746609050000|2025-05-07 09:10:50|6523.35|6523.35|6525.47|6525.47|6525.47|6525.47|6523.35|6523.35|0
1746609070000|2025-05-07 09:11:10|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|6526.53|0
1746609080000|2025-05-07 09:11:20|6527.96|6527.96|6527.24|6527.24|6527.96|6527.96|6527.24|6527.24|0
1746609130000|2025-05-07 09:12:10|6525.12|6525.12|6518.9|6518.9|6525.12|6525.12|6518.9|6518.9|0
1746609140000|2025-05-07 09:12:20|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|6520.18|0
1746609150000|2025-05-07 09:12:30|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|6518.9|0
1746609160000|2025-05-07 09:12:40|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1746609200000|2025-05-07 09:13:20|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1746609210000|2025-05-07 09:13:30|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1746609220000|2025-05-07 09:13:40|6517.61|6517.61|6514.05|6514.05|6517.61|6517.61|6514.05|6514.05|0
1746609230000|2025-05-07 09:13:50|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1746609240000|2025-05-07 09:14:00|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|6517.6|0
1746609250000|2025-05-07 09:14:10|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1746609260000|2025-05-07 09:14:20|6522.49|6522.49|6521.21|6521.21|6522.49|6522.49|6521.21|6521.21|0
1746609300000|2025-05-07 09:15:00|6519.79|6519.79|6518.73|6518.73|6519.79|6519.79|6518.73|6518.73|0
1746609370000|2025-05-07 09:16:10|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1746609400000|2025-05-07 09:16:40|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|6518.73|0
1746609420000|2025-05-07 09:17:00|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|6517.3|0
1746609480000|2025-05-07 09:18:00|6515.88|6515.88|6514.82|6514.82|6515.88|6515.88|6511.63|6511.63|0
1746609560000|2025-05-07 09:19:20|6513.49|6513.49|6512.83|6512.83|6513.49|6513.49|6512.83|6512.83|0
1746609570000|2025-05-07 09:19:30|6514.82|6514.82|6516.14|6516.14|6516.14|6516.14|6514.82|6514.82|0
1746609650000|2025-05-07 09:20:50|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1746609660000|2025-05-07 09:21:00|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|6516.14|0
1746609690000|2025-05-07 09:21:30|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|6515.08|0
1746609930000|2025-05-07 09:25:30|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1746609950000|2025-05-07 09:25:50|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|0
1746609960000|2025-05-07 09:26:00|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1746609970000|2025-05-07 09:26:10|6515.43|6515.43|6517.55|6517.55|6517.55|6517.55|6515.43|6515.43|0
1746609980000|2025-05-07 09:26:20|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|6518.62|0
1746610010000|2025-05-07 09:26:50|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1746610020000|2025-05-07 09:27:00|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|6518.97|0
1746610030000|2025-05-07 09:27:10|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|0
1746610070000|2025-05-07 09:27:50|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1746610100000|2025-05-07 09:28:20|6522.53|6522.53|6523.59|6523.59|6523.59|6523.59|6522.53|6522.53|0
1746610180000|2025-05-07 09:29:40|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|6522.53|0
1746610200000|2025-05-07 09:30:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1746610210000|2025-05-07 09:30:10|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|6520.57|0
1746610250000|2025-05-07 09:30:50|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1746610290000|2025-05-07 09:31:30|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1746610390000|2025-05-07 09:33:10|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1746610450000|2025-05-07 09:34:10|6516.66|6516.66|6517.55|6517.55|6517.55|6517.55|6516.66|6516.66|0
1746610510000|2025-05-07 09:35:10|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1746610520000|2025-05-07 09:35:20|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|0
1746610540000|2025-05-07 09:35:40|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1746610550000|2025-05-07 09:35:50|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|6516.49|0
1746610600000|2025-05-07 09:36:40|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1746610610000|2025-05-07 09:36:50|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1746610620000|2025-05-07 09:37:00|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1746610630000|2025-05-07 09:37:10|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|0
1746610670000|2025-05-07 09:37:50|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|6520.17|0
1746610710000|2025-05-07 09:38:30|6521.23|6521.23|6520.17|6520.17|6521.23|6521.23|6520.17|6520.17|0
1746610750000|2025-05-07 09:39:10|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|6521.23|0
1746610770000|2025-05-07 09:39:30|6519.95|6519.95|6521.02|6521.02|6521.02|6521.02|6519.95|6519.95|0
1746610780000|2025-05-07 09:39:40|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1746610800000|2025-05-07 09:40:00|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|6511.05|0
1746610810000|2025-05-07 09:40:10|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|6509.99|0
1746610860000|2025-05-07 09:41:00|6508.93|6508.93|6509.99|6509.99|6509.99|6509.99|6508.93|6508.93|0
1746610970000|2025-05-07 09:42:50|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|6514.26|0
1746611030000|2025-05-07 09:43:50|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1746611040000|2025-05-07 09:44:00|6510.86|6510.86|6512.99|6512.99|6512.99|6512.99|6510.86|6510.86|0
1746611110000|2025-05-07 09:45:10|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|6514.27|0
1746611140000|2025-05-07 09:45:40|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|6517.46|0
1746611220000|2025-05-07 09:47:00|6521.43|6521.43|6523.56|6523.56|6523.56|6523.56|6521.43|6521.43|0
1746611250000|2025-05-07 09:47:30|6519.29|6519.29|6522.13|6522.13|6522.13|6522.13|6519.29|6519.29|0
1746611290000|2025-05-07 09:48:10|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1746611320000|2025-05-07 09:48:40|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1746611360000|2025-05-07 09:49:20|6520.35|6520.35|6524.48|6524.48|6524.48|6524.48|6520.35|6520.35|0
1746611370000|2025-05-07 09:49:30|6525.54|6525.54|6528.73|6528.73|6528.73|6528.73|6525.54|6525.54|0
1746611390000|2025-05-07 09:49:50|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1746611400000|2025-05-07 09:50:00|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|0
1746611420000|2025-05-07 09:50:20|6532.28|6532.28|6531.22|6531.22|6532.28|6532.28|6531.22|6531.22|0
1746611460000|2025-05-07 09:51:00|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1746611510000|2025-05-07 09:51:50|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|6531.22|0
1746611590000|2025-05-07 09:53:10|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1746611600000|2025-05-07 09:53:20|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1746611610000|2025-05-07 09:53:30|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1746611720000|2025-05-07 09:55:20|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1746611750000|2025-05-07 09:55:50|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1746611760000|2025-05-07 09:56:00|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1746611790000|2025-05-07 09:56:30|6531.06|6531.06|6532.12|6532.12|6532.12|6532.12|6531.06|6531.06|0
1746611850000|2025-05-07 09:57:30|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1746612030000|2025-05-07 10:00:30|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|0
1746612050000|2025-05-07 10:00:50|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1746612110000|2025-05-07 10:01:50|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1746612170000|2025-05-07 10:02:50|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1746612300000|2025-05-07 10:05:00|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|6527.87|0
1746612450000|2025-05-07 10:07:30|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|6528.93|0
1746612540000|2025-05-07 10:09:00|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1746612580000|2025-05-07 10:09:40|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|6531.06|0
1746612660000|2025-05-07 10:11:00|6532.33|6532.33|6533.61|6533.61|6533.61|6533.61|6532.33|6532.33|0
1746612810000|2025-05-07 10:13:30|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|0
1746612830000|2025-05-07 10:13:50|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1746612840000|2025-05-07 10:14:00|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1746612850000|2025-05-07 10:14:10|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1746612890000|2025-05-07 10:14:50|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1746612970000|2025-05-07 10:16:10|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|0
1746613020000|2025-05-07 10:17:00|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|6529.47|0
1746613070000|2025-05-07 10:17:50|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1746613080000|2025-05-07 10:18:00|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1746613090000|2025-05-07 10:18:10|6531.46|6531.46|6532.13|6532.13|6532.13|6532.13|6531.46|6531.46|0
1746613160000|2025-05-07 10:19:20|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1746613240000|2025-05-07 10:20:40|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1746613540000|2025-05-07 10:25:40|6534.51|6534.51|6533.85|6533.85|6534.51|6534.51|6533.85|6533.85|0
1746613590000|2025-05-07 10:26:30|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|6531.73|0
1746613600000|2025-05-07 10:26:40|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1746613660000|2025-05-07 10:27:40|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1746613780000|2025-05-07 10:29:40|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1746613800000|2025-05-07 10:30:00|6531.94|6531.94|6530.88|6530.88|6531.94|6531.94|6530.88|6530.88|0
1746613810000|2025-05-07 10:30:10|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1746613820000|2025-05-07 10:30:20|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|0
1746613880000|2025-05-07 10:31:20|6533.27|6533.27|6533.93|6533.93|6533.93|6533.93|6533.27|6533.27|0
1746614110000|2025-05-07 10:35:10|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|6532.87|0
1746614120000|2025-05-07 10:35:20|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1746614230000|2025-05-07 10:37:10|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|0
1746614260000|2025-05-07 10:37:40|6536.27|6536.27|6537.33|6537.33|6537.33|6537.33|6536.27|6536.27|0
1746614320000|2025-05-07 10:38:40|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|0
1746614540000|2025-05-07 10:42:20|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1746614580000|2025-05-07 10:43:00|6533.72|6533.72|6534.99|6534.99|6536.27|6536.27|6533.72|6533.72|0
1746614590000|2025-05-07 10:43:10|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|6536.27|0
1746614720000|2025-05-07 10:45:20|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|6537.55|0
1746614730000|2025-05-07 10:45:30|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1746614990000|2025-05-07 10:49:50|6534.15|6534.15|6532.87|6532.87|6534.15|6534.15|6532.87|6532.87|0
1746615000000|2025-05-07 10:50:00|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1746615160000|2025-05-07 10:52:40|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|6531.81|0
1746615320000|2025-05-07 10:55:20|6530.48|6530.48|6529.82|6529.82|6530.48|6530.48|6529.82|6529.82|0
1746615340000|2025-05-07 10:55:40|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|6529.16|0
1746615350000|2025-05-07 10:55:50|6528.49|6528.49|6527.83|6527.83|6528.49|6528.49|6527.83|6527.83|0
1746615430000|2025-05-07 10:57:10|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|0
1746615480000|2025-05-07 10:58:00|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|0
1746615500000|2025-05-07 10:58:20|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1746615510000|2025-05-07 10:58:30|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|0
1746615560000|2025-05-07 10:59:20|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1746615670000|2025-05-07 11:01:10|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1746615720000|2025-05-07 11:02:00|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1746615740000|2025-05-07 11:02:20|6536.57|6536.57|6535.51|6535.51|6536.57|6536.57|6535.51|6535.51|0
1746615750000|2025-05-07 11:02:30|6536.57|6536.57|6535.51|6535.51|6536.57|6536.57|6535.51|6535.51|0
1746615760000|2025-05-07 11:02:40|6536.57|6536.57|6535.51|6535.51|6536.57|6536.57|6535.51|6535.51|0
1746615820000|2025-05-07 11:03:40|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1746615890000|2025-05-07 11:04:50|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|6533.39|0
1746616030000|2025-05-07 11:07:10|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1746616260000|2025-05-07 11:11:00|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|6534.52|0
1746616350000|2025-05-07 11:12:30|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|0
1746616500000|2025-05-07 11:15:00|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|6535.58|0
1746616600000|2025-05-07 11:16:40|6540.22|6540.22|6540.89|6540.89|6540.89|6540.89|6540.22|6540.22|0
1746616630000|2025-05-07 11:17:10|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1746616650000|2025-05-07 11:17:30|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|6541.15|0
1746616680000|2025-05-07 11:18:00|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|6539.03|0
1746616980000|2025-05-07 11:23:00|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|6536.89|0
1746617220000|2025-05-07 11:27:00|6534.77|6534.77|6533.7|6533.7|6534.77|6534.77|6533.7|6533.7|0
1746617230000|2025-05-07 11:27:10|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|0
1746617260000|2025-05-07 11:27:40|6529.02|6529.02|6527.75|6527.75|6529.02|6529.02|6527.75|6527.75|0
1746617270000|2025-05-07 11:27:50|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1746617280000|2025-05-07 11:28:00|6527.96|6527.96|6526.9|6526.9|6527.96|6527.96|6526.9|6526.9|0
1746617350000|2025-05-07 11:29:10|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1746617400000|2025-05-07 11:30:00|6527.05|6527.05|6533.45|6533.45|6533.45|6533.45|6527.05|6527.05|0
1746617460000|2025-05-07 11:31:00|6538.98|6538.98|6540.04|6540.04|6540.04|6540.04|6538.98|6538.98|0
1746617490000|2025-05-07 11:31:30|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1746617530000|2025-05-07 11:32:10|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|6540.04|0
1746617770000|2025-05-07 11:36:10|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1746617790000|2025-05-07 11:36:30|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|0
1746618020000|2025-05-07 11:40:20|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|6535.77|0
1746618060000|2025-05-07 11:41:00|6528.65|6528.65|6533.64|6533.64|6533.64|6533.64|6528.65|6528.65|0
1746618160000|2025-05-07 11:42:40|6536.48|6536.48|6537.91|6537.91|6537.91|6537.91|6536.48|6536.48|0
1746618170000|2025-05-07 11:42:50|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|0
1746618180000|2025-05-07 11:43:00|6539.28|6539.28|6538.22|6538.22|6539.28|6539.28|6538.22|6538.22|0
1746618280000|2025-05-07 11:44:40|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|6539.28|0
1746618360000|2025-05-07 11:46:00|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|0
1746618580000|2025-05-07 11:49:40|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1746618640000|2025-05-07 11:50:40|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|6540.75|0
1746618720000|2025-05-07 11:52:00|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|6543.6|0
1746618900000|2025-05-07 11:55:00|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|6544.88|0
1746618920000|2025-05-07 11:55:20|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|6543.82|0
1746619020000|2025-05-07 11:57:00|6543.11|6543.11|6543.82|6543.82|6543.82|6543.82|6543.11|6543.11|0
1746619050000|2025-05-07 11:57:30|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1746619200000|2025-05-07 12:00:00|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1746619220000|2025-05-07 12:00:20|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1746619230000|2025-05-07 12:00:30|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1746619240000|2025-05-07 12:00:40|6545.41|6545.41|6546.47|6546.47|6546.47|6546.47|6545.41|6545.41|0
1746619250000|2025-05-07 12:00:50|6548.61|6548.61|6553.59|6553.59|6553.59|6553.59|6548.61|6548.61|0
1746619470000|2025-05-07 12:04:30|6555.58|6555.58|6552.36|6552.36|6555.58|6555.58|6552.36|6552.36|0
1746619500000|2025-05-07 12:05:00|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1746619640000|2025-05-07 12:07:20|6554.7|6554.7|6555.76|6555.76|6555.76|6555.76|6554.7|6554.7|0
1746619670000|2025-05-07 12:07:50|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1746619700000|2025-05-07 12:08:20|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1746619910000|2025-05-07 12:11:50|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|0
1746619920000|2025-05-07 12:12:00|6553.24|6553.24|6551.25|6551.25|6553.24|6553.24|6551.25|6551.25|0
1746619930000|2025-05-07 12:12:10|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1746619980000|2025-05-07 12:13:00|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1746620210000|2025-05-07 12:16:50|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1746620310000|2025-05-07 12:18:30|6549.39|6549.39|6550.67|6550.67|6550.67|6550.67|6549.39|6549.39|0
1746620460000|2025-05-07 12:21:00|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|6549.6|0
1746620470000|2025-05-07 12:21:10|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1746620610000|2025-05-07 12:23:30|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1746620630000|2025-05-07 12:23:50|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|6545.99|0
1746620740000|2025-05-07 12:25:40|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1746620790000|2025-05-07 12:26:30|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1746620910000|2025-05-07 12:28:30|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1746620950000|2025-05-07 12:29:10|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1746621100000|2025-05-07 12:31:40|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1746621250000|2025-05-07 12:34:10|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|0
1746621290000|2025-05-07 12:34:50|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|6538.48|0
1746621350000|2025-05-07 12:35:50|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|6537.2|0
1746621520000|2025-05-07 12:38:40|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|6531.89|0
1746621630000|2025-05-07 12:40:30|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1746621760000|2025-05-07 12:42:40|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1746621800000|2025-05-07 12:43:20|6534.02|6534.02|6535.3|6535.3|6535.3|6535.3|6534.02|6534.02|0
1746621840000|2025-05-07 12:44:00|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|6534.23|0
1746621900000|2025-05-07 12:45:00|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|6532.11|0
1746621930000|2025-05-07 12:45:30|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|6531.05|0
1746622010000|2025-05-07 12:46:50|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1746622060000|2025-05-07 12:47:40|6525.31|6525.31|6523.18|6523.18|6525.31|6525.31|6523.18|6523.18|0
1746622120000|2025-05-07 12:48:40|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|6522.12|0
1746622220000|2025-05-07 12:50:20|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|6523.18|0
1746622240000|2025-05-07 12:50:40|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1746622250000|2025-05-07 12:50:50|6527.43|6527.43|6526.37|6526.37|6527.43|6527.43|6526.37|6526.37|0
1746622260000|2025-05-07 12:51:00|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1746622500000|2025-05-07 12:55:00|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|6528.49|0
1746622540000|2025-05-07 12:55:40|6527.43|6527.43|6530.62|6530.62|6530.62|6530.62|6527.43|6527.43|0
1746622600000|2025-05-07 12:56:40|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1746622660000|2025-05-07 12:57:40|6529.19|6529.19|6527.07|6527.07|6529.19|6529.19|6527.07|6527.07|0
1746622670000|2025-05-07 12:57:50|6527.78|6527.78|6528.49|6528.49|6528.49|6528.49|6527.78|6527.78|0
1746622690000|2025-05-07 12:58:10|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|6529.2|0
1746622700000|2025-05-07 12:58:20|6530.27|6530.27|6533.46|6533.46|6533.46|6533.46|6530.27|6530.27|0
1746622760000|2025-05-07 12:59:20|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|0
1746622770000|2025-05-07 12:59:30|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1746622800000|2025-05-07 13:00:00|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|6529.96|0
1746622840000|2025-05-07 13:00:40|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1746622870000|2025-05-07 13:01:10|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1746622900000|2025-05-07 13:01:40|6525.24|6525.24|6523.91|6523.91|6525.24|6525.24|6523.91|6523.91|0
1746622920000|2025-05-07 13:02:00|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|6523.02|0
1746622930000|2025-05-07 13:02:10|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|0
1746622980000|2025-05-07 13:03:00|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1746622990000|2025-05-07 13:03:10|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|6526.2|0
1746623110000|2025-05-07 13:05:10|6524.08|6524.08|6523.02|6523.02|6524.08|6524.08|6523.02|6523.02|0
1746623170000|2025-05-07 13:06:10|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1746623310000|2025-05-07 13:08:30|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|6524.08|0
1746623340000|2025-05-07 13:09:00|6520.89|6520.89|6520.18|6520.18|6520.89|6520.89|6520.18|6520.18|0
1746623360000|2025-05-07 13:09:20|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1746623370000|2025-05-07 13:09:30|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1746623530000|2025-05-07 13:12:10|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1746623660000|2025-05-07 13:14:20|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|6525.32|0
1746623670000|2025-05-07 13:14:30|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1746623690000|2025-05-07 13:14:50|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|6525.16|0
1746623720000|2025-05-07 13:15:20|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1746623730000|2025-05-07 13:15:30|6529.84|6529.84|6531.96|6531.96|6531.96|6531.96|6529.84|6529.84|0
1746623740000|2025-05-07 13:15:40|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1746623800000|2025-05-07 13:16:40|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1746624340000|2025-05-07 13:25:40|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|6529.84|0
1746624350000|2025-05-07 13:25:50|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1746624360000|2025-05-07 13:26:00|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1746624380000|2025-05-07 13:26:20|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|0
1746624390000|2025-05-07 13:26:30|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1746624480000|2025-05-07 13:28:00|6531.28|6531.28|6531.28|6531.28|6532.18|6532.18|6531.28|6531.28|0
1746624490000|2025-05-07 13:28:10|6532.18|6532.18|6531.28|6531.28|6532.18|6532.18|6531.28|6531.28|0
1746624510000|2025-05-07 13:28:30|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|0
1746624600000|2025-05-07 13:30:00|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1746624640000|2025-05-07 13:30:40|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|6524.48|0
1746624670000|2025-05-07 13:31:10|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1746624720000|2025-05-07 13:32:00|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1746624740000|2025-05-07 13:32:20|6522.27|6522.27|6520.99|6520.99|6522.27|6522.27|6520.99|6520.99|0
1746624750000|2025-05-07 13:32:30|6522.27|6522.27|6521.21|6521.21|6522.27|6522.27|6521.21|6521.21|0
1746624760000|2025-05-07 13:32:40|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|6523.2|0
1746624830000|2025-05-07 13:33:50|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1746624880000|2025-05-07 13:34:40|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1746624900000|2025-05-07 13:35:00|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1746625000000|2025-05-07 13:36:40|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|6526.6|0
1746625020000|2025-05-07 13:37:00|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1746625070000|2025-05-07 13:37:50|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1746625100000|2025-05-07 13:38:20|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|6524.74|0
1746625110000|2025-05-07 13:38:30|6523.68|6523.68|6520.49|6520.49|6523.68|6523.68|6520.49|6520.49|0
1746625120000|2025-05-07 13:38:40|6521.56|6521.56|6520.49|6520.49|6521.56|6521.56|6520.49|6520.49|0
1746625130000|2025-05-07 13:38:50|6515.18|6515.18|6515.18|6515.18|6515.18|6515.18|6514.12|6514.12|0
1746625140000|2025-05-07 13:39:00|6516.25|6516.25|6514.97|6514.97|6516.25|6516.25|6514.97|6514.97|0
1746625180000|2025-05-07 13:39:40|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|6513.69|0
1746625210000|2025-05-07 13:40:10|6512.63|6512.63|6511.56|6511.56|6512.63|6512.63|6511.56|6511.56|0
1746625240000|2025-05-07 13:40:40|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|6512.63|0
1746625320000|2025-05-07 13:42:00|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|6510.49|0
1746625370000|2025-05-07 13:42:50|6511.55|6511.55|6512.62|6512.62|6512.62|6512.62|6511.55|6511.55|0
1746625380000|2025-05-07 13:43:00|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|6513.68|0
1746625390000|2025-05-07 13:43:10|6515.8|6515.8|6517.08|6517.08|6517.08|6517.08|6515.8|6515.8|0
1746625420000|2025-05-07 13:43:40|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|6516.02|0
1746625450000|2025-05-07 13:44:10|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|6517.81|0
1746625490000|2025-05-07 13:44:50|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|6516.74|0
1746625510000|2025-05-07 13:45:10|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|6515.47|0
1746625580000|2025-05-07 13:46:20|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|6514.19|0
1746625620000|2025-05-07 13:47:00|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|0
1746625680000|2025-05-07 13:48:00|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|6516.31|0
1746625720000|2025-05-07 13:48:40|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|6515.25|0
1746625730000|2025-05-07 13:48:50|6513.13|6513.13|6511.18|6511.18|6513.13|6513.13|6511.18|6511.18|0
1746625760000|2025-05-07 13:49:20|6509.91|6509.91|6506.5|6506.5|6509.91|6509.91|6506.5|6506.5|0
1746625770000|2025-05-07 13:49:30|6505.44|6505.44|6504.6|6504.6|6505.44|6505.44|6502.26|6502.26|0
1746625780000|2025-05-07 13:49:40|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1746625810000|2025-05-07 13:50:10|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1746625860000|2025-05-07 13:51:00|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|6504.93|0
1746625980000|2025-05-07 13:53:00|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1746626000000|2025-05-07 13:53:20|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|6507.06|0
1746626090000|2025-05-07 13:54:50|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|6505.99|0
1746626130000|2025-05-07 13:55:30|6508.12|6508.12|6509.18|6509.18|6509.18|6509.18|6508.12|6508.12|0
1746626140000|2025-05-07 13:55:40|6511.74|6511.74|6512.63|6512.63|6512.63|6512.63|6511.74|6511.74|0
1746626160000|2025-05-07 13:56:00|6516.19|6516.19|6519.04|6519.04|6519.04|6519.04|6516.19|6516.19|0
1746626190000|2025-05-07 13:56:30|6522.22|6522.22|6523.29|6523.29|6523.29|6523.29|6522.22|6522.22|0
1746626220000|2025-05-07 13:57:00|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1746626230000|2025-05-07 13:57:10|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1746626260000|2025-05-07 13:57:40|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|6525.67|0
1746626330000|2025-05-07 13:58:50|6526.73|6526.73|6527.8|6527.8|6527.8|6527.8|6526.73|6526.73|0
1746626340000|2025-05-07 13:59:00|6531.63|6531.63|6532.69|6532.69|6532.69|6532.69|6531.63|6531.63|0
1746626370000|2025-05-07 13:59:30|6531.63|6531.63|6530.57|6530.57|6531.63|6531.63|6530.57|6530.57|0
1746626380000|2025-05-07 13:59:40|6529.29|6529.29|6526.73|6526.73|6529.29|6529.29|6526.73|6526.73|0
1746626390000|2025-05-07 13:59:50|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1746626400000|2025-05-07 14:00:00|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1746626460000|2025-05-07 14:01:00|6521.06|6521.06|6519.64|6519.64|6521.06|6521.06|6519.64|6519.64|0
1746626500000|2025-05-07 14:01:40|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|6517.52|0
1746626510000|2025-05-07 14:01:50|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1746626560000|2025-05-07 14:02:40|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1746626660000|2025-05-07 14:04:20|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1746626680000|2025-05-07 14:04:40|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1746626730000|2025-05-07 14:05:30|6518|6518|6518|6518|6518|6518|6518|6518|0
1746626840000|2025-05-07 14:07:20|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1746626880000|2025-05-07 14:08:00|6515.88|6515.88|6514.81|6514.81|6515.88|6515.88|6514.81|6514.81|0
1746627050000|2025-05-07 14:10:50|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|6515.88|0
1746627120000|2025-05-07 14:12:00|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1746627290000|2025-05-07 14:14:50|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1746627300000|2025-05-07 14:15:00|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1746627310000|2025-05-07 14:15:10|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|0
1746627370000|2025-05-07 14:16:10|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1746627460000|2025-05-07 14:17:40|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1746627470000|2025-05-07 14:17:50|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1746627500000|2025-05-07 14:18:20|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1746627590000|2025-05-07 14:19:50|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1746627650000|2025-05-07 14:20:50|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1746627690000|2025-05-07 14:21:30|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1746627710000|2025-05-07 14:21:50|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1746627730000|2025-05-07 14:22:10|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|6519.07|0
1746627780000|2025-05-07 14:23:00|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1746627880000|2025-05-07 14:24:40|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|6518.01|0
1746627960000|2025-05-07 14:26:00|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1746628000000|2025-05-07 14:26:40|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|6518.23|0
1746628040000|2025-05-07 14:27:20|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|6517.17|0
1746628090000|2025-05-07 14:28:10|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|6520.35|0
1746628140000|2025-05-07 14:29:00|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|6521.41|0
1746628280000|2025-05-07 14:31:20|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1746628300000|2025-05-07 14:31:40|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1746628320000|2025-05-07 14:32:00|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1746628340000|2025-05-07 14:32:20|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|6526.94|0
1746628350000|2025-05-07 14:32:30|6528|6528|6528|6528|6528|6528|6528|6528|0
1746628380000|2025-05-07 14:33:00|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|6529.06|0
1746628400000|2025-05-07 14:33:20|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|6530.13|0
1746628420000|2025-05-07 14:33:40|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1746628430000|2025-05-07 14:33:50|6530.13|6530.13|6528|6528|6530.13|6530.13|6528|6528|0
1746628450000|2025-05-07 14:34:10|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|6531.19|0
1746628460000|2025-05-07 14:34:20|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1746628470000|2025-05-07 14:34:30|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|6531.35|0
1746628600000|2025-05-07 14:36:40|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1746628620000|2025-05-07 14:37:00|6536.19|6536.19|6536.9|6536.9|6536.9|6536.9|6536.19|6536.19|0
1746628650000|2025-05-07 14:37:30|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|0
1746628680000|2025-05-07 14:38:00|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1746628720000|2025-05-07 14:38:40|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|6537.98|0
1746628830000|2025-05-07 14:40:30|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1746628880000|2025-05-07 14:41:20|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|6538.14|0
1746628980000|2025-05-07 14:43:00|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1746629050000|2025-05-07 14:44:10|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1746629080000|2025-05-07 14:44:40|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|6538.57|0
1746629120000|2025-05-07 14:45:20|6539.28|6539.28|6538.57|6538.57|6539.28|6539.28|6538.57|6538.57|0
1746629160000|2025-05-07 14:46:00|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|0
1746629230000|2025-05-07 14:47:10|6535.96|6535.96|6534.64|6534.64|6535.96|6535.96|6534.64|6534.64|0
1746629240000|2025-05-07 14:47:20|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1746629310000|2025-05-07 14:48:30|6532.7|6532.7|6531.8|6531.8|6532.7|6532.7|6531.8|6531.8|0
1746629320000|2025-05-07 14:48:40|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|0
1746629330000|2025-05-07 14:48:50|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1746629390000|2025-05-07 14:49:50|6527.34|6527.34|6524.15|6524.15|6527.34|6527.34|6524.15|6524.15|0
1746629420000|2025-05-07 14:50:20|6529.13|6529.13|6527|6527|6529.13|6529.13|6527|6527|0
1746629490000|2025-05-07 14:51:30|6526.1|6526.1|6526.77|6526.77|6526.77|6526.77|6526.1|6526.1|0
1746629500000|2025-05-07 14:51:40|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1746629540000|2025-05-07 14:52:20|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|6528.55|0
1746629590000|2025-05-07 14:53:10|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|6527.49|0
1746629600000|2025-05-07 14:53:20|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|6528.2|0
1746629630000|2025-05-07 14:53:50|6527.14|6527.14|6526.08|6526.08|6527.14|6527.14|6526.08|6526.08|0
1746629640000|2025-05-07 14:54:00|6524.8|6524.8|6524.8|6524.8|6524.8|6524.8|6523.52|6523.52|0
1746629650000|2025-05-07 14:54:10|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1746629680000|2025-05-07 14:54:40|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|6522.86|0
1746629750000|2025-05-07 14:55:50|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1746629840000|2025-05-07 14:57:20|6522.71|6522.71|6525.41|6525.41|6525.41|6525.41|6522.71|6522.71|0
1746629890000|2025-05-07 14:58:10|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|6526.48|0
1746629940000|2025-05-07 14:59:00|6524.35|6524.35|6525.63|6525.63|6525.63|6525.63|6524.35|6524.35|0
1746629970000|2025-05-07 14:59:30|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|6526.69|0
1746630060000|2025-05-07 15:01:00|6524.57|6524.57|6525.63|6525.63|6525.63|6525.63|6524.57|6524.57|0
1746630100000|2025-05-07 15:01:40|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1746630120000|2025-05-07 15:02:00|6523.29|6523.29|6524.35|6524.35|6524.35|6524.35|6523.29|6523.29|0
1746630140000|2025-05-07 15:02:20|6523.69|6523.69|6522.63|6522.63|6523.69|6523.69|6522.63|6522.63|0
1746630150000|2025-05-07 15:02:30|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1746630200000|2025-05-07 15:03:20|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|6525.02|0
1746630210000|2025-05-07 15:03:30|6523.74|6523.74|6522.84|6522.84|6523.74|6523.74|6522.84|6522.84|0
1746630220000|2025-05-07 15:03:40|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1746630260000|2025-05-07 15:04:20|6525.02|6525.02|6524.85|6524.85|6525.02|6525.02|6523.95|6523.95|0
1746630270000|2025-05-07 15:04:30|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1746630320000|2025-05-07 15:05:20|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|6526.08|0
1746630350000|2025-05-07 15:05:50|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|0
1746630360000|2025-05-07 15:06:00|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|6528.03|0
1746630440000|2025-05-07 15:07:20|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|6528.7|0
1746630500000|2025-05-07 15:08:20|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1746630610000|2025-05-07 15:10:10|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1746630640000|2025-05-07 15:10:40|6532.1|6532.1|6532.36|6532.36|6533.42|6533.42|6532.1|6532.1|0
1746630660000|2025-05-07 15:11:00|6533.26|6533.26|6532.2|6532.2|6533.26|6533.26|6532.2|6532.2|0
1746630670000|2025-05-07 15:11:10|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1746630700000|2025-05-07 15:11:40|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|6536.44|0
1746630710000|2025-05-07 15:11:50|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1746630770000|2025-05-07 15:12:50|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|0
1746630830000|2025-05-07 15:13:50|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1746630860000|2025-05-07 15:14:20|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1746630890000|2025-05-07 15:14:50|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1746630920000|2025-05-07 15:15:20|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1746630970000|2025-05-07 15:16:10|6537.51|6537.51|6528.07|6528.07|6537.51|6537.51|6528.07|6528.07|0
1746631040000|2025-05-07 15:17:20|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1746631060000|2025-05-07 15:17:40|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1746631080000|2025-05-07 15:18:00|6531.09|6531.09|6526.48|6526.48|6531.09|6531.09|6526.48|6526.48|0
1746631100000|2025-05-07 15:18:20|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1746631170000|2025-05-07 15:19:30|6526.64|6526.64|6527.71|6527.71|6527.71|6527.71|6526.64|6526.64|0
1746631200000|2025-05-07 15:20:00|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1746631210000|2025-05-07 15:20:10|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1746631260000|2025-05-07 15:21:00|6527.54|6527.54|6525.75|6525.75|6527.54|6527.54|6525.75|6525.75|0
1746631270000|2025-05-07 15:21:10|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1746631320000|2025-05-07 15:22:00|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1746631360000|2025-05-07 15:22:40|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1746631410000|2025-05-07 15:23:30|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|0
1746631490000|2025-05-07 15:24:50|6529.73|6529.73|6530.4|6530.4|6530.4|6530.4|6529.73|6529.73|0
1746631510000|2025-05-07 15:25:10|6529.73|6529.73|6532.62|6532.62|6532.62|6532.62|6529.07|6529.07|0
1746631540000|2025-05-07 15:25:40|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|0
1746631560000|2025-05-07 15:26:00|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|0
1746631570000|2025-05-07 15:26:10|6536.02|6536.02|6538.36|6538.36|6538.36|6538.36|6536.02|6536.02|0
1746631600000|2025-05-07 15:26:40|6539.42|6539.42|6538.36|6538.36|6539.42|6539.42|6538.36|6538.36|0
1746631610000|2025-05-07 15:26:50|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|0
1746631630000|2025-05-07 15:27:10|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1746631640000|2025-05-07 15:27:20|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1746631670000|2025-05-07 15:27:50|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1746631680000|2025-05-07 15:28:00|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|0
1746631760000|2025-05-07 15:29:20|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1746631770000|2025-05-07 15:29:30|6524.58|6524.58|6523.69|6523.69|6524.58|6524.58|6523.69|6523.69|0
1746631790000|2025-05-07 15:29:50|6524.58|6524.58|6523.87|6523.87|6525.65|6525.65|6523.87|6523.87|0
1746688510000|2025-05-08 07:15:10|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1746688520000|2025-05-08 07:15:20|6527.98|6527.98|6533.28|6533.28|6533.28|6533.28|6527.98|6527.98|0
1746688530000|2025-05-08 07:15:30|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1746688540000|2025-05-08 07:15:40|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|6544.76|0
1746688580000|2025-05-08 07:16:20|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1746688720000|2025-05-08 07:18:40|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|6540.52|0
1746688840000|2025-05-08 07:20:40|6537.96|6537.96|6536.68|6536.68|6537.96|6537.96|6536.68|6536.68|0
1746688870000|2025-05-08 07:21:10|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1746688920000|2025-05-08 07:22:00|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|6536.9|0
1746688970000|2025-05-08 07:22:50|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|0
1746688990000|2025-05-08 07:23:10|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|6538.8|0
1746689220000|2025-05-08 07:27:00|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|0
1746689270000|2025-05-08 07:27:50|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|0
1746689300000|2025-05-08 07:28:20|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|6535.75|0
1746689310000|2025-05-08 07:28:30|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|6533.63|0
1746689350000|2025-05-08 07:29:10|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|6537.88|0
1746689360000|2025-05-08 07:29:20|6540|6540|6540|6540|6540|6540|6540|6540|0
1746689390000|2025-05-08 07:29:50|6541.99|6541.99|6540.71|6540.71|6541.99|6541.99|6540.71|6540.71|0
1746689430000|2025-05-08 07:30:30|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1746689440000|2025-05-08 07:30:40|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1746689460000|2025-05-08 07:31:00|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1746689490000|2025-05-08 07:31:30|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|6545.9|0
1746689640000|2025-05-08 07:34:00|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1746689650000|2025-05-08 07:34:10|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|6551.43|0
1746689660000|2025-05-08 07:34:20|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1746689680000|2025-05-08 07:34:40|6544|6544|6544|6544|6544|6544|6544|6544|0
1746689700000|2025-05-08 07:35:00|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|0
1746689730000|2025-05-08 07:35:30|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|0
1746689750000|2025-05-08 07:35:50|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|6542.09|0
1746689960000|2025-05-08 07:39:20|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1746689970000|2025-05-08 07:39:30|6546.17|6546.17|6545.27|6545.27|6546.17|6546.17|6545.27|6545.27|0
1746689980000|2025-05-08 07:39:40|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1746689990000|2025-05-08 07:39:50|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1746690030000|2025-05-08 07:40:30|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|0
1746690070000|2025-05-08 07:41:10|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1746690320000|2025-05-08 07:45:20|6549.97|6549.97|6551.25|6551.25|6551.25|6551.25|6549.97|6549.97|0
1746690340000|2025-05-08 07:45:40|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1746690400000|2025-05-08 07:46:40|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1746690470000|2025-05-08 07:47:50|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1746690480000|2025-05-08 07:48:00|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1746690560000|2025-05-08 07:49:20|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1746690710000|2025-05-08 07:51:50|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|6561.24|0
1746690770000|2025-05-08 07:52:50|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|6558.68|0
1746690780000|2025-05-08 07:53:00|6557.4|6557.4|6556.13|6556.13|6557.4|6557.4|6556.13|6556.13|0
1746690790000|2025-05-08 07:53:10|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1746690820000|2025-05-08 07:53:40|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1746690870000|2025-05-08 07:54:30|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|6556.29|0
1746690900000|2025-05-08 07:55:00|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1746691000000|2025-05-08 07:56:40|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|0
1746691010000|2025-05-08 07:56:50|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1746691020000|2025-05-08 07:57:00|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1746691030000|2025-05-08 07:57:10|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1746691050000|2025-05-08 07:57:30|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1746691060000|2025-05-08 07:57:40|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1746691070000|2025-05-08 07:57:50|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|6563.57|0
1746691100000|2025-05-08 07:58:20|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1746691250000|2025-05-08 08:00:50|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1746691280000|2025-05-08 08:01:20|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|0
1746691290000|2025-05-08 08:01:30|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|6576.44|0
1746691300000|2025-05-08 08:01:40|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|0
1746691310000|2025-05-08 08:01:50|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|6578.03|0
1746691420000|2025-05-08 08:03:40|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|6583.14|0
1746691430000|2025-05-08 08:03:50|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|0
1746691440000|2025-05-08 08:04:00|6587.61|6587.61|6586.54|6586.54|6587.61|6587.61|6586.54|6586.54|0
1746691490000|2025-05-08 08:04:50|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1746691500000|2025-05-08 08:05:00|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1746691520000|2025-05-08 08:05:20|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|6579.66|0
1746691530000|2025-05-08 08:05:30|6580.94|6580.94|6577.75|6577.75|6580.94|6580.94|6577.75|6577.75|0
1746691540000|2025-05-08 08:05:40|6576.69|6576.69|6574.56|6574.56|6576.69|6576.69|6574.56|6574.56|0
1746691570000|2025-05-08 08:06:10|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1746691620000|2025-05-08 08:07:00|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|6579.54|0
1746691660000|2025-05-08 08:07:40|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1746691680000|2025-05-08 08:08:00|6581.66|6581.66|6580.6|6580.6|6581.66|6581.66|6580.6|6580.6|0
1746691730000|2025-05-08 08:08:50|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1746691750000|2025-05-08 08:09:10|6575.62|6575.62|6577.6|6577.6|6577.6|6577.6|6575.62|6575.62|0
1746691760000|2025-05-08 08:09:20|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1746691770000|2025-05-08 08:09:30|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|6576.03|0
1746691790000|2025-05-08 08:09:50|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1746691810000|2025-05-08 08:10:10|6574.22|6574.22|6573.55|6573.55|6574.22|6574.22|6573.55|6573.55|0
1746691820000|2025-05-08 08:10:20|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1746691830000|2025-05-08 08:10:30|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|0
1746691860000|2025-05-08 08:11:00|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|6567.73|0
1746691910000|2025-05-08 08:11:50|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1746691920000|2025-05-08 08:12:00|6569.67|6569.67|6573.6|6573.6|6573.6|6573.6|6569.67|6569.67|0
1746691930000|2025-05-08 08:12:10|6574.26|6574.26|6575.16|6575.16|6575.16|6575.16|6574.26|6574.26|0
1746691940000|2025-05-08 08:12:20|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1746691980000|2025-05-08 08:13:00|6580.13|6580.13|6581.03|6581.03|6581.03|6581.03|6580.13|6580.13|0
1746692030000|2025-05-08 08:13:50|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1746692060000|2025-05-08 08:14:20|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1746692090000|2025-05-08 08:14:50|6583.15|6583.15|6581.03|6581.03|6583.15|6583.15|6581.03|6581.03|0
1746692150000|2025-05-08 08:15:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1746692160000|2025-05-08 08:16:00|6584.74|6584.74|6587.3|6587.3|6587.3|6587.3|6584.74|6584.74|0
1746692180000|2025-05-08 08:16:20|6588.19|6588.19|6592.66|6592.66|6592.66|6592.66|6588.19|6588.19|0
1746692190000|2025-05-08 08:16:30|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|0
1746692210000|2025-05-08 08:16:50|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1746692320000|2025-05-08 08:18:40|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1746692340000|2025-05-08 08:19:00|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1746692350000|2025-05-08 08:19:10|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1746692360000|2025-05-08 08:19:20|6592.44|6592.44|6593.5|6593.5|6593.5|6593.5|6592.44|6592.44|0
1746692370000|2025-05-08 08:19:30|6592.18|6592.18|6591.51|6591.51|6592.18|6592.18|6591.51|6591.51|0
1746692380000|2025-05-08 08:19:40|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|6590.85|0
1746692400000|2025-05-08 08:20:00|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1746692460000|2025-05-08 08:21:00|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1746692530000|2025-05-08 08:22:10|6594.9|6594.9|6594.24|6594.24|6594.9|6594.9|6593.84|6593.84|0
1746692540000|2025-05-08 08:22:20|6593.34|6593.34|6592.07|6592.07|6593.34|6593.34|6592.07|6592.07|0
1746692550000|2025-05-08 08:22:30|6590.28|6590.28|6591.17|6591.17|6591.17|6591.17|6590.28|6590.28|0
1746692590000|2025-05-08 08:23:10|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|6592.23|0
1746692730000|2025-05-08 08:25:30|6598.61|6598.61|6599.27|6599.27|6599.27|6599.27|6598.61|6598.61|0
1746692770000|2025-05-08 08:26:10|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1746692900000|2025-05-08 08:28:20|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1746692980000|2025-05-08 08:29:40|6602.72|6602.72|6609.09|6609.09|6609.09|6609.09|6602.72|6602.72|0
1746693040000|2025-05-08 08:30:40|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1746693080000|2025-05-08 08:31:20|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1746693120000|2025-05-08 08:32:00|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1746693130000|2025-05-08 08:32:10|6610.95|6610.95|6608.83|6608.83|6610.95|6610.95|6608.83|6608.83|0
1746693180000|2025-05-08 08:33:00|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1746693310000|2025-05-08 08:35:10|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1746693370000|2025-05-08 08:36:10|6607.77|6607.77|6606.7|6606.7|6607.77|6607.77|6606.7|6606.7|0
1746693380000|2025-05-08 08:36:20|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6606.7|6606.7|0
1746693430000|2025-05-08 08:37:10|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6607.77|6607.77|0
1746693600000|2025-05-08 08:40:00|6609.89|6609.89|6612.01|6612.01|6612.01|6612.01|6609.89|6609.89|0
1746693610000|2025-05-08 08:40:10|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1746693620000|2025-05-08 08:40:20|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1746693660000|2025-05-08 08:41:00|6613.08|6613.08|6612.01|6612.01|6613.08|6613.08|6612.01|6612.01|0
1746693710000|2025-05-08 08:41:50|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|0
1746693720000|2025-05-08 08:42:00|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|6609.67|0
1746693760000|2025-05-08 08:42:40|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1746693770000|2025-05-08 08:42:50|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|6607.55|0
1746693950000|2025-05-08 08:45:50|6604.99|6604.99|6604.99|6604.99|6607.55|6607.55|6604.99|6604.99|0
1746694060000|2025-05-08 08:47:40|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1746694140000|2025-05-08 08:49:00|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1746694170000|2025-05-08 08:49:30|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|6609.89|0
1746694240000|2025-05-08 08:50:40|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|6608.61|0
1746694250000|2025-05-08 08:50:50|6607.33|6607.33|6609.89|6609.89|6609.89|6609.89|6607.33|6607.33|0
1746694310000|2025-05-08 08:51:50|6611.17|6611.17|6609.89|6609.89|6611.17|6611.17|6609.89|6609.89|0
1746694370000|2025-05-08 08:52:50|6607.24|6607.24|6610.55|6610.55|6610.55|6610.55|6607.24|6607.24|0
1746694380000|2025-05-08 08:53:00|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1746694440000|2025-05-08 08:54:00|6612.01|6612.01|6611.35|6611.35|6612.01|6612.01|6611.35|6611.35|0
1746694630000|2025-05-08 08:57:10|6613.47|6613.47|6615.81|6615.81|6615.81|6615.81|6613.47|6613.47|0
1746694750000|2025-05-08 08:59:10|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|6621.12|0
1746694770000|2025-05-08 08:59:30|6622.45|6622.45|6621.79|6621.79|6622.45|6622.45|6621.79|6621.79|0
1746694810000|2025-05-08 09:00:10|6619.66|6619.66|6618.6|6618.6|6619.66|6619.66|6618.6|6618.6|0
1746694830000|2025-05-08 09:00:30|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|0
1746694840000|2025-05-08 09:00:40|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|6618.43|0
1746694860000|2025-05-08 09:01:00|6617.37|6617.37|6615.25|6615.25|6617.37|6617.37|6613.97|6613.97|0
1746694920000|2025-05-08 09:02:00|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|6617.24|0
1746694980000|2025-05-08 09:03:00|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1746695000000|2025-05-08 09:03:20|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|6615.51|0
1746695010000|2025-05-08 09:03:30|6614.45|6614.45|6613.56|6613.56|6614.45|6614.45|6613.56|6613.56|0
1746695040000|2025-05-08 09:04:00|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1746695200000|2025-05-08 09:06:40|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1746695230000|2025-05-08 09:07:10|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|6614.45|0
1746695310000|2025-05-08 09:08:30|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|6618.7|0
1746695650000|2025-05-08 09:14:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1746695660000|2025-05-08 09:14:20|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1746695740000|2025-05-08 09:15:40|6618.91|6618.91|6620.19|6620.19|6620.19|6620.19|6618.91|6618.91|0
1746695810000|2025-05-08 09:16:50|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1746695820000|2025-05-08 09:17:00|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1746695870000|2025-05-08 09:17:50|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1746695910000|2025-05-08 09:18:30|6624.7|6624.7|6624.04|6624.04|6624.7|6624.7|6624.04|6624.04|0
1746695940000|2025-05-08 09:19:00|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1746695960000|2025-05-08 09:19:20|6623.2|6623.2|6622.13|6622.13|6623.2|6623.2|6622.13|6622.13|0
1746695970000|2025-05-08 09:19:30|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1746696000000|2025-05-08 09:20:00|6618.73|6618.73|6620.01|6620.01|6620.01|6620.01|6618.73|6618.73|0
1746696010000|2025-05-08 09:20:10|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|6618.73|0
1746696330000|2025-05-08 09:25:30|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1746696450000|2025-05-08 09:27:30|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1746696500000|2025-05-08 09:28:20|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1746696530000|2025-05-08 09:28:50|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1746696590000|2025-05-08 09:29:50|6615.82|6615.82|6617.95|6617.95|6617.95|6617.95|6615.82|6615.82|0
1746696640000|2025-05-08 09:30:40|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1746696840000|2025-05-08 09:34:00|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1746696860000|2025-05-08 09:34:20|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1746697060000|2025-05-08 09:37:40|6618.38|6618.38|6618.38|6618.38|6618.38|6618.38|6617.32|6617.32|0
1746697090000|2025-05-08 09:38:10|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1746697100000|2025-05-08 09:38:20|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|6620.72|0
1746697110000|2025-05-08 09:38:30|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1746697180000|2025-05-08 09:39:40|6620.72|6620.72|6618.6|6618.6|6620.72|6620.72|6618.6|6618.6|0
1746697190000|2025-05-08 09:39:50|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|6617.54|0
1746697360000|2025-05-08 09:42:40|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1746697640000|2025-05-08 09:47:20|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1746697740000|2025-05-08 09:49:00|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1746697750000|2025-05-08 09:49:10|6614.68|6614.68|6613.96|6613.96|6614.68|6614.68|6613.96|6613.96|0
1746697790000|2025-05-08 09:49:50|6613.25|6613.25|6615.39|6615.39|6615.39|6615.39|6613.25|6613.25|0
1746697830000|2025-05-08 09:50:30|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1746697920000|2025-05-08 09:52:00|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1746697980000|2025-05-08 09:53:00|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1746698110000|2025-05-08 09:55:10|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1746698130000|2025-05-08 09:55:30|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1746698300000|2025-05-08 09:58:20|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|6619.95|0
1746698340000|2025-05-08 09:59:00|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1746698490000|2025-05-08 10:01:30|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1746698550000|2025-05-08 10:02:30|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|6618.16|0
1746698640000|2025-05-08 10:04:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1746698690000|2025-05-08 10:04:50|6620.29|6620.29|6621.57|6621.57|6621.57|6621.57|6620.29|6620.29|0
1746698720000|2025-05-08 10:05:20|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1746698740000|2025-05-08 10:05:40|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1746698790000|2025-05-08 10:06:30|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|0
1746699010000|2025-05-08 10:10:10|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1746699080000|2025-05-08 10:11:20|6621.31|6621.31|6620.03|6620.03|6621.31|6621.31|6620.03|6620.03|0
1746699130000|2025-05-08 10:12:10|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1746699460000|2025-05-08 10:17:40|6621.09|6621.09|6625.34|6625.34|6625.34|6625.34|6621.09|6621.09|0
1746699520000|2025-05-08 10:18:40|6626.62|6626.62|6627.68|6627.68|6627.68|6627.68|6626.62|6626.62|0
1746699730000|2025-05-08 10:22:10|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1746700020000|2025-05-08 10:27:00|6631.08|6631.08|6633.21|6633.21|6633.21|6633.21|6631.08|6631.08|0
1746700040000|2025-05-08 10:27:20|6630.65|6630.65|6627.47|6627.47|6630.65|6630.65|6627.47|6627.47|0
1746700120000|2025-05-08 10:28:40|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1746700200000|2025-05-08 10:30:00|6629.13|6629.13|6630.41|6630.41|6630.41|6630.41|6629.13|6629.13|0
1746700220000|2025-05-08 10:30:20|6638.9|6638.9|6641.03|6641.03|6641.03|6641.03|6638.9|6638.9|0
1746700230000|2025-05-08 10:30:30|6639.75|6639.75|6638.47|6638.47|6639.75|6639.75|6638.47|6638.47|0
1746700330000|2025-05-08 10:32:10|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1746700340000|2025-05-08 10:32:20|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1746700350000|2025-05-08 10:32:30|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1746700360000|2025-05-08 10:32:40|6637.63|6637.63|6634.79|6634.79|6637.63|6637.63|6634.79|6634.79|0
1746700400000|2025-05-08 10:33:20|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1746700410000|2025-05-08 10:33:30|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1746700420000|2025-05-08 10:33:40|6634.02|6634.02|6632.95|6632.95|6634.02|6634.02|6632.95|6632.95|0
1746700500000|2025-05-08 10:35:00|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1746700520000|2025-05-08 10:35:20|6628.87|6628.87|6624.63|6624.63|6628.87|6628.87|6623.56|6623.56|0
1746700610000|2025-05-08 10:36:50|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1746700650000|2025-05-08 10:37:30|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1746700670000|2025-05-08 10:37:50|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1746700680000|2025-05-08 10:38:00|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|6621.01|0
1746700730000|2025-05-08 10:38:50|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1746700740000|2025-05-08 10:39:00|6625.25|6625.25|6626.15|6626.15|6626.15|6626.15|6625.25|6625.25|0
1746700810000|2025-05-08 10:40:10|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1746700850000|2025-05-08 10:40:50|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1746700860000|2025-05-08 10:41:00|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|6623.5|0
1746700880000|2025-05-08 10:41:20|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|6624.56|0
1746700910000|2025-05-08 10:41:50|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1746700920000|2025-05-08 10:42:00|6632.43|6632.43|6630.3|6630.3|6632.43|6632.43|6630.3|6630.3|0
1746700930000|2025-05-08 10:42:10|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1746700940000|2025-05-08 10:42:20|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1746700960000|2025-05-08 10:42:40|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1746701000000|2025-05-08 10:43:20|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1746701110000|2025-05-08 10:45:10|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1746701160000|2025-05-08 10:46:00|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1746701290000|2025-05-08 10:48:10|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1746701560000|2025-05-08 10:52:40|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1746701570000|2025-05-08 10:52:50|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1746701760000|2025-05-08 10:56:00|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1746701770000|2025-05-08 10:56:10|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1746701790000|2025-05-08 10:56:30|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1746702040000|2025-05-08 11:00:40|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1746702070000|2025-05-08 11:01:10|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1746702090000|2025-05-08 11:01:30|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1746702110000|2025-05-08 11:01:50|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|6629.81|0
1746702120000|2025-05-08 11:02:00|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|6626.62|0
1746702130000|2025-05-08 11:02:10|6625.73|6625.73|6622.54|6622.54|6625.73|6625.73|6622.54|6622.54|0
1746702190000|2025-05-08 11:03:10|6619.36|6619.36|6618.29|6618.29|6619.36|6619.36|6618.29|6618.29|0
1746702200000|2025-05-08 11:03:20|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1746702230000|2025-05-08 11:03:50|6612.32|6612.32|6610.95|6610.95|6612.32|6612.32|6609.67|6609.67|0
1746702320000|2025-05-08 11:05:20|6609.89|6609.89|6608.61|6608.61|6609.89|6609.89|6608.61|6608.61|0
1746702360000|2025-05-08 11:06:00|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|0
1746702370000|2025-05-08 11:06:10|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1746702440000|2025-05-08 11:07:20|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1746702580000|2025-05-08 11:09:40|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1746702610000|2025-05-08 11:10:10|6614.18|6614.18|6618.02|6618.02|6618.02|6618.02|6614.18|6614.18|0
1746702620000|2025-05-08 11:10:20|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1746702840000|2025-05-08 11:14:00|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1746702940000|2025-05-08 11:15:40|6619.29|6619.29|6622.48|6622.48|6622.48|6622.48|6619.29|6619.29|0
1746703250000|2025-05-08 11:20:50|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1746703300000|2025-05-08 11:21:40|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1746703420000|2025-05-08 11:23:40|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1746703450000|2025-05-08 11:24:10|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1746703460000|2025-05-08 11:24:20|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1746703480000|2025-05-08 11:24:40|6629.96|6629.96|6627.84|6627.84|6629.96|6629.96|6627.84|6627.84|0
1746703560000|2025-05-08 11:26:00|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1746703810000|2025-05-08 11:30:10|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1746703860000|2025-05-08 11:31:00|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|6629.59|0
1746704020000|2025-05-08 11:33:40|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|6628.88|0
1746704040000|2025-05-08 11:34:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1746704100000|2025-05-08 11:35:00|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|6631.22|0
1746704210000|2025-05-08 11:36:50|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1746704220000|2025-05-08 11:37:00|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1746704280000|2025-05-08 11:38:00|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1746704300000|2025-05-08 11:38:20|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1746704410000|2025-05-08 11:40:10|6631.94|6631.94|6630.88|6630.88|6631.94|6631.94|6630.88|6630.88|0
1746704470000|2025-05-08 11:41:10|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1746704480000|2025-05-08 11:41:20|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1746704540000|2025-05-08 11:42:20|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1746704650000|2025-05-08 11:44:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1746704790000|2025-05-08 11:46:30|6632.82|6632.82|6635.67|6635.67|6635.67|6635.67|6632.82|6632.82|0
1746704800000|2025-05-08 11:46:40|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1746704840000|2025-05-08 11:47:20|6637.79|6637.79|6637.79|6637.79|6638.5|6638.5|6637.79|6637.79|0
1746704890000|2025-05-08 11:48:10|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1746704920000|2025-05-08 11:48:40|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1746705010000|2025-05-08 11:50:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1746705030000|2025-05-08 11:50:30|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1746705060000|2025-05-08 11:51:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1746705070000|2025-05-08 11:51:10|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1746705240000|2025-05-08 11:54:00|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1746705320000|2025-05-08 11:55:20|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1746705340000|2025-05-08 11:55:40|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1746705530000|2025-05-08 11:58:50|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1746705660000|2025-05-08 12:01:00|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|6637.23|0
1746705670000|2025-05-08 12:01:10|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1746705790000|2025-05-08 12:03:10|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|6638.07|0
1746705870000|2025-05-08 12:04:30|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1746705880000|2025-05-08 12:04:40|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1746705900000|2025-05-08 12:05:00|6643.21|6643.21|6644.71|6644.71|6645.77|6645.77|6643.21|6643.21|0
1746706070000|2025-05-08 12:07:50|6644.05|6644.05|6644.71|6644.71|6644.71|6644.71|6644.05|6644.05|0
1746706080000|2025-05-08 12:08:00|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1746706100000|2025-05-08 12:08:20|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1746706180000|2025-05-08 12:09:40|6644.05|6644.05|6641.39|6641.39|6644.05|6644.05|6641.39|6641.39|0
1746706260000|2025-05-08 12:11:00|6636.08|6636.08|6637.15|6637.15|6637.15|6637.15|6636.08|6636.08|0
1746706490000|2025-05-08 12:14:50|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|6636.25|0
1746706510000|2025-05-08 12:15:10|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1746706560000|2025-05-08 12:16:00|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1746706590000|2025-05-08 12:16:30|6636.65|6636.65|6635.99|6635.99|6636.65|6636.65|6635.99|6635.99|0
1746706600000|2025-05-08 12:16:40|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1746706670000|2025-05-08 12:17:50|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1746706730000|2025-05-08 12:18:50|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1746706840000|2025-05-08 12:20:40|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1746706860000|2025-05-08 12:21:00|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1746706870000|2025-05-08 12:21:10|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1746706920000|2025-05-08 12:22:00|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1746706930000|2025-05-08 12:22:10|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1746706980000|2025-05-08 12:23:00|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1746707180000|2025-05-08 12:26:20|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1746707200000|2025-05-08 12:26:40|6639.53|6639.53|6640.85|6640.85|6640.85|6640.85|6639.53|6639.53|0
1746707350000|2025-05-08 12:29:10|6639.57|6639.57|6640.85|6640.85|6640.85|6640.85|6639.57|6639.57|0
1746707360000|2025-05-08 12:29:20|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1746707370000|2025-05-08 12:29:30|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1746707430000|2025-05-08 12:30:30|6633.83|6633.83|6635.11|6635.11|6635.11|6635.11|6633.83|6633.83|0
1746707520000|2025-05-08 12:32:00|6632.97|6632.97|6631.7|6631.7|6632.97|6632.97|6631.7|6631.7|0
1746707570000|2025-05-08 12:32:50|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1746707620000|2025-05-08 12:33:40|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1746707630000|2025-05-08 12:33:50|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1746707650000|2025-05-08 12:34:10|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1746707700000|2025-05-08 12:35:00|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|6631.3|0
1746707720000|2025-05-08 12:35:20|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1746707830000|2025-05-08 12:37:10|6628.51|6628.51|6629.17|6629.17|6629.17|6629.17|6628.51|6628.51|0
1746707840000|2025-05-08 12:37:20|6627.38|6627.38|6623.98|6623.98|6627.38|6627.38|6621.86|6621.86|0
1746707860000|2025-05-08 12:37:40|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1746707880000|2025-05-08 12:38:00|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1746707930000|2025-05-08 12:38:50|6615.75|6615.75|6617.89|6617.89|6617.89|6617.89|6615.75|6615.75|0
1746707960000|2025-05-08 12:39:20|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1746707970000|2025-05-08 12:39:30|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1746708010000|2025-05-08 12:40:10|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6612.77|6612.77|0
1746708040000|2025-05-08 12:40:40|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1746708060000|2025-05-08 12:41:00|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|6612.99|0
1746708090000|2025-05-08 12:41:30|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1746708100000|2025-05-08 12:41:40|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1746708170000|2025-05-08 12:42:50|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1746708180000|2025-05-08 12:43:00|6614.88|6614.88|6616.16|6616.16|6616.16|6616.16|6614.88|6614.88|0
1746708250000|2025-05-08 12:44:10|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1746708290000|2025-05-08 12:44:50|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1746708300000|2025-05-08 12:45:00|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1746708310000|2025-05-08 12:45:10|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1746708470000|2025-05-08 12:47:50|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1746708490000|2025-05-08 12:48:10|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1746708530000|2025-05-08 12:48:50|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1746708650000|2025-05-08 12:50:50|6622.89|6622.89|6619.7|6619.7|6622.89|6622.89|6619.7|6619.7|0
1746708730000|2025-05-08 12:52:10|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1746708740000|2025-05-08 12:52:20|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1746708780000|2025-05-08 12:53:00|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1746708850000|2025-05-08 12:54:10|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|6610.69|0
1746708860000|2025-05-08 12:54:20|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|6611.4|0
1746708900000|2025-05-08 12:55:00|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|6610.12|0
1746708970000|2025-05-08 12:56:10|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1746709080000|2025-05-08 12:58:00|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1746709260000|2025-05-08 13:01:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1746709370000|2025-05-08 13:02:50|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1746709380000|2025-05-08 13:03:00|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1746709470000|2025-05-08 13:04:30|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1746709500000|2025-05-08 13:05:00|6612.48|6612.48|6613.8|6613.8|6613.8|6613.8|6612.48|6612.48|0
1746709530000|2025-05-08 13:05:30|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1746709590000|2025-05-08 13:06:30|6611.01|6611.01|6610.62|6610.62|6611.68|6611.68|6610.62|6610.62|0
1746709750000|2025-05-08 13:09:10|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|6612.74|0
1746709820000|2025-05-08 13:10:20|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1746709840000|2025-05-08 13:10:40|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1746710020000|2025-05-08 13:13:40|6609.12|6609.12|6606.56|6606.56|6609.12|6609.12|6606.56|6606.56|0
1746710070000|2025-05-08 13:14:30|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1746710080000|2025-05-08 13:14:40|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1746710100000|2025-05-08 13:15:00|6602.05|6602.05|6604.04|6604.04|6604.04|6604.04|6602.05|6602.05|0
1746710210000|2025-05-08 13:16:50|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1746710220000|2025-05-08 13:17:00|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|0
1746710330000|2025-05-08 13:18:50|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1746710560000|2025-05-08 13:22:40|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1746710610000|2025-05-08 13:23:30|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1746710620000|2025-05-08 13:23:40|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|6597.49|0
1746710680000|2025-05-08 13:24:40|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1746710730000|2025-05-08 13:25:30|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1746710780000|2025-05-08 13:26:20|6607.05|6607.05|6603.86|6603.86|6607.05|6607.05|6603.86|6603.86|0
1746710820000|2025-05-08 13:27:00|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|6603.2|0
1746710890000|2025-05-08 13:28:10|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1746711010000|2025-05-08 13:30:10|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1746711020000|2025-05-08 13:30:20|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1746711040000|2025-05-08 13:30:40|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1746711050000|2025-05-08 13:30:50|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1746711060000|2025-05-08 13:31:00|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1746711090000|2025-05-08 13:31:30|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|6599.58|0
1746711160000|2025-05-08 13:32:40|6597.03|6597.03|6595.75|6595.75|6597.03|6597.03|6595.75|6595.75|0
1746711190000|2025-05-08 13:33:10|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1746711310000|2025-05-08 13:35:10|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|6590.17|0
1746711330000|2025-05-08 13:35:30|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1746711420000|2025-05-08 13:37:00|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1746711430000|2025-05-08 13:37:10|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1746711470000|2025-05-08 13:37:50|6585.71|6585.71|6587.83|6587.83|6587.83|6587.83|6585.71|6585.71|0
1746711600000|2025-05-08 13:40:00|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1746711610000|2025-05-08 13:40:10|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|6588.23|0
1746711660000|2025-05-08 13:41:00|6585.05|6585.05|6586.11|6586.11|6586.11|6586.11|6585.05|6585.05|0
1746711670000|2025-05-08 13:41:10|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|0
1746711720000|2025-05-08 13:42:00|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1746711770000|2025-05-08 13:42:50|6589.38|6589.38|6588.98|6588.98|6589.38|6589.38|6588.31|6588.31|0
1746711820000|2025-05-08 13:43:40|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1746711840000|2025-05-08 13:44:00|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1746711860000|2025-05-08 13:44:20|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1746711900000|2025-05-08 13:45:00|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1746711960000|2025-05-08 13:46:00|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1746712010000|2025-05-08 13:46:50|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1746712060000|2025-05-08 13:47:40|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1746712080000|2025-05-08 13:48:00|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1746712110000|2025-05-08 13:48:30|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|6592.38|0
1746712150000|2025-05-08 13:49:10|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1746712170000|2025-05-08 13:49:30|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1746712180000|2025-05-08 13:49:40|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1746712200000|2025-05-08 13:50:00|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1746712250000|2025-05-08 13:50:50|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1746712260000|2025-05-08 13:51:00|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1746712270000|2025-05-08 13:51:10|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|6588.67|0
1746712280000|2025-05-08 13:51:20|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|6589.99|0
1746712370000|2025-05-08 13:52:50|6593.18|6593.18|6592.28|6592.28|6593.18|6593.18|6592.28|6592.28|0
1746712380000|2025-05-08 13:53:00|6591.22|6591.22|6592.28|6592.28|6593.34|6593.34|6591.22|6591.22|0
1746712390000|2025-05-08 13:53:10|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|0
1746712420000|2025-05-08 13:53:40|6594.41|6594.41|6596.53|6596.53|6596.53|6596.53|6594.41|6594.41|0
1746712450000|2025-05-08 13:54:10|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1746712470000|2025-05-08 13:54:30|6593.02|6593.02|6594.35|6594.35|6594.35|6594.35|6593.02|6593.02|0
1746712520000|2025-05-08 13:55:20|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|6593.68|0
1746712570000|2025-05-08 13:56:10|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1746712600000|2025-05-08 13:56:40|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|0
1746712670000|2025-05-08 13:57:50|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1746712710000|2025-05-08 13:58:30|6598.83|6598.83|6597.93|6597.93|6598.83|6598.83|6597.93|6597.93|0
1746712740000|2025-05-08 13:59:00|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1746712830000|2025-05-08 14:00:30|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1746712860000|2025-05-08 14:01:00|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1746712900000|2025-05-08 14:01:40|6597.48|6597.48|6600.67|6600.67|6600.67|6600.67|6597.48|6597.48|0
1746712920000|2025-05-08 14:02:00|6603.74|6603.74|6605.3|6605.3|6605.3|6605.3|6603.74|6603.74|0
1746712930000|2025-05-08 14:02:10|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|6607.42|0
1746712960000|2025-05-08 14:02:40|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|0
1746712970000|2025-05-08 14:02:50|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1746712980000|2025-05-08 14:03:00|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1746713020000|2025-05-08 14:03:40|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1746713060000|2025-05-08 14:04:20|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1746713090000|2025-05-08 14:04:50|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|6606.5|0
1746713100000|2025-05-08 14:05:00|6605.61|6605.61|6604.33|6604.33|6605.61|6605.61|6604.33|6604.33|0
1746713160000|2025-05-08 14:06:00|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1746713250000|2025-05-08 14:07:30|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1746713260000|2025-05-08 14:07:40|6607.38|6607.38|6606.72|6606.72|6607.38|6607.38|6606.72|6606.72|0
1746713270000|2025-05-08 14:07:50|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1746713280000|2025-05-08 14:08:00|6603.53|6603.53|6605.66|6605.66|6605.66|6605.66|6603.53|6603.53|0
1746713290000|2025-05-08 14:08:10|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|6604.6|0
1746713300000|2025-05-08 14:08:20|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1746713310000|2025-05-08 14:08:30|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|6599.29|0
1746713320000|2025-05-08 14:08:40|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1746713360000|2025-05-08 14:09:20|6599.29|6599.29|6600.35|6600.35|6600.35|6600.35|6599.29|6599.29|0
1746713410000|2025-05-08 14:10:10|6599.29|6599.29|6599.29|6599.29|6601.41|6601.41|6597.16|6597.16|0
1746713480000|2025-05-08 14:11:20|6597.16|6597.16|6598.22|6598.22|6598.22|6598.22|6596.1|6596.1|0
1746713500000|2025-05-08 14:11:40|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|6596.94|0
1746713520000|2025-05-08 14:12:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1746713610000|2025-05-08 14:13:30|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1746713650000|2025-05-08 14:14:10|6596.05|6596.05|6593.93|6593.93|6596.05|6596.05|6593.93|6593.93|0
1746713730000|2025-05-08 14:15:30|6597.11|6597.11|6596.05|6596.05|6597.11|6597.11|6596.05|6596.05|0
1746713740000|2025-05-08 14:15:40|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|6597.11|0
1746713760000|2025-05-08 14:16:00|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1746713820000|2025-05-08 14:17:00|6597.33|6597.33|6596.27|6596.27|6597.33|6597.33|6596.27|6596.27|0
1746713830000|2025-05-08 14:17:10|6597.16|6597.16|6600.35|6600.35|6600.35|6600.35|6597.16|6597.16|0
1746713840000|2025-05-08 14:17:20|6601.01|6601.01|6599.68|6599.68|6601.01|6601.01|6599.68|6599.68|0
1746713850000|2025-05-08 14:17:30|6597.56|6597.56|6598.62|6598.62|6598.62|6598.62|6597.56|6597.56|0
1746713870000|2025-05-08 14:17:50|6601.18|6601.18|6599.9|6599.9|6601.18|6601.18|6599.9|6599.9|0
1746713930000|2025-05-08 14:18:50|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1746713940000|2025-05-08 14:19:00|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1746714010000|2025-05-08 14:20:10|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1746714020000|2025-05-08 14:20:20|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1746714030000|2025-05-08 14:20:30|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1746714050000|2025-05-08 14:20:50|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1746714120000|2025-05-08 14:22:00|6595.22|6595.22|6596.5|6596.5|6596.5|6596.5|6595.22|6595.22|0
1746714130000|2025-05-08 14:22:10|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1746714140000|2025-05-08 14:22:20|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|0
1746714200000|2025-05-08 14:23:20|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|6592.88|0
1746714300000|2025-05-08 14:25:00|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|0
1746714320000|2025-05-08 14:25:20|6595|6595|6595|6595|6595|6595|6595|6595|0
1746714330000|2025-05-08 14:25:30|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|6596.07|0
1746714360000|2025-05-08 14:26:00|6597.39|6597.39|6598.72|6598.72|6598.72|6598.72|6597.39|6597.39|0
1746714430000|2025-05-08 14:27:10|6600|6600|6600|6600|6600|6600|6600|6600|0
1746714460000|2025-05-08 14:27:40|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1746714760000|2025-05-08 14:32:40|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|6602.12|0
1746714810000|2025-05-08 14:33:30|6600|6600|6598.93|6598.93|6600|6600|6596.81|6596.81|0
1746714850000|2025-05-08 14:34:10|6600|6600|6600|6600|6600|6600|6600|6600|0
1746714860000|2025-05-08 14:34:20|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1746714900000|2025-05-08 14:35:00|6601.06|6601.06|6600|6600|6601.06|6601.06|6600|6600|0
1746714980000|2025-05-08 14:36:20|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|6601.06|0
1746715020000|2025-05-08 14:37:00|6596.59|6596.59|6595.93|6595.93|6596.59|6596.59|6595.27|6595.27|0
1746715110000|2025-05-08 14:38:30|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1746715120000|2025-05-08 14:38:40|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1746715140000|2025-05-08 14:39:00|6596.63|6596.63|6595.92|6595.92|6596.63|6596.63|6595.92|6595.92|0
1746715160000|2025-05-08 14:39:20|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1746715300000|2025-05-08 14:41:40|6596.27|6596.27|6595.21|6595.21|6596.27|6596.27|6595.21|6595.21|0
1746715340000|2025-05-08 14:42:20|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|6593.78|0
1746715370000|2025-05-08 14:42:50|6591.66|6591.66|6592.72|6592.72|6592.72|6592.72|6591.66|6591.66|0
1746715460000|2025-05-08 14:44:20|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1746715500000|2025-05-08 14:45:00|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1746715510000|2025-05-08 14:45:10|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1746715520000|2025-05-08 14:45:20|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1746715590000|2025-05-08 14:46:30|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1746715600000|2025-05-08 14:46:40|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1746715610000|2025-05-08 14:46:50|6590.55|6590.55|6589.49|6589.49|6591.61|6591.61|6588.43|6588.43|0
1746715620000|2025-05-08 14:47:00|6590.55|6590.55|6591.61|6591.61|6591.61|6591.61|6590.55|6590.55|0
1746715630000|2025-05-08 14:47:10|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1746715640000|2025-05-08 14:47:20|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1746715650000|2025-05-08 14:47:30|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|6590.33|0
1746715680000|2025-05-08 14:48:00|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1746715700000|2025-05-08 14:48:20|6588.21|6588.21|6585.36|6585.36|6588.21|6588.21|6585.36|6585.36|0
1746715710000|2025-05-08 14:48:30|6583.94|6583.94|6582.88|6582.88|6583.94|6583.94|6582.88|6582.88|0
1746715720000|2025-05-08 14:48:40|6585.01|6585.01|6584.3|6584.3|6585.01|6585.01|6584.3|6584.3|0
1746715790000|2025-05-08 14:49:50|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1746715810000|2025-05-08 14:50:10|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1746715830000|2025-05-08 14:50:30|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1746715840000|2025-05-08 14:50:40|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6577.13|6577.13|0
1746715850000|2025-05-08 14:50:50|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1746715880000|2025-05-08 14:51:20|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|0
1746715900000|2025-05-08 14:51:40|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|6576.07|0
1746715940000|2025-05-08 14:52:20|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1746715950000|2025-05-08 14:52:30|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1746716020000|2025-05-08 14:53:40|6578.6|6578.6|6577.53|6577.53|6578.6|6578.6|6577.53|6577.53|0
1746716040000|2025-05-08 14:54:00|6576.82|6576.82|6573.59|6573.59|6576.82|6576.82|6573.59|6573.59|0
1746716050000|2025-05-08 14:54:10|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1746716080000|2025-05-08 14:54:40|6573.59|6573.59|6572.52|6572.52|6573.59|6573.59|6572.52|6572.52|0
1746716130000|2025-05-08 14:55:30|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1746716140000|2025-05-08 14:55:40|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1746716150000|2025-05-08 14:55:50|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1746716160000|2025-05-08 14:56:00|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1746716180000|2025-05-08 14:56:20|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1746716200000|2025-05-08 14:56:40|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1746716210000|2025-05-08 14:56:50|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1746716240000|2025-05-08 14:57:20|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1746716270000|2025-05-08 14:57:50|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1746716300000|2025-05-08 14:58:20|6570.75|6570.75|6570.75|6570.75|6571.81|6571.81|6570.75|6570.75|0
1746716360000|2025-05-08 14:59:20|6569.69|6569.69|6569.29|6569.29|6569.69|6569.69|6568.63|6568.63|0
1746716370000|2025-05-08 14:59:30|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1746716400000|2025-05-08 15:00:00|6569.69|6569.69|6570.75|6570.75|6570.75|6570.75|6569.69|6569.69|0
1746716410000|2025-05-08 15:00:10|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6567.73|6567.73|0
1746716420000|2025-05-08 15:00:20|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1746716480000|2025-05-08 15:01:20|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|6570.7|0
1746716520000|2025-05-08 15:02:00|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1746716530000|2025-05-08 15:02:10|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|0
1746716540000|2025-05-08 15:02:20|6568.79|6568.79|6567.52|6567.52|6568.79|6568.79|6567.52|6567.52|0
1746716620000|2025-05-08 15:03:40|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|0
1746716660000|2025-05-08 15:04:20|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1746716690000|2025-05-08 15:04:50|6564.5|6564.5|6563.6|6563.6|6564.5|6564.5|6563.6|6563.6|0
1746716710000|2025-05-08 15:05:10|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1746716730000|2025-05-08 15:05:30|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1746716760000|2025-05-08 15:06:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1746716770000|2025-05-08 15:06:10|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|0
1746716780000|2025-05-08 15:06:20|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|0
1746716790000|2025-05-08 15:06:30|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1746716820000|2025-05-08 15:07:00|6568.79|6568.79|6567.52|6567.52|6568.79|6568.79|6567.52|6567.52|0
1746716910000|2025-05-08 15:08:30|6568.58|6568.58|6569.64|6569.64|6569.64|6569.64|6568.58|6568.58|0
1746716960000|2025-05-08 15:09:20|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1746716980000|2025-05-08 15:09:40|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|6566.45|0
1746717010000|2025-05-08 15:10:10|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1746717060000|2025-05-08 15:11:00|6568.58|6568.58|6567.52|6567.52|6568.58|6568.58|6567.52|6567.52|0
1746717180000|2025-05-08 15:13:00|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1746717230000|2025-05-08 15:13:50|6569.86|6569.86|6568.79|6568.79|6569.86|6569.86|6568.79|6568.79|0
1746717250000|2025-05-08 15:14:10|6570.07|6570.07|6571.13|6571.13|6571.13|6571.13|6570.07|6570.07|0
1746717260000|2025-05-08 15:14:20|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1746717290000|2025-05-08 15:14:50|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1746717310000|2025-05-08 15:15:10|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1746717320000|2025-05-08 15:15:20|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|6570.78|0
1746717340000|2025-05-08 15:15:40|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|0
1746717390000|2025-05-08 15:16:30|6569.71|6569.71|6570.37|6570.37|6570.37|6570.37|6569.05|6569.05|0
1746717450000|2025-05-08 15:17:30|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1746717470000|2025-05-08 15:17:50|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|6568.6|0
1746717480000|2025-05-08 15:18:00|6566.48|6566.48|6563.29|6563.29|6566.48|6566.48|6563.29|6563.29|0
1746717500000|2025-05-08 15:18:20|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1746717560000|2025-05-08 15:19:20|6566.69|6566.69|6567.97|6567.97|6567.97|6567.97|6566.69|6566.69|0
1746717570000|2025-05-08 15:19:30|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|6566.69|0
1746717600000|2025-05-08 15:20:00|6564.57|6564.57|6561.17|6561.17|6564.57|6564.57|6561.17|6561.17|0
1746717610000|2025-05-08 15:20:10|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|6563.72|0
1746717640000|2025-05-08 15:20:40|6565.15|6565.15|6565.24|6565.24|6565.24|6565.24|6563.16|6563.16|0
1746717650000|2025-05-08 15:20:50|6563.11|6563.11|6566.29|6566.29|6566.29|6566.29|6563.11|6563.11|0
1746717660000|2025-05-08 15:21:00|6567.36|6567.36|6568.42|6568.42|6568.42|6568.42|6567.36|6567.36|0
1746717680000|2025-05-08 15:21:20|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|6569.08|0
1746717690000|2025-05-08 15:21:30|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1746717700000|2025-05-08 15:21:40|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|0
1746717720000|2025-05-08 15:22:00|6571.07|6571.07|6570.41|6570.41|6571.07|6571.07|6570.41|6570.41|0
1746717740000|2025-05-08 15:22:20|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1746717750000|2025-05-08 15:22:30|6570.41|6570.41|6569.74|6569.74|6570.41|6570.41|6569.74|6569.74|0
1746717770000|2025-05-08 15:22:50|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|0
1746717810000|2025-05-08 15:23:30|6569.74|6569.74|6570.81|6570.81|6570.81|6570.81|6569.74|6569.74|0
1746717840000|2025-05-08 15:24:00|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1746717850000|2025-05-08 15:24:10|6573.24|6573.24|6572.18|6572.18|6573.24|6573.24|6571.12|6571.12|0
1746717860000|2025-05-08 15:24:20|6573.24|6573.24|6573.24|6573.24|6574.3|6574.3|6573.24|6573.24|0
1746717890000|2025-05-08 15:24:50|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1746717900000|2025-05-08 15:25:00|6575.42|6575.42|6574.14|6574.14|6575.42|6575.42|6574.14|6574.14|0
1746717920000|2025-05-08 15:25:20|6572.86|6572.86|6572.26|6572.26|6572.86|6572.86|6569.02|6569.02|0
1746717930000|2025-05-08 15:25:30|6573.54|6573.54|6574.82|6574.82|6574.82|6574.82|6573.54|6573.54|0
1746717960000|2025-05-08 15:26:00|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1746717980000|2025-05-08 15:26:20|6574.82|6574.82|6573.92|6573.92|6574.82|6574.82|6573.92|6573.92|0
1746717990000|2025-05-08 15:26:30|6572.86|6572.86|6569.67|6569.67|6572.86|6572.86|6569.67|6569.67|0
1746718000000|2025-05-08 15:26:40|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1746718010000|2025-05-08 15:26:50|6566.65|6566.65|6564.53|6564.53|6566.65|6566.65|6564.53|6564.53|0
1746718020000|2025-05-08 15:27:00|6565.59|6565.59|6562.41|6562.41|6565.59|6565.59|6561.34|6561.34|0
1746718030000|2025-05-08 15:27:10|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1746718040000|2025-05-08 15:27:20|6560.28|6560.28|6559.22|6559.22|6560.28|6560.28|6559.22|6559.22|0
1746718050000|2025-05-08 15:27:30|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1746718060000|2025-05-08 15:27:40|6556.74|6556.74|6554.61|6554.61|6556.74|6556.74|6553.28|6553.28|0
1746718070000|2025-05-08 15:27:50|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|0
1746718080000|2025-05-08 15:28:00|6552.7|6552.7|6555.36|6555.36|6555.36|6555.36|6546.91|6546.91|0
1746718100000|2025-05-08 15:28:20|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|0
1746718120000|2025-05-08 15:28:40|6556.82|6556.82|6557.88|6557.88|6557.88|6557.88|6556.82|6556.82|0
1746718130000|2025-05-08 15:28:50|6562.99|6562.99|6560.49|6560.49|6562.99|6562.99|6560.44|6560.44|0
1746718140000|2025-05-08 15:29:00|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1746718150000|2025-05-08 15:29:10|6565.8|6565.8|6564.4|6564.4|6565.8|6565.8|6562.61|6562.61|0
1746718190000|2025-05-08 15:29:50|6563.74|6563.74|6569.15|6569.15|6569.15|6569.15|6558.16|6558.16|0
1746774910000|2025-05-09 07:15:10|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1746774920000|2025-05-09 07:15:20|6623|6623|6623|6623|6623|6623|6623|6623|0
1746775100000|2025-05-09 07:18:20|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1746775120000|2025-05-09 07:18:40|6630.89|6630.89|6628.9|6628.9|6630.89|6630.89|6628.9|6628.9|0
1746775160000|2025-05-09 07:19:20|6622.94|6622.94|6621.88|6621.88|6622.94|6622.94|6620.55|6620.55|0
1746775250000|2025-05-09 07:20:50|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1746775280000|2025-05-09 07:21:20|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1746775330000|2025-05-09 07:22:10|6633.78|6633.78|6632.72|6632.72|6633.78|6633.78|6632.72|6632.72|0
1746775410000|2025-05-09 07:23:30|6628.47|6628.47|6633.78|6633.78|6633.78|6633.78|6628.47|6628.47|0
1746775610000|2025-05-09 07:26:50|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|6635.9|0
1746775660000|2025-05-09 07:27:40|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|6636.96|0
1746775720000|2025-05-09 07:28:40|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1746775750000|2025-05-09 07:29:10|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1746775770000|2025-05-09 07:29:30|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1746775800000|2025-05-09 07:30:00|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1746775960000|2025-05-09 07:32:40|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1746776140000|2025-05-09 07:35:40|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1746776150000|2025-05-09 07:35:50|6645.39|6645.39|6646.67|6646.67|6646.67|6646.67|6645.39|6645.39|0
1746776160000|2025-05-09 07:36:00|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1746776260000|2025-05-09 07:37:40|6649.22|6649.22|6645.39|6645.39|6649.22|6649.22|6645.39|6645.39|0
1746776280000|2025-05-09 07:38:00|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|6643.27|0
1746776500000|2025-05-09 07:41:40|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1746776550000|2025-05-09 07:42:30|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1746776640000|2025-05-09 07:44:00|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1746776650000|2025-05-09 07:44:10|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1746777000000|2025-05-09 07:50:00|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1746777100000|2025-05-09 07:51:40|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1746777140000|2025-05-09 07:52:20|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|6644.33|0
1746777150000|2025-05-09 07:52:30|6643.05|6643.05|6641.99|6641.99|6643.05|6643.05|6641.99|6641.99|0
1746777170000|2025-05-09 07:52:50|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1746777190000|2025-05-09 07:53:10|6637.81|6637.81|6636.15|6636.15|6637.81|6637.81|6636.15|6636.15|0
1746777240000|2025-05-09 07:54:00|6632.83|6632.83|6634.82|6634.82|6634.82|6634.82|6632.83|6632.83|0
1746777310000|2025-05-09 07:55:10|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1746777350000|2025-05-09 07:55:50|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1746777540000|2025-05-09 07:59:00|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1746777600000|2025-05-09 08:00:00|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1746777620000|2025-05-09 08:00:20|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1746777670000|2025-05-09 08:01:10|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1746777850000|2025-05-09 08:04:10|6629.46|6629.46|6630.52|6630.52|6630.52|6630.52|6629.46|6629.46|0
1746777860000|2025-05-09 08:04:20|6629.46|6629.46|6630.52|6630.52|6630.52|6630.52|6629.46|6629.46|0
1746777920000|2025-05-09 08:05:20|6629.46|6629.46|6630.52|6630.52|6630.52|6630.52|6629.46|6629.46|0
1746777960000|2025-05-09 08:06:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1746778050000|2025-05-09 08:07:30|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1746778090000|2025-05-09 08:08:10|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1746778100000|2025-05-09 08:08:20|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1746778110000|2025-05-09 08:08:30|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1746778300000|2025-05-09 08:11:40|6622.66|6622.66|6623.72|6623.72|6623.72|6623.72|6622.66|6622.66|0
1746778470000|2025-05-09 08:14:30|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1746778520000|2025-05-09 08:15:20|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1746778540000|2025-05-09 08:15:40|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1746778590000|2025-05-09 08:16:30|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1746778620000|2025-05-09 08:17:00|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1746778640000|2025-05-09 08:17:20|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1746778760000|2025-05-09 08:19:20|6620.57|6620.57|6619.91|6619.91|6620.57|6620.57|6619.91|6619.91|0
1746778840000|2025-05-09 08:20:40|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|6619.02|0
1746778880000|2025-05-09 08:21:20|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1746778910000|2025-05-09 08:21:50|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1746779010000|2025-05-09 08:23:30|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1746779020000|2025-05-09 08:23:40|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|6623.53|0
1746779080000|2025-05-09 08:24:40|6624.85|6624.85|6627.51|6627.51|6627.51|6627.51|6624.85|6624.85|0
1746779120000|2025-05-09 08:25:20|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1746779140000|2025-05-09 08:25:40|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1746779240000|2025-05-09 08:27:20|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1746779280000|2025-05-09 08:28:00|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|6628.51|0
1746779290000|2025-05-09 08:28:10|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1746779310000|2025-05-09 08:28:30|6632.13|6632.13|6633.19|6633.19|6633.19|6633.19|6632.13|6632.13|0
1746779380000|2025-05-09 08:29:40|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|6635.31|0
1746779400000|2025-05-09 08:30:00|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1746779570000|2025-05-09 08:32:50|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1746779730000|2025-05-09 08:35:30|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1746779890000|2025-05-09 08:38:10|6627.66|6627.66|6625.1|6625.1|6627.66|6627.66|6625.1|6625.1|0
1746779960000|2025-05-09 08:39:20|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1746780080000|2025-05-09 08:41:20|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1746780100000|2025-05-09 08:41:40|6628.28|6628.28|6628.94|6628.94|6628.94|6628.94|6628.28|6628.28|0
1746780290000|2025-05-09 08:44:50|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|0
1746780430000|2025-05-09 08:47:10|6630|6630|6630|6630|6630|6630|6630|6630|0
1746780440000|2025-05-09 08:47:20|6628.94|6628.94|6626.82|6626.82|6628.94|6628.94|6626.82|6626.82|0
1746780490000|2025-05-09 08:48:10|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1746780560000|2025-05-09 08:49:20|6623.63|6623.63|6625.75|6625.75|6625.75|6625.75|6623.63|6623.63|0
1746780610000|2025-05-09 08:50:10|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1746780640000|2025-05-09 08:50:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1746780830000|2025-05-09 08:53:50|6621.9|6621.9|6620.84|6620.84|6621.9|6621.9|6620.84|6620.84|0
1746780890000|2025-05-09 08:54:50|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1746780940000|2025-05-09 08:55:40|6622.04|6622.04|6623.37|6623.37|6623.37|6623.37|6622.04|6622.04|0
1746780990000|2025-05-09 08:56:30|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|6621.24|0
1746781040000|2025-05-09 08:57:20|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1746781240000|2025-05-09 09:00:40|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1746781330000|2025-05-09 09:02:10|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1746781370000|2025-05-09 09:02:50|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1746781380000|2025-05-09 09:03:00|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1746781510000|2025-05-09 09:05:10|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1746781580000|2025-05-09 09:06:20|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|6630.83|0
1746781640000|2025-05-09 09:07:20|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1746781800000|2025-05-09 09:10:00|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1746781960000|2025-05-09 09:12:40|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1746782090000|2025-05-09 09:14:50|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1746782240000|2025-05-09 09:17:20|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1746782280000|2025-05-09 09:18:00|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1746782290000|2025-05-09 09:18:10|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|6638.23|0
1746782360000|2025-05-09 09:19:20|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1746782390000|2025-05-09 09:19:50|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1746782400000|2025-05-09 09:20:00|6643.54|6643.54|6642.48|6642.48|6643.54|6643.54|6642.48|6642.48|0
1746782410000|2025-05-09 09:20:10|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1746782420000|2025-05-09 09:20:20|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1746782580000|2025-05-09 09:23:00|6641.03|6641.03|6639.75|6639.75|6641.03|6641.03|6639.75|6639.75|0
1746782780000|2025-05-09 09:26:20|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1746782820000|2025-05-09 09:27:00|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1746782850000|2025-05-09 09:27:30|6639.75|6639.75|6637.63|6637.63|6639.75|6639.75|6637.63|6637.63|0
1746782950000|2025-05-09 09:29:10|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1746782960000|2025-05-09 09:29:20|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|6639.75|0
1746782970000|2025-05-09 09:29:30|6637.63|6637.63|6636.57|6636.57|6637.63|6637.63|6636.57|6636.57|0
1746783020000|2025-05-09 09:30:20|6637.85|6637.85|6641.03|6641.03|6641.03|6641.03|6637.85|6637.85|0
1746783040000|2025-05-09 09:30:40|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1746783060000|2025-05-09 09:31:00|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1746783130000|2025-05-09 09:32:10|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1746783260000|2025-05-09 09:34:20|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1746783620000|2025-05-09 09:40:20|6643.59|6643.59|6644.87|6644.87|6644.87|6644.87|6643.59|6643.59|0
1746783640000|2025-05-09 09:40:40|6649.11|6649.11|6648.9|6648.9|6650.22|6650.22|6646.56|6646.56|0
1746783650000|2025-05-09 09:40:50|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1746783680000|2025-05-09 09:41:20|6650.18|6650.18|6649.11|6649.11|6650.18|6650.18|6649.11|6649.11|0
1746783750000|2025-05-09 09:42:30|6647.84|6647.84|6645.71|6645.71|6647.84|6647.84|6645.71|6645.71|0
1746783820000|2025-05-09 09:43:40|6644.65|6644.65|6643.99|6643.99|6644.65|6644.65|6643.99|6643.99|0
1746783860000|2025-05-09 09:44:20|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1746783880000|2025-05-09 09:44:40|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1746783900000|2025-05-09 09:45:00|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1746784040000|2025-05-09 09:47:20|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1746784200000|2025-05-09 09:50:00|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1746784210000|2025-05-09 09:50:10|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1746784410000|2025-05-09 09:53:30|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1746784510000|2025-05-09 09:55:10|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1746784670000|2025-05-09 09:57:50|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1746784830000|2025-05-09 10:00:30|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1746784980000|2025-05-09 10:03:00|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1746785230000|2025-05-09 10:07:10|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1746785920000|2025-05-09 10:18:40|6643.68|6643.68|6642.61|6642.61|6643.68|6643.68|6642.61|6642.61|0
1746786000000|2025-05-09 10:20:00|6640.49|6640.49|6642.61|6642.61|6642.61|6642.61|6640.49|6640.49|0
1746786010000|2025-05-09 10:20:10|6641.55|6641.55|6639.43|6639.43|6641.55|6641.55|6638.37|6638.37|0
1746786050000|2025-05-09 10:20:50|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1746786070000|2025-05-09 10:21:10|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1746786090000|2025-05-09 10:21:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1746786200000|2025-05-09 10:23:20|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1746786270000|2025-05-09 10:24:30|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1746786340000|2025-05-09 10:25:40|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1746786600000|2025-05-09 10:30:00|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1746786640000|2025-05-09 10:30:40|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|0
1746786740000|2025-05-09 10:32:20|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1746786910000|2025-05-09 10:35:10|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1746786950000|2025-05-09 10:35:50|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1746786980000|2025-05-09 10:36:20|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1746787050000|2025-05-09 10:37:30|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1746787080000|2025-05-09 10:38:00|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|6637.31|0
1746787160000|2025-05-09 10:39:20|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1746787260000|2025-05-09 10:41:00|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1746787300000|2025-05-09 10:41:40|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1746787360000|2025-05-09 10:42:40|6637.97|6637.97|6639.25|6639.25|6639.25|6639.25|6637.97|6637.97|0
1746787520000|2025-05-09 10:45:20|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1746787550000|2025-05-09 10:45:50|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1746787810000|2025-05-09 10:50:10|6635.84|6635.84|6634.78|6634.78|6635.84|6635.84|6633.72|6633.72|0
1746787930000|2025-05-09 10:52:10|6632.66|6632.66|6631.6|6631.6|6632.66|6632.66|6631.6|6631.6|0
1746787960000|2025-05-09 10:52:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1746788040000|2025-05-09 10:54:00|6629.47|6629.47|6628.41|6628.41|6629.47|6629.47|6628.41|6628.41|0
1746788080000|2025-05-09 10:54:40|6627.35|6627.35|6630.75|6630.75|6630.75|6630.75|6627.35|6627.35|0
1746788140000|2025-05-09 10:55:40|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1746788150000|2025-05-09 10:55:50|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1746788190000|2025-05-09 10:56:30|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1746788240000|2025-05-09 10:57:20|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1746788300000|2025-05-09 10:58:20|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1746788390000|2025-05-09 10:59:50|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|6628.19|0
1746788400000|2025-05-09 11:00:00|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|0
1746788430000|2025-05-09 11:00:30|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1746788440000|2025-05-09 11:00:40|6632.71|6632.71|6633.6|6633.6|6633.6|6633.6|6632.71|6632.71|0
1746788520000|2025-05-09 11:02:00|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1746788530000|2025-05-09 11:02:10|6631.61|6631.61|6632.32|6632.32|6632.32|6632.32|6631.61|6631.61|0
1746788560000|2025-05-09 11:02:40|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1746788570000|2025-05-09 11:02:50|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1746788720000|2025-05-09 11:05:20|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1746788740000|2025-05-09 11:05:40|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1746788820000|2025-05-09 11:07:00|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1746789060000|2025-05-09 11:11:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1746789330000|2025-05-09 11:15:30|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1746789670000|2025-05-09 11:21:10|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1746789720000|2025-05-09 11:22:00|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1746789790000|2025-05-09 11:23:10|6630.77|6630.77|6625.46|6625.46|6630.77|6630.77|6625.46|6625.46|0
1746789810000|2025-05-09 11:23:30|6623.47|6623.47|6624.13|6624.13|6624.13|6624.13|6623.47|6623.47|0
1746789870000|2025-05-09 11:24:30|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1746789960000|2025-05-09 11:26:00|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1746789990000|2025-05-09 11:26:30|6623.21|6623.21|6628.74|6628.74|6629.8|6629.8|6621.94|6621.94|0
1746790000000|2025-05-09 11:26:40|6626.4|6626.4|6613.22|6613.22|6626.4|6626.4|6613.22|6613.22|0
1746790010000|2025-05-09 11:26:50|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|6608.24|0
1746790020000|2025-05-09 11:27:00|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1746790040000|2025-05-09 11:27:20|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|6605.17|0
1746790100000|2025-05-09 11:28:20|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1746790160000|2025-05-09 11:29:20|6611.76|6611.76|6609.42|6609.42|6611.76|6611.76|6609.42|6609.42|0
1746790190000|2025-05-09 11:29:50|6610.32|6610.32|6611.21|6611.21|6611.21|6611.21|6610.32|6610.32|0
1746790260000|2025-05-09 11:31:00|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1746790340000|2025-05-09 11:32:20|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1746790380000|2025-05-09 11:33:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1746790410000|2025-05-09 11:33:30|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|6616.95|0
1746790550000|2025-05-09 11:35:50|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1746790610000|2025-05-09 11:36:50|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1746790650000|2025-05-09 11:37:30|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1746790710000|2025-05-09 11:38:30|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1746790920000|2025-05-09 11:42:00|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1746791020000|2025-05-09 11:43:40|6621.86|6621.86|6622.53|6622.53|6622.53|6622.53|6621.86|6621.86|0
1746791140000|2025-05-09 11:45:40|6625.71|6625.71|6629.55|6629.55|6629.55|6629.55|6625.71|6625.71|0
1746791170000|2025-05-09 11:46:10|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1746791200000|2025-05-09 11:46:40|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|6628.05|0
1746791320000|2025-05-09 11:48:40|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|6629.48|0
1746791370000|2025-05-09 11:49:30|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1746791400000|2025-05-09 11:50:00|6629.13|6629.13|6628.23|6628.23|6629.13|6629.13|6628.23|6628.23|0
1746791410000|2025-05-09 11:50:10|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1746791420000|2025-05-09 11:50:20|6632.07|6632.07|6629.51|6629.51|6632.07|6632.07|6629.51|6629.51|0
1746791470000|2025-05-09 11:51:10|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1746791510000|2025-05-09 11:51:50|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1746791560000|2025-05-09 11:52:40|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|6632.7|0
1746791590000|2025-05-09 11:53:10|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1746791600000|2025-05-09 11:53:20|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1746791630000|2025-05-09 11:53:50|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1746791930000|2025-05-09 11:58:50|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1746791970000|2025-05-09 11:59:30|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1746792070000|2025-05-09 12:01:10|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|6631.9|0
1746792090000|2025-05-09 12:01:30|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1746792120000|2025-05-09 12:02:00|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1746792320000|2025-05-09 12:05:20|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1746792360000|2025-05-09 12:06:00|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1746792370000|2025-05-09 12:06:10|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1746792470000|2025-05-09 12:07:50|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1746792700000|2025-05-09 12:11:40|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1746792720000|2025-05-09 12:12:00|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|6620.48|0
1746792840000|2025-05-09 12:14:00|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|6617.93|0
1746792930000|2025-05-09 12:15:30|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|6619.21|0
1746792980000|2025-05-09 12:16:20|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|6618.14|0
1746793170000|2025-05-09 12:19:30|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|6616.87|0
1746793200000|2025-05-09 12:20:00|6613.68|6613.68|6610.83|6610.83|6613.68|6613.68|6610.83|6610.83|0
1746793210000|2025-05-09 12:20:10|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1746793310000|2025-05-09 12:21:50|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|6608.71|0
1746793380000|2025-05-09 12:23:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1746793500000|2025-05-09 12:25:00|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1746793520000|2025-05-09 12:25:20|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1746793800000|2025-05-09 12:30:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1746793810000|2025-05-09 12:30:10|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1746793830000|2025-05-09 12:30:30|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1746793840000|2025-05-09 12:30:40|6607.77|6607.77|6608.83|6608.83|6608.83|6608.83|6607.77|6607.77|0
1746793860000|2025-05-09 12:31:00|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1746793950000|2025-05-09 12:32:30|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1746793960000|2025-05-09 12:32:40|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1746794050000|2025-05-09 12:34:10|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1746794150000|2025-05-09 12:35:50|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1746794200000|2025-05-09 12:36:40|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|0
1746794410000|2025-05-09 12:40:10|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1746794560000|2025-05-09 12:42:40|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1746794590000|2025-05-09 12:43:10|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|6616.29|0
1746794610000|2025-05-09 12:43:30|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1746794620000|2025-05-09 12:43:40|6613.74|6613.74|6613.07|6613.07|6613.74|6613.74|6612.41|6612.41|0
1746794630000|2025-05-09 12:43:50|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|6610.95|0
1746794700000|2025-05-09 12:45:00|6612.23|6612.23|6611.17|6611.17|6612.23|6612.23|6611.17|6611.17|0
1746794900000|2025-05-09 12:48:20|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1746794910000|2025-05-09 12:48:30|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1746794960000|2025-05-09 12:49:20|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1746795120000|2025-05-09 12:52:00|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1746795240000|2025-05-09 12:54:00|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1746795390000|2025-05-09 12:56:30|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1746795520000|2025-05-09 12:58:40|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1746795640000|2025-05-09 13:00:40|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1746795670000|2025-05-09 13:01:10|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1746795720000|2025-05-09 13:02:00|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1746795760000|2025-05-09 13:02:40|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1746795780000|2025-05-09 13:03:00|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1746795970000|2025-05-09 13:06:10|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|6616.53|0
1746796050000|2025-05-09 13:07:30|6617.19|6617.19|6618.51|6618.51|6618.51|6618.51|6617.19|6617.19|0
1746796140000|2025-05-09 13:09:00|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1746796170000|2025-05-09 13:09:30|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1746796220000|2025-05-09 13:10:20|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1746796230000|2025-05-09 13:10:30|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1746796630000|2025-05-09 13:17:10|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1746796720000|2025-05-09 13:18:40|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1746796730000|2025-05-09 13:18:50|6620|6620|6620|6620|6620|6620|6620|6620|0
1746796740000|2025-05-09 13:19:00|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|6618.94|0
1746796870000|2025-05-09 13:21:10|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1746796900000|2025-05-09 13:21:40|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1746796920000|2025-05-09 13:22:00|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1746797010000|2025-05-09 13:23:30|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|6618.02|0
1746797400000|2025-05-09 13:30:00|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1746797470000|2025-05-09 13:31:10|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1746797640000|2025-05-09 13:34:00|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1746797700000|2025-05-09 13:35:00|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|6608.45|0
1746797760000|2025-05-09 13:36:00|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1746797780000|2025-05-09 13:36:20|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1746797790000|2025-05-09 13:36:30|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1746797950000|2025-05-09 13:39:10|6612|6612|6611.29|6611.29|6612|6612|6611.29|6611.29|0
1746797980000|2025-05-09 13:39:40|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1746798030000|2025-05-09 13:40:30|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|6608.73|0
1746798060000|2025-05-09 13:41:00|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|6607.45|0
1746798070000|2025-05-09 13:41:10|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|6605.33|0
1746798090000|2025-05-09 13:41:30|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1746798110000|2025-05-09 13:41:50|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1746798150000|2025-05-09 13:42:30|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1746798170000|2025-05-09 13:42:50|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|6596.63|0
1746798180000|2025-05-09 13:43:00|6593.44|6593.44|6594.51|6594.51|6594.51|6594.51|6593.44|6593.44|0
1746798190000|2025-05-09 13:43:10|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|6595.17|0
1746798210000|2025-05-09 13:43:30|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1746798220000|2025-05-09 13:43:40|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|0
1746798270000|2025-05-09 13:44:30|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|6601.76|0
1746798300000|2025-05-09 13:45:00|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1746798330000|2025-05-09 13:45:30|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|0
1746798370000|2025-05-09 13:46:10|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|6599.98|0
1746798500000|2025-05-09 13:48:20|6602.11|6602.11|6603.17|6603.17|6603.17|6603.17|6602.11|6602.11|0
1746798510000|2025-05-09 13:48:30|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1746798520000|2025-05-09 13:48:40|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1746798710000|2025-05-09 13:51:50|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1746798840000|2025-05-09 13:54:00|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1746798860000|2025-05-09 13:54:20|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|6604.62|0
1746798870000|2025-05-09 13:54:30|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1746798880000|2025-05-09 13:54:40|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1746798890000|2025-05-09 13:54:50|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|6604.12|0
1746798930000|2025-05-09 13:55:30|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|6606.25|0
1746799070000|2025-05-09 13:57:50|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|6608.37|0
1746799230000|2025-05-09 14:00:30|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|6606.95|0
1746799260000|2025-05-09 14:01:00|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1746799280000|2025-05-09 14:01:20|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|6604.16|0
1746799440000|2025-05-09 14:04:00|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|0
1746799450000|2025-05-09 14:04:10|6606.1|6606.1|6606.1|6606.1|6606.76|6606.76|6606.1|6606.1|0
1746799460000|2025-05-09 14:04:20|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1746799520000|2025-05-09 14:05:20|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1746799530000|2025-05-09 14:05:30|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1746799550000|2025-05-09 14:05:50|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|6604.33|0
1746799570000|2025-05-09 14:06:10|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|6605.39|0
1746799590000|2025-05-09 14:06:30|6604.33|6604.33|6606.45|6606.45|6606.45|6606.45|6604.33|6604.33|0
1746799700000|2025-05-09 14:08:20|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|6608.57|0
1746799760000|2025-05-09 14:09:20|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1746799780000|2025-05-09 14:09:40|6606.45|6606.45|6607.34|6607.34|6607.34|6607.34|6606.45|6606.45|0
1746799800000|2025-05-09 14:10:00|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1746799810000|2025-05-09 14:10:10|6609.69|6609.69|6610.75|6610.75|6610.75|6610.75|6609.69|6609.69|0
1746799840000|2025-05-09 14:10:40|6609.47|6609.47|6603.94|6603.94|6609.47|6609.47|6603.94|6603.94|0
1746799860000|2025-05-09 14:11:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1746799890000|2025-05-09 14:11:30|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|6602.88|0
1746799920000|2025-05-09 14:12:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1746799950000|2025-05-09 14:12:30|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1746799980000|2025-05-09 14:13:00|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|6601.6|0
1746800220000|2025-05-09 14:17:00|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1746800290000|2025-05-09 14:18:10|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1746800300000|2025-05-09 14:18:20|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1746800360000|2025-05-09 14:19:20|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1746800370000|2025-05-09 14:19:30|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|0
1746800580000|2025-05-09 14:23:00|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1746800640000|2025-05-09 14:24:00|6591.61|6591.61|6590.33|6590.33|6591.61|6591.61|6590.33|6590.33|0
1746800660000|2025-05-09 14:24:20|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1746800690000|2025-05-09 14:24:50|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1746800750000|2025-05-09 14:25:50|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1746800770000|2025-05-09 14:26:10|6588.65|6588.65|6587.93|6587.93|6588.65|6588.65|6587.93|6587.93|0
1746800800000|2025-05-09 14:26:40|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1746800830000|2025-05-09 14:27:10|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1746800870000|2025-05-09 14:27:50|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6585.98|6585.98|0
1746800890000|2025-05-09 14:28:10|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1746800910000|2025-05-09 14:28:30|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1746800920000|2025-05-09 14:28:40|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1746800940000|2025-05-09 14:29:00|6587.92|6587.92|6588.63|6588.63|6588.63|6588.63|6587.92|6587.92|0
1746801000000|2025-05-09 14:30:00|6590.57|6590.57|6593.07|6593.07|6593.07|6593.07|6590.57|6590.57|0
1746801030000|2025-05-09 14:30:30|6593.74|6593.74|6594.8|6594.8|6594.8|6594.8|6593.74|6593.74|0
1746801130000|2025-05-09 14:32:10|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1746801250000|2025-05-09 14:34:10|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|6594.8|0
1746801270000|2025-05-09 14:34:30|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1746801330000|2025-05-09 14:35:30|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1746801370000|2025-05-09 14:36:10|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1746801400000|2025-05-09 14:36:40|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1746801420000|2025-05-09 14:37:00|6588.96|6588.96|6589.63|6589.63|6589.63|6589.63|6588.96|6588.96|0
1746801620000|2025-05-09 14:40:20|6591.75|6591.75|6593.74|6593.74|6593.74|6593.74|6591.75|6591.75|0
1746801630000|2025-05-09 14:40:30|6595.02|6595.02|6598.42|6598.42|6598.42|6598.42|6595.02|6595.02|0
1746801640000|2025-05-09 14:40:40|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1746801690000|2025-05-09 14:41:30|6596.29|6596.29|6594.17|6594.17|6596.29|6596.29|6594.17|6594.17|0
1746801780000|2025-05-09 14:43:00|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1746802020000|2025-05-09 14:47:00|6595.23|6595.23|6596.29|6596.29|6596.29|6596.29|6595.23|6595.23|0
1746802030000|2025-05-09 14:47:10|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|6597.57|0
1746802180000|2025-05-09 14:49:40|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1746802420000|2025-05-09 14:53:40|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6593.95|6593.95|0
1746802440000|2025-05-09 14:54:00|6593.11|6593.11|6591.83|6591.83|6593.11|6593.11|6591.83|6591.83|0
1746802450000|2025-05-09 14:54:10|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1746802460000|2025-05-09 14:54:20|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1746802580000|2025-05-09 14:56:20|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|6595.67|0
1746802740000|2025-05-09 14:59:00|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|6596.73|0
1746802750000|2025-05-09 14:59:10|6594.59|6594.59|6593.88|6593.88|6594.59|6594.59|6593.88|6593.88|0
1746802760000|2025-05-09 14:59:20|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1746802810000|2025-05-09 15:00:10|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1746802820000|2025-05-09 15:00:20|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1746802850000|2025-05-09 15:00:50|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1746802860000|2025-05-09 15:01:00|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1746802890000|2025-05-09 15:01:30|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1746802930000|2025-05-09 15:02:10|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1746802990000|2025-05-09 15:03:10|6594.49|6594.49|6595.16|6595.16|6595.16|6595.16|6594.49|6594.49|0
1746803020000|2025-05-09 15:03:40|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1746803140000|2025-05-09 15:05:40|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1746803250000|2025-05-09 15:07:30|6598.21|6598.21|6596.93|6596.93|6598.21|6598.21|6596.93|6596.93|0
1746803320000|2025-05-09 15:08:40|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1746803340000|2025-05-09 15:09:00|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|6598.39|0
1746803360000|2025-05-09 15:09:20|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1746803370000|2025-05-09 15:09:30|6596.26|6596.26|6597.68|6597.68|6597.68|6597.68|6596.26|6596.26|0
1746803390000|2025-05-09 15:09:50|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1746803420000|2025-05-09 15:10:20|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1746803440000|2025-05-09 15:10:40|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|6594.13|0
1746803460000|2025-05-09 15:11:00|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|6596.27|0
1746803470000|2025-05-09 15:11:10|6596.98|6596.98|6597.69|6597.69|6597.69|6597.69|6596.98|6596.98|0
1746803490000|2025-05-09 15:11:30|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|6598.4|0
1746803530000|2025-05-09 15:12:10|6599.11|6599.11|6598.4|6598.4|6599.11|6599.11|6598.4|6598.4|0
1746803550000|2025-05-09 15:12:30|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1746803570000|2025-05-09 15:12:50|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1746803590000|2025-05-09 15:13:10|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1746803600000|2025-05-09 15:13:20|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1746803610000|2025-05-09 15:13:30|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|6596.46|0
1746803660000|2025-05-09 15:14:20|6597.52|6597.52|6598.59|6598.59|6598.59|6598.59|6597.52|6597.52|0
1746803670000|2025-05-09 15:14:30|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1746803730000|2025-05-09 15:15:30|6598.95|6598.95|6597.89|6597.89|6598.95|6598.95|6597.89|6597.89|0
1746803740000|2025-05-09 15:15:40|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|6598.78|0
1746803760000|2025-05-09 15:16:00|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1746803780000|2025-05-09 15:16:20|6596.44|6596.44|6595.38|6595.38|6596.44|6596.44|6595.38|6595.38|0
1746803800000|2025-05-09 15:16:40|6594.32|6594.32|6595.38|6595.38|6595.38|6595.38|6593.25|6593.25|0
1746803830000|2025-05-09 15:17:10|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|6594.1|0
1746803840000|2025-05-09 15:17:20|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|6592.68|0
1746803910000|2025-05-09 15:18:30|6591.96|6591.96|6589.84|6589.84|6591.96|6591.96|6589.84|6589.84|0
1746804010000|2025-05-09 15:20:10|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1746804030000|2025-05-09 15:20:30|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1746804040000|2025-05-09 15:20:40|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1746804050000|2025-05-09 15:20:50|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1746804090000|2025-05-09 15:21:30|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|6587.37|0
1746804100000|2025-05-09 15:21:40|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|6586.09|0
1746804120000|2025-05-09 15:22:00|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1746804140000|2025-05-09 15:22:20|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|6584.15|0
1746804150000|2025-05-09 15:22:30|6583.48|6583.48|6584.2|6584.2|6584.2|6584.2|6583.48|6583.48|0
1746804160000|2025-05-09 15:22:40|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1746804170000|2025-05-09 15:22:50|6586.04|6586.04|6584.76|6584.76|6586.04|6586.04|6584.76|6584.76|0
1746804210000|2025-05-09 15:23:30|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|0
1746804260000|2025-05-09 15:24:20|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1746804290000|2025-05-09 15:24:50|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1746804300000|2025-05-09 15:25:00|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6583.48|6583.48|0
1746804310000|2025-05-09 15:25:10|6585.82|6585.82|6583.7|6583.7|6585.82|6585.82|6583.7|6583.7|0
1746804320000|2025-05-09 15:25:20|6582.64|6582.64|6580.51|6580.51|6582.64|6582.64|6580.51|6580.51|0
1746804330000|2025-05-09 15:25:30|6579.45|6579.45|6578.39|6578.39|6579.45|6579.45|6578.39|6578.39|0
1746804360000|2025-05-09 15:26:00|6579.1|6579.1|6577.78|6577.78|6579.1|6579.1|6577.78|6577.78|0
1746804370000|2025-05-09 15:26:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1746804380000|2025-05-09 15:26:20|6580.83|6580.83|6579.77|6579.77|6580.83|6580.83|6579.77|6579.77|0
1746804400000|2025-05-09 15:26:40|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1746804410000|2025-05-09 15:26:50|6579.55|6579.55|6578.49|6578.49|6579.55|6579.55|6578.49|6578.49|0
1746804470000|2025-05-09 15:27:50|6577.82|6577.82|6578.49|6578.49|6578.49|6578.49|6577.82|6577.82|0
1746804500000|2025-05-09 15:28:20|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|6577.42|0
1746804510000|2025-05-09 15:28:30|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|0
1746804520000|2025-05-09 15:28:40|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1746804540000|2025-05-09 15:29:00|6579.63|6579.63|6579.63|6579.63|6580.69|6580.69|6579.63|6579.63|0
1746804550000|2025-05-09 15:29:10|6578.31|6578.31|6578.31|6578.31|6579.58|6579.58|6578.31|6578.31|0
1746804560000|2025-05-09 15:29:20|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6575.97|6575.97|0
1746804570000|2025-05-09 15:29:30|6575.97|6575.97|6577.24|6577.24|6577.24|6577.24|6575.97|6575.97|0
1746804580000|2025-05-09 15:29:40|6575.97|6575.97|6576.63|6576.63|6576.63|6576.63|6575.97|6575.97|0
1746804590000|2025-05-09 15:29:50|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|6575.73|0
1747034100000|2025-05-12 07:15:00|6684.55|6684.55|6682.56|6682.56|6684.55|6684.55|6682.56|6682.56|0
1747034110000|2025-05-12 07:15:10|6683.22|6683.22|6682.56|6682.56|6683.22|6683.22|6682.56|6682.56|0
1747034120000|2025-05-12 07:15:20|6681.28|6681.28|6681.99|6681.99|6683.27|6683.27|6681.28|6681.28|0
1747034150000|2025-05-12 07:15:50|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1747034180000|2025-05-12 07:16:20|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|6682.09|0
1747034230000|2025-05-12 07:17:10|6670.41|6670.41|6671.47|6671.47|6671.47|6671.47|6670.41|6670.41|0
1747034290000|2025-05-12 07:18:10|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1747034340000|2025-05-12 07:19:00|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1747034350000|2025-05-12 07:19:10|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1747034370000|2025-05-12 07:19:30|6682.02|6682.02|6680.75|6680.75|6682.02|6682.02|6680.75|6680.75|0
1747034380000|2025-05-12 07:19:40|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1747034400000|2025-05-12 07:20:00|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1747034410000|2025-05-12 07:20:10|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1747034430000|2025-05-12 07:20:30|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1747034450000|2025-05-12 07:20:50|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1747034470000|2025-05-12 07:21:10|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1747034520000|2025-05-12 07:22:00|6681.41|6681.41|6688.7|6688.7|6688.7|6688.7|6680.09|6680.09|0
1747034530000|2025-05-12 07:22:10|6681.41|6681.41|6678.1|6678.1|6681.41|6681.41|6678.1|6678.1|0
1747034540000|2025-05-12 07:22:20|6679.38|6679.38|6678.1|6678.1|6679.38|6679.38|6678.1|6678.1|0
1747034610000|2025-05-12 07:23:30|6682.74|6682.74|6671.22|6671.22|6682.74|6682.74|6671.22|6671.22|0
1747034640000|2025-05-12 07:24:00|6665.92|6665.92|6661.95|6661.95|6665.92|6665.92|6661.95|6661.95|0
1747034650000|2025-05-12 07:24:10|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1747034690000|2025-05-12 07:24:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1747034700000|2025-05-12 07:25:00|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1747034710000|2025-05-12 07:25:10|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1747034740000|2025-05-12 07:25:40|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1747034760000|2025-05-12 07:26:00|6675.51|6675.51|6678.07|6678.07|6678.07|6678.07|6675.51|6675.51|0
1747034880000|2025-05-12 07:28:00|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1747034890000|2025-05-12 07:28:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1747034910000|2025-05-12 07:28:30|6687|6687|6689.12|6689.12|6689.12|6689.12|6687|6687|0
1747034920000|2025-05-12 07:28:40|6690.91|6690.91|6689.85|6689.85|6690.91|6690.91|6689.85|6689.85|0
1747034930000|2025-05-12 07:28:50|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1747034990000|2025-05-12 07:29:50|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1747035020000|2025-05-12 07:30:20|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1747035040000|2025-05-12 07:30:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1747035060000|2025-05-12 07:31:00|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1747035080000|2025-05-12 07:31:20|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1747035120000|2025-05-12 07:32:00|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1747035140000|2025-05-12 07:32:20|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1747035160000|2025-05-12 07:32:40|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1747035340000|2025-05-12 07:35:40|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1747035400000|2025-05-12 07:36:40|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1747035460000|2025-05-12 07:37:40|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1747035530000|2025-05-12 07:38:50|6693.94|6693.94|6699.95|6699.95|6699.95|6699.95|6693.94|6693.94|0
1747035540000|2025-05-12 07:39:00|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1747035550000|2025-05-12 07:39:10|6697.7|6697.7|6704.32|6704.32|6704.32|6704.32|6697.7|6697.7|0
1747035570000|2025-05-12 07:39:30|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1747035580000|2025-05-12 07:39:40|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1747035600000|2025-05-12 07:40:00|6700.35|6700.35|6699.68|6699.68|6700.35|6700.35|6699.68|6699.68|0
1747035620000|2025-05-12 07:40:20|6703.66|6703.66|6699.68|6699.68|6703.66|6703.66|6699.68|6699.68|0
1747035650000|2025-05-12 07:40:50|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1747035670000|2025-05-12 07:41:10|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1747035690000|2025-05-12 07:41:30|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1747035730000|2025-05-12 07:42:10|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1747035750000|2025-05-12 07:42:30|6695.59|6695.59|6694.32|6694.32|6695.59|6695.59|6694.32|6694.32|0
1747035770000|2025-05-12 07:42:50|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1747035810000|2025-05-12 07:43:30|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1747035830000|2025-05-12 07:43:50|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1747035860000|2025-05-12 07:44:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1747035880000|2025-05-12 07:44:40|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1747035930000|2025-05-12 07:45:30|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|6692.09|0
1747035990000|2025-05-12 07:46:30|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1747036040000|2025-05-12 07:47:20|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1747036050000|2025-05-12 07:47:30|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1747036090000|2025-05-12 07:48:10|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1747036120000|2025-05-12 07:48:40|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1747036140000|2025-05-12 07:49:00|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1747036150000|2025-05-12 07:49:10|6678.82|6678.82|6676.7|6676.7|6678.82|6678.82|6676.7|6676.7|0
1747036170000|2025-05-12 07:49:30|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1747036200000|2025-05-12 07:50:00|6672.23|6672.23|6670.11|6670.11|6672.23|6672.23|6670.11|6670.11|0
1747036210000|2025-05-12 07:50:10|6671.43|6671.43|6674.75|6674.75|6674.75|6674.75|6671.43|6671.43|0
1747036230000|2025-05-12 07:50:30|6673.32|6673.32|6675.97|6675.97|6675.97|6675.97|6673.32|6673.32|0
1747036250000|2025-05-12 07:50:50|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1747036260000|2025-05-12 07:51:00|6677.04|6677.04|6676.14|6676.14|6677.04|6677.04|6676.14|6676.14|0
1747036420000|2025-05-12 07:53:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1747036440000|2025-05-12 07:54:00|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1747036490000|2025-05-12 07:54:50|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1747036530000|2025-05-12 07:55:30|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1747036590000|2025-05-12 07:56:30|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|6672.17|0
1747036630000|2025-05-12 07:57:10|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1747036660000|2025-05-12 07:57:40|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1747036670000|2025-05-12 07:57:50|6670.38|6670.38|6672.94|6672.94|6672.94|6672.94|6670.38|6670.38|0
1747036680000|2025-05-12 07:58:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1747036740000|2025-05-12 07:59:00|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1747036750000|2025-05-12 07:59:10|6677.43|6677.43|6679.04|6679.04|6679.04|6679.04|6677.43|6677.43|0
1747036770000|2025-05-12 07:59:30|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|6677.98|0
1747036860000|2025-05-12 08:01:00|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1747036870000|2025-05-12 08:01:10|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1747036900000|2025-05-12 08:01:40|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1747036920000|2025-05-12 08:02:00|6681.03|6681.03|6687.61|6687.61|6687.61|6687.61|6681.03|6681.03|0
1747036950000|2025-05-12 08:02:30|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1747036960000|2025-05-12 08:02:40|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1747036970000|2025-05-12 08:02:50|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1747036990000|2025-05-12 08:03:10|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|6691.02|0
1747037020000|2025-05-12 08:03:40|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1747037040000|2025-05-12 08:04:00|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1747037070000|2025-05-12 08:04:30|6692.74|6692.74|6691.42|6691.42|6692.74|6692.74|6691.42|6691.42|0
1747037110000|2025-05-12 08:05:10|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|6686.11|0
1747037130000|2025-05-12 08:05:30|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1747037160000|2025-05-12 08:06:00|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1747037190000|2025-05-12 08:06:30|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1747037210000|2025-05-12 08:06:50|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1747037350000|2025-05-12 08:09:10|6686.19|6686.19|6686.9|6686.9|6686.9|6686.9|6686.19|6686.19|0
1747037360000|2025-05-12 08:09:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1747037370000|2025-05-12 08:09:30|6692.07|6692.07|6690.75|6690.75|6692.07|6692.07|6690.75|6690.75|0
1747037400000|2025-05-12 08:10:00|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1747037450000|2025-05-12 08:10:50|6688.27|6688.27|6685|6685|6688.27|6688.27|6685|6685|0
1747037480000|2025-05-12 08:11:20|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1747037540000|2025-05-12 08:12:20|6685.17|6685.17|6682.62|6682.62|6685.17|6685.17|6682.62|6682.62|0
1747037610000|2025-05-12 08:13:30|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1747037680000|2025-05-12 08:14:40|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1747037690000|2025-05-12 08:14:50|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1747037830000|2025-05-12 08:17:10|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1747037900000|2025-05-12 08:18:20|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|6677.67|0
1747037910000|2025-05-12 08:18:30|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1747037930000|2025-05-12 08:18:50|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1747038000000|2025-05-12 08:20:00|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1747038020000|2025-05-12 08:20:20|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|6671.97|0
1747038170000|2025-05-12 08:22:50|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1747038210000|2025-05-12 08:23:30|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1747038280000|2025-05-12 08:24:40|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1747038360000|2025-05-12 08:26:00|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1747038390000|2025-05-12 08:26:30|6666.66|6666.66|6668.65|6668.65|6668.65|6668.65|6666.66|6666.66|0
1747038400000|2025-05-12 08:26:40|6666|6666|6667.32|6667.32|6667.32|6667.32|6664.67|6664.67|0
1747038420000|2025-05-12 08:27:00|6664.67|6664.67|6665.33|6665.33|6665.33|6665.33|6664.67|6664.67|0
1747038430000|2025-05-12 08:27:10|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1747038440000|2025-05-12 08:27:20|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1747038450000|2025-05-12 08:27:30|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1747038470000|2025-05-12 08:27:50|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1747038520000|2025-05-12 08:28:40|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1747038680000|2025-05-12 08:31:20|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|6663.81|0
1747038820000|2025-05-12 08:33:40|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1747038850000|2025-05-12 08:34:10|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1747038890000|2025-05-12 08:34:50|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1747039070000|2025-05-12 08:37:50|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|6674.14|0
1747039250000|2025-05-12 08:40:50|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|6676.26|0
1747039260000|2025-05-12 08:41:00|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|6680.1|0
1747039430000|2025-05-12 08:43:50|6681.43|6681.43|6682.09|6682.09|6684.08|6684.08|6681.43|6681.43|0
1747039470000|2025-05-12 08:44:30|6684.74|6684.74|6685.4|6685.4|6685.4|6685.4|6684.74|6684.74|0
1747039500000|2025-05-12 08:45:00|6684.08|6684.08|6683.41|6683.41|6684.08|6684.08|6683.41|6683.41|0
1747039620000|2025-05-12 08:47:00|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1747039650000|2025-05-12 08:47:30|6681.07|6681.07|6683.06|6683.06|6683.06|6683.06|6681.07|6681.07|0
1747039670000|2025-05-12 08:47:50|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1747039680000|2025-05-12 08:48:00|6682.8|6682.8|6683.86|6683.86|6683.86|6683.86|6682.8|6682.8|0
1747039760000|2025-05-12 08:49:20|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1747039780000|2025-05-12 08:49:40|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1747039820000|2025-05-12 08:50:20|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1747039870000|2025-05-12 08:51:10|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|6687.84|0
1747039920000|2025-05-12 08:52:00|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1747039940000|2025-05-12 08:52:20|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|0
1747039980000|2025-05-12 08:53:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1747039990000|2025-05-12 08:53:10|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1747040000000|2025-05-12 08:53:20|6692.58|6692.58|6691.25|6691.25|6692.58|6692.58|6691.25|6691.25|0
1747040030000|2025-05-12 08:53:50|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1747040150000|2025-05-12 08:55:50|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1747040280000|2025-05-12 08:58:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1747040520000|2025-05-12 09:02:00|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1747040540000|2025-05-12 09:02:20|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1747040590000|2025-05-12 09:03:10|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1747040620000|2025-05-12 09:03:40|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1747040750000|2025-05-12 09:05:50|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1747040760000|2025-05-12 09:06:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1747040870000|2025-05-12 09:07:50|6698.31|6698.31|6699.02|6699.02|6699.02|6699.02|6698.31|6698.31|0
1747040880000|2025-05-12 09:08:00|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1747040900000|2025-05-12 09:08:20|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1747040940000|2025-05-12 09:09:00|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1747040950000|2025-05-12 09:09:10|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1747040970000|2025-05-12 09:09:30|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1747040980000|2025-05-12 09:09:40|6709.02|6709.02|6708.13|6708.13|6709.02|6709.02|6708.13|6708.13|0
1747041070000|2025-05-12 09:11:10|6711.96|6711.96|6713.24|6713.24|6713.24|6713.24|6711.96|6711.96|0
1747041100000|2025-05-12 09:11:40|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1747041120000|2025-05-12 09:12:00|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1747041130000|2025-05-12 09:12:10|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1747041140000|2025-05-12 09:12:20|6717.49|6717.49|6718.55|6718.55|6718.55|6718.55|6717.49|6717.49|0
1747041220000|2025-05-12 09:13:40|6716.43|6716.43|6715.37|6715.37|6716.43|6716.43|6715.37|6715.37|0
1747041240000|2025-05-12 09:14:00|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1747041300000|2025-05-12 09:15:00|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|6714.98|0
1747041360000|2025-05-12 09:16:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1747041390000|2025-05-12 09:16:30|6718.43|6718.43|6718.43|6718.43|6719.71|6719.71|6718.43|6718.43|0
1747041550000|2025-05-12 09:19:10|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1747041560000|2025-05-12 09:19:20|6719.33|6719.33|6720.61|6720.61|6720.61|6720.61|6719.33|6719.33|0
1747041580000|2025-05-12 09:19:40|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1747041600000|2025-05-12 09:20:00|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1747041650000|2025-05-12 09:20:50|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1747041730000|2025-05-12 09:22:10|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1747041740000|2025-05-12 09:22:20|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1747041780000|2025-05-12 09:23:00|6721.4|6721.4|6722.68|6722.68|6722.68|6722.68|6721.4|6721.4|0
1747041830000|2025-05-12 09:23:50|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1747041870000|2025-05-12 09:24:30|6722.68|6722.68|6722.68|6722.68|6723.58|6723.58|6722.68|6722.68|0
1747041890000|2025-05-12 09:24:50|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1747041950000|2025-05-12 09:25:50|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1747041960000|2025-05-12 09:26:00|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1747042020000|2025-05-12 09:27:00|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1747042070000|2025-05-12 09:27:50|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1747042080000|2025-05-12 09:28:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1747042130000|2025-05-12 09:28:50|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1747042140000|2025-05-12 09:29:00|6722.88|6722.88|6724.67|6724.67|6724.67|6724.67|6722.88|6722.88|0
1747042200000|2025-05-12 09:30:00|6725.94|6725.94|6723.39|6723.39|6725.94|6725.94|6723.39|6723.39|0
1747042220000|2025-05-12 09:30:20|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1747042320000|2025-05-12 09:32:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1747042470000|2025-05-12 09:34:30|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1747042500000|2025-05-12 09:35:00|6727.89|6727.89|6728.55|6728.55|6728.55|6728.55|6727.89|6727.89|0
1747042520000|2025-05-12 09:35:20|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1747042550000|2025-05-12 09:35:50|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1747042570000|2025-05-12 09:36:10|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1747042580000|2025-05-12 09:36:20|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1747042620000|2025-05-12 09:37:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1747042630000|2025-05-12 09:37:10|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1747042770000|2025-05-12 09:39:30|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|6724.51|0
1747043000000|2025-05-12 09:43:20|6725.57|6725.57|6726.64|6726.64|6726.64|6726.64|6725.57|6725.57|0
1747043030000|2025-05-12 09:43:50|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1747043050000|2025-05-12 09:44:10|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1747043120000|2025-05-12 09:45:20|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1747043190000|2025-05-12 09:46:30|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1747043220000|2025-05-12 09:47:00|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1747043320000|2025-05-12 09:48:40|6732.1|6732.1|6732.99|6732.99|6732.99|6732.99|6732.1|6732.1|0
1747043340000|2025-05-12 09:49:00|6734.78|6734.78|6735.85|6735.85|6735.85|6735.85|6734.78|6734.78|0
1747043360000|2025-05-12 09:49:20|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1747043370000|2025-05-12 09:49:30|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1747043380000|2025-05-12 09:49:40|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1747043390000|2025-05-12 09:49:50|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1747043400000|2025-05-12 09:50:00|6736.35|6736.35|6737.63|6737.63|6737.63|6737.63|6736.35|6736.35|0
1747043500000|2025-05-12 09:51:40|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1747043530000|2025-05-12 09:52:10|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1747043560000|2025-05-12 09:52:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1747043580000|2025-05-12 09:53:00|6742.14|6742.14|6744.26|6744.26|6744.26|6744.26|6742.14|6742.14|0
1747043590000|2025-05-12 09:53:10|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1747043610000|2025-05-12 09:53:30|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1747043680000|2025-05-12 09:54:40|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1747043690000|2025-05-12 09:54:50|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1747043700000|2025-05-12 09:55:00|6737.15|6737.15|6737.15|6737.15|6738.42|6738.42|6737.15|6737.15|0
1747043740000|2025-05-12 09:55:40|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1747043750000|2025-05-12 09:55:50|6735.92|6735.92|6736.98|6736.98|6736.98|6736.98|6735.92|6735.92|0
1747043850000|2025-05-12 09:57:30|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1747043870000|2025-05-12 09:57:50|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1747043890000|2025-05-12 09:58:10|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1747043920000|2025-05-12 09:58:40|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|6732.25|0
1747043950000|2025-05-12 09:59:10|6731.36|6731.36|6728.8|6728.8|6731.36|6731.36|6728.8|6728.8|0
1747044000000|2025-05-12 10:00:00|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1747044200000|2025-05-12 10:03:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1747044210000|2025-05-12 10:03:30|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1747044240000|2025-05-12 10:04:00|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1747044280000|2025-05-12 10:04:40|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1747044420000|2025-05-12 10:07:00|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1747044450000|2025-05-12 10:07:30|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1747044540000|2025-05-12 10:09:00|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1747044940000|2025-05-12 10:15:40|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1747044960000|2025-05-12 10:16:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1747045010000|2025-05-12 10:16:50|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1747045020000|2025-05-12 10:17:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1747045110000|2025-05-12 10:18:30|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1747045140000|2025-05-12 10:19:00|6717.96|6717.96|6718.86|6718.86|6718.86|6718.86|6717.96|6717.96|0
1747045200000|2025-05-12 10:20:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1747045300000|2025-05-12 10:21:40|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1747045310000|2025-05-12 10:21:50|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1747045400000|2025-05-12 10:23:20|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1747045480000|2025-05-12 10:24:40|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1747045510000|2025-05-12 10:25:10|6716.3|6716.3|6717.36|6717.36|6717.36|6717.36|6716.3|6716.3|0
1747045520000|2025-05-12 10:25:20|6715.24|6715.24|6714.18|6714.18|6715.24|6715.24|6714.18|6714.18|0
1747045560000|2025-05-12 10:26:00|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|6715.24|0
1747045680000|2025-05-12 10:28:00|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1747045710000|2025-05-12 10:28:30|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1747045740000|2025-05-12 10:29:00|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1747045780000|2025-05-12 10:29:40|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1747045810000|2025-05-12 10:30:10|6719.7|6719.7|6720.77|6720.77|6720.77|6720.77|6719.7|6719.7|0
1747046040000|2025-05-12 10:34:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1747046050000|2025-05-12 10:34:10|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1747046060000|2025-05-12 10:34:20|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1747046130000|2025-05-12 10:35:30|6721.96|6721.96|6723.29|6723.29|6723.29|6723.29|6721.96|6721.96|0
1747046190000|2025-05-12 10:36:30|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1747046230000|2025-05-12 10:37:10|6726.47|6726.47|6729.03|6729.03|6729.03|6729.03|6726.47|6726.47|0
1747046260000|2025-05-12 10:37:40|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1747046320000|2025-05-12 10:38:40|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1747046340000|2025-05-12 10:39:00|6725.85|6725.85|6726.74|6726.74|6726.74|6726.74|6725.85|6725.85|0
1747046370000|2025-05-12 10:39:30|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1747046400000|2025-05-12 10:40:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1747046470000|2025-05-12 10:41:10|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1747046590000|2025-05-12 10:43:10|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1747046610000|2025-05-12 10:43:30|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1747046630000|2025-05-12 10:43:50|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1747046650000|2025-05-12 10:44:10|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1747046660000|2025-05-12 10:44:20|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1747046670000|2025-05-12 10:44:30|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1747046710000|2025-05-12 10:45:10|6721.68|6721.68|6721.02|6721.02|6721.68|6721.68|6721.02|6721.02|0
1747046740000|2025-05-12 10:45:40|6717.84|6717.84|6711.96|6711.96|6717.84|6717.84|6711.96|6711.96|0
1747046750000|2025-05-12 10:45:50|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1747046930000|2025-05-12 10:48:50|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|6711.92|0
1747046940000|2025-05-12 10:49:00|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1747046980000|2025-05-12 10:49:40|6712.32|6712.32|6713.64|6713.64|6713.64|6713.64|6712.32|6712.32|0
1747047020000|2025-05-12 10:50:20|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1747047040000|2025-05-12 10:50:40|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1747047120000|2025-05-12 10:52:00|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1747047130000|2025-05-12 10:52:10|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1747047250000|2025-05-12 10:54:10|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|6716.83|0
1747047300000|2025-05-12 10:55:00|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1747047350000|2025-05-12 10:55:50|6718.78|6718.78|6719.68|6719.68|6719.68|6719.68|6718.78|6718.78|0
1747047360000|2025-05-12 10:56:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1747047370000|2025-05-12 10:56:10|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1747047460000|2025-05-12 10:57:40|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1747047480000|2025-05-12 10:58:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1747047600000|2025-05-12 11:00:00|6720.91|6720.91|6720.06|6720.06|6720.91|6720.91|6718.78|6718.78|0
1747047660000|2025-05-12 11:01:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1747047680000|2025-05-12 11:01:20|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1747047700000|2025-05-12 11:01:40|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1747047750000|2025-05-12 11:02:30|6723.25|6723.25|6725.81|6725.81|6726.87|6726.87|6723.25|6723.25|0
1747047970000|2025-05-12 11:06:10|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|0
1747047990000|2025-05-12 11:06:30|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1747048180000|2025-05-12 11:09:40|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1747048360000|2025-05-12 11:12:40|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1747048380000|2025-05-12 11:13:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1747048440000|2025-05-12 11:14:00|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1747048460000|2025-05-12 11:14:20|6732.79|6732.79|6733.85|6733.85|6733.85|6733.85|6732.79|6732.79|0
1747048650000|2025-05-12 11:17:30|6729.6|6729.6|6732.79|6732.79|6732.79|6732.79|6729.6|6729.6|0
1747048720000|2025-05-12 11:18:40|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1747048810000|2025-05-12 11:20:10|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1747048830000|2025-05-12 11:20:30|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1747048850000|2025-05-12 11:20:50|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1747048940000|2025-05-12 11:22:20|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1747049010000|2025-05-12 11:23:30|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1747049020000|2025-05-12 11:23:40|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1747049140000|2025-05-12 11:25:40|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1747049160000|2025-05-12 11:26:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1747049310000|2025-05-12 11:28:30|6740.12|6740.12|6741.18|6741.18|6741.18|6741.18|6740.12|6740.12|0
1747049340000|2025-05-12 11:29:00|6739.76|6739.76|6737.77|6737.77|6739.76|6739.76|6737.77|6737.77|0
1747049460000|2025-05-12 11:31:00|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1747049480000|2025-05-12 11:31:20|6732.99|6732.99|6731.93|6731.93|6732.99|6732.99|6731.93|6731.93|0
1747049490000|2025-05-12 11:31:30|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1747049500000|2025-05-12 11:31:40|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1747049530000|2025-05-12 11:32:10|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1747049590000|2025-05-12 11:33:10|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1747049730000|2025-05-12 11:35:30|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|0
1747049780000|2025-05-12 11:36:20|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1747049900000|2025-05-12 11:38:20|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|6733.79|0
1747050090000|2025-05-12 11:41:30|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|6734.85|0
1747050130000|2025-05-12 11:42:10|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1747050510000|2025-05-12 11:48:30|6731.66|6731.66|6730.39|6730.39|6731.66|6731.66|6730.39|6730.39|0
1747050520000|2025-05-12 11:48:40|6732.51|6732.51|6731.45|6731.45|6732.51|6732.51|6731.45|6731.45|0
1747050540000|2025-05-12 11:49:00|6732.51|6732.51|6733.57|6733.57|6733.57|6733.57|6732.51|6732.51|0
1747050580000|2025-05-12 11:49:40|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1747050670000|2025-05-12 11:51:10|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1747050690000|2025-05-12 11:51:30|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1747050970000|2025-05-12 11:56:10|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1747050980000|2025-05-12 11:56:20|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6740.03|6740.03|0
1747051070000|2025-05-12 11:57:50|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1747051240000|2025-05-12 12:00:40|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1747051280000|2025-05-12 12:01:20|6743.21|6743.21|6741.09|6741.09|6743.21|6743.21|6741.09|6741.09|0
1747051290000|2025-05-12 12:01:30|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1747051300000|2025-05-12 12:01:40|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1747051320000|2025-05-12 12:02:00|6741.16|6741.16|6739.88|6739.88|6741.16|6741.16|6739.88|6739.88|0
1747051440000|2025-05-12 12:04:00|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1747051500000|2025-05-12 12:05:00|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1747051560000|2025-05-12 12:06:00|6736.3|6736.3|6735.63|6735.63|6736.3|6736.3|6735.63|6735.63|0
1747051660000|2025-05-12 12:07:40|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1747051870000|2025-05-12 12:11:10|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1747051890000|2025-05-12 12:11:30|6736.7|6736.7|6737.76|6737.76|6737.76|6737.76|6736.7|6736.7|0
1747051940000|2025-05-12 12:12:20|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1747052060000|2025-05-12 12:14:20|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1747052140000|2025-05-12 12:15:40|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1747052150000|2025-05-12 12:15:50|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|0
1747052170000|2025-05-12 12:16:10|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1747052200000|2025-05-12 12:16:40|6732.77|6732.77|6730.21|6730.21|6732.77|6732.77|6730.21|6730.21|0
1747052250000|2025-05-12 12:17:30|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1747052280000|2025-05-12 12:18:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1747052370000|2025-05-12 12:19:30|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1747052590000|2025-05-12 12:23:10|6725.74|6725.74|6724.67|6724.67|6725.74|6725.74|6724.67|6724.67|0
1747052610000|2025-05-12 12:23:30|6725.74|6725.74|6729.57|6729.57|6729.57|6729.57|6725.74|6725.74|0
1747052620000|2025-05-12 12:23:40|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1747052680000|2025-05-12 12:24:40|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1747052690000|2025-05-12 12:24:50|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1747052720000|2025-05-12 12:25:20|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1747052810000|2025-05-12 12:26:50|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1747052820000|2025-05-12 12:27:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1747052830000|2025-05-12 12:27:10|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1747053040000|2025-05-12 12:30:40|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1747053350000|2025-05-12 12:35:50|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1747053430000|2025-05-12 12:37:10|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1747053490000|2025-05-12 12:38:10|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1747053780000|2025-05-12 12:43:00|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1747054030000|2025-05-12 12:47:10|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1747054190000|2025-05-12 12:49:50|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1747054210000|2025-05-12 12:50:10|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1747054220000|2025-05-12 12:50:20|6728.57|6728.57|6730.69|6730.69|6730.69|6730.69|6728.57|6728.57|0
1747054330000|2025-05-12 12:52:10|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1747054400000|2025-05-12 12:53:20|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1747054490000|2025-05-12 12:54:50|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1747054500000|2025-05-12 12:55:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1747054570000|2025-05-12 12:56:10|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1747054730000|2025-05-12 12:58:50|6730.43|6730.43|6729.15|6729.15|6730.43|6730.43|6729.15|6729.15|0
1747054750000|2025-05-12 12:59:10|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1747054790000|2025-05-12 12:59:50|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1747054840000|2025-05-12 13:00:40|6725.97|6725.97|6723.41|6723.41|6725.97|6725.97|6723.41|6723.41|0
1747055000000|2025-05-12 13:03:20|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1747055100000|2025-05-12 13:05:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1747055120000|2025-05-12 13:05:20|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1747055260000|2025-05-12 13:07:40|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1747055340000|2025-05-12 13:09:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1747055350000|2025-05-12 13:09:10|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1747055430000|2025-05-12 13:10:30|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|0
1747055470000|2025-05-12 13:11:10|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1747055500000|2025-05-12 13:11:40|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1747055520000|2025-05-12 13:12:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1747055570000|2025-05-12 13:12:50|6712.56|6712.56|6711.28|6711.28|6712.56|6712.56|6711.28|6711.28|0
1747055590000|2025-05-12 13:13:10|6709.16|6709.16|6704.39|6704.39|6709.16|6709.16|6703.32|6703.32|0
1747055600000|2025-05-12 13:13:20|6705.45|6705.45|6704.39|6704.39|6705.45|6705.45|6704.39|6704.39|0
1747055610000|2025-05-12 13:13:30|6700.41|6700.41|6698.47|6698.47|6701.12|6701.12|6698.47|6698.47|0
1747055620000|2025-05-12 13:13:40|6700.46|6700.46|6705.8|6705.8|6705.8|6705.8|6700.46|6700.46|0
1747055630000|2025-05-12 13:13:50|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1747055640000|2025-05-12 13:14:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1747055650000|2025-05-12 13:14:10|6706.73|6706.73|6707.39|6707.39|6707.39|6707.39|6706.73|6706.73|0
1747055660000|2025-05-12 13:14:20|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1747055710000|2025-05-12 13:15:10|6706.77|6706.77|6705.71|6705.71|6706.77|6706.77|6705.71|6705.71|0
1747055780000|2025-05-12 13:16:20|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1747055800000|2025-05-12 13:16:40|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1747055810000|2025-05-12 13:16:50|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|6701.25|0
1747055850000|2025-05-12 13:17:30|6702.52|6702.52|6701.25|6701.25|6702.52|6702.52|6701.25|6701.25|0
1747055890000|2025-05-12 13:18:10|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1747055930000|2025-05-12 13:18:50|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|6706.64|0
1747055940000|2025-05-12 13:19:00|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1747055960000|2025-05-12 13:19:20|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1747056000000|2025-05-12 13:20:00|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1747056060000|2025-05-12 13:21:00|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1747056070000|2025-05-12 13:21:10|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1747056140000|2025-05-12 13:22:20|6703.45|6703.45|6705.58|6705.58|6705.58|6705.58|6703.45|6703.45|0
1747056170000|2025-05-12 13:22:50|6704.51|6704.51|6703.68|6703.68|6704.51|6704.51|6700.63|6700.63|0
1747056180000|2025-05-12 13:23:00|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1747056200000|2025-05-12 13:23:20|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|6702.22|0
1747056210000|2025-05-12 13:23:30|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|6702.75|0
1747056250000|2025-05-12 13:24:10|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1747056280000|2025-05-12 13:24:40|6705.94|6705.94|6707.22|6707.22|6707.22|6707.22|6705.94|6705.94|0
1747056360000|2025-05-12 13:26:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1747056410000|2025-05-12 13:26:50|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1747056440000|2025-05-12 13:27:20|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1747056500000|2025-05-12 13:28:20|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1747056530000|2025-05-12 13:28:50|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1747056600000|2025-05-12 13:30:00|6708.54|6708.54|6709.61|6709.61|6709.61|6709.61|6708.54|6708.54|0
1747056620000|2025-05-12 13:30:20|6710.88|6710.88|6715.67|6715.67|6715.67|6715.67|6710.88|6710.88|0
1747056650000|2025-05-12 13:30:50|6714.61|6714.61|6716.73|6716.73|6716.73|6716.73|6714.61|6714.61|0
1747056670000|2025-05-12 13:31:10|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1747056680000|2025-05-12 13:31:20|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1747056710000|2025-05-12 13:31:50|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1747056720000|2025-05-12 13:32:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1747056730000|2025-05-12 13:32:10|6717.93|6717.93|6721.55|6721.55|6721.55|6721.55|6717.93|6717.93|0
1747056740000|2025-05-12 13:32:20|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1747056770000|2025-05-12 13:32:50|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|0
1747056780000|2025-05-12 13:33:00|6726.66|6726.66|6732.63|6732.63|6732.63|6732.63|6726.66|6726.66|0
1747056830000|2025-05-12 13:33:50|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1747056870000|2025-05-12 13:34:30|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1747056910000|2025-05-12 13:35:10|6735.9|6735.9|6736.56|6736.56|6736.56|6736.56|6735.9|6735.9|0
1747056920000|2025-05-12 13:35:20|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1747056930000|2025-05-12 13:35:30|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1747056940000|2025-05-12 13:35:40|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1747057020000|2025-05-12 13:37:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1747057130000|2025-05-12 13:38:50|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1747057140000|2025-05-12 13:39:00|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1747057210000|2025-05-12 13:40:10|6739.57|6739.57|6738.5|6738.5|6739.57|6739.57|6738.5|6738.5|0
1747057220000|2025-05-12 13:40:20|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1747057230000|2025-05-12 13:40:30|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1747057320000|2025-05-12 13:42:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1747057330000|2025-05-12 13:42:10|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1747057410000|2025-05-12 13:43:30|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1747057460000|2025-05-12 13:44:20|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1747057540000|2025-05-12 13:45:40|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1747057570000|2025-05-12 13:46:10|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|0
1747057580000|2025-05-12 13:46:20|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1747057590000|2025-05-12 13:46:30|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1747057600000|2025-05-12 13:46:40|6720.94|6720.94|6722|6722|6722|6722|6720.94|6720.94|0
1747057650000|2025-05-12 13:47:30|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1747057680000|2025-05-12 13:48:00|6720.04|6720.04|6719.15|6719.15|6720.04|6720.04|6719.15|6719.15|0
1747057710000|2025-05-12 13:48:30|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1747057740000|2025-05-12 13:49:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1747057780000|2025-05-12 13:49:40|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1747057920000|2025-05-12 13:52:00|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1747057940000|2025-05-12 13:52:20|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1747057960000|2025-05-12 13:52:40|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1747058100000|2025-05-12 13:55:00|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1747058120000|2025-05-12 13:55:20|6721.15|6721.15|6717.97|6717.97|6721.15|6721.15|6716.91|6716.91|0
1747058140000|2025-05-12 13:55:40|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1747058160000|2025-05-12 13:56:00|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1747058170000|2025-05-12 13:56:10|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1747058210000|2025-05-12 13:56:50|6716.01|6716.01|6717.07|6717.07|6717.07|6717.07|6716.01|6716.01|0
1747058220000|2025-05-12 13:57:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1747058250000|2025-05-12 13:57:30|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1747058280000|2025-05-12 13:58:00|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|6718.13|0
1747058300000|2025-05-12 13:58:20|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1747058320000|2025-05-12 13:58:40|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1747058340000|2025-05-12 13:59:00|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|6714.95|0
1747058350000|2025-05-12 13:59:10|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1747058380000|2025-05-12 13:59:40|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1747058410000|2025-05-12 14:00:10|6715.84|6715.84|6716.91|6716.91|6716.91|6716.91|6715.84|6715.84|0
1747058440000|2025-05-12 14:00:40|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1747058470000|2025-05-12 14:01:10|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1747058500000|2025-05-12 14:01:40|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1747058510000|2025-05-12 14:01:50|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1747058520000|2025-05-12 14:02:00|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1747058540000|2025-05-12 14:02:20|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1747058560000|2025-05-12 14:02:40|6714.52|6714.52|6715.58|6715.58|6715.58|6715.58|6714.52|6714.52|0
1747058580000|2025-05-12 14:03:00|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1747058590000|2025-05-12 14:03:10|6716.24|6716.24|6716.1|6716.1|6718.23|6718.23|6716.1|6716.1|0
1747058600000|2025-05-12 14:03:20|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1747058640000|2025-05-12 14:04:00|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1747058680000|2025-05-12 14:04:40|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1747058700000|2025-05-12 14:05:00|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1747058720000|2025-05-12 14:05:20|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1747058770000|2025-05-12 14:06:10|6722.74|6722.74|6729.11|6729.11|6729.11|6729.11|6722.74|6722.74|0
1747058840000|2025-05-12 14:07:20|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1747058890000|2025-05-12 14:08:10|6729.55|6729.55|6728.83|6728.83|6729.55|6729.55|6728.83|6728.83|0
1747058910000|2025-05-12 14:08:30|6729.73|6729.73|6730.79|6730.79|6730.79|6730.79|6729.73|6729.73|0
1747058920000|2025-05-12 14:08:40|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1747058960000|2025-05-12 14:09:20|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1747059040000|2025-05-12 14:10:40|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1747059050000|2025-05-12 14:10:50|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1747059080000|2025-05-12 14:11:20|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1747059170000|2025-05-12 14:12:50|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1747059190000|2025-05-12 14:13:10|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1747059240000|2025-05-12 14:14:00|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1747059260000|2025-05-12 14:14:20|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1747059270000|2025-05-12 14:14:30|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1747059290000|2025-05-12 14:14:50|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1747059300000|2025-05-12 14:15:00|6717.26|6717.26|6718.32|6718.32|6718.32|6718.32|6717.26|6717.26|0
1747059410000|2025-05-12 14:16:50|6719.38|6719.38|6715.76|6715.76|6719.38|6719.38|6715.76|6715.76|0
1747059420000|2025-05-12 14:17:00|6714.7|6714.7|6715.76|6715.76|6715.76|6715.76|6714.7|6714.7|0
1747059550000|2025-05-12 14:19:10|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1747059570000|2025-05-12 14:19:30|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1747059590000|2025-05-12 14:19:50|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1747059640000|2025-05-12 14:20:40|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1747059650000|2025-05-12 14:20:50|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1747059660000|2025-05-12 14:21:00|6707.12|6707.12|6708.18|6708.18|6708.18|6708.18|6707.12|6707.12|0
1747059670000|2025-05-12 14:21:10|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1747059690000|2025-05-12 14:21:30|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1747059720000|2025-05-12 14:22:00|6702.13|6702.13|6697.88|6697.88|6702.13|6702.13|6696.82|6696.82|0
1747059750000|2025-05-12 14:22:30|6698.41|6698.41|6698.15|6698.15|6698.68|6698.68|6697.61|6697.61|0
1747059760000|2025-05-12 14:22:40|6700.13|6700.13|6698.94|6698.94|6700.13|6700.13|6698.94|6698.94|0
1747059790000|2025-05-12 14:23:10|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1747059800000|2025-05-12 14:23:20|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1747059840000|2025-05-12 14:24:00|6699.11|6699.11|6697.73|6697.73|6699.87|6699.87|6697.73|6697.73|0
1747059850000|2025-05-12 14:24:10|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1747059920000|2025-05-12 14:25:20|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1747059950000|2025-05-12 14:25:50|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1747059960000|2025-05-12 14:26:00|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1747059970000|2025-05-12 14:26:10|6700.38|6700.38|6699.32|6699.32|6700.38|6700.38|6699.32|6699.32|0
1747059990000|2025-05-12 14:26:30|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1747060000000|2025-05-12 14:26:40|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1747060010000|2025-05-12 14:26:50|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1747060020000|2025-05-12 14:27:00|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1747060030000|2025-05-12 14:27:10|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1747060040000|2025-05-12 14:27:20|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1747060090000|2025-05-12 14:28:10|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1747060160000|2025-05-12 14:29:20|6693.53|6693.53|6692.47|6692.47|6693.53|6693.53|6692.47|6692.47|0
1747060200000|2025-05-12 14:30:00|6693.53|6693.53|6691.41|6691.41|6693.53|6693.53|6691.41|6691.41|0
1747060250000|2025-05-12 14:30:50|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1747060260000|2025-05-12 14:31:00|6689.68|6689.68|6683.29|6683.29|6689.68|6689.68|6683.29|6683.29|0
1747060270000|2025-05-12 14:31:10|6677.98|6677.98|6677.09|6677.09|6677.98|6677.98|6677.09|6677.09|0
1747060310000|2025-05-12 14:31:50|6674.96|6674.96|6676.02|6676.02|6676.02|6676.02|6674.96|6674.96|0
1747060350000|2025-05-12 14:32:30|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1747060360000|2025-05-12 14:32:40|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1747060370000|2025-05-12 14:32:50|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|6679.43|0
1747060380000|2025-05-12 14:33:00|6678.76|6678.76|6680.09|6680.09|6680.09|6680.09|6678.76|6678.76|0
1747060400000|2025-05-12 14:33:20|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1747060430000|2025-05-12 14:33:50|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|6679.82|0
1747060470000|2025-05-12 14:34:30|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|6677.84|0
1747060480000|2025-05-12 14:34:40|6675.85|6675.85|6676.91|6676.91|6677.97|6677.97|6675.85|6675.85|0
1747060500000|2025-05-12 14:35:00|6675.85|6675.85|6676.91|6676.91|6676.91|6676.91|6675.85|6675.85|0
1747060510000|2025-05-12 14:35:10|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1747060560000|2025-05-12 14:36:00|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1747060590000|2025-05-12 14:36:30|6682.22|6682.22|6681.16|6681.16|6682.22|6682.22|6681.16|6681.16|0
1747060600000|2025-05-12 14:36:40|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|6679.03|0
1747060630000|2025-05-12 14:37:10|6680.1|6680.1|6681.16|6681.16|6681.16|6681.16|6680.1|6680.1|0
1747060640000|2025-05-12 14:37:20|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1747060650000|2025-05-12 14:37:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1747060740000|2025-05-12 14:39:00|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1747060790000|2025-05-12 14:39:50|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1747060820000|2025-05-12 14:40:20|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1747060830000|2025-05-12 14:40:30|6686.73|6686.73|6688.01|6688.01|6688.01|6688.01|6686.73|6686.73|0
1747060880000|2025-05-12 14:41:20|6691.2|6691.2|6690.14|6690.14|6691.2|6691.2|6690.14|6690.14|0
1747060910000|2025-05-12 14:41:50|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1747060930000|2025-05-12 14:42:10|6689.07|6689.07|6689.97|6689.97|6689.97|6689.97|6689.07|6689.07|0
1747060940000|2025-05-12 14:42:20|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1747060950000|2025-05-12 14:42:30|6692.09|6692.09|6688.91|6688.91|6692.09|6692.09|6688.91|6688.91|0
1747060960000|2025-05-12 14:42:40|6687.84|6687.84|6688.91|6688.91|6688.91|6688.91|6687.84|6687.84|0
1747060980000|2025-05-12 14:43:00|6689.57|6689.57|6690.23|6690.23|6690.23|6690.23|6689.57|6689.57|0
1747060990000|2025-05-12 14:43:10|6690.89|6690.89|6691.56|6691.56|6691.56|6691.56|6690.89|6690.89|0
1747061030000|2025-05-12 14:43:50|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1747061100000|2025-05-12 14:45:00|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1747061120000|2025-05-12 14:45:20|6688.37|6688.37|6689.43|6689.43|6689.43|6689.43|6688.37|6688.37|0
1747061180000|2025-05-12 14:46:20|6688.37|6688.37|6685.19|6685.19|6688.37|6688.37|6685.19|6685.19|0
1747061210000|2025-05-12 14:46:50|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1747061220000|2025-05-12 14:47:00|6684.92|6684.92|6681.66|6681.66|6684.92|6684.92|6681.66|6681.66|0
1747061250000|2025-05-12 14:47:30|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1747061260000|2025-05-12 14:47:40|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1747061270000|2025-05-12 14:47:50|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1747061310000|2025-05-12 14:48:30|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|6675.02|0
1747061330000|2025-05-12 14:48:50|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1747061340000|2025-05-12 14:49:00|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1747061350000|2025-05-12 14:49:10|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|6678.64|0
1747061410000|2025-05-12 14:50:10|6680.76|6680.76|6678.64|6678.64|6680.76|6680.76|6678.64|6678.64|0
1747061430000|2025-05-12 14:50:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1747061480000|2025-05-12 14:51:20|6678.64|6678.64|6673.33|6673.33|6678.64|6678.64|6673.33|6673.33|0
1747061490000|2025-05-12 14:51:30|6666.96|6666.96|6661.65|6661.65|6666.96|6666.96|6661.65|6661.65|0
1747061520000|2025-05-12 14:52:00|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1747061560000|2025-05-12 14:52:40|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1747061570000|2025-05-12 14:52:50|6654.21|6654.21|6655.27|6655.27|6655.27|6655.27|6654.21|6654.21|0
1747061580000|2025-05-12 14:53:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1747061590000|2025-05-12 14:53:10|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1747061620000|2025-05-12 14:53:40|6659.52|6659.52|6662.71|6662.71|6662.71|6662.71|6659.52|6659.52|0
1747061630000|2025-05-12 14:53:50|6664.83|6664.83|6666.11|6666.11|6666.11|6666.11|6664.83|6664.83|0
1747061640000|2025-05-12 14:54:00|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1747061650000|2025-05-12 14:54:10|6666.33|6666.33|6667.39|6667.39|6667.39|6667.39|6666.33|6666.33|0
1747061660000|2025-05-12 14:54:20|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1747061680000|2025-05-12 14:54:40|6670.44|6670.44|6670.04|6670.04|6671.1|6671.1|6670.04|6670.04|0
1747061710000|2025-05-12 14:55:10|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1747061730000|2025-05-12 14:55:30|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1747061760000|2025-05-12 14:56:00|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1747061800000|2025-05-12 14:56:40|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1747061810000|2025-05-12 14:56:50|6673.9|6673.9|6672.11|6672.11|6673.9|6673.9|6672.11|6672.11|0
1747061890000|2025-05-12 14:58:10|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1747061980000|2025-05-12 14:59:40|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1747062000000|2025-05-12 15:00:00|6671.8|6671.8|6669.68|6669.68|6671.8|6671.8|6669.68|6669.68|0
1747062020000|2025-05-12 15:00:20|6667.56|6667.56|6663.18|6663.18|6667.56|6667.56|6663.18|6663.18|0
1747062030000|2025-05-12 15:00:30|6661.9|6661.9|6660.58|6660.58|6661.9|6661.9|6660.58|6660.58|0
1747062040000|2025-05-12 15:00:40|6658.45|6658.45|6659.11|6659.11|6659.11|6659.11|6658.45|6658.45|0
1747062050000|2025-05-12 15:00:50|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1747062060000|2025-05-12 15:01:00|6658.9|6658.9|6659.96|6659.96|6659.96|6659.96|6658.9|6658.9|0
1747062080000|2025-05-12 15:01:20|6663.15|6663.15|6664.47|6664.47|6664.47|6664.47|6661.02|6661.02|0
1747062090000|2025-05-12 15:01:30|6661.29|6661.29|6659.16|6659.16|6661.29|6661.29|6653.85|6653.85|0
1747062100000|2025-05-12 15:01:40|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1747062110000|2025-05-12 15:01:50|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1747062120000|2025-05-12 15:02:00|6656.82|6656.82|6656.16|6656.16|6656.82|6656.82|6656.16|6656.16|0
1747062130000|2025-05-12 15:02:10|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1747062140000|2025-05-12 15:02:20|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1747062180000|2025-05-12 15:03:00|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1747062200000|2025-05-12 15:03:20|6656.11|6656.11|6655.05|6655.05|6656.11|6656.11|6655.05|6655.05|0
1747062240000|2025-05-12 15:04:00|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1747062250000|2025-05-12 15:04:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1747062260000|2025-05-12 15:04:20|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1747062270000|2025-05-12 15:04:30|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1747062280000|2025-05-12 15:04:40|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1747062290000|2025-05-12 15:04:50|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1747062310000|2025-05-12 15:05:10|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1747062340000|2025-05-12 15:05:40|6665.5|6665.5|6663.54|6663.54|6665.5|6665.5|6663.54|6663.54|0
1747062360000|2025-05-12 15:06:00|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1747062430000|2025-05-12 15:07:10|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|6659.08|0
1747062440000|2025-05-12 15:07:20|6660.35|6660.35|6661.63|6661.63|6661.63|6661.63|6660.35|6660.35|0
1747062450000|2025-05-12 15:07:30|6664.82|6664.82|6665.88|6665.88|6666.94|6666.94|6664.82|6664.82|0
1747062550000|2025-05-12 15:09:10|6664.6|6664.6|6665.66|6665.66|6665.66|6665.66|6664.6|6664.6|0
1747062630000|2025-05-12 15:10:30|6666.73|6666.73|6666.73|6666.73|6667.79|6667.79|6665.66|6665.66|0
1747062640000|2025-05-12 15:10:40|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1747062730000|2025-05-12 15:12:10|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1747062770000|2025-05-12 15:12:50|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1747062890000|2025-05-12 15:14:50|6667.74|6667.74|6669.88|6669.88|6669.88|6669.88|6667.74|6667.74|0
1747062910000|2025-05-12 15:15:10|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1747062950000|2025-05-12 15:15:50|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1747062960000|2025-05-12 15:16:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1747062980000|2025-05-12 15:16:20|6672.66|6672.66|6671.6|6671.6|6672.66|6672.66|6671.6|6671.6|0
1747063030000|2025-05-12 15:17:10|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1747063060000|2025-05-12 15:17:40|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1747063080000|2025-05-12 15:18:00|6670.71|6670.71|6671.77|6671.77|6671.77|6671.77|6670.71|6670.71|0
1747063110000|2025-05-12 15:18:30|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1747063140000|2025-05-12 15:19:00|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1747063160000|2025-05-12 15:19:20|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1747063190000|2025-05-12 15:19:50|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1747063200000|2025-05-12 15:20:00|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1747063210000|2025-05-12 15:20:10|6668.75|6668.75|6667.11|6667.11|6668.75|6668.75|6666.05|6666.05|0
1747063250000|2025-05-12 15:20:50|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1747063270000|2025-05-12 15:21:10|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1747063280000|2025-05-12 15:21:20|6667.74|6667.74|6666.68|6666.68|6667.74|6667.74|6666.68|6666.68|0
1747063290000|2025-05-12 15:21:30|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1747063340000|2025-05-12 15:22:20|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1747063350000|2025-05-12 15:22:30|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1747063380000|2025-05-12 15:23:00|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1747063440000|2025-05-12 15:24:00|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1747063460000|2025-05-12 15:24:20|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|6662.25|0
1747063470000|2025-05-12 15:24:30|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|6661.19|0
1747063480000|2025-05-12 15:24:40|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1747063490000|2025-05-12 15:24:50|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1747063500000|2025-05-12 15:25:00|6659.86|6659.86|6659.2|6659.2|6659.86|6659.86|6659.2|6659.2|0
1747063510000|2025-05-12 15:25:10|6660.26|6660.26|6659.6|6659.6|6660.26|6660.26|6659.6|6659.6|0
1747063520000|2025-05-12 15:25:20|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1747063530000|2025-05-12 15:25:30|6659.6|6659.6|6660.93|6660.93|6660.93|6660.93|6659.6|6659.6|0
1747063540000|2025-05-12 15:25:40|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1747063550000|2025-05-12 15:25:50|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1747063610000|2025-05-12 15:26:50|6660.26|6660.26|6660.48|6660.48|6660.48|6660.48|6659.2|6659.2|0
1747063660000|2025-05-12 15:27:40|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|6659.2|0
1747063670000|2025-05-12 15:27:50|6660.63|6660.63|6662.05|6662.05|6662.05|6662.05|6660.63|6660.63|0
1747063680000|2025-05-12 15:28:00|6661.39|6661.39|6663.51|6663.51|6663.51|6663.51|6661.39|6661.39|0
1747063720000|2025-05-12 15:28:40|6664.57|6664.57|6665.63|6665.63|6665.63|6665.63|6664.57|6664.57|0
1747063740000|2025-05-12 15:29:00|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1747063750000|2025-05-12 15:29:10|6666.25|6666.25|6665.35|6665.35|6666.25|6666.25|6665.35|6665.35|0
1747063760000|2025-05-12 15:29:20|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1747063770000|2025-05-12 15:29:30|6663.86|6663.86|6662.8|6662.8|6663.86|6663.86|6662.8|6662.8|0
1747063780000|2025-05-12 15:29:40|6662.14|6662.14|6661.07|6661.07|6662.14|6662.14|6661.07|6661.07|0
1747063790000|2025-05-12 15:29:50|6660.01|6660.01|6662.66|6662.66|6662.66|6662.66|6658.73|6658.73|0
1747120520000|2025-05-13 07:15:20|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1747120570000|2025-05-13 07:16:10|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1747120580000|2025-05-13 07:16:20|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1747120600000|2025-05-13 07:16:40|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1747120620000|2025-05-13 07:17:00|6676.73|6676.73|6673.54|6673.54|6676.73|6676.73|6673.54|6673.54|0
1747120630000|2025-05-13 07:17:10|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1747120690000|2025-05-13 07:18:10|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1747120720000|2025-05-13 07:18:40|6673.37|6673.37|6675.16|6675.16|6675.16|6675.16|6673.37|6673.37|0
1747120860000|2025-05-13 07:21:00|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1747120880000|2025-05-13 07:21:20|6682.43|6682.43|6683.32|6683.32|6683.32|6683.32|6682.43|6682.43|0
1747120950000|2025-05-13 07:22:30|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1747120960000|2025-05-13 07:22:40|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1747120970000|2025-05-13 07:22:50|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1747121130000|2025-05-13 07:25:30|6672.14|6672.14|6673.42|6673.42|6673.42|6673.42|6672.14|6672.14|0
1747121150000|2025-05-13 07:25:50|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1747121160000|2025-05-13 07:26:00|6674.48|6674.48|6676.27|6676.27|6676.27|6676.27|6674.48|6674.48|0
1747121170000|2025-05-13 07:26:10|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1747121230000|2025-05-13 07:27:10|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1747121240000|2025-05-13 07:27:20|6666.99|6666.99|6670.3|6670.3|6670.3|6670.3|6666.99|6666.99|0
1747121340000|2025-05-13 07:29:00|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1747121350000|2025-05-13 07:29:10|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1747121370000|2025-05-13 07:29:30|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1747121400000|2025-05-13 07:30:00|6670.16|6670.16|6671.54|6671.54|6671.54|6671.54|6668.89|6668.89|0
1747121410000|2025-05-13 07:30:10|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1747121440000|2025-05-13 07:30:40|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1747121480000|2025-05-13 07:31:20|6678.75|6678.75|6677.69|6677.69|6678.75|6678.75|6677.69|6677.69|0
1747121490000|2025-05-13 07:31:30|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1747121520000|2025-05-13 07:32:00|6673.98|6673.98|6686.85|6686.85|6686.85|6686.85|6673.98|6673.98|0
1747121540000|2025-05-13 07:32:20|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1747121580000|2025-05-13 07:33:00|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1747121610000|2025-05-13 07:33:30|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1747121620000|2025-05-13 07:33:40|6692.68|6692.68|6691.62|6691.62|6692.68|6692.68|6691.62|6691.62|0
1747121630000|2025-05-13 07:33:50|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1747121730000|2025-05-13 07:35:30|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1747121740000|2025-05-13 07:35:40|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1747121830000|2025-05-13 07:37:10|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1747121850000|2025-05-13 07:37:30|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1747121930000|2025-05-13 07:38:50|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1747121950000|2025-05-13 07:39:10|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1747122020000|2025-05-13 07:40:20|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1747122060000|2025-05-13 07:41:00|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1747122110000|2025-05-13 07:41:50|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1747122140000|2025-05-13 07:42:20|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1747122210000|2025-05-13 07:43:30|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1747122300000|2025-05-13 07:45:00|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1747122350000|2025-05-13 07:45:50|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|6707.77|0
1747122370000|2025-05-13 07:46:10|6710.32|6710.32|6708.2|6708.2|6710.32|6710.32|6708.2|6708.2|0
1747122610000|2025-05-13 07:50:10|6706.07|6706.07|6702.46|6702.46|6706.07|6706.07|6702.46|6702.46|0
1747122790000|2025-05-13 07:53:10|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1747122870000|2025-05-13 07:54:30|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1747122900000|2025-05-13 07:55:00|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1747122930000|2025-05-13 07:55:30|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1747123020000|2025-05-13 07:57:00|6700.16|6700.16|6696.76|6696.76|6700.16|6700.16|6696.76|6696.76|0
1747123120000|2025-05-13 07:58:40|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1747123250000|2025-05-13 08:00:50|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1747123320000|2025-05-13 08:02:00|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1747123330000|2025-05-13 08:02:10|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1747123340000|2025-05-13 08:02:20|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1747123380000|2025-05-13 08:03:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1747123500000|2025-05-13 08:05:00|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1747123610000|2025-05-13 08:06:50|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|6687.83|0
1747123800000|2025-05-13 08:10:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1747123860000|2025-05-13 08:11:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1747123880000|2025-05-13 08:11:20|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1747124080000|2025-05-13 08:14:40|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1747124130000|2025-05-13 08:15:30|6677|6677|6677|6677|6677|6677|6677|6677|0
1747124150000|2025-05-13 08:15:50|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1747124200000|2025-05-13 08:16:40|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1747124220000|2025-05-13 08:17:00|6677.84|6677.84|6675.72|6675.72|6677.84|6677.84|6675.72|6675.72|0
1747124280000|2025-05-13 08:18:00|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1747124400000|2025-05-13 08:20:00|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|6671.26|0
1747124460000|2025-05-13 08:21:00|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1747124520000|2025-05-13 08:22:00|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1747124540000|2025-05-13 08:22:20|6672.75|6672.75|6672.75|6672.75|6674.03|6674.03|6672.75|6672.75|0
1747124580000|2025-05-13 08:23:00|6677|6677|6677|6677|6677|6677|6677|6677|0
1747124730000|2025-05-13 08:25:30|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1747124740000|2025-05-13 08:25:40|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1747124780000|2025-05-13 08:26:20|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1747125020000|2025-05-13 08:30:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1747125050000|2025-05-13 08:30:50|6673.81|6673.81|6672.75|6672.75|6673.81|6673.81|6672.75|6672.75|0
1747125160000|2025-05-13 08:32:40|6671.69|6671.69|6670.41|6670.41|6671.69|6671.69|6670.41|6670.41|0
1747125200000|2025-05-13 08:33:20|6664.04|6664.04|6662.76|6662.76|6664.04|6664.04|6662.76|6662.76|0
1747125270000|2025-05-13 08:34:30|6660.64|6660.64|6659.57|6659.57|6660.64|6660.64|6659.57|6659.57|0
1747125290000|2025-05-13 08:34:50|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1747125370000|2025-05-13 08:36:10|6661.7|6661.7|6662.98|6662.98|6662.98|6662.98|6661.7|6661.7|0
1747125380000|2025-05-13 08:36:20|6664.04|6664.04|6665.1|6665.1|6665.1|6665.1|6664.04|6664.04|0
1747125410000|2025-05-13 08:36:50|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1747125500000|2025-05-13 08:38:20|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1747125550000|2025-05-13 08:39:10|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1747125830000|2025-05-13 08:43:50|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1747125880000|2025-05-13 08:44:40|6659.79|6659.79|6658.73|6658.73|6659.79|6659.79|6658.73|6658.73|0
1747125890000|2025-05-13 08:44:50|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1747126010000|2025-05-13 08:46:50|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1747126100000|2025-05-13 08:48:20|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1747126140000|2025-05-13 08:49:00|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1747126170000|2025-05-13 08:49:30|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1747126210000|2025-05-13 08:50:10|6655.49|6655.49|6651.25|6651.25|6655.49|6655.49|6651.25|6651.25|0
1747126370000|2025-05-13 08:52:50|6647|6647|6645.94|6645.94|6647|6647|6645.94|6645.94|0
1747126420000|2025-05-13 08:53:40|6648.06|6648.06|6649.12|6649.12|6649.12|6649.12|6648.06|6648.06|0
1747126430000|2025-05-13 08:53:50|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1747126480000|2025-05-13 08:54:40|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1747126620000|2025-05-13 08:57:00|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1747126650000|2025-05-13 08:57:30|6643.38|6643.38|6642.32|6642.32|6643.38|6643.38|6642.32|6642.32|0
1747126950000|2025-05-13 09:02:30|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1747126970000|2025-05-13 09:02:50|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1747127000000|2025-05-13 09:03:20|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1747127050000|2025-05-13 09:04:10|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1747127060000|2025-05-13 09:04:20|6644.66|6644.66|6641.47|6641.47|6644.66|6644.66|6641.47|6641.47|0
1747127100000|2025-05-13 09:05:00|6644.66|6644.66|6643.6|6643.6|6644.66|6644.66|6643.6|6643.6|0
1747127110000|2025-05-13 09:05:10|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1747127140000|2025-05-13 09:05:40|6643.6|6643.6|6644.66|6644.66|6644.66|6644.66|6643.6|6643.6|0
1747127180000|2025-05-13 09:06:20|6643.99|6643.99|6642.53|6642.53|6644.66|6644.66|6642.53|6642.53|0
1747127190000|2025-05-13 09:06:30|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1747127230000|2025-05-13 09:07:10|6647.84|6647.84|6649.97|6649.97|6649.97|6649.97|6647.84|6647.84|0
1747127270000|2025-05-13 09:07:50|6646.78|6646.78|6648.91|6648.91|6648.91|6648.91|6646.78|6646.78|0
1747127280000|2025-05-13 09:08:00|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1747127300000|2025-05-13 09:08:20|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1747127310000|2025-05-13 09:08:30|6646.78|6646.78|6645.72|6645.72|6646.78|6646.78|6645.72|6645.72|0
1747127340000|2025-05-13 09:09:00|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1747127370000|2025-05-13 09:09:30|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1747127390000|2025-05-13 09:09:50|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1747127470000|2025-05-13 09:11:10|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1747127520000|2025-05-13 09:12:00|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1747127550000|2025-05-13 09:12:30|6647.84|6647.84|6646.78|6646.78|6647.84|6647.84|6646.78|6646.78|0
1747127660000|2025-05-13 09:14:20|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1747127700000|2025-05-13 09:15:00|6648.91|6648.91|6646.78|6646.78|6648.91|6648.91|6646.78|6646.78|0
1747127760000|2025-05-13 09:16:00|6645.72|6645.72|6643.6|6643.6|6645.72|6645.72|6643.6|6643.6|0
1747127970000|2025-05-13 09:19:30|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1747127990000|2025-05-13 09:19:50|6643.6|6643.6|6642.32|6642.32|6643.6|6643.6|6642.32|6642.32|0
1747128060000|2025-05-13 09:21:00|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1747128110000|2025-05-13 09:21:50|6641.26|6641.26|6641.26|6641.26|6642.32|6642.32|6641.26|6641.26|0
1747128170000|2025-05-13 09:22:50|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1747128340000|2025-05-13 09:25:40|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|6641.26|0
1747128350000|2025-05-13 09:25:50|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1747128380000|2025-05-13 09:26:20|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|6643.64|0
1747128470000|2025-05-13 09:27:50|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1747128540000|2025-05-13 09:29:00|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1747128560000|2025-05-13 09:29:20|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1747128670000|2025-05-13 09:31:10|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1747128720000|2025-05-13 09:32:00|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1747128900000|2025-05-13 09:35:00|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1747128970000|2025-05-13 09:36:10|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1747129010000|2025-05-13 09:36:50|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1747129070000|2025-05-13 09:37:50|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1747129160000|2025-05-13 09:39:20|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1747129290000|2025-05-13 09:41:30|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|0
1747129560000|2025-05-13 09:46:00|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1747129680000|2025-05-13 09:48:00|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1747129700000|2025-05-13 09:48:20|6659.7|6659.7|6658.64|6658.64|6659.7|6659.7|6658.64|6658.64|0
1747129730000|2025-05-13 09:48:50|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|6659.7|0
1747129770000|2025-05-13 09:49:30|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1747130000000|2025-05-13 09:53:20|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1747130030000|2025-05-13 09:53:50|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1747130080000|2025-05-13 09:54:40|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1747130130000|2025-05-13 09:55:30|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1747130140000|2025-05-13 09:55:40|6655.72|6655.72|6657.84|6657.84|6657.84|6657.84|6655.72|6655.72|0
1747130230000|2025-05-13 09:57:10|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1747130310000|2025-05-13 09:58:30|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1747130340000|2025-05-13 09:59:00|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1747130360000|2025-05-13 09:59:20|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1747130380000|2025-05-13 09:59:40|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1747130450000|2025-05-13 10:00:50|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1747130510000|2025-05-13 10:01:50|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1747130550000|2025-05-13 10:02:30|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1747130600000|2025-05-13 10:03:20|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|6666.77|0
1747130770000|2025-05-13 10:06:10|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1747130960000|2025-05-13 10:09:20|6669.37|6669.37|6668.31|6668.31|6669.37|6669.37|6668.31|6668.31|0
1747131030000|2025-05-13 10:10:30|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1747131100000|2025-05-13 10:11:40|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1747131120000|2025-05-13 10:12:00|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1747131140000|2025-05-13 10:12:20|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1747131300000|2025-05-13 10:15:00|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1747131480000|2025-05-13 10:18:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1747131600000|2025-05-13 10:20:00|6666.82|6666.82|6665.49|6665.49|6666.82|6666.82|6665.49|6665.49|0
1747131640000|2025-05-13 10:20:40|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1747131740000|2025-05-13 10:22:20|6664.43|6664.43|6663.37|6663.37|6664.43|6664.43|6663.37|6663.37|0
1747131790000|2025-05-13 10:23:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1747131800000|2025-05-13 10:23:20|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1747131940000|2025-05-13 10:25:40|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1747131980000|2025-05-13 10:26:20|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1747132140000|2025-05-13 10:29:00|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1747132170000|2025-05-13 10:29:30|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1747132220000|2025-05-13 10:30:20|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1747132310000|2025-05-13 10:31:50|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1747132370000|2025-05-13 10:32:50|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1747132470000|2025-05-13 10:34:30|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1747132610000|2025-05-13 10:36:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1747132690000|2025-05-13 10:38:10|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1747132740000|2025-05-13 10:39:00|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1747132810000|2025-05-13 10:40:10|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1747132860000|2025-05-13 10:41:00|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1747133000000|2025-05-13 10:43:20|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1747133080000|2025-05-13 10:44:40|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1747133090000|2025-05-13 10:44:50|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1747133130000|2025-05-13 10:45:30|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1747133170000|2025-05-13 10:46:10|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1747133210000|2025-05-13 10:46:50|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1747133430000|2025-05-13 10:50:30|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1747133500000|2025-05-13 10:51:40|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1747133570000|2025-05-13 10:52:50|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1747133590000|2025-05-13 10:53:10|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1747133610000|2025-05-13 10:53:30|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1747133690000|2025-05-13 10:54:50|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1747133990000|2025-05-13 10:59:50|6653.1|6653.1|6664.85|6664.85|6664.85|6664.85|6653.1|6653.1|0
1747134000000|2025-05-13 11:00:00|6668.03|6668.03|6662.68|6662.68|6668.03|6668.03|6662.68|6662.68|0
1747134030000|2025-05-13 11:00:30|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1747134140000|2025-05-13 11:02:20|6657.37|6657.37|6658.64|6658.64|6658.64|6658.64|6657.37|6657.37|0
1747134210000|2025-05-13 11:03:30|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1747134220000|2025-05-13 11:03:40|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1747134310000|2025-05-13 11:05:10|6663.32|6663.32|6662.61|6662.61|6663.32|6663.32|6662.61|6662.61|0
1747134330000|2025-05-13 11:05:30|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1747134450000|2025-05-13 11:07:30|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1747134470000|2025-05-13 11:07:50|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1747134490000|2025-05-13 11:08:10|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|6664.95|0
1747134500000|2025-05-13 11:08:20|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1747134590000|2025-05-13 11:09:50|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1747134610000|2025-05-13 11:10:10|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1747134760000|2025-05-13 11:12:40|6664.79|6664.79|6663.72|6663.72|6664.79|6664.79|6663.72|6663.72|0
1747134780000|2025-05-13 11:13:00|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1747134800000|2025-05-13 11:13:20|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1747134830000|2025-05-13 11:13:50|6662.66|6662.66|6661.95|6661.95|6662.66|6662.66|6661.95|6661.95|0
1747134930000|2025-05-13 11:15:30|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1747134940000|2025-05-13 11:15:40|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1747134990000|2025-05-13 11:16:30|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1747135070000|2025-05-13 11:17:50|6661.5|6661.5|6660.44|6660.44|6661.5|6661.5|6660.44|6660.44|0
1747135140000|2025-05-13 11:19:00|6659.38|6659.38|6660.44|6660.44|6660.44|6660.44|6659.38|6659.38|0
1747135340000|2025-05-13 11:22:20|6661.15|6661.15|6661.87|6661.87|6661.87|6661.87|6661.15|6661.15|0
1747135360000|2025-05-13 11:22:40|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1747135590000|2025-05-13 11:26:30|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1747135720000|2025-05-13 11:28:40|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1747135850000|2025-05-13 11:30:50|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1747135870000|2025-05-13 11:31:10|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1747135930000|2025-05-13 11:32:10|6662.48|6662.48|6663.76|6663.76|6663.76|6663.76|6662.48|6662.48|0
1747135950000|2025-05-13 11:32:30|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1747136040000|2025-05-13 11:34:00|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1747136190000|2025-05-13 11:36:30|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1747136230000|2025-05-13 11:37:10|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1747136300000|2025-05-13 11:38:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1747136330000|2025-05-13 11:38:50|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1747136340000|2025-05-13 11:39:00|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1747136370000|2025-05-13 11:39:30|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1747136490000|2025-05-13 11:41:30|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1747136530000|2025-05-13 11:42:10|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1747136590000|2025-05-13 11:43:10|6661.93|6661.93|6661.04|6661.04|6661.93|6661.93|6661.04|6661.04|0
1747136760000|2025-05-13 11:46:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1747136870000|2025-05-13 11:47:50|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1747137000000|2025-05-13 11:50:00|6657.25|6657.25|6658.31|6658.31|6658.31|6658.31|6656.19|6656.19|0
1747137080000|2025-05-13 11:51:20|6657.03|6657.03|6656.32|6656.32|6657.03|6657.03|6654.9|6654.9|0
1747137200000|2025-05-13 11:53:20|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1747137210000|2025-05-13 11:53:30|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1747137340000|2025-05-13 11:55:40|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1747137440000|2025-05-13 11:57:20|6649.85|6649.85|6648.79|6648.79|6649.85|6649.85|6648.79|6648.79|0
1747137530000|2025-05-13 11:58:50|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1747137580000|2025-05-13 11:59:40|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1747137600000|2025-05-13 12:00:00|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1747137640000|2025-05-13 12:00:40|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1747137650000|2025-05-13 12:00:50|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1747137830000|2025-05-13 12:03:50|6648|6648|6648|6648|6648|6648|6648|6648|0
1747137840000|2025-05-13 12:04:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1747137870000|2025-05-13 12:04:30|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1747137950000|2025-05-13 12:05:50|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1747138070000|2025-05-13 12:07:50|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1747138080000|2025-05-13 12:08:00|6648|6648|6648|6648|6648|6648|6648|6648|0
1747138200000|2025-05-13 12:10:00|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1747138230000|2025-05-13 12:10:30|6646.72|6646.72|6648|6648|6648|6648|6646.72|6646.72|0
1747138280000|2025-05-13 12:11:20|6651.18|6651.18|6652.95|6652.95|6653.17|6653.17|6651.18|6651.18|0
1747138340000|2025-05-13 12:12:20|6651.68|6651.68|6653.8|6653.8|6653.8|6653.8|6651.68|6651.68|0
1747138460000|2025-05-13 12:14:20|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1747138470000|2025-05-13 12:14:30|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1747138510000|2025-05-13 12:15:10|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1747138560000|2025-05-13 12:16:00|6645.08|6645.08|6646.5|6646.5|6646.5|6646.5|6645.08|6645.08|0
1747138660000|2025-05-13 12:17:40|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1747138690000|2025-05-13 12:18:10|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1747138760000|2025-05-13 12:19:20|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1747138990000|2025-05-13 12:23:10|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1747139050000|2025-05-13 12:24:10|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1747139100000|2025-05-13 12:25:00|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1747139120000|2025-05-13 12:25:20|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1747139160000|2025-05-13 12:26:00|6640.19|6640.19|6640.19|6640.19|6641.47|6641.47|6640.19|6640.19|0
1747139240000|2025-05-13 12:27:20|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1747139380000|2025-05-13 12:29:40|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|6639.98|0
1747139400000|2025-05-13 12:30:00|6641.25|6641.25|6642.48|6642.48|6643.76|6643.76|6641.25|6641.25|0
1747139420000|2025-05-13 12:30:20|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1747139510000|2025-05-13 12:31:50|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|6640.14|0
1747139540000|2025-05-13 12:32:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1747139630000|2025-05-13 12:33:50|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1747139880000|2025-05-13 12:38:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1747139920000|2025-05-13 12:38:40|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1747139930000|2025-05-13 12:38:50|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1747139940000|2025-05-13 12:39:00|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1747139960000|2025-05-13 12:39:20|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1747139990000|2025-05-13 12:39:50|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1747140050000|2025-05-13 12:40:50|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1747140090000|2025-05-13 12:41:30|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1747140290000|2025-05-13 12:44:50|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1747140530000|2025-05-13 12:48:50|6636.55|6636.55|6635.83|6635.83|6636.55|6636.55|6635.83|6635.83|0
1747140540000|2025-05-13 12:49:00|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1747140600000|2025-05-13 12:50:00|6637.26|6637.26|6635.98|6635.98|6637.26|6637.26|6635.98|6635.98|0
1747140610000|2025-05-13 12:50:10|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1747140620000|2025-05-13 12:50:20|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1747140630000|2025-05-13 12:50:30|6630.62|6630.62|6628.9|6628.9|6630.62|6630.62|6628.9|6628.9|0
1747140650000|2025-05-13 12:50:50|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1747140670000|2025-05-13 12:51:10|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1747140740000|2025-05-13 12:52:20|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1747140790000|2025-05-13 12:53:10|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1747140860000|2025-05-13 12:54:20|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1747140880000|2025-05-13 12:54:40|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|6628.68|0
1747140890000|2025-05-13 12:54:50|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1747140980000|2025-05-13 12:56:20|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1747141100000|2025-05-13 12:58:20|6627.83|6627.83|6625.18|6625.18|6627.83|6627.83|6625.18|6625.18|0
1747141110000|2025-05-13 12:58:30|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1747141200000|2025-05-13 13:00:00|6625.8|6625.8|6626.86|6626.86|6626.86|6626.86|6625.8|6625.8|0
1747141220000|2025-05-13 13:00:20|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1747141370000|2025-05-13 13:02:50|6627.92|6627.92|6628.98|6628.98|6628.98|6628.98|6627.92|6627.92|0
1747141390000|2025-05-13 13:03:10|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1747141430000|2025-05-13 13:03:50|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1747141500000|2025-05-13 13:05:00|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1747141570000|2025-05-13 13:06:10|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1747141620000|2025-05-13 13:07:00|6633.02|6633.02|6634.08|6634.08|6634.08|6634.08|6633.02|6633.02|0
1747141760000|2025-05-13 13:09:20|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1747141840000|2025-05-13 13:10:40|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1747141880000|2025-05-13 13:11:20|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|6630.68|0
1747141920000|2025-05-13 13:12:00|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1747141950000|2025-05-13 13:12:30|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1747142030000|2025-05-13 13:13:50|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1747142120000|2025-05-13 13:15:20|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1747142200000|2025-05-13 13:16:40|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1747142400000|2025-05-13 13:20:00|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1747142480000|2025-05-13 13:21:20|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1747142490000|2025-05-13 13:21:30|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1747142640000|2025-05-13 13:24:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1747142650000|2025-05-13 13:24:10|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|6632.02|0
1747142690000|2025-05-13 13:24:50|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1747142710000|2025-05-13 13:25:10|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1747142770000|2025-05-13 13:26:10|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1747142780000|2025-05-13 13:26:20|6637.9|6637.9|6636.63|6636.63|6637.9|6637.9|6636.63|6636.63|0
1747142800000|2025-05-13 13:26:40|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1747142830000|2025-05-13 13:27:10|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|6635.56|0
1747142860000|2025-05-13 13:27:40|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1747142940000|2025-05-13 13:29:00|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1747142990000|2025-05-13 13:29:50|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1747143000000|2025-05-13 13:30:00|6631.9|6631.9|6624.65|6624.65|6631.9|6631.9|6624.65|6624.65|0
1747143010000|2025-05-13 13:30:10|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1747143040000|2025-05-13 13:30:40|6624.65|6624.65|6621.8|6621.8|6624.65|6624.65|6621.8|6621.8|0
1747143050000|2025-05-13 13:30:50|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1747143060000|2025-05-13 13:31:00|6620.03|6620.03|6621.45|6621.45|6621.45|6621.45|6620.03|6620.03|0
1747143120000|2025-05-13 13:32:00|6619.33|6619.33|6621.45|6621.45|6621.45|6621.45|6619.33|6619.33|0
1747143130000|2025-05-13 13:32:10|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1747143140000|2025-05-13 13:32:20|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|0
1747143240000|2025-05-13 13:34:00|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|6621.67|0
1747143260000|2025-05-13 13:34:20|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1747143280000|2025-05-13 13:34:40|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1747143300000|2025-05-13 13:35:00|6626.58|6626.58|6625.52|6625.52|6626.58|6626.58|6625.52|6625.52|0
1747143330000|2025-05-13 13:35:30|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1747143350000|2025-05-13 13:35:50|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|6628.17|0
1747143360000|2025-05-13 13:36:00|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1747143380000|2025-05-13 13:36:20|6628|6628|6628|6628|6628|6628|6628|6628|0
1747143530000|2025-05-13 13:38:50|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|6629.06|0
1747143540000|2025-05-13 13:39:00|6630.12|6630.12|6632.68|6632.68|6632.68|6632.68|6630.12|6630.12|0
1747143600000|2025-05-13 13:40:00|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1747143630000|2025-05-13 13:40:30|6634.64|6634.64|6633.57|6633.57|6634.64|6634.64|6633.57|6633.57|0
1747143640000|2025-05-13 13:40:40|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1747143670000|2025-05-13 13:41:10|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1747143680000|2025-05-13 13:41:20|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1747143790000|2025-05-13 13:43:10|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1747143800000|2025-05-13 13:43:20|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1747143810000|2025-05-13 13:43:30|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1747143930000|2025-05-13 13:45:30|6631.62|6631.62|6633.74|6633.74|6633.74|6633.74|6631.62|6631.62|0
1747143940000|2025-05-13 13:45:40|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1747144020000|2025-05-13 13:47:00|6630.56|6630.56|6631.62|6631.62|6631.62|6631.62|6630.56|6630.56|0
1747144120000|2025-05-13 13:48:40|6629.49|6629.49|6630.56|6630.56|6630.56|6630.56|6629.49|6629.49|0
1747144190000|2025-05-13 13:49:50|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|6629.28|0
1747144240000|2025-05-13 13:50:40|6628.22|6628.22|6627.15|6627.15|6628.22|6628.22|6627.15|6627.15|0
1747144250000|2025-05-13 13:50:50|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6625.2|6625.2|0
1747144280000|2025-05-13 13:51:20|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1747144290000|2025-05-13 13:51:30|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|6625.95|0
1747144300000|2025-05-13 13:51:40|6627.37|6627.37|6625.95|6625.95|6627.37|6627.37|6625.95|6625.95|0
1747144330000|2025-05-13 13:52:10|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|6627.22|0
1747144340000|2025-05-13 13:52:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1747144360000|2025-05-13 13:52:40|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1747144450000|2025-05-13 13:54:10|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1747144490000|2025-05-13 13:54:50|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1747144520000|2025-05-13 13:55:20|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1747144540000|2025-05-13 13:55:40|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1747144560000|2025-05-13 13:56:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1747144570000|2025-05-13 13:56:10|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1747144620000|2025-05-13 13:57:00|6638.64|6638.64|6637.58|6637.58|6638.64|6638.64|6637.58|6637.58|0
1747144690000|2025-05-13 13:58:10|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1747144780000|2025-05-13 13:59:40|6635.24|6635.24|6634.17|6634.17|6635.24|6635.24|6634.17|6634.17|0
1747144820000|2025-05-13 14:00:20|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1747144840000|2025-05-13 14:00:40|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1747144890000|2025-05-13 14:01:30|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1747144930000|2025-05-13 14:02:10|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1747145010000|2025-05-13 14:03:30|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1747145030000|2025-05-13 14:03:50|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1747145050000|2025-05-13 14:04:10|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1747145120000|2025-05-13 14:05:20|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1747145130000|2025-05-13 14:05:30|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1747145140000|2025-05-13 14:05:40|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1747145160000|2025-05-13 14:06:00|6630.99|6630.99|6629.93|6629.93|6630.99|6630.99|6629.93|6629.93|0
1747145230000|2025-05-13 14:07:10|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1747145270000|2025-05-13 14:07:50|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1747145290000|2025-05-13 14:08:10|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1747145330000|2025-05-13 14:08:50|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1747145340000|2025-05-13 14:09:00|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|6628.82|0
1747145380000|2025-05-13 14:09:40|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1747145500000|2025-05-13 14:11:40|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|6630.77|0
1747145540000|2025-05-13 14:12:20|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1747145560000|2025-05-13 14:12:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1747145610000|2025-05-13 14:13:30|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1747145690000|2025-05-13 14:14:50|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1747145730000|2025-05-13 14:15:30|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1747145770000|2025-05-13 14:16:10|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|6629.51|0
1747145780000|2025-05-13 14:16:20|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1747145820000|2025-05-13 14:17:00|6631.63|6631.63|6635.25|6635.25|6635.25|6635.25|6631.63|6631.63|0
1747145850000|2025-05-13 14:17:30|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1747145880000|2025-05-13 14:18:00|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1747145940000|2025-05-13 14:19:00|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1747145950000|2025-05-13 14:19:10|6634.32|6634.32|6633.26|6633.26|6634.32|6634.32|6633.26|6633.26|0
1747145960000|2025-05-13 14:19:20|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1747146080000|2025-05-13 14:21:20|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1747146130000|2025-05-13 14:22:10|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1747146180000|2025-05-13 14:23:00|6633.78|6633.78|6633.78|6633.78|6635.05|6635.05|6633.78|6633.78|0
1747146360000|2025-05-13 14:26:00|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1747146380000|2025-05-13 14:26:20|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1747146450000|2025-05-13 14:27:30|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1747146520000|2025-05-13 14:28:40|6627.06|6627.06|6627.95|6627.95|6627.95|6627.95|6627.06|6627.06|0
1747146650000|2025-05-13 14:30:50|6624.77|6624.77|6623.71|6623.71|6624.77|6624.77|6623.71|6623.71|0
1747146690000|2025-05-13 14:31:30|6624.77|6624.77|6625.83|6625.83|6625.83|6625.83|6624.77|6624.77|0
1747146700000|2025-05-13 14:31:40|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1747146710000|2025-05-13 14:31:50|6626|6626|6626|6626|6626|6626|6626|6626|0
1747146740000|2025-05-13 14:32:20|6628.12|6628.12|6629.4|6629.4|6629.4|6629.4|6628.12|6628.12|0
1747146800000|2025-05-13 14:33:20|6630.46|6630.46|6629.8|6629.8|6630.46|6630.46|6629.8|6629.8|0
1747146830000|2025-05-13 14:33:50|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1747146840000|2025-05-13 14:34:00|6629.93|6629.93|6628.87|6628.87|6629.93|6629.93|6628.87|6628.87|0
1747146920000|2025-05-13 14:35:20|6629.93|6629.93|6632.06|6632.06|6632.06|6632.06|6629.93|6629.93|0
1747146930000|2025-05-13 14:35:30|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1747146940000|2025-05-13 14:35:40|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1747147010000|2025-05-13 14:36:50|6631|6631|6632.06|6632.06|6632.06|6632.06|6631|6631|0
1747147040000|2025-05-13 14:37:20|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1747147050000|2025-05-13 14:37:30|6631|6631|6631|6631|6631|6631|6631|6631|0
1747147080000|2025-05-13 14:38:00|6633.55|6633.55|6633.55|6633.55|6634.83|6634.83|6633.55|6633.55|0
1747147100000|2025-05-13 14:38:20|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1747147120000|2025-05-13 14:38:40|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1747147160000|2025-05-13 14:39:20|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1747147220000|2025-05-13 14:40:20|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1747147270000|2025-05-13 14:41:10|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1747147350000|2025-05-13 14:42:30|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1747147380000|2025-05-13 14:43:00|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1747147390000|2025-05-13 14:43:10|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1747147440000|2025-05-13 14:44:00|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1747147460000|2025-05-13 14:44:20|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1747147470000|2025-05-13 14:44:30|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1747147500000|2025-05-13 14:45:00|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1747147560000|2025-05-13 14:46:00|6635.46|6635.46|6637.8|6637.8|6637.8|6637.8|6635.46|6635.46|0
1747147620000|2025-05-13 14:47:00|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1747147640000|2025-05-13 14:47:20|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1747147670000|2025-05-13 14:47:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1747147680000|2025-05-13 14:48:00|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1747147690000|2025-05-13 14:48:10|6633.55|6633.55|6635.51|6635.51|6635.51|6635.51|6633.55|6633.55|0
1747147700000|2025-05-13 14:48:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1747147740000|2025-05-13 14:49:00|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1747147750000|2025-05-13 14:49:10|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1747147770000|2025-05-13 14:49:30|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1747147810000|2025-05-13 14:50:10|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1747147850000|2025-05-13 14:50:50|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1747147870000|2025-05-13 14:51:10|6633.4|6633.4|6634.18|6634.18|6635.25|6635.25|6631.41|6631.41|0
1747147930000|2025-05-13 14:52:10|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1747147950000|2025-05-13 14:52:30|6631.27|6631.27|6633.26|6633.26|6633.26|6633.26|6631.27|6631.27|0
1747147980000|2025-05-13 14:53:00|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1747147990000|2025-05-13 14:53:10|6632.33|6632.33|6633.66|6633.66|6633.66|6633.66|6632.33|6632.33|0
1747148000000|2025-05-13 14:53:20|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1747148120000|2025-05-13 14:55:20|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1747148150000|2025-05-13 14:55:50|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1747148170000|2025-05-13 14:56:10|6636|6636|6636|6636|6636|6636|6636|6636|0
1747148190000|2025-05-13 14:56:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1747148210000|2025-05-13 14:56:50|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1747148240000|2025-05-13 14:57:20|6637.06|6637.06|6638.12|6638.12|6638.12|6638.12|6637.06|6637.06|0
1747148250000|2025-05-13 14:57:30|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1747148370000|2025-05-13 14:59:30|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1747148460000|2025-05-13 15:01:00|6638.83|6638.83|6638.83|6638.83|6639.89|6639.89|6638.83|6638.83|0
1747148510000|2025-05-13 15:01:50|6637.77|6637.77|6635.65|6635.65|6637.77|6637.77|6635.65|6635.65|0
1747148520000|2025-05-13 15:02:00|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1747148550000|2025-05-13 15:02:30|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|6638.83|0
1747148560000|2025-05-13 15:02:40|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|6637.77|0
1747148580000|2025-05-13 15:03:00|6635.65|6635.65|6634.37|6634.37|6635.65|6635.65|6634.37|6634.37|0
1747148590000|2025-05-13 15:03:10|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1747148660000|2025-05-13 15:04:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1747148680000|2025-05-13 15:04:40|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1747148690000|2025-05-13 15:04:50|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|0
1747148700000|2025-05-13 15:05:00|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1747148770000|2025-05-13 15:06:10|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|6628.84|0
1747148880000|2025-05-13 15:08:00|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1747148950000|2025-05-13 15:09:10|6629.06|6629.06|6629.77|6629.77|6629.77|6629.77|6629.06|6629.06|0
1747148960000|2025-05-13 15:09:20|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1747148990000|2025-05-13 15:09:50|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1747149000000|2025-05-13 15:10:00|6634.45|6634.45|6635.51|6635.51|6635.51|6635.51|6634.45|6634.45|0
1747149060000|2025-05-13 15:11:00|6636.58|6636.58|6636.71|6636.71|6638.7|6638.7|6636.58|6636.58|0
1747149130000|2025-05-13 15:12:10|6637.99|6637.99|6638.88|6638.88|6638.88|6638.88|6637.99|6637.99|0
1747149160000|2025-05-13 15:12:40|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1747149180000|2025-05-13 15:13:00|6641.66|6641.66|6644.21|6644.21|6644.21|6644.21|6641.66|6641.66|0
1747149200000|2025-05-13 15:13:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1747149210000|2025-05-13 15:13:30|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1747149280000|2025-05-13 15:14:40|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1747149300000|2025-05-13 15:15:00|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1747149310000|2025-05-13 15:15:10|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1747149320000|2025-05-13 15:15:20|6647.22|6647.22|6645.94|6645.94|6647.22|6647.22|6645.94|6645.94|0
1747149330000|2025-05-13 15:15:30|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1747149340000|2025-05-13 15:15:40|6644.61|6644.61|6645.68|6645.68|6645.68|6645.68|6644.61|6644.61|0
1747149350000|2025-05-13 15:15:50|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1747149360000|2025-05-13 15:16:00|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1747149410000|2025-05-13 15:16:50|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1747149440000|2025-05-13 15:17:20|6640.45|6640.45|6639.39|6639.39|6640.45|6640.45|6639.39|6639.39|0
1747149490000|2025-05-13 15:18:10|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1747149510000|2025-05-13 15:18:30|6639.39|6639.39|6641.95|6641.95|6641.95|6641.95|6639.39|6639.39|0
1747149520000|2025-05-13 15:18:40|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1747149530000|2025-05-13 15:18:50|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1747149540000|2025-05-13 15:19:00|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1747149550000|2025-05-13 15:19:10|6641.24|6641.24|6640.57|6640.57|6641.24|6641.24|6640.57|6640.57|0
1747149560000|2025-05-13 15:19:20|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1747149590000|2025-05-13 15:19:50|6643.76|6643.76|6645.88|6645.88|6645.88|6645.88|6643.76|6643.76|0
1747149600000|2025-05-13 15:20:00|6644.61|6644.61|6645.5|6645.5|6645.5|6645.5|6644.61|6644.61|0
1747149610000|2025-05-13 15:20:10|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1747149640000|2025-05-13 15:20:40|6641.17|6641.17|6640.77|6640.77|6641.17|6641.17|6640.11|6640.11|0
1747149650000|2025-05-13 15:20:50|6640.11|6640.11|6640.11|6640.11|6641.43|6641.43|6640.11|6640.11|0
1747149670000|2025-05-13 15:21:10|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1747149680000|2025-05-13 15:21:20|6639.49|6639.49|6637.11|6637.11|6639.49|6639.49|6637.11|6637.11|0
1747149710000|2025-05-13 15:21:50|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|0
1747149720000|2025-05-13 15:22:00|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1747149730000|2025-05-13 15:22:10|6634.46|6634.46|6633.18|6633.18|6634.46|6634.46|6633.18|6633.18|0
1747149760000|2025-05-13 15:22:40|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1747149770000|2025-05-13 15:22:50|6637.72|6637.72|6637.72|6637.72|6638.78|6638.78|6637.72|6637.72|0
1747149780000|2025-05-13 15:23:00|6638.78|6638.78|6639.85|6639.85|6639.85|6639.85|6638.78|6638.78|0
1747149810000|2025-05-13 15:23:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1747149840000|2025-05-13 15:24:00|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1747149850000|2025-05-13 15:24:10|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|6640.24|0
1747149890000|2025-05-13 15:24:50|6641.31|6641.31|6642.37|6642.37|6642.37|6642.37|6641.31|6641.31|0
1747149900000|2025-05-13 15:25:00|6641.31|6641.31|6642.59|6642.59|6643.86|6643.86|6641.31|6641.31|0
1747149950000|2025-05-13 15:25:50|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1747149960000|2025-05-13 15:26:00|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1747149970000|2025-05-13 15:26:10|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1747150000000|2025-05-13 15:26:40|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1747150030000|2025-05-13 15:27:10|6641.92|6641.92|6643.25|6643.25|6643.25|6643.25|6641.92|6641.92|0
1747150080000|2025-05-13 15:28:00|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1747150090000|2025-05-13 15:28:10|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1747150100000|2025-05-13 15:28:20|6644.31|6644.31|6645.37|6645.37|6645.37|6645.37|6644.31|6644.31|0
1747150110000|2025-05-13 15:28:30|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1747150120000|2025-05-13 15:28:40|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1747150130000|2025-05-13 15:28:50|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1747150140000|2025-05-13 15:29:00|6644.54|6644.54|6642.82|6642.82|6644.54|6644.54|6642.82|6642.82|0
1747150150000|2025-05-13 15:29:10|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|6641.92|0
1747150160000|2025-05-13 15:29:20|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1747150170000|2025-05-13 15:29:30|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1747150190000|2025-05-13 15:29:50|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|6643.58|0
1747206970000|2025-05-14 07:16:10|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1747206980000|2025-05-14 07:16:20|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1747207000000|2025-05-14 07:16:40|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1747207030000|2025-05-14 07:17:10|6624.8|6624.8|6620.56|6620.56|6624.8|6624.8|6620.56|6620.56|0
1747207180000|2025-05-14 07:19:40|6619.49|6619.49|6620.56|6620.56|6620.56|6620.56|6619.49|6619.49|0
1747207290000|2025-05-14 07:21:30|6618.43|6618.43|6619.49|6619.49|6619.49|6619.49|6618.43|6618.43|0
1747207310000|2025-05-14 07:21:50|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1747207350000|2025-05-14 07:22:30|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|6619.49|0
1747207410000|2025-05-14 07:23:30|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|6620.39|0
1747207430000|2025-05-14 07:23:50|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|6617.83|0
1747207460000|2025-05-14 07:24:20|6620.39|6620.39|6613.76|6613.76|6620.39|6620.39|6613.76|6613.76|0
1747207470000|2025-05-14 07:24:30|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|6614.82|0
1747207610000|2025-05-14 07:26:50|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1747207660000|2025-05-14 07:27:40|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1747207680000|2025-05-14 07:28:00|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|6615.52|0
1747207780000|2025-05-14 07:29:40|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|6614.24|0
1747207790000|2025-05-14 07:29:50|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1747207920000|2025-05-14 07:32:00|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|6611.13|0
1747207930000|2025-05-14 07:32:10|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1747207940000|2025-05-14 07:32:20|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1747207970000|2025-05-14 07:32:50|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1747208120000|2025-05-14 07:35:20|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1747208160000|2025-05-14 07:36:00|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1747208190000|2025-05-14 07:36:30|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1747208210000|2025-05-14 07:36:50|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1747208280000|2025-05-14 07:38:00|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|6606.75|0
1747208320000|2025-05-14 07:38:40|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1747208370000|2025-05-14 07:39:30|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1747208490000|2025-05-14 07:41:30|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1747208500000|2025-05-14 07:41:40|6603.3|6603.3|6600.74|6600.74|6603.3|6603.3|6600.74|6600.74|0
1747208570000|2025-05-14 07:42:50|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1747208600000|2025-05-14 07:43:20|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1747208660000|2025-05-14 07:44:20|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|6587.78|0
1747208700000|2025-05-14 07:45:00|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1747209030000|2025-05-14 07:50:30|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1747209050000|2025-05-14 07:50:50|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|0
1747209070000|2025-05-14 07:51:10|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|6578.77|0
1747209150000|2025-05-14 07:52:30|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1747209160000|2025-05-14 07:52:40|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|6576.12|0
1747209170000|2025-05-14 07:52:50|6573.99|6573.99|6572.71|6572.71|6573.99|6573.99|6572.71|6572.71|0
1747209190000|2025-05-14 07:53:10|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|0
1747209230000|2025-05-14 07:53:50|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1747209270000|2025-05-14 07:54:30|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1747209280000|2025-05-14 07:54:40|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1747209310000|2025-05-14 07:55:10|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|6571.85|0
1747209320000|2025-05-14 07:55:20|6572.74|6572.74|6571.85|6571.85|6572.74|6572.74|6571.85|6571.85|0
1747209350000|2025-05-14 07:55:50|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1747209390000|2025-05-14 07:56:30|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|0
1747209460000|2025-05-14 07:57:40|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1747209530000|2025-05-14 07:58:50|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1747209610000|2025-05-14 08:00:10|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|0
1747209630000|2025-05-14 08:00:30|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1747209650000|2025-05-14 08:00:50|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|6579.67|0
1747209800000|2025-05-14 08:03:20|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|6580.34|0
1747209840000|2025-05-14 08:04:00|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1747209910000|2025-05-14 08:05:10|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1747209940000|2025-05-14 08:05:40|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|0
1747209980000|2025-05-14 08:06:20|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|6569.72|0
1747210020000|2025-05-14 08:07:00|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|6568.82|0
1747210090000|2025-05-14 08:08:10|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1747210120000|2025-05-14 08:08:40|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|6568.44|0
1747210320000|2025-05-14 08:12:00|6565.79|6565.79|6565.12|6565.12|6565.79|6565.79|6565.12|6565.12|0
1747210370000|2025-05-14 08:12:50|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1747210390000|2025-05-14 08:13:10|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1747210430000|2025-05-14 08:13:50|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|0
1747210510000|2025-05-14 08:15:10|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1747210550000|2025-05-14 08:15:50|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1747210680000|2025-05-14 08:18:00|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1747210760000|2025-05-14 08:19:20|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|6568.48|0
1747210800000|2025-05-14 08:20:00|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1747210860000|2025-05-14 08:21:00|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1747210870000|2025-05-14 08:21:10|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1747211070000|2025-05-14 08:24:30|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1747211080000|2025-05-14 08:24:40|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1747211150000|2025-05-14 08:25:50|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|6560.15|0
1747211190000|2025-05-14 08:26:30|6558.03|6558.03|6559.09|6559.09|6559.09|6559.09|6558.03|6558.03|0
1747211200000|2025-05-14 08:26:40|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|0
1747211250000|2025-05-14 08:27:30|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|6556.97|0
1747211280000|2025-05-14 08:28:00|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|6558.03|0
1747211400000|2025-05-14 08:30:00|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|6555.9|0
1747211420000|2025-05-14 08:30:20|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|0
1747211430000|2025-05-14 08:30:30|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|0
1747211450000|2025-05-14 08:30:50|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|0
1747211500000|2025-05-14 08:31:40|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|6553.91|0
1747211520000|2025-05-14 08:32:00|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|0
1747211530000|2025-05-14 08:32:10|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1747211590000|2025-05-14 08:33:10|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1747211610000|2025-05-14 08:33:30|6553.64|6553.64|6552.36|6552.36|6553.64|6553.64|6552.36|6552.36|0
1747211640000|2025-05-14 08:34:00|6551.46|6551.46|6554.02|6554.02|6554.02|6554.02|6551.46|6551.46|0
1747211690000|2025-05-14 08:34:50|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|6552.74|0
1747211710000|2025-05-14 08:35:10|6550.18|6550.18|6548.91|6548.91|6550.18|6550.18|6548.91|6548.91|0
1747211720000|2025-05-14 08:35:20|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|0
1747211740000|2025-05-14 08:35:40|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1747211760000|2025-05-14 08:36:00|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1747211810000|2025-05-14 08:36:50|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|6542.32|0
1747211820000|2025-05-14 08:37:00|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1747211930000|2025-05-14 08:38:50|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|6539.53|0
1747211980000|2025-05-14 08:39:40|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|0
1747212010000|2025-05-14 08:40:10|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1747212020000|2025-05-14 08:40:20|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|6540.86|0
1747212030000|2025-05-14 08:40:30|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|0
1747212060000|2025-05-14 08:41:00|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|0
1747212070000|2025-05-14 08:41:10|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|0
1747212080000|2025-05-14 08:41:20|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|6544.04|0
1747212270000|2025-05-14 08:44:30|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|6544.71|0
1747212330000|2025-05-14 08:45:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1747212460000|2025-05-14 08:47:40|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|6541.29|0
1747212470000|2025-05-14 08:47:50|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1747212520000|2025-05-14 08:48:40|6535.09|6535.09|6536.15|6536.15|6536.15|6536.15|6535.09|6535.09|0
1747212590000|2025-05-14 08:49:50|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|6534.87|0
1747212600000|2025-05-14 08:50:00|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1747212750000|2025-05-14 08:52:30|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1747212830000|2025-05-14 08:53:50|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1747212900000|2025-05-14 08:55:00|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|6532.17|0
1747213030000|2025-05-14 08:57:10|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|6530.04|0
1747213060000|2025-05-14 08:57:40|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|0
1747213130000|2025-05-14 08:58:50|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|6530.44|0
1747213170000|2025-05-14 08:59:30|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|0
1747213310000|2025-05-14 09:01:50|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|0
1747213350000|2025-05-14 09:02:30|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|6522.99|0
1747213360000|2025-05-14 09:02:40|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|6521.71|0
1747213440000|2025-05-14 09:04:00|6520.82|6520.82|6520.82|6520.82|6520.82|6520.82|6520.82|6520.82|0
1747213450000|2025-05-14 09:04:10|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|6519.03|0
1747213470000|2025-05-14 09:04:30|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|6517.7|0
1747213630000|2025-05-14 09:07:10|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|6514.52|0
1747213720000|2025-05-14 09:08:40|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1747213730000|2025-05-14 09:08:50|6514.13|6514.13|6515.03|6515.03|6515.03|6515.03|6514.13|6514.13|0
1747213740000|2025-05-14 09:09:00|6515.92|6515.92|6515.03|6515.03|6515.92|6515.92|6515.03|6515.03|0
1747213750000|2025-05-14 09:09:10|6512.9|6512.9|6512.24|6512.24|6512.9|6512.9|6512.24|6512.24|0
1747213780000|2025-05-14 09:09:40|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1747213800000|2025-05-14 09:10:00|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1747213850000|2025-05-14 09:10:50|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1747213980000|2025-05-14 09:13:00|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|0
1747214110000|2025-05-14 09:15:10|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1747214150000|2025-05-14 09:15:50|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|6509.96|0
1747214200000|2025-05-14 09:16:40|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|6508.9|0
1747214400000|2025-05-14 09:20:00|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1747214430000|2025-05-14 09:20:30|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1747214590000|2025-05-14 09:23:10|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6506.56|6506.56|0
1747214700000|2025-05-14 09:25:00|6508.9|6508.9|6515.53|6515.53|6519.15|6519.15|6508.9|6508.9|0
1747214710000|2025-05-14 09:25:10|6514.47|6514.47|6514.65|6514.65|6516.59|6516.59|6514.47|6514.47|0
1747214720000|2025-05-14 09:25:20|6516.78|6516.78|6515.72|6515.72|6516.78|6516.78|6515.72|6515.72|0
1747214730000|2025-05-14 09:25:30|6514.65|6514.65|6516.78|6516.78|6516.78|6516.78|6514.65|6514.65|0
1747214940000|2025-05-14 09:29:00|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|6517.44|0
1747214960000|2025-05-14 09:29:20|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1747214990000|2025-05-14 09:29:50|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1747215060000|2025-05-14 09:31:00|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|6517.77|0
1747215070000|2025-05-14 09:31:10|6519.05|6519.05|6518.15|6518.15|6519.05|6519.05|6518.15|6518.15|0
1747215120000|2025-05-14 09:32:00|6519.21|6519.21|6519.21|6519.21|6520.28|6520.28|6519.21|6519.21|0
1747215150000|2025-05-14 09:32:30|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6519.21|6519.21|0
1747215350000|2025-05-14 09:35:50|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1747215380000|2025-05-14 09:36:20|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|6520.28|0
1747215540000|2025-05-14 09:39:00|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|6518.15|0
1747215720000|2025-05-14 09:42:00|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1747215760000|2025-05-14 09:42:40|6520.11|6520.11|6520.33|6520.33|6520.33|6520.33|6519.05|6519.05|0
1747215820000|2025-05-14 09:43:40|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1747215830000|2025-05-14 09:43:50|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|6522.45|0
1747215900000|2025-05-14 09:45:00|6523.51|6523.51|6525.3|6525.3|6525.3|6525.3|6523.51|6523.51|0
1747215910000|2025-05-14 09:45:10|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|6524.41|0
1747215970000|2025-05-14 09:46:10|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|6523.34|0
1747216060000|2025-05-14 09:47:40|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|6524.01|0
1747216080000|2025-05-14 09:48:00|6522.94|6522.94|6525.72|6525.72|6525.72|6525.72|6521.88|6521.88|0
1747216200000|2025-05-14 09:50:00|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1747216220000|2025-05-14 09:50:20|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1747216240000|2025-05-14 09:50:40|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|6524.66|0
1747216300000|2025-05-14 09:51:40|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|6523.59|0
1747216510000|2025-05-14 09:55:10|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|6524.87|0
1747216590000|2025-05-14 09:56:30|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1747216620000|2025-05-14 09:57:00|6523.38|6523.38|6522.1|6522.1|6523.38|6523.38|6522.1|6522.1|0
1747216680000|2025-05-14 09:58:00|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|6521.04|0
1747216730000|2025-05-14 09:58:50|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|6519.05|0
1747216940000|2025-05-14 10:02:20|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1747217040000|2025-05-14 10:04:00|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|6516.03|0
1747217100000|2025-05-14 10:05:00|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|0
1747217110000|2025-05-14 10:05:10|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1747217120000|2025-05-14 10:05:20|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|6510.06|0
1747217150000|2025-05-14 10:05:50|6511.12|6511.12|6514.31|6514.31|6514.31|6514.31|6511.12|6511.12|0
1747217220000|2025-05-14 10:07:00|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1747217250000|2025-05-14 10:07:30|6512.18|6512.18|6513.24|6513.24|6513.24|6513.24|6512.18|6512.18|0
1747217430000|2025-05-14 10:10:30|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|6514.31|0
1747217710000|2025-05-14 10:15:10|6515.37|6515.37|6514.31|6514.31|6515.37|6515.37|6514.31|6514.31|0
1747217750000|2025-05-14 10:15:50|6515.37|6515.37|6516.43|6516.43|6516.43|6516.43|6515.37|6515.37|0
1747217820000|2025-05-14 10:17:00|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|6515.37|0
1747217870000|2025-05-14 10:17:50|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|6514.09|0
1747217980000|2025-05-14 10:19:40|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|6514.8|0
1747217990000|2025-05-14 10:19:50|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1747218010000|2025-05-14 10:20:10|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|0
1747218020000|2025-05-14 10:20:20|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|6516.13|0
1747218090000|2025-05-14 10:21:30|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1747218100000|2025-05-14 10:21:40|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1747218110000|2025-05-14 10:21:50|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1747218470000|2025-05-14 10:27:50|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1747218620000|2025-05-14 10:30:20|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1747218770000|2025-05-14 10:32:50|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|6513.37|0
1747218780000|2025-05-14 10:33:00|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1747218970000|2025-05-14 10:36:10|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1747219270000|2025-05-14 10:41:10|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1747219280000|2025-05-14 10:41:20|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1747219300000|2025-05-14 10:41:40|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|6510.82|0
1747219410000|2025-05-14 10:43:30|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1747219500000|2025-05-14 10:45:00|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|6514.44|0
1747219610000|2025-05-14 10:46:50|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1747219700000|2025-05-14 10:48:20|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|6516.92|0
1747219770000|2025-05-14 10:49:30|6515.86|6515.86|6520.77|6520.77|6520.77|6520.77|6515.86|6515.86|0
1747219880000|2025-05-14 10:51:20|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|6523.33|0
1747219890000|2025-05-14 10:51:30|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|0
1747220020000|2025-05-14 10:53:40|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|6526.11|0
1747220030000|2025-05-14 10:53:50|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1747220060000|2025-05-14 10:54:20|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|6528.5|0
1747220160000|2025-05-14 10:56:00|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|6529.78|0
1747220290000|2025-05-14 10:58:10|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|6531.9|0
1747220360000|2025-05-14 10:59:20|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1747220400000|2025-05-14 11:00:00|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1747220780000|2025-05-14 11:06:20|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1747220820000|2025-05-14 11:07:00|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|0
1747220910000|2025-05-14 11:08:30|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|6537.91|0
1747221020000|2025-05-14 11:10:20|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|0
1747221140000|2025-05-14 11:12:20|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|6541.82|0
1747221160000|2025-05-14 11:12:40|6545|6545|6545|6545|6545|6545|6545|6545|0
1747221170000|2025-05-14 11:12:50|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|6547.13|0
1747221180000|2025-05-14 11:13:00|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1747221270000|2025-05-14 11:14:30|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|0
1747221290000|2025-05-14 11:14:50|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1747221370000|2025-05-14 11:16:10|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1747221390000|2025-05-14 11:16:30|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1747221460000|2025-05-14 11:17:40|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|6549.74|0
1747221750000|2025-05-14 11:22:30|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1747221790000|2025-05-14 11:23:10|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|6549.91|0
1747221820000|2025-05-14 11:23:40|6550.97|6550.97|6552.03|6552.03|6552.03|6552.03|6550.97|6550.97|0
1747221860000|2025-05-14 11:24:20|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|6550.71|0
1747222000000|2025-05-14 11:26:40|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1747222020000|2025-05-14 11:27:00|6552.66|6552.66|6555.08|6555.08|6555.08|6555.08|6551.77|6551.77|0
1747222130000|2025-05-14 11:28:50|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|0
1747222140000|2025-05-14 11:29:00|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|6561.26|0
1747222200000|2025-05-14 11:30:00|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1747222260000|2025-05-14 11:31:00|6563.38|6563.38|6564.44|6564.44|6564.44|6564.44|6563.38|6563.38|0
1747222340000|2025-05-14 11:32:20|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1747222440000|2025-05-14 11:34:00|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1747222460000|2025-05-14 11:34:20|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1747222520000|2025-05-14 11:35:20|6570.9|6570.9|6568.77|6568.77|6570.9|6570.9|6568.77|6568.77|0
1747222560000|2025-05-14 11:36:00|6567.71|6567.71|6567.71|6567.71|6568.37|6568.37|6566.39|6566.39|0
1747222680000|2025-05-14 11:38:00|6568.77|6568.77|6569.44|6569.44|6569.44|6569.44|6568.77|6568.77|0
1747222820000|2025-05-14 11:40:20|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1747222950000|2025-05-14 11:42:30|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|0
1747222960000|2025-05-14 11:42:40|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|6566.25|0
1747222990000|2025-05-14 11:43:10|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1747223020000|2025-05-14 11:43:40|6566.25|6566.25|6568.37|6568.37|6568.37|6568.37|6566.25|6566.25|0
1747223150000|2025-05-14 11:45:50|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|6567.31|0
1747223160000|2025-05-14 11:46:00|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1747223230000|2025-05-14 11:47:10|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1747223270000|2025-05-14 11:47:50|6566.68|6566.68|6567.58|6567.58|6567.58|6567.58|6566.68|6566.68|0
1747223300000|2025-05-14 11:48:20|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1747223430000|2025-05-14 11:50:30|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|6563.96|0
1747223520000|2025-05-14 11:52:00|6559.71|6559.71|6562.9|6562.9|6562.9|6562.9|6559.71|6559.71|0
1747223580000|2025-05-14 11:53:00|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1747223660000|2025-05-14 11:54:20|6564.36|6564.36|6563.3|6563.3|6564.36|6564.36|6563.3|6563.3|0
1747223800000|2025-05-14 11:56:40|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1747223870000|2025-05-14 11:57:50|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1747223900000|2025-05-14 11:58:20|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|0
1747223920000|2025-05-14 11:58:40|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1747223970000|2025-05-14 11:59:30|6560.64|6560.64|6562.76|6562.76|6562.76|6562.76|6560.64|6560.64|0
1747224000000|2025-05-14 12:00:00|6561.48|6561.48|6560.82|6560.82|6561.48|6561.48|6560.82|6560.82|0
1747224020000|2025-05-14 12:00:20|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|6559.76|0
1747224180000|2025-05-14 12:03:00|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1747224390000|2025-05-14 12:06:30|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1747224430000|2025-05-14 12:07:10|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|6562.95|0
1747224520000|2025-05-14 12:08:40|6563.61|6563.61|6564.27|6564.27|6564.27|6564.27|6563.61|6563.61|0
1747224550000|2025-05-14 12:09:10|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1747224590000|2025-05-14 12:09:50|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1747224610000|2025-05-14 12:10:10|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|6568.92|0
1747224680000|2025-05-14 12:11:20|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1747224700000|2025-05-14 12:11:40|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|0
1747224750000|2025-05-14 12:12:30|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|0
1747224940000|2025-05-14 12:15:40|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|6575.82|0
1747224970000|2025-05-14 12:16:10|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|0
1747225010000|2025-05-14 12:16:50|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1747225050000|2025-05-14 12:17:30|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|6578.87|0
1747225060000|2025-05-14 12:17:40|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1747225070000|2025-05-14 12:17:50|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|6580.6|0
1747225090000|2025-05-14 12:18:10|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1747225200000|2025-05-14 12:20:00|6582.94|6582.94|6588.73|6588.73|6588.73|6588.73|6582.94|6582.94|0
1747225210000|2025-05-14 12:20:10|6590|6590|6590|6590|6590|6590|6590|6590|0
1747225250000|2025-05-14 12:20:50|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1747225310000|2025-05-14 12:21:50|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1747225350000|2025-05-14 12:22:30|6595.58|6595.58|6596.64|6596.64|6596.64|6596.64|6595.58|6595.58|0
1747225360000|2025-05-14 12:22:40|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|0
1747225370000|2025-05-14 12:22:50|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1747225470000|2025-05-14 12:24:30|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1747225530000|2025-05-14 12:25:30|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|6599.41|0
1747225560000|2025-05-14 12:26:00|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1747225620000|2025-05-14 12:27:00|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|6603.13|0
1747225630000|2025-05-14 12:27:10|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1747225660000|2025-05-14 12:27:40|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1747225680000|2025-05-14 12:28:00|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1747225690000|2025-05-14 12:28:10|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|6603.39|0
1747225810000|2025-05-14 12:30:10|6604.67|6604.67|6608.92|6608.92|6608.92|6608.92|6604.67|6604.67|0
1747225830000|2025-05-14 12:30:30|6610.19|6610.19|6611.47|6611.47|6611.47|6611.47|6610.19|6610.19|0
1747225840000|2025-05-14 12:30:40|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1747225890000|2025-05-14 12:31:30|6615.32|6615.32|6618.34|6618.34|6618.34|6618.34|6615.32|6615.32|0
1747225910000|2025-05-14 12:31:50|6617.06|6617.06|6616.84|6616.84|6617.06|6617.06|6615.78|6615.78|0
1747225930000|2025-05-14 12:32:10|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|0
1747225960000|2025-05-14 12:32:40|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1747225970000|2025-05-14 12:32:50|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1747226100000|2025-05-14 12:35:00|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1747226120000|2025-05-14 12:35:20|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1747226160000|2025-05-14 12:36:00|6606.72|6606.72|6605.4|6605.4|6606.72|6606.72|6605.4|6605.4|0
1747226220000|2025-05-14 12:37:00|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1747226300000|2025-05-14 12:38:20|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1747226410000|2025-05-14 12:40:10|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|0
1747226470000|2025-05-14 12:41:10|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1747226530000|2025-05-14 12:42:10|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1747226630000|2025-05-14 12:43:50|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|6594.52|0
1747226700000|2025-05-14 12:45:00|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1747226730000|2025-05-14 12:45:30|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|6600.04|0
1747226770000|2025-05-14 12:46:10|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|6601.1|0
1747226840000|2025-05-14 12:47:20|6598.98|6598.98|6597.92|6597.92|6598.98|6598.98|6597.92|6597.92|0
1747226910000|2025-05-14 12:48:30|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1747226940000|2025-05-14 12:49:00|6591.71|6591.71|6592.78|6592.78|6592.78|6592.78|6591.71|6591.71|0
1747226950000|2025-05-14 12:49:10|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1747226980000|2025-05-14 12:49:40|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1747227010000|2025-05-14 12:50:10|6591.5|6591.5|6592.56|6592.56|6592.56|6592.56|6591.5|6591.5|0
1747227140000|2025-05-14 12:52:20|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1747227180000|2025-05-14 12:53:00|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1747227240000|2025-05-14 12:54:00|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1747227350000|2025-05-14 12:55:50|6594.88|6594.88|6594.88|6594.88|6595.94|6595.94|6594.88|6594.88|0
1747227450000|2025-05-14 12:57:30|6595.94|6595.94|6594.88|6594.88|6595.94|6595.94|6594.88|6594.88|0
1747227460000|2025-05-14 12:57:40|6597.43|6597.43|6594.88|6594.88|6597.43|6597.43|6594.88|6594.88|0
1747227520000|2025-05-14 12:58:40|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1747227530000|2025-05-14 12:58:50|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1747227540000|2025-05-14 12:59:00|6590.2|6590.2|6592.32|6592.32|6592.32|6592.32|6589.13|6589.13|0
1747227690000|2025-05-14 13:01:30|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1747227700000|2025-05-14 13:01:40|6596.57|6596.57|6594.44|6594.44|6596.57|6596.57|6594.44|6594.44|0
1747227740000|2025-05-14 13:02:20|6593.78|6593.78|6593.78|6593.78|6594.44|6594.44|6592.46|6592.46|0
1747227750000|2025-05-14 13:02:30|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1747227770000|2025-05-14 13:02:50|6593.78|6593.78|6594.44|6594.44|6594.44|6594.44|6593.78|6593.78|0
1747227860000|2025-05-14 13:04:20|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|6595.11|0
1747227870000|2025-05-14 13:04:30|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1747227880000|2025-05-14 13:04:40|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1747227910000|2025-05-14 13:05:10|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|6595.15|0
1747227920000|2025-05-14 13:05:20|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1747227930000|2025-05-14 13:05:30|6594.09|6594.09|6595.42|6595.42|6595.42|6595.42|6594.09|6594.09|0
1747227950000|2025-05-14 13:05:50|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1747227990000|2025-05-14 13:06:30|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1747228010000|2025-05-14 13:06:50|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1747228030000|2025-05-14 13:07:10|6590.11|6590.11|6589.05|6589.05|6590.11|6590.11|6589.05|6589.05|0
1747228040000|2025-05-14 13:07:20|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|6590.11|0
1747228050000|2025-05-14 13:07:30|6586.55|6586.55|6585.84|6585.84|6586.55|6586.55|6585.84|6585.84|0
1747228070000|2025-05-14 13:07:50|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1747228080000|2025-05-14 13:08:00|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1747228340000|2025-05-14 13:12:20|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1747228360000|2025-05-14 13:12:40|6585.84|6585.84|6587.16|6587.16|6587.16|6587.16|6585.84|6585.84|0
1747228480000|2025-05-14 13:14:40|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1747228580000|2025-05-14 13:16:20|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1747228610000|2025-05-14 13:16:50|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1747228660000|2025-05-14 13:17:40|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|6589.65|0
1747228740000|2025-05-14 13:19:00|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1747228960000|2025-05-14 13:22:40|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1747228980000|2025-05-14 13:23:00|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1747229070000|2025-05-14 13:24:30|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1747229120000|2025-05-14 13:25:20|6583.28|6583.28|6582.21|6582.21|6583.28|6583.28|6582.21|6582.21|0
1747229180000|2025-05-14 13:26:20|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1747229190000|2025-05-14 13:26:30|6583.94|6583.94|6583.28|6583.28|6585.27|6585.27|6583.28|6583.28|0
1747229210000|2025-05-14 13:26:50|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1747229260000|2025-05-14 13:27:40|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1747229280000|2025-05-14 13:28:00|6583.94|6583.94|6585.27|6585.27|6585.27|6585.27|6583.94|6583.94|0
1747229290000|2025-05-14 13:28:10|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1747229300000|2025-05-14 13:28:20|6584.65|6584.65|6583.37|6583.37|6584.65|6584.65|6583.37|6583.37|0
1747229310000|2025-05-14 13:28:30|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1747229320000|2025-05-14 13:28:40|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1747229330000|2025-05-14 13:28:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1747229340000|2025-05-14 13:29:00|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1747229360000|2025-05-14 13:29:20|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1747229390000|2025-05-14 13:29:50|6583.37|6583.37|6584.03|6584.03|6584.03|6584.03|6583.37|6583.37|0
1747229400000|2025-05-14 13:30:00|6583.37|6583.37|6585.36|6585.36|6585.36|6585.36|6583.37|6583.37|0
1747229460000|2025-05-14 13:31:00|6586.42|6586.42|6587.75|6587.75|6587.75|6587.75|6586.42|6586.42|0
1747229470000|2025-05-14 13:31:10|6586.68|6586.68|6588.67|6588.67|6588.67|6588.67|6586.68|6586.68|0
1747229480000|2025-05-14 13:31:20|6587.35|6587.35|6588.01|6588.01|6588.01|6588.01|6586.68|6586.68|0
1747229490000|2025-05-14 13:31:30|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|0
1747229500000|2025-05-14 13:31:40|6586.02|6586.02|6586.02|6586.02|6586.02|6586.02|6584.74|6584.74|0
1747229520000|2025-05-14 13:32:00|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|6588.14|0
1747229550000|2025-05-14 13:32:30|6589.47|6589.47|6590.53|6590.53|6590.53|6590.53|6589.47|6589.47|0
1747229560000|2025-05-14 13:32:40|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1747229620000|2025-05-14 13:33:40|6593.18|6593.18|6591.19|6591.19|6593.85|6593.85|6591.19|6591.19|0
1747229630000|2025-05-14 13:33:50|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1747229720000|2025-05-14 13:35:20|6590.27|6590.27|6591.59|6591.59|6591.59|6591.59|6590.27|6590.27|0
1747229740000|2025-05-14 13:35:40|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1747229750000|2025-05-14 13:35:50|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1747229780000|2025-05-14 13:36:20|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1747229790000|2025-05-14 13:36:30|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1747229850000|2025-05-14 13:37:30|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1747229870000|2025-05-14 13:37:50|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1747229910000|2025-05-14 13:38:30|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1747229940000|2025-05-14 13:39:00|6590.7|6590.7|6592.02|6592.02|6592.02|6592.02|6590.7|6590.7|0
1747229950000|2025-05-14 13:39:10|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1747229960000|2025-05-14 13:39:20|6595.95|6595.95|6600.2|6600.2|6600.2|6600.2|6595.95|6595.95|0
1747230020000|2025-05-14 13:40:20|6598.08|6598.08|6597.02|6597.02|6598.08|6598.08|6597.02|6597.02|0
1747230040000|2025-05-14 13:40:40|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1747230060000|2025-05-14 13:41:00|6596.8|6596.8|6595.74|6595.74|6596.8|6596.8|6595.74|6595.74|0
1747230080000|2025-05-14 13:41:20|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1747230130000|2025-05-14 13:42:10|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1747230210000|2025-05-14 13:43:30|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1747230280000|2025-05-14 13:44:40|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1747230340000|2025-05-14 13:45:40|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1747230370000|2025-05-14 13:46:10|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1747230380000|2025-05-14 13:46:20|6599.55|6599.55|6595.04|6595.04|6599.55|6599.55|6595.04|6595.04|0
1747230440000|2025-05-14 13:47:20|6596.1|6596.1|6595.44|6595.44|6596.1|6596.1|6595.44|6595.44|0
1747230500000|2025-05-14 13:48:20|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1747230520000|2025-05-14 13:48:40|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1747230540000|2025-05-14 13:49:00|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1747230720000|2025-05-14 13:52:00|6593.05|6593.05|6594.38|6594.38|6594.38|6594.38|6593.05|6593.05|0
1747230770000|2025-05-14 13:52:50|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1747230830000|2025-05-14 13:53:50|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1747230840000|2025-05-14 13:54:00|6590.05|6590.05|6593.24|6593.24|6593.24|6593.24|6590.05|6590.05|0
1747230850000|2025-05-14 13:54:10|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|0
1747230900000|2025-05-14 13:55:00|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1747230920000|2025-05-14 13:55:20|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|0
1747230930000|2025-05-14 13:55:30|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1747230960000|2025-05-14 13:56:00|6592.71|6592.71|6593.37|6593.37|6593.37|6593.37|6592.71|6592.71|0
1747231020000|2025-05-14 13:57:00|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|0
1747231100000|2025-05-14 13:58:20|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1747231200000|2025-05-14 14:00:00|6590.44|6590.44|6586.33|6586.33|6590.44|6590.44|6586.33|6586.33|0
1747231210000|2025-05-14 14:00:10|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|6585.26|0
1747231220000|2025-05-14 14:00:20|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1747231230000|2025-05-14 14:00:30|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1747231270000|2025-05-14 14:01:10|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1747231280000|2025-05-14 14:01:20|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1747231350000|2025-05-14 14:02:30|6585.65|6585.65|6586.54|6586.54|6586.54|6586.54|6585.65|6585.65|0
1747231370000|2025-05-14 14:02:50|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1747231420000|2025-05-14 14:03:40|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1747231430000|2025-05-14 14:03:50|6593.13|6593.13|6592.07|6592.07|6593.13|6593.13|6592.07|6592.07|0
1747231450000|2025-05-14 14:04:10|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|0
1747231470000|2025-05-14 14:04:30|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1747231500000|2025-05-14 14:05:00|6587.61|6587.61|6588.67|6588.67|6588.67|6588.67|6587.61|6587.61|0
1747231550000|2025-05-14 14:05:50|6591.22|6591.22|6593.92|6593.92|6593.92|6593.92|6591.22|6591.22|0
1747231560000|2025-05-14 14:06:00|6594.82|6594.82|6590.89|6590.89|6594.82|6594.82|6590.89|6590.89|0
1747231620000|2025-05-14 14:07:00|6591.95|6591.95|6592.66|6592.66|6593.23|6593.23|6591.95|6591.95|0
1747231660000|2025-05-14 14:07:40|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1747231680000|2025-05-14 14:08:00|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1747231710000|2025-05-14 14:08:30|6592|6592|6592|6592|6592|6592|6592|6592|0
1747231860000|2025-05-14 14:11:00|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1747231870000|2025-05-14 14:11:10|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|6588.69|0
1747231910000|2025-05-14 14:11:50|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1747231920000|2025-05-14 14:12:00|6585.5|6585.5|6584.84|6584.84|6585.5|6585.5|6584.84|6584.84|0
1747231930000|2025-05-14 14:12:10|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1747232070000|2025-05-14 14:14:30|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|6581.57|0
1747232100000|2025-05-14 14:15:00|6585.82|6585.82|6590.07|6590.07|6591.13|6591.13|6585.82|6585.82|0
1747232110000|2025-05-14 14:15:10|6589|6589|6587.94|6587.94|6589|6589|6587.94|6587.94|0
1747232120000|2025-05-14 14:15:20|6589|6589|6589|6589|6589|6589|6589|6589|0
1747232230000|2025-05-14 14:17:10|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|6587.94|0
1747232290000|2025-05-14 14:18:10|6589|6589|6587.94|6587.94|6589|6589|6587.94|6587.94|0
1747232300000|2025-05-14 14:18:20|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1747232430000|2025-05-14 14:20:30|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1747232560000|2025-05-14 14:22:40|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|0
1747232570000|2025-05-14 14:22:50|6582.46|6582.46|6581.03|6581.03|6582.46|6582.46|6580.32|6580.32|0
1747232660000|2025-05-14 14:24:20|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1747232710000|2025-05-14 14:25:10|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1747232870000|2025-05-14 14:27:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1747232910000|2025-05-14 14:28:30|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1747232950000|2025-05-14 14:29:10|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|6585.93|0
1747233030000|2025-05-14 14:30:30|6584.65|6584.65|6585.36|6585.36|6585.36|6585.36|6583.37|6583.37|0
1747233080000|2025-05-14 14:31:20|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1747233090000|2025-05-14 14:31:30|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1747233100000|2025-05-14 14:31:40|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|6584.3|0
1747233140000|2025-05-14 14:32:20|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1747233160000|2025-05-14 14:32:40|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|0
1747233180000|2025-05-14 14:33:00|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|6588.76|0
1747233250000|2025-05-14 14:34:10|6589.43|6589.43|6590.75|6590.75|6591.41|6591.41|6589.43|6589.43|0
1747233270000|2025-05-14 14:34:30|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|6593.94|0
1747233290000|2025-05-14 14:34:50|6595.26|6595.26|6595.93|6595.93|6595.93|6595.93|6595.26|6595.26|0
1747233330000|2025-05-14 14:35:30|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|6597.2|0
1747233340000|2025-05-14 14:35:40|6599.33|6599.33|6600.13|6600.13|6600.13|6600.13|6598|6598|0
1747233370000|2025-05-14 14:36:10|6599.46|6599.46|6600.53|6600.53|6600.53|6600.53|6599.46|6599.46|0
1747233400000|2025-05-14 14:36:40|6599.46|6599.46|6598.4|6598.4|6599.46|6599.46|6598.4|6598.4|0
1747233410000|2025-05-14 14:36:50|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1747233420000|2025-05-14 14:37:00|6596.46|6596.46|6594.5|6594.5|6596.46|6596.46|6594.5|6594.5|0
1747233450000|2025-05-14 14:37:30|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|6593.84|0
1747233470000|2025-05-14 14:37:50|6593.18|6593.18|6591.85|6591.85|6593.18|6593.18|6591.85|6591.85|0
1747233490000|2025-05-14 14:38:10|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1747233570000|2025-05-14 14:39:30|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1747233580000|2025-05-14 14:39:40|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1747233610000|2025-05-14 14:40:10|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1747233650000|2025-05-14 14:40:50|6586.16|6586.16|6587.53|6587.53|6587.53|6587.53|6586.16|6586.16|0
1747233700000|2025-05-14 14:41:40|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1747233850000|2025-05-14 14:44:10|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1747233890000|2025-05-14 14:44:50|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1747233900000|2025-05-14 14:45:00|6585.15|6585.15|6584.08|6584.08|6585.15|6585.15|6584.08|6584.08|0
1747233910000|2025-05-14 14:45:10|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|6583.19|0
1747233980000|2025-05-14 14:46:20|6582.13|6582.13|6581.07|6581.07|6582.13|6582.13|6581.07|6581.07|0
1747233990000|2025-05-14 14:46:30|6580|6580|6580|6580|6580|6580|6580|6580|0
1747234010000|2025-05-14 14:46:50|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|6578.94|0
1747234020000|2025-05-14 14:47:00|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1747234080000|2025-05-14 14:48:00|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|6575.32|0
1747234140000|2025-05-14 14:49:00|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|6574.26|0
1747234160000|2025-05-14 14:49:20|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1747234250000|2025-05-14 14:50:50|6574.43|6574.43|6573.37|6573.37|6574.43|6574.43|6573.37|6573.37|0
1747234320000|2025-05-14 14:52:00|6574.65|6574.65|6575.92|6575.92|6575.92|6575.92|6574.65|6574.65|0
1747234330000|2025-05-14 14:52:10|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1747234350000|2025-05-14 14:52:30|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1747234360000|2025-05-14 14:52:40|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|6574.65|0
1747234370000|2025-05-14 14:52:50|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|6575.54|0
1747234380000|2025-05-14 14:53:00|6578.99|6578.99|6580.7|6580.7|6580.7|6580.7|6578.99|6578.99|0
1747234500000|2025-05-14 14:55:00|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1747234520000|2025-05-14 14:55:20|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|0
1747234530000|2025-05-14 14:55:30|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|6578.14|0
1747234620000|2025-05-14 14:57:00|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|6577.08|0
1747234730000|2025-05-14 14:58:50|6575.8|6575.8|6576.19|6576.19|6577.08|6577.08|6575.8|6575.8|0
1747234740000|2025-05-14 14:59:00|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1747234780000|2025-05-14 14:59:40|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1747234790000|2025-05-14 14:59:50|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1747234810000|2025-05-14 15:00:10|6575.66|6575.66|6576.72|6576.72|6576.72|6576.72|6575.66|6575.66|0
1747234830000|2025-05-14 15:00:30|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|6574.17|0
1747234840000|2025-05-14 15:00:40|6573.5|6573.5|6571.38|6571.38|6573.5|6573.5|6571.38|6571.38|0
1747234890000|2025-05-14 15:01:30|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1747234940000|2025-05-14 15:02:20|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1747234950000|2025-05-14 15:02:30|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1747235050000|2025-05-14 15:04:10|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1747235070000|2025-05-14 15:04:30|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1747235080000|2025-05-14 15:04:40|6569.87|6569.87|6570.53|6570.53|6570.53|6570.53|6569.87|6569.87|0
1747235100000|2025-05-14 15:05:00|6571.2|6571.2|6571.86|6571.86|6571.86|6571.86|6571.2|6571.2|0
1747235180000|2025-05-14 15:06:20|6570.58|6570.58|6569.3|6569.3|6570.58|6570.58|6569.3|6569.3|0
1747235190000|2025-05-14 15:06:30|6570.36|6570.36|6571.43|6571.43|6571.43|6571.43|6570.36|6570.36|0
1747235220000|2025-05-14 15:07:00|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1747235250000|2025-05-14 15:07:30|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1747235270000|2025-05-14 15:07:50|6572.26|6572.26|6573.15|6573.15|6573.15|6573.15|6572.26|6572.26|0
1747235280000|2025-05-14 15:08:00|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1747235310000|2025-05-14 15:08:30|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1747235340000|2025-05-14 15:09:00|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1747235360000|2025-05-14 15:09:20|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|6572.8|0
1747235370000|2025-05-14 15:09:30|6573.69|6573.69|6574.76|6574.76|6574.76|6574.76|6573.69|6573.69|0
1747235440000|2025-05-14 15:10:40|6573.69|6573.69|6572.63|6572.63|6573.69|6573.69|6572.63|6572.63|0
1747235460000|2025-05-14 15:11:00|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1747235500000|2025-05-14 15:11:40|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1747235520000|2025-05-14 15:12:00|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1747235540000|2025-05-14 15:12:20|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1747235560000|2025-05-14 15:12:40|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1747235570000|2025-05-14 15:12:50|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1747235600000|2025-05-14 15:13:20|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1747235660000|2025-05-14 15:14:20|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|6573.02|0
1747235670000|2025-05-14 15:14:30|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|0
1747235710000|2025-05-14 15:15:10|6575.19|6575.19|6576.96|6576.96|6576.96|6576.96|6575.19|6575.19|0
1747235830000|2025-05-14 15:17:10|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|0
1747235890000|2025-05-14 15:18:10|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1747235950000|2025-05-14 15:19:10|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1747235980000|2025-05-14 15:19:40|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1747235990000|2025-05-14 15:19:50|6569.8|6569.8|6570.86|6570.86|6570.86|6570.86|6569.8|6569.8|0
1747236000000|2025-05-14 15:20:00|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|6569.58|0
1747236020000|2025-05-14 15:20:20|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1747236080000|2025-05-14 15:21:20|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|0
1747236120000|2025-05-14 15:22:00|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1747236160000|2025-05-14 15:22:40|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1747236180000|2025-05-14 15:23:00|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|0
1747236190000|2025-05-14 15:23:10|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|6572.27|0
1747236250000|2025-05-14 15:24:10|6570.99|6570.99|6569.71|6569.71|6570.99|6570.99|6569.71|6569.71|0
1747236260000|2025-05-14 15:24:20|6570.99|6570.99|6570.28|6570.28|6570.99|6570.99|6570.28|6570.28|0
1747236270000|2025-05-14 15:24:30|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|6571.34|0
1747236280000|2025-05-14 15:24:40|6572.05|6572.05|6570.73|6570.73|6572.05|6572.05|6570.73|6570.73|0
1747236300000|2025-05-14 15:25:00|6571.79|6571.79|6572.19|6572.19|6572.85|6572.85|6571.79|6571.79|0
1747236310000|2025-05-14 15:25:10|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1747236320000|2025-05-14 15:25:20|6572.19|6572.19|6573.25|6573.25|6573.25|6573.25|6572.19|6572.19|0
1747236340000|2025-05-14 15:25:40|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1747236380000|2025-05-14 15:26:20|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1747236420000|2025-05-14 15:27:00|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|0
1747236490000|2025-05-14 15:28:10|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1747236500000|2025-05-14 15:28:20|6571.93|6571.93|6572.99|6572.99|6572.99|6572.99|6571.93|6571.93|0
1747236510000|2025-05-14 15:28:30|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1747236520000|2025-05-14 15:28:40|6572.64|6572.64|6573.7|6573.7|6574.76|6574.76|6572.64|6572.64|0
1747236530000|2025-05-14 15:28:50|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1747236540000|2025-05-14 15:29:00|6576.04|6576.04|6574.76|6574.76|6576.04|6576.04|6574.76|6574.76|0
1747236560000|2025-05-14 15:29:20|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1747236570000|2025-05-14 15:29:30|6571.36|6571.36|6573.85|6573.85|6573.85|6573.85|6570.08|6570.08|0
1747236580000|2025-05-14 15:29:40|6575.17|6575.17|6574.11|6574.11|6575.17|6575.17|6574.11|6574.11|0
1747236590000|2025-05-14 15:29:50|6575|6575|6572.88|6572.88|6575|6575|6572.15|6572.15|0
1747293300000|2025-05-15 07:15:00|6597.02|6597.02|6600.6|6600.6|6600.6|6600.6|6595.23|6595.23|0
1747293320000|2025-05-15 07:15:20|6593.44|6593.44|6595.23|6595.23|6595.23|6595.23|6593.44|6593.44|0
1747293330000|2025-05-15 07:15:30|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1747293360000|2025-05-15 07:16:00|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1747293370000|2025-05-15 07:16:10|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1747293450000|2025-05-15 07:17:30|6584.83|6584.83|6585.72|6585.72|6585.72|6585.72|6584.83|6584.83|0
1747293470000|2025-05-15 07:17:50|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1747293480000|2025-05-15 07:18:00|6585.72|6585.72|6584.83|6584.83|6585.72|6585.72|6584.83|6584.83|0
1747293680000|2025-05-15 07:21:20|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|0
1747293690000|2025-05-15 07:21:30|6587.68|6587.68|6586.78|6586.78|6587.68|6587.68|6586.78|6586.78|0
1747293710000|2025-05-15 07:21:50|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|0
1747293720000|2025-05-15 07:22:00|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1747293840000|2025-05-15 07:24:00|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1747293930000|2025-05-15 07:25:30|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|6588.06|0
1747293940000|2025-05-15 07:25:40|6587.17|6587.17|6588.06|6588.06|6588.06|6588.06|6587.17|6587.17|0
1747293980000|2025-05-15 07:26:20|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1747294020000|2025-05-15 07:27:00|6585.51|6585.51|6583.38|6583.38|6585.51|6585.51|6583.38|6583.38|0
1747294030000|2025-05-15 07:27:10|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1747294140000|2025-05-15 07:29:00|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|6578.24|0
1747294200000|2025-05-15 07:30:00|6577.18|6577.18|6578.24|6578.24|6579.3|6579.3|6577.18|6577.18|0
1747294210000|2025-05-15 07:30:10|6577.18|6577.18|6573.99|6573.99|6577.18|6577.18|6573.99|6573.99|0
1747294230000|2025-05-15 07:30:30|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1747294300000|2025-05-15 07:31:40|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|6575.49|0
1747294350000|2025-05-15 07:32:30|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1747294450000|2025-05-15 07:34:10|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|0
1747294550000|2025-05-15 07:35:50|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|6568.9|0
1747294560000|2025-05-15 07:36:00|6563.59|6563.59|6560.19|6560.19|6563.59|6563.59|6560.19|6560.19|0
1747294590000|2025-05-15 07:36:30|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1747294680000|2025-05-15 07:38:00|6563.8|6563.8|6566.99|6566.99|6566.99|6566.99|6563.8|6563.8|0
1747294740000|2025-05-15 07:39:00|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|6569.11|0
1747294780000|2025-05-15 07:39:40|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1747295140000|2025-05-15 07:45:40|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1747295220000|2025-05-15 07:47:00|6567.88|6567.88|6572.86|6572.86|6572.86|6572.86|6567.88|6567.88|0
1747295320000|2025-05-15 07:48:40|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1747295380000|2025-05-15 07:49:40|6574.62|6574.62|6575.52|6575.52|6575.52|6575.52|6574.62|6574.62|0
1747295460000|2025-05-15 07:51:00|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|0
1747295620000|2025-05-15 07:53:40|6569.15|6569.15|6571.27|6571.27|6571.27|6571.27|6569.15|6569.15|0
1747296030000|2025-05-15 08:00:30|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|6567.71|0
1747296040000|2025-05-15 08:00:40|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1747296220000|2025-05-15 08:03:40|6567.49|6567.49|6565.37|6565.37|6567.49|6567.49|6565.37|6565.37|0
1747296230000|2025-05-15 08:03:50|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|6566.43|0
1747296350000|2025-05-15 08:05:50|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1747296360000|2025-05-15 08:06:00|6562.81|6562.81|6564.09|6564.09|6564.09|6564.09|6562.81|6562.81|0
1747296370000|2025-05-15 08:06:10|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1747296390000|2025-05-15 08:06:30|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1747296410000|2025-05-15 08:06:50|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|0
1747296560000|2025-05-15 08:09:20|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|6563.41|0
1747296670000|2025-05-15 08:11:10|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1747296700000|2025-05-15 08:11:40|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1747296740000|2025-05-15 08:12:20|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1747296750000|2025-05-15 08:12:30|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1747296840000|2025-05-15 08:14:00|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1747296870000|2025-05-15 08:14:30|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1747296880000|2025-05-15 08:14:40|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|6560.01|0
1747297200000|2025-05-15 08:20:00|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1747297210000|2025-05-15 08:20:10|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1747297360000|2025-05-15 08:22:40|6560.01|6560.01|6558.73|6558.73|6560.01|6560.01|6558.73|6558.73|0
1747297460000|2025-05-15 08:24:20|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|6552.77|0
1747297470000|2025-05-15 08:24:30|6552.1|6552.1|6549.45|6549.45|6552.1|6552.1|6549.45|6549.45|0
1747297580000|2025-05-15 08:26:20|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|6552.01|0
1747297820000|2025-05-15 08:30:20|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|6553.8|0
1747297860000|2025-05-15 08:31:00|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1747297880000|2025-05-15 08:31:20|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1747297900000|2025-05-15 08:31:40|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1747297910000|2025-05-15 08:31:50|6546|6546|6546|6546|6546|6546|6546|6546|0
1747297920000|2025-05-15 08:32:00|6546.66|6546.66|6545.34|6545.34|6546.66|6546.66|6545.34|6545.34|0
1747298020000|2025-05-15 08:33:40|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|6543.21|0
1747298030000|2025-05-15 08:33:50|6541.09|6541.09|6538.96|6538.96|6541.09|6541.09|6538.96|6538.96|0
1747298040000|2025-05-15 08:34:00|6537.9|6537.9|6539.23|6539.23|6539.23|6539.23|6537.9|6537.9|0
1747298100000|2025-05-15 08:35:00|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1747298130000|2025-05-15 08:35:30|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|6539.23|0
1747298150000|2025-05-15 08:35:50|6539.89|6539.89|6541.88|6541.88|6541.88|6541.88|6539.89|6539.89|0
1747298160000|2025-05-15 08:36:00|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1747298170000|2025-05-15 08:36:10|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|6543.87|0
1747298180000|2025-05-15 08:36:20|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|6543.2|0
1747298270000|2025-05-15 08:37:50|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1747298280000|2025-05-15 08:38:00|6546.22|6546.22|6548.35|6548.35|6548.35|6548.35|6546.22|6546.22|0
1747298400000|2025-05-15 08:40:00|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|0
1747298450000|2025-05-15 08:40:50|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|0
1747298470000|2025-05-15 08:41:10|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1747298670000|2025-05-15 08:44:30|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1747298690000|2025-05-15 08:44:50|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|0
1747298750000|2025-05-15 08:45:50|6551.75|6551.75|6550.9|6550.9|6551.75|6551.75|6549.62|6549.62|0
1747299220000|2025-05-15 08:53:40|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1747299280000|2025-05-15 08:54:40|6553.03|6553.03|6554.09|6554.09|6554.09|6554.09|6553.03|6553.03|0
1747299350000|2025-05-15 08:55:50|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|6555.15|0
1747299390000|2025-05-15 08:56:30|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|6556.21|0
1747299430000|2025-05-15 08:57:10|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|6557.49|0
1747299450000|2025-05-15 08:57:30|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|0
1747299840000|2025-05-15 09:04:00|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|6559.83|0
1747300020000|2025-05-15 09:07:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1747300030000|2025-05-15 09:07:10|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|6564.33|0
1747300060000|2025-05-15 09:07:40|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|6566.89|0
1747300100000|2025-05-15 09:08:20|6568.16|6568.16|6570.72|6570.72|6570.72|6570.72|6568.16|6568.16|0
1747300120000|2025-05-15 09:08:40|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|0
1747300430000|2025-05-15 09:13:50|6579.22|6579.22|6584.53|6584.53|6584.53|6584.53|6579.22|6579.22|0
1747300470000|2025-05-15 09:14:30|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|6587.71|0
1747300480000|2025-05-15 09:14:40|6588.77|6588.77|6589.84|6589.84|6589.84|6589.84|6588.77|6588.77|0
1747300510000|2025-05-15 09:15:10|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|6591.63|0
1747300580000|2025-05-15 09:16:20|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1747300590000|2025-05-15 09:16:30|6592.86|6592.86|6593.75|6593.75|6593.75|6593.75|6592.86|6592.86|0
1747300600000|2025-05-15 09:16:40|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1747300610000|2025-05-15 09:16:50|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1747300650000|2025-05-15 09:17:30|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|0
1747300740000|2025-05-15 09:19:00|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|6600.99|0
1747300800000|2025-05-15 09:20:00|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1747300920000|2025-05-15 09:22:00|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1747300940000|2025-05-15 09:22:20|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|6609.7|0
1747301000000|2025-05-15 09:23:20|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1747301010000|2025-05-15 09:23:30|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|6612.04|0
1747301120000|2025-05-15 09:25:20|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1747301170000|2025-05-15 09:26:10|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|6615.23|0
1747301310000|2025-05-15 09:28:30|6619.87|6619.87|6623.84|6623.84|6623.84|6623.84|6619.87|6619.87|0
1747301320000|2025-05-15 09:28:40|6628.09|6628.09|6627.03|6627.03|6628.09|6628.09|6627.03|6627.03|0
1747301330000|2025-05-15 09:28:50|6625.97|6625.97|6622.78|6622.78|6625.97|6625.97|6622.78|6622.78|0
1747301370000|2025-05-15 09:29:30|6619.47|6619.47|6622.02|6622.02|6622.02|6622.02|6619.47|6619.47|0
1747301490000|2025-05-15 09:31:30|6620.96|6620.96|6622.02|6622.02|6622.02|6622.02|6620.96|6620.96|0
1747301770000|2025-05-15 09:36:10|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1747301790000|2025-05-15 09:36:30|6626.86|6626.86|6630.29|6630.29|6630.29|6630.29|6625.44|6625.44|0
1747301910000|2025-05-15 09:38:30|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1747301970000|2025-05-15 09:39:30|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1747301980000|2025-05-15 09:39:40|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1747302000000|2025-05-15 09:40:00|6623.73|6623.73|6622.83|6622.83|6623.73|6623.73|6622.83|6622.83|0
1747302010000|2025-05-15 09:40:10|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1747302120000|2025-05-15 09:42:00|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1747302300000|2025-05-15 09:45:00|6625.52|6625.52|6624.24|6624.24|6625.52|6625.52|6622.96|6622.96|0
1747302340000|2025-05-15 09:45:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1747302550000|2025-05-15 09:49:10|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1747302580000|2025-05-15 09:49:40|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|6629.76|0
1747302720000|2025-05-15 09:52:00|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1747303000000|2025-05-15 09:56:40|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1747303040000|2025-05-15 09:57:20|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1747303050000|2025-05-15 09:57:30|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1747303190000|2025-05-15 09:59:50|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1747303210000|2025-05-15 10:00:10|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|6628.9|0
1747303260000|2025-05-15 10:01:00|6625.71|6625.71|6624.65|6624.65|6625.71|6625.71|6624.65|6624.65|0
1747303500000|2025-05-15 10:05:00|6623.59|6623.59|6624.65|6624.65|6624.65|6624.65|6623.59|6623.59|0
1747303730000|2025-05-15 10:08:50|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|6622.09|0
1747303740000|2025-05-15 10:09:00|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1747303750000|2025-05-15 10:09:10|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1747303780000|2025-05-15 10:09:40|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1747303790000|2025-05-15 10:09:50|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|6621.03|0
1747303860000|2025-05-15 10:11:00|6617.47|6617.47|6616.76|6616.76|6617.47|6617.47|6616.76|6616.76|0
1747303870000|2025-05-15 10:11:10|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1747304120000|2025-05-15 10:15:20|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1747304180000|2025-05-15 10:16:20|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1747304280000|2025-05-15 10:18:00|6617.47|6617.47|6616.41|6616.41|6617.47|6617.47|6616.41|6616.41|0
1747304450000|2025-05-15 10:20:50|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1747304460000|2025-05-15 10:21:00|6615.35|6615.35|6614.07|6614.07|6615.35|6615.35|6614.07|6614.07|0
1747304540000|2025-05-15 10:22:20|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|6615.35|0
1747304640000|2025-05-15 10:24:00|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|6616.41|0
1747305400000|2025-05-15 10:36:40|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1747305620000|2025-05-15 10:40:20|6619.6|6619.6|6616.41|6616.41|6619.6|6619.6|6616.41|6616.41|0
1747305700000|2025-05-15 10:41:40|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|6618.54|0
1747305730000|2025-05-15 10:42:10|6619.81|6619.81|6618.54|6618.54|6619.81|6619.81|6618.54|6618.54|0
1747305810000|2025-05-15 10:43:30|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1747306180000|2025-05-15 10:49:40|6612.16|6612.16|6611.1|6611.1|6612.16|6612.16|6611.1|6611.1|0
1747306190000|2025-05-15 10:49:50|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1747306400000|2025-05-15 10:53:20|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1747306490000|2025-05-15 10:54:50|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1747306570000|2025-05-15 10:56:10|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1747306730000|2025-05-15 10:58:50|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1747306770000|2025-05-15 10:59:30|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|6610.52|0
1747306920000|2025-05-15 11:02:00|6614.77|6614.77|6617.37|6617.37|6617.37|6617.37|6614.77|6614.77|0
1747307370000|2025-05-15 11:09:30|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|6619.5|0
1747307600000|2025-05-15 11:13:20|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1747307620000|2025-05-15 11:13:40|6622.68|6622.68|6623.35|6623.35|6623.35|6623.35|6622.68|6622.68|0
1747307660000|2025-05-15 11:14:20|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|6622.29|0
1747307670000|2025-05-15 11:14:30|6623.35|6623.35|6622.68|6622.68|6623.35|6623.35|6622.68|6622.68|0
1747307830000|2025-05-15 11:17:10|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1747308370000|2025-05-15 11:26:10|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1747308580000|2025-05-15 11:29:40|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1747308620000|2025-05-15 11:30:20|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1747308730000|2025-05-15 11:32:10|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1747308780000|2025-05-15 11:33:00|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1747308840000|2025-05-15 11:34:00|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1747309100000|2025-05-15 11:38:20|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1747309260000|2025-05-15 11:41:00|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1747309300000|2025-05-15 11:41:40|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1747309420000|2025-05-15 11:43:40|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|6621.74|0
1747309440000|2025-05-15 11:44:00|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1747309460000|2025-05-15 11:44:20|6618.95|6618.95|6619.62|6619.62|6619.62|6619.62|6618.95|6618.95|0
1747309680000|2025-05-15 11:48:00|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|6620.68|0
1747309810000|2025-05-15 11:50:10|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|6619.62|0
1747309870000|2025-05-15 11:51:10|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1747309890000|2025-05-15 11:51:30|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1747309910000|2025-05-15 11:51:50|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1747309960000|2025-05-15 11:52:40|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1747310020000|2025-05-15 11:53:40|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1747310080000|2025-05-15 11:54:40|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1747310420000|2025-05-15 12:00:20|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1747310630000|2025-05-15 12:03:50|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1747310640000|2025-05-15 12:04:00|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1747310700000|2025-05-15 12:05:00|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|6616.43|0
1747310730000|2025-05-15 12:05:30|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1747310760000|2025-05-15 12:06:00|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|0
1747310970000|2025-05-15 12:09:30|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1747311070000|2025-05-15 12:11:10|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1747311080000|2025-05-15 12:11:20|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1747311120000|2025-05-15 12:12:00|6605.6|6605.6|6604.54|6604.54|6605.6|6605.6|6604.54|6604.54|0
1747311130000|2025-05-15 12:12:10|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1747311140000|2025-05-15 12:12:20|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1747311280000|2025-05-15 12:14:40|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|6599.01|0
1747311290000|2025-05-15 12:14:50|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1747311310000|2025-05-15 12:15:10|6595.61|6595.61|6594.29|6594.29|6595.61|6595.61|6594.29|6594.29|0
1747311330000|2025-05-15 12:15:30|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1747311380000|2025-05-15 12:16:20|6593.95|6593.95|6590.39|6590.39|6593.95|6593.95|6590.39|6590.39|0
1747311390000|2025-05-15 12:16:30|6591.67|6591.67|6592.94|6592.94|6592.94|6592.94|6591.67|6591.67|0
1747311420000|2025-05-15 12:17:00|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|6594.22|0
1747311440000|2025-05-15 12:17:20|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1747311520000|2025-05-15 12:18:40|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1747311530000|2025-05-15 12:18:50|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1747311670000|2025-05-15 12:21:10|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1747311690000|2025-05-15 12:21:30|6591.83|6591.83|6590.77|6590.77|6591.83|6591.83|6590.77|6590.77|0
1747311720000|2025-05-15 12:22:00|6591.83|6591.83|6590.77|6590.77|6591.83|6591.83|6590.77|6590.77|0
1747311730000|2025-05-15 12:22:10|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1747311770000|2025-05-15 12:22:50|6593.97|6593.97|6592.55|6592.55|6593.97|6593.97|6592.55|6592.55|0
1747311830000|2025-05-15 12:23:50|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1747311890000|2025-05-15 12:24:50|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|6597.51|0
1747311920000|2025-05-15 12:25:20|6595.38|6595.38|6595.38|6595.38|6596.81|6596.81|6595.38|6595.38|0
1747312100000|2025-05-15 12:28:20|6593.39|6593.39|6595.38|6595.38|6595.38|6595.38|6593.39|6593.39|0
1747312200000|2025-05-15 12:30:00|6597.51|6597.51|6594.32|6594.32|6597.51|6597.51|6594.32|6594.32|0
1747312480000|2025-05-15 12:34:40|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1747312660000|2025-05-15 12:37:40|6603.25|6603.25|6604.53|6604.53|6604.53|6604.53|6603.25|6603.25|0
1747312730000|2025-05-15 12:38:50|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|6609.84|0
1747312750000|2025-05-15 12:39:10|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1747312760000|2025-05-15 12:39:20|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1747312850000|2025-05-15 12:40:50|6606.65|6606.65|6607.71|6607.71|6607.71|6607.71|6606.65|6606.65|0
1747312950000|2025-05-15 12:42:30|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1747312980000|2025-05-15 12:43:00|6612.21|6612.21|6617.42|6617.42|6617.42|6617.42|6612.21|6612.21|0
1747312990000|2025-05-15 12:43:10|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1747313130000|2025-05-15 12:45:30|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1747313200000|2025-05-15 12:46:40|6612.43|6612.43|6610.3|6610.3|6612.43|6612.43|6610.3|6610.3|0
1747313210000|2025-05-15 12:46:50|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1747313280000|2025-05-15 12:48:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1747313390000|2025-05-15 12:49:50|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|6611.15|0
1747313400000|2025-05-15 12:50:00|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1747313420000|2025-05-15 12:50:20|6611.15|6611.15|6609.02|6609.02|6611.15|6611.15|6609.02|6609.02|0
1747313460000|2025-05-15 12:51:00|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1747313520000|2025-05-15 12:52:00|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1747313630000|2025-05-15 12:53:50|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1747313890000|2025-05-15 12:58:10|6605.61|6605.61|6601.15|6601.15|6605.61|6605.61|6601.15|6601.15|0
1747314150000|2025-05-15 13:02:30|6599.87|6599.87|6601.99|6601.99|6601.99|6601.99|6599.87|6599.87|0
1747314640000|2025-05-15 13:10:40|6598.68|6598.68|6596.12|6596.12|6598.68|6598.68|6596.12|6596.12|0
1747314650000|2025-05-15 13:10:50|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1747314660000|2025-05-15 13:11:00|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|0
1747314810000|2025-05-15 13:13:30|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1747314820000|2025-05-15 13:13:40|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|6592.09|0
1747314890000|2025-05-15 13:14:50|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|6591.03|0
1747315040000|2025-05-15 13:17:20|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1747315210000|2025-05-15 13:20:10|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1747315290000|2025-05-15 13:21:30|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1747315520000|2025-05-15 13:25:20|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1747315650000|2025-05-15 13:27:30|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1747315800000|2025-05-15 13:30:00|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|6586.38|0
1747315940000|2025-05-15 13:32:20|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1747315950000|2025-05-15 13:32:30|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1747315980000|2025-05-15 13:33:00|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1747316000000|2025-05-15 13:33:20|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1747316010000|2025-05-15 13:33:30|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1747316040000|2025-05-15 13:34:00|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|0
1747316050000|2025-05-15 13:34:10|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1747316070000|2025-05-15 13:34:30|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|6589.83|0
1747316120000|2025-05-15 13:35:20|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1747316220000|2025-05-15 13:37:00|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1747316230000|2025-05-15 13:37:10|6588.34|6588.34|6589.23|6589.23|6589.23|6589.23|6588.34|6588.34|0
1747316310000|2025-05-15 13:38:30|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1747316320000|2025-05-15 13:38:40|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1747316410000|2025-05-15 13:40:10|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1747316420000|2025-05-15 13:40:20|6593.07|6593.07|6591.79|6591.79|6593.07|6593.07|6591.79|6591.79|0
1747316430000|2025-05-15 13:40:30|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|6589.66|0
1747316490000|2025-05-15 13:41:30|6587.54|6587.54|6586.48|6586.48|6587.54|6587.54|6586.48|6586.48|0
1747316540000|2025-05-15 13:42:20|6590.72|6590.72|6592.85|6592.85|6592.85|6592.85|6590.72|6590.72|0
1747316590000|2025-05-15 13:43:10|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1747316600000|2025-05-15 13:43:20|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1747316680000|2025-05-15 13:44:40|6601.56|6601.56|6600.5|6600.5|6601.56|6601.56|6600.5|6600.5|0
1747316760000|2025-05-15 13:46:00|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1747316820000|2025-05-15 13:47:00|6591.01|6591.01|6587.17|6587.17|6591.01|6591.01|6587.17|6587.17|0
1747316880000|2025-05-15 13:48:00|6585.05|6585.05|6586.33|6586.33|6586.33|6586.33|6585.05|6585.05|0
1747317040000|2025-05-15 13:50:40|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1747317200000|2025-05-15 13:53:20|6581.71|6581.71|6585.27|6585.27|6585.27|6585.27|6581.71|6581.71|0
1747317320000|2025-05-15 13:55:20|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|0
1747317430000|2025-05-15 13:57:10|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1747317470000|2025-05-15 13:57:50|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1747317600000|2025-05-15 14:00:00|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1747317690000|2025-05-15 14:01:30|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1747317960000|2025-05-15 14:06:00|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1747318020000|2025-05-15 14:07:00|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|6589.68|0
1747318190000|2025-05-15 14:09:50|6590.74|6590.74|6589.68|6589.68|6590.74|6590.74|6589.68|6589.68|0
1747318240000|2025-05-15 14:10:40|6588.62|6588.62|6587.73|6587.73|6588.62|6588.62|6587.73|6587.73|0
1747318250000|2025-05-15 14:10:50|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1747318400000|2025-05-15 14:13:20|6589.39|6589.39|6588.11|6588.11|6589.39|6589.39|6588.11|6588.11|0
1747318440000|2025-05-15 14:14:00|6593.42|6593.42|6594.31|6594.31|6594.31|6594.31|6593.42|6593.42|0
1747318460000|2025-05-15 14:14:20|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1747318490000|2025-05-15 14:14:50|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1747318560000|2025-05-15 14:16:00|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1747318650000|2025-05-15 14:17:30|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1747318660000|2025-05-15 14:17:40|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1747318690000|2025-05-15 14:18:10|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1747318720000|2025-05-15 14:18:40|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|6600.69|0
1747318770000|2025-05-15 14:19:30|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1747318810000|2025-05-15 14:20:10|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1747318820000|2025-05-15 14:20:20|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|6602.81|0
1747318850000|2025-05-15 14:20:50|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1747318910000|2025-05-15 14:21:50|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1747319070000|2025-05-15 14:24:30|6606.71|6606.71|6607.77|6607.77|6607.77|6607.77|6606.71|6606.71|0
1747319130000|2025-05-15 14:25:30|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1747319170000|2025-05-15 14:26:10|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1747319250000|2025-05-15 14:27:30|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1747319260000|2025-05-15 14:27:40|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1747319310000|2025-05-15 14:28:30|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1747319340000|2025-05-15 14:29:00|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1747319360000|2025-05-15 14:29:20|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1747319400000|2025-05-15 14:30:00|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|6606.27|0
1747319410000|2025-05-15 14:30:10|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|6607.34|0
1747319420000|2025-05-15 14:30:20|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|6608.4|0
1747319560000|2025-05-15 14:32:40|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|6609.46|0
1747319570000|2025-05-15 14:32:50|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|6608.8|0
1747319600000|2025-05-15 14:33:20|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1747319720000|2025-05-15 14:35:20|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1747319750000|2025-05-15 14:35:50|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1747319770000|2025-05-15 14:36:10|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1747319820000|2025-05-15 14:37:00|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1747319910000|2025-05-15 14:38:30|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1747319930000|2025-05-15 14:38:50|6613.14|6613.14|6614.42|6614.42|6614.42|6614.42|6613.14|6613.14|0
1747319960000|2025-05-15 14:39:20|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1747319990000|2025-05-15 14:39:50|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|6618.26|0
1747320180000|2025-05-15 14:43:00|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1747320240000|2025-05-15 14:44:00|6619.86|6619.86|6617.73|6617.73|6619.86|6619.86|6617.02|6617.02|0
1747320300000|2025-05-15 14:45:00|6627.29|6627.29|6628.56|6628.56|6628.56|6628.56|6627.29|6627.29|0
1747320350000|2025-05-15 14:45:50|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1747320410000|2025-05-15 14:46:50|6625.51|6625.51|6623.17|6623.17|6625.51|6625.51|6623.17|6623.17|0
1747320430000|2025-05-15 14:47:10|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1747320480000|2025-05-15 14:48:00|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1747320510000|2025-05-15 14:48:30|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1747320530000|2025-05-15 14:48:50|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|6628.87|0
1747320540000|2025-05-15 14:49:00|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|6627.81|0
1747320580000|2025-05-15 14:49:40|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1747320640000|2025-05-15 14:50:40|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1747320740000|2025-05-15 14:52:20|6632.8|6632.8|6636.2|6636.2|6636.2|6636.2|6632.8|6632.8|0
1747320800000|2025-05-15 14:53:20|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1747320850000|2025-05-15 14:54:10|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1747320920000|2025-05-15 14:55:20|6632.3|6632.3|6633.36|6633.36|6633.36|6633.36|6632.3|6632.3|0
1747321010000|2025-05-15 14:56:50|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1747321040000|2025-05-15 14:57:20|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1747321060000|2025-05-15 14:57:40|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1747321240000|2025-05-15 15:00:40|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1747321280000|2025-05-15 15:01:20|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1747321340000|2025-05-15 15:02:20|6632.3|6632.3|6632.3|6632.3|6633.58|6633.58|6632.3|6632.3|0
1747321380000|2025-05-15 15:03:00|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1747321400000|2025-05-15 15:03:20|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1747321410000|2025-05-15 15:03:30|6634.03|6634.03|6633.36|6633.36|6634.03|6634.03|6633.36|6633.36|0
1747321430000|2025-05-15 15:03:50|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|6634.79|0
1747321440000|2025-05-15 15:04:00|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1747321470000|2025-05-15 15:04:30|6635.14|6635.14|6636.2|6636.2|6636.2|6636.2|6635.14|6635.14|0
1747321480000|2025-05-15 15:04:40|6637.26|6637.26|6636.2|6636.2|6637.26|6637.26|6636.2|6636.2|0
1747321500000|2025-05-15 15:05:00|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1747321520000|2025-05-15 15:05:20|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1747321550000|2025-05-15 15:05:50|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1747321560000|2025-05-15 15:06:00|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1747321570000|2025-05-15 15:06:10|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1747321590000|2025-05-15 15:06:30|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1747321600000|2025-05-15 15:06:40|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1747321610000|2025-05-15 15:06:50|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1747321620000|2025-05-15 15:07:00|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1747321660000|2025-05-15 15:07:40|6638.71|6638.71|6639.77|6639.77|6640.43|6640.43|6638.71|6638.71|0
1747321690000|2025-05-15 15:08:10|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1747321740000|2025-05-15 15:09:00|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1747321750000|2025-05-15 15:09:10|6638.71|6638.71|6638.04|6638.04|6638.71|6638.71|6638.04|6638.04|0
1747321770000|2025-05-15 15:09:30|6636.98|6636.98|6634.86|6634.86|6636.98|6636.98|6634.86|6634.86|0
1747321790000|2025-05-15 15:09:50|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1747321830000|2025-05-15 15:10:30|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1747321840000|2025-05-15 15:10:40|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1747321850000|2025-05-15 15:10:50|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1747321860000|2025-05-15 15:11:00|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1747321910000|2025-05-15 15:11:50|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1747321920000|2025-05-15 15:12:00|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1747321930000|2025-05-15 15:12:10|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1747321950000|2025-05-15 15:12:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1747321980000|2025-05-15 15:13:00|6635.03|6635.03|6634.36|6634.36|6635.03|6635.03|6634.36|6634.36|0
1747322010000|2025-05-15 15:13:30|6636.49|6636.49|6637.2|6637.2|6637.2|6637.2|6636.49|6636.49|0
1747322020000|2025-05-15 15:13:40|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1747322050000|2025-05-15 15:14:10|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1747322110000|2025-05-15 15:15:10|6636.54|6636.54|6635.48|6635.48|6636.54|6636.54|6635.48|6635.48|0
1747322120000|2025-05-15 15:15:20|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1747322130000|2025-05-15 15:15:30|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1747322140000|2025-05-15 15:15:40|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1747322160000|2025-05-15 15:16:00|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1747322190000|2025-05-15 15:16:30|6637.37|6637.37|6638.43|6638.43|6638.43|6638.43|6637.37|6637.37|0
1747322220000|2025-05-15 15:17:00|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1747322270000|2025-05-15 15:17:50|6639.16|6639.16|6636.82|6636.82|6639.16|6639.16|6636.82|6636.82|0
1747322290000|2025-05-15 15:18:10|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1747322390000|2025-05-15 15:19:50|6633.42|6633.42|6634.48|6634.48|6634.48|6634.48|6633.42|6633.42|0
1747322400000|2025-05-15 15:20:00|6633.82|6633.82|6634.12|6634.12|6634.88|6634.88|6633.45|6633.45|0
1747322420000|2025-05-15 15:20:20|6634.83|6634.83|6635.54|6635.54|6636.6|6636.6|6634.83|6634.83|0
1747322430000|2025-05-15 15:20:30|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1747322500000|2025-05-15 15:21:40|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1747322510000|2025-05-15 15:21:50|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1747322570000|2025-05-15 15:22:50|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1747322620000|2025-05-15 15:23:40|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1747322670000|2025-05-15 15:24:30|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1747322690000|2025-05-15 15:24:50|6633.25|6633.25|6633.91|6633.91|6633.91|6633.91|6633.25|6633.25|0
1747322710000|2025-05-15 15:25:10|6632.85|6632.85|6631.79|6631.79|6632.85|6632.85|6631.79|6631.79|0
1747322730000|2025-05-15 15:25:30|6634.34|6634.34|6633.07|6633.07|6634.34|6634.34|6633.07|6633.07|0
1747322740000|2025-05-15 15:25:40|6631.79|6631.79|6633.07|6633.07|6633.07|6633.07|6631.79|6631.79|0
1747322770000|2025-05-15 15:26:10|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1747322780000|2025-05-15 15:26:20|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1747322810000|2025-05-15 15:26:50|6632.4|6632.4|6631.12|6631.12|6632.4|6632.4|6631.12|6631.12|0
1747322820000|2025-05-15 15:27:00|6632.4|6632.4|6633.68|6633.68|6633.68|6633.68|6632.4|6632.4|0
1747322830000|2025-05-15 15:27:10|6633.02|6633.02|6632.36|6632.36|6633.02|6633.02|6632.36|6632.36|0
1747322840000|2025-05-15 15:27:20|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1747322860000|2025-05-15 15:27:40|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|0
1747322910000|2025-05-15 15:28:30|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1747322920000|2025-05-15 15:28:40|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|6631.08|0
1747322980000|2025-05-15 15:29:40|6634.26|6634.26|6635.33|6635.33|6635.33|6635.33|6634.26|6634.26|0
1747322990000|2025-05-15 15:29:50|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1747379850000|2025-05-16 07:17:30|6682.47|6682.47|6685.03|6685.03|6685.03|6685.03|6682.47|6682.47|0
1747379860000|2025-05-16 07:17:40|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1747379920000|2025-05-16 07:18:40|6682.26|6682.26|6681.19|6681.19|6682.26|6682.26|6681.19|6681.19|0
1747379940000|2025-05-16 07:19:00|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1747380000000|2025-05-16 07:20:00|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1747380150000|2025-05-16 07:22:30|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1747380170000|2025-05-16 07:22:50|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1747380220000|2025-05-16 07:23:40|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1747380440000|2025-05-16 07:27:20|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1747380480000|2025-05-16 07:28:00|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1747380600000|2025-05-16 07:30:00|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1747380610000|2025-05-16 07:30:10|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1747380640000|2025-05-16 07:30:40|6688.54|6688.54|6689.44|6689.44|6689.44|6689.44|6688.54|6688.54|0
1747380650000|2025-05-16 07:30:50|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1747380730000|2025-05-16 07:32:10|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1747380800000|2025-05-16 07:33:20|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1747380810000|2025-05-16 07:33:30|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1747380960000|2025-05-16 07:36:00|6695.81|6695.81|6696.7|6696.7|6696.7|6696.7|6695.81|6695.81|0
1747381030000|2025-05-16 07:37:10|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1747381040000|2025-05-16 07:37:20|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1747381230000|2025-05-16 07:40:30|6698.15|6698.15|6699.43|6699.43|6699.43|6699.43|6698.15|6698.15|0
1747381240000|2025-05-16 07:40:40|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1747381310000|2025-05-16 07:41:50|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1747381380000|2025-05-16 07:43:00|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1747381400000|2025-05-16 07:43:20|6693|6693|6693|6693|6693|6693|6693|6693|0
1747381430000|2025-05-16 07:43:50|6691.73|6691.73|6693|6693|6693|6693|6691.73|6691.73|0
1747381460000|2025-05-16 07:44:20|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1747381510000|2025-05-16 07:45:10|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1747381550000|2025-05-16 07:45:50|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1747381560000|2025-05-16 07:46:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1747381630000|2025-05-16 07:47:10|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1747381710000|2025-05-16 07:48:30|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|6686.92|0
1747381740000|2025-05-16 07:49:00|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1747381770000|2025-05-16 07:49:30|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1747381790000|2025-05-16 07:49:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1747381800000|2025-05-16 07:50:00|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1747381880000|2025-05-16 07:51:20|6683.52|6683.52|6682.45|6682.45|6683.52|6683.52|6682.45|6682.45|0
1747381890000|2025-05-16 07:51:30|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1747382020000|2025-05-16 07:53:40|6686.7|6686.7|6687.76|6687.76|6687.76|6687.76|6686.7|6686.7|0
1747382060000|2025-05-16 07:54:20|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1747382160000|2025-05-16 07:56:00|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1747382200000|2025-05-16 07:56:40|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1747382260000|2025-05-16 07:57:40|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1747382270000|2025-05-16 07:57:50|6689.89|6689.89|6691.51|6691.51|6691.51|6691.51|6688.83|6688.83|0
1747382400000|2025-05-16 08:00:00|6692.79|6692.79|6693.45|6693.45|6693.45|6693.45|6691.46|6691.46|0
1747382410000|2025-05-16 08:00:10|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1747382420000|2025-05-16 08:00:20|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1747382440000|2025-05-16 08:00:40|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1747382450000|2025-05-16 08:00:50|6686.65|6686.65|6685.37|6685.37|6686.65|6686.65|6685.37|6685.37|0
1747382460000|2025-05-16 08:01:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1747382480000|2025-05-16 08:01:20|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1747382490000|2025-05-16 08:01:30|6676.88|6676.88|6673.48|6673.48|6676.88|6676.88|6673.48|6673.48|0
1747382510000|2025-05-16 08:01:50|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|6671.35|0
1747382580000|2025-05-16 08:03:00|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1747382700000|2025-05-16 08:05:00|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1747382710000|2025-05-16 08:05:10|6668.17|6668.17|6666.04|6666.04|6668.17|6668.17|6666.04|6666.04|0
1747382740000|2025-05-16 08:05:40|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1747382830000|2025-05-16 08:07:10|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1747382930000|2025-05-16 08:08:50|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1747383030000|2025-05-16 08:10:30|6667.06|6667.06|6666.39|6666.39|6667.06|6667.06|6666.39|6666.39|0
1747383070000|2025-05-16 08:11:10|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1747383110000|2025-05-16 08:11:50|6662.55|6662.55|6663.21|6663.21|6663.21|6663.21|6662.55|6662.55|0
1747383120000|2025-05-16 08:12:00|6665.2|6665.2|6666.52|6666.52|6666.52|6666.52|6665.2|6665.2|0
1747383160000|2025-05-16 08:12:40|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1747383180000|2025-05-16 08:13:00|6666.52|6666.52|6667.58|6667.58|6667.58|6667.58|6666.52|6666.52|0
1747383200000|2025-05-16 08:13:20|6668.65|6668.65|6667.58|6667.58|6668.65|6668.65|6667.58|6667.58|0
1747383300000|2025-05-16 08:15:00|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1747383350000|2025-05-16 08:15:50|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1747383390000|2025-05-16 08:16:30|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1747383470000|2025-05-16 08:17:50|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1747383540000|2025-05-16 08:19:00|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1747383550000|2025-05-16 08:19:10|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|6665.08|0
1747383690000|2025-05-16 08:21:30|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1747383760000|2025-05-16 08:22:40|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1747383970000|2025-05-16 08:26:10|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1747383980000|2025-05-16 08:26:20|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1747384010000|2025-05-16 08:26:50|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1747384020000|2025-05-16 08:27:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1747384100000|2025-05-16 08:28:20|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1747384120000|2025-05-16 08:28:40|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|6666.35|0
1747384190000|2025-05-16 08:29:50|6668.48|6668.48|6669.76|6669.76|6669.76|6669.76|6668.48|6668.48|0
1747384200000|2025-05-16 08:30:00|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1747384210000|2025-05-16 08:30:10|6670.28|6670.28|6669.22|6669.22|6670.28|6670.28|6669.22|6669.22|0
1747384320000|2025-05-16 08:32:00|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1747384450000|2025-05-16 08:34:10|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1747384460000|2025-05-16 08:34:20|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|6667.1|0
1747384610000|2025-05-16 08:36:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1747384620000|2025-05-16 08:37:00|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1747384630000|2025-05-16 08:37:10|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1747384720000|2025-05-16 08:38:40|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1747384730000|2025-05-16 08:38:50|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1747384750000|2025-05-16 08:39:10|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1747384850000|2025-05-16 08:40:50|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1747384970000|2025-05-16 08:42:50|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1747384990000|2025-05-16 08:43:10|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1747385110000|2025-05-16 08:45:10|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1747385130000|2025-05-16 08:45:30|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|6658.57|0
1747385160000|2025-05-16 08:46:00|6659.23|6659.23|6657.91|6657.91|6659.23|6659.23|6657.91|6657.91|0
1747385220000|2025-05-16 08:47:00|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1747385270000|2025-05-16 08:47:50|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|6660.03|0
1747385320000|2025-05-16 08:48:40|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1747385340000|2025-05-16 08:49:00|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1747385400000|2025-05-16 08:50:00|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1747385430000|2025-05-16 08:50:30|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1747385440000|2025-05-16 08:50:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1747385460000|2025-05-16 08:51:00|6657.63|6657.63|6656.35|6656.35|6657.63|6657.63|6656.35|6656.35|0
1747385470000|2025-05-16 08:51:10|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1747385620000|2025-05-16 08:53:40|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1747385650000|2025-05-16 08:54:10|6655.5|6655.5|6654.23|6654.23|6655.5|6655.5|6654.23|6654.23|0
1747385730000|2025-05-16 08:55:30|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1747385760000|2025-05-16 08:56:00|6656.35|6656.35|6655.29|6655.29|6656.35|6656.35|6655.29|6655.29|0
1747385800000|2025-05-16 08:56:40|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1747385870000|2025-05-16 08:57:50|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1747385880000|2025-05-16 08:58:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1747385920000|2025-05-16 08:58:40|6655.29|6655.29|6656.57|6656.57|6656.57|6656.57|6655.29|6655.29|0
1747385930000|2025-05-16 08:58:50|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1747385940000|2025-05-16 08:59:00|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1747385950000|2025-05-16 08:59:10|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1747386040000|2025-05-16 09:00:40|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1747386150000|2025-05-16 09:02:30|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1747386220000|2025-05-16 09:03:40|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1747386320000|2025-05-16 09:05:20|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1747386430000|2025-05-16 09:07:10|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1747386470000|2025-05-16 09:07:50|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1747386480000|2025-05-16 09:08:00|6646.56|6646.56|6645.5|6645.5|6646.56|6646.56|6645.5|6645.5|0
1747386660000|2025-05-16 09:11:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1747386920000|2025-05-16 09:15:20|6655.42|6655.42|6650.11|6650.11|6655.42|6655.42|6650.11|6650.11|0
1747386960000|2025-05-16 09:16:00|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1747387040000|2025-05-16 09:17:20|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1747387050000|2025-05-16 09:17:30|6649.05|6649.05|6653.3|6653.3|6654.36|6654.36|6649.05|6649.05|0
1747387120000|2025-05-16 09:18:40|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|6654.19|0
1747387190000|2025-05-16 09:19:50|6652.07|6652.07|6651|6651|6652.07|6652.07|6651|6651|0
1747387200000|2025-05-16 09:20:00|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1747387250000|2025-05-16 09:20:50|6651|6651|6651|6651|6651|6651|6651|6651|0
1747387270000|2025-05-16 09:21:10|6653.13|6653.13|6652.07|6652.07|6653.13|6653.13|6652.07|6652.07|0
1747387280000|2025-05-16 09:21:20|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1747387300000|2025-05-16 09:21:40|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1747387400000|2025-05-16 09:23:20|6655.08|6655.08|6651.9|6651.9|6655.08|6655.08|6651.9|6651.9|0
1747387420000|2025-05-16 09:23:40|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1747387580000|2025-05-16 09:26:20|6655.3|6655.3|6655.96|6655.96|6655.96|6655.96|6655.3|6655.3|0
1747387640000|2025-05-16 09:27:20|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1747387650000|2025-05-16 09:27:30|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1747387760000|2025-05-16 09:29:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1747387800000|2025-05-16 09:30:00|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1747387850000|2025-05-16 09:30:50|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1747387880000|2025-05-16 09:31:20|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1747387890000|2025-05-16 09:31:30|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|6651.9|0
1747388060000|2025-05-16 09:34:20|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1747388080000|2025-05-16 09:34:40|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1747388140000|2025-05-16 09:35:40|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1747388200000|2025-05-16 09:36:40|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1747388240000|2025-05-16 09:37:20|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1747388250000|2025-05-16 09:37:30|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1747388470000|2025-05-16 09:41:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1747388560000|2025-05-16 09:42:40|6655.85|6655.85|6654.52|6654.52|6655.85|6655.85|6654.52|6654.52|0
1747388700000|2025-05-16 09:45:00|6655.58|6655.58|6656.64|6656.64|6656.64|6656.64|6655.58|6655.58|0
1747388730000|2025-05-16 09:45:30|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1747388750000|2025-05-16 09:45:50|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1747388990000|2025-05-16 09:49:50|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|6655.37|0
1747389000000|2025-05-16 09:50:00|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|6657.35|0
1747389010000|2025-05-16 09:50:10|6655.45|6655.45|6653.11|6653.11|6655.45|6655.45|6653.11|6653.11|0
1747389040000|2025-05-16 09:50:40|6650.77|6650.77|6650.77|6650.77|6651.83|6651.83|6650.77|6650.77|0
1747389050000|2025-05-16 09:50:50|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1747389080000|2025-05-16 09:51:20|6653.11|6653.11|6652.04|6652.04|6653.11|6653.11|6652.04|6652.04|0
1747389090000|2025-05-16 09:51:30|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1747389100000|2025-05-16 09:51:40|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1747389110000|2025-05-16 09:51:50|6650.06|6650.06|6647.72|6647.72|6650.06|6650.06|6647.72|6647.72|0
1747389120000|2025-05-16 09:52:00|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1747389130000|2025-05-16 09:52:10|6647.88|6647.88|6649.16|6649.16|6649.16|6649.16|6647.88|6647.88|0
1747389140000|2025-05-16 09:52:20|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1747389150000|2025-05-16 09:52:30|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1747389160000|2025-05-16 09:52:40|6647.88|6647.88|6646.82|6646.82|6647.88|6647.88|6646.82|6646.82|0
1747389170000|2025-05-16 09:52:50|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1747389190000|2025-05-16 09:53:10|6648.94|6648.94|6650.22|6650.22|6650.22|6650.22|6648.94|6648.94|0
1747389200000|2025-05-16 09:53:20|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1747389230000|2025-05-16 09:53:50|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1747389240000|2025-05-16 09:54:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1747389250000|2025-05-16 09:54:10|6655.18|6655.18|6652.84|6652.84|6655.18|6655.18|6652.84|6652.84|0
1747389270000|2025-05-16 09:54:30|6653.74|6653.74|6654.63|6654.63|6654.63|6654.63|6653.74|6653.74|0
1747389310000|2025-05-16 09:55:10|6655.69|6655.69|6653.74|6653.74|6655.69|6655.69|6653.74|6653.74|0
1747389320000|2025-05-16 09:55:20|6655.86|6655.86|6654.8|6654.8|6655.86|6655.86|6654.8|6654.8|0
1747389350000|2025-05-16 09:55:50|6656.92|6656.92|6655.86|6655.86|6656.92|6656.92|6655.86|6655.86|0
1747389370000|2025-05-16 09:56:10|6655.64|6655.64|6655.86|6655.86|6655.86|6655.86|6654.58|6654.58|0
1747389380000|2025-05-16 09:56:20|6657.14|6657.14|6655.86|6655.86|6657.14|6657.14|6655.86|6655.86|0
1747389390000|2025-05-16 09:56:30|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1747389400000|2025-05-16 09:56:40|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1747389410000|2025-05-16 09:56:50|6654.58|6654.58|6655.86|6655.86|6655.86|6655.86|6654.58|6654.58|0
1747389430000|2025-05-16 09:57:10|6656.92|6656.92|6654.58|6654.58|6656.92|6656.92|6654.58|6654.58|0
1747389440000|2025-05-16 09:57:20|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1747389460000|2025-05-16 09:57:40|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1747389470000|2025-05-16 09:57:50|6655.86|6655.86|6654.58|6654.58|6655.86|6655.86|6654.58|6654.58|0
1747389490000|2025-05-16 09:58:10|6656.71|6656.71|6655.86|6655.86|6657.99|6657.99|6655.86|6655.86|0
1747389530000|2025-05-16 09:58:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1747389550000|2025-05-16 09:59:10|6660.37|6660.37|6659.31|6659.31|6663.99|6663.99|6659.31|6659.31|0
1747389590000|2025-05-16 09:59:50|6657.99|6657.99|6656.92|6656.92|6657.99|6657.99|6656.92|6656.92|0
1747389600000|2025-05-16 10:00:00|6656.26|6656.26|6659.31|6659.31|6659.31|6659.31|6656.26|6656.26|0
1747389690000|2025-05-16 10:01:30|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1747389820000|2025-05-16 10:03:40|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1747389910000|2025-05-16 10:05:10|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1747389980000|2025-05-16 10:06:20|6655.61|6655.61|6658.21|6658.21|6658.21|6658.21|6655.61|6655.61|0
1747389990000|2025-05-16 10:06:30|6658.88|6658.88|6658.21|6658.21|6659.54|6659.54|6658.21|6658.21|0
1747390140000|2025-05-16 10:09:00|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1747390190000|2025-05-16 10:09:50|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1747390260000|2025-05-16 10:11:00|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1747390380000|2025-05-16 10:13:00|6657.69|6657.69|6658.35|6658.35|6658.35|6658.35|6657.69|6657.69|0
1747390410000|2025-05-16 10:13:30|6657.02|6657.02|6655.23|6655.23|6657.02|6657.02|6655.23|6655.23|0
1747390450000|2025-05-16 10:14:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1747390470000|2025-05-16 10:14:30|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1747390480000|2025-05-16 10:14:40|6658.95|6658.95|6659.61|6659.61|6659.61|6659.61|6658.95|6658.95|0
1747390800000|2025-05-16 10:20:00|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1747390890000|2025-05-16 10:21:30|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|6661.61|0
1747390900000|2025-05-16 10:21:40|6662.67|6662.67|6661.61|6661.61|6662.67|6662.67|6661.61|6661.61|0
1747390960000|2025-05-16 10:22:40|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1747391130000|2025-05-16 10:25:30|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|6662.67|0
1747391140000|2025-05-16 10:25:40|6663.73|6663.73|6662.67|6662.67|6663.73|6663.73|6662.67|6662.67|0
1747391340000|2025-05-16 10:29:00|6663.95|6663.95|6665.22|6665.22|6665.22|6665.22|6663.95|6663.95|0
1747391380000|2025-05-16 10:29:40|6666.29|6666.29|6667.35|6667.35|6667.35|6667.35|6666.29|6666.29|0
1747391450000|2025-05-16 10:30:50|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1747391560000|2025-05-16 10:32:40|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1747391640000|2025-05-16 10:34:00|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1747391740000|2025-05-16 10:35:40|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1747392010000|2025-05-16 10:40:10|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1747392020000|2025-05-16 10:40:20|6663.27|6663.27|6664.33|6664.33|6664.33|6664.33|6663.27|6663.27|0
1747392040000|2025-05-16 10:40:40|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1747392080000|2025-05-16 10:41:20|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1747392180000|2025-05-16 10:43:00|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1747392250000|2025-05-16 10:44:10|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1747392510000|2025-05-16 10:48:30|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1747392650000|2025-05-16 10:50:50|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1747392700000|2025-05-16 10:51:40|6657.96|6657.96|6657.06|6657.06|6657.96|6657.96|6657.06|6657.06|0
1747392710000|2025-05-16 10:51:50|6655.78|6655.78|6656.68|6656.68|6656.68|6656.68|6655.78|6655.78|0
1747392720000|2025-05-16 10:52:00|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1747392760000|2025-05-16 10:52:40|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1747393000000|2025-05-16 10:56:40|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1747393010000|2025-05-16 10:56:50|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1747393050000|2025-05-16 10:57:30|6650.93|6650.93|6644.39|6644.39|6651.82|6651.82|6644.39|6644.39|0
1747393080000|2025-05-16 10:58:00|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1747393160000|2025-05-16 10:59:20|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1747393170000|2025-05-16 10:59:30|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1747393190000|2025-05-16 10:59:50|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1747393200000|2025-05-16 11:00:00|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1747393610000|2025-05-16 11:06:50|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|6639.43|0
1747393740000|2025-05-16 11:09:00|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1747393760000|2025-05-16 11:09:20|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1747393800000|2025-05-16 11:10:00|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1747393910000|2025-05-16 11:11:50|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1747394030000|2025-05-16 11:13:50|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1747394060000|2025-05-16 11:14:20|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1747394150000|2025-05-16 11:15:50|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1747394210000|2025-05-16 11:16:50|6634.55|6634.55|6635.44|6635.44|6635.44|6635.44|6634.55|6634.55|0
1747394280000|2025-05-16 11:18:00|6633.31|6633.31|6632.6|6632.6|6633.31|6633.31|6632.6|6632.6|0
1747394330000|2025-05-16 11:18:50|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1747394340000|2025-05-16 11:19:00|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1747394360000|2025-05-16 11:19:20|6631.54|6631.54|6630.47|6630.47|6631.54|6631.54|6630.47|6630.47|0
1747394500000|2025-05-16 11:21:40|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1747394600000|2025-05-16 11:23:20|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1747394660000|2025-05-16 11:24:20|6629.68|6629.68|6630.74|6630.74|6630.74|6630.74|6629.68|6629.68|0
1747394810000|2025-05-16 11:26:50|6630.03|6630.03|6631.45|6631.45|6631.45|6631.45|6630.03|6630.03|0
1747394850000|2025-05-16 11:27:30|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1747394860000|2025-05-16 11:27:40|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|6633.29|0
1747395060000|2025-05-16 11:31:00|6634.36|6634.36|6633.29|6633.29|6634.36|6634.36|6633.29|6633.29|0
1747395070000|2025-05-16 11:31:10|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1747395200000|2025-05-16 11:33:20|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1747395270000|2025-05-16 11:34:30|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1747395280000|2025-05-16 11:34:40|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1747395300000|2025-05-16 11:35:00|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1747395340000|2025-05-16 11:35:40|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1747395410000|2025-05-16 11:36:50|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1747395910000|2025-05-16 11:45:10|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1747395980000|2025-05-16 11:46:20|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1747396010000|2025-05-16 11:46:50|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1747396030000|2025-05-16 11:47:10|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1747396140000|2025-05-16 11:49:00|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1747396320000|2025-05-16 11:52:00|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|6627.02|0
1747396380000|2025-05-16 11:53:00|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1747396400000|2025-05-16 11:53:20|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1747396740000|2025-05-16 11:59:00|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1747396750000|2025-05-16 11:59:10|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1747396760000|2025-05-16 11:59:20|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1747396840000|2025-05-16 12:00:40|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1747396920000|2025-05-16 12:02:00|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1747396960000|2025-05-16 12:02:40|6625.29|6625.29|6626.62|6626.62|6626.62|6626.62|6625.29|6625.29|0
1747396990000|2025-05-16 12:03:10|6628.74|6628.74|6627.68|6627.68|6628.74|6628.74|6627.68|6627.68|0
1747397220000|2025-05-16 12:07:00|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1747397240000|2025-05-16 12:07:20|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1747397280000|2025-05-16 12:08:00|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1747397400000|2025-05-16 12:10:00|6631.08|6631.08|6630.02|6630.02|6631.08|6631.08|6630.02|6630.02|0
1747397410000|2025-05-16 12:10:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1747397420000|2025-05-16 12:10:20|6630.02|6630.02|6628.6|6628.6|6630.02|6630.02|6628.6|6628.6|0
1747397440000|2025-05-16 12:10:40|6627.32|6627.32|6626.26|6626.26|6627.32|6627.32|6626.26|6626.26|0
1747397830000|2025-05-16 12:17:10|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1747397840000|2025-05-16 12:17:20|6626.82|6626.82|6627.72|6627.72|6627.72|6627.72|6626.82|6626.82|0
1747398030000|2025-05-16 12:20:30|6628.78|6628.78|6629.84|6629.84|6629.84|6629.84|6628.78|6628.78|0
1747398150000|2025-05-16 12:22:30|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1747398320000|2025-05-16 12:25:20|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1747398330000|2025-05-16 12:25:30|6632.64|6632.64|6631.93|6631.93|6632.64|6632.64|6631.93|6631.93|0
1747398370000|2025-05-16 12:26:10|6635.11|6635.11|6634.05|6634.05|6635.11|6635.11|6634.05|6634.05|0
1747398400000|2025-05-16 12:26:40|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1747398530000|2025-05-16 12:28:50|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|6632.1|0
1747398540000|2025-05-16 12:29:00|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1747398630000|2025-05-16 12:30:30|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1747398660000|2025-05-16 12:31:00|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1747398750000|2025-05-16 12:32:30|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1747398960000|2025-05-16 12:36:00|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1747399020000|2025-05-16 12:37:00|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1747399140000|2025-05-16 12:39:00|6621.73|6621.73|6620.67|6620.67|6621.73|6621.73|6620.67|6620.67|0
1747399200000|2025-05-16 12:40:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1747399210000|2025-05-16 12:40:10|6622.65|6622.65|6621.33|6621.33|6622.65|6622.65|6621.33|6621.33|0
1747399220000|2025-05-16 12:40:20|6620.62|6620.62|6619.91|6619.91|6620.62|6620.62|6619.91|6619.91|0
1747399260000|2025-05-16 12:41:00|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1747399490000|2025-05-16 12:44:50|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|0
1747399590000|2025-05-16 12:46:30|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1747399610000|2025-05-16 12:46:50|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1747399620000|2025-05-16 12:47:00|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1747399800000|2025-05-16 12:50:00|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1747399860000|2025-05-16 12:51:00|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1747399950000|2025-05-16 12:52:30|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1747400100000|2025-05-16 12:55:00|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|6613.18|0
1747400220000|2025-05-16 12:57:00|6612.52|6612.52|6611.46|6611.46|6612.52|6612.52|6611.46|6611.46|0
1747400230000|2025-05-16 12:57:10|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1747400250000|2025-05-16 12:57:30|6611.46|6611.46|6612.35|6612.35|6612.35|6612.35|6611.46|6611.46|0
1747400290000|2025-05-16 12:58:10|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1747400480000|2025-05-16 13:01:20|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|6612.35|0
1747400500000|2025-05-16 13:01:40|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|6614.48|0
1747400560000|2025-05-16 13:02:40|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1747400610000|2025-05-16 13:03:30|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1747400620000|2025-05-16 13:03:40|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|6613.03|0
1747400680000|2025-05-16 13:04:40|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|6614.09|0
1747400740000|2025-05-16 13:05:40|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1747400760000|2025-05-16 13:06:00|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1747400790000|2025-05-16 13:06:30|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|6615.32|0
1747400820000|2025-05-16 13:07:00|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|6613.9|0
1747400830000|2025-05-16 13:07:10|6612.62|6612.62|6611.56|6611.56|6612.62|6612.62|6611.56|6611.56|0
1747400870000|2025-05-16 13:07:50|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1747401090000|2025-05-16 13:11:30|6611.56|6611.56|6609.77|6609.77|6611.56|6611.56|6609.77|6609.77|0
1747401170000|2025-05-16 13:12:50|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1747401350000|2025-05-16 13:15:50|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1747401360000|2025-05-16 13:16:00|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|0
1747401370000|2025-05-16 13:16:10|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1747401410000|2025-05-16 13:16:50|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|6606.2|0
1747401560000|2025-05-16 13:19:20|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|6604.08|0
1747401590000|2025-05-16 13:19:50|6604.74|6604.74|6606.06|6606.06|6606.06|6606.06|6604.74|6604.74|0
1747401600000|2025-05-16 13:20:00|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|6605.4|0
1747401730000|2025-05-16 13:22:10|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|6606.46|0
1747401760000|2025-05-16 13:22:40|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1747401790000|2025-05-16 13:23:10|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|6603.91|0
1747401830000|2025-05-16 13:23:50|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|6602.84|0
1747401840000|2025-05-16 13:24:00|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1747401900000|2025-05-16 13:25:00|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1747401910000|2025-05-16 13:25:10|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|6599.16|0
1747401940000|2025-05-16 13:25:40|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|6598.1|0
1747402030000|2025-05-16 13:27:10|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|6594.92|0
1747402140000|2025-05-16 13:29:00|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|6595.98|0
1747402230000|2025-05-16 13:30:30|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1747402250000|2025-05-16 13:30:50|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1747402330000|2025-05-16 13:32:10|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1747402430000|2025-05-16 13:33:50|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1747402490000|2025-05-16 13:34:50|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|6596.87|0
1747402510000|2025-05-16 13:35:10|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1747402520000|2025-05-16 13:35:20|6599|6599|6597.93|6597.93|6599|6599|6597.93|6597.93|0
1747402560000|2025-05-16 13:36:00|6599.36|6599.36|6598.65|6598.65|6599.36|6599.36|6598.65|6598.65|0
1747402690000|2025-05-16 13:38:10|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|6597.58|0
1747402790000|2025-05-16 13:39:50|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1747402850000|2025-05-16 13:40:50|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1747402860000|2025-05-16 13:41:00|6591|6591|6591|6591|6591|6591|6591|6591|0
1747402870000|2025-05-16 13:41:10|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1747402900000|2025-05-16 13:41:40|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|6593.34|0
1747402910000|2025-05-16 13:41:50|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|6592.67|0
1747402920000|2025-05-16 13:42:00|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1747403020000|2025-05-16 13:43:40|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1747403040000|2025-05-16 13:44:00|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1747403070000|2025-05-16 13:44:30|6593.46|6593.46|6594.12|6594.12|6594.12|6594.12|6593.46|6593.46|0
1747403140000|2025-05-16 13:45:40|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1747403260000|2025-05-16 13:47:40|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1747403290000|2025-05-16 13:48:10|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1747403440000|2025-05-16 13:50:40|6596.24|6596.24|6599.46|6599.46|6599.46|6599.46|6596.24|6596.24|0
1747403450000|2025-05-16 13:50:50|6601.59|6601.59|6600.52|6600.52|6601.59|6601.59|6600.52|6600.52|0
1747403460000|2025-05-16 13:51:00|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1747403700000|2025-05-16 13:55:00|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|6600.17|0
1747403720000|2025-05-16 13:55:20|6600.84|6600.84|6601.9|6601.9|6601.9|6601.9|6600.84|6600.84|0
1747403740000|2025-05-16 13:55:40|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1747403750000|2025-05-16 13:55:50|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1747403760000|2025-05-16 13:56:00|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1747403770000|2025-05-16 13:56:10|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1747403910000|2025-05-16 13:58:30|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1747403940000|2025-05-16 13:59:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1747403950000|2025-05-16 13:59:10|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1747403990000|2025-05-16 13:59:50|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1747404000000|2025-05-16 14:00:00|6605.96|6605.96|6603.67|6603.67|6605.96|6605.96|6602.61|6602.61|0
1747404010000|2025-05-16 14:00:10|6604.74|6604.74|6605.8|6605.8|6605.8|6605.8|6604.74|6604.74|0
1747404060000|2025-05-16 14:01:00|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1747404090000|2025-05-16 14:01:30|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1747404110000|2025-05-16 14:01:50|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|6610.26|0
1747404180000|2025-05-16 14:03:00|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1747404200000|2025-05-16 14:03:20|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|6607.08|0
1747404230000|2025-05-16 14:03:50|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1747404280000|2025-05-16 14:04:40|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1747404300000|2025-05-16 14:05:00|6604.55|6604.55|6603.23|6603.23|6604.55|6604.55|6603.23|6603.23|0
1747404310000|2025-05-16 14:05:10|6600.89|6600.89|6599.82|6599.82|6600.89|6600.89|6599.82|6599.82|0
1747404350000|2025-05-16 14:05:50|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1747404370000|2025-05-16 14:06:10|6597.12|6597.12|6595.84|6595.84|6597.12|6597.12|6595.84|6595.84|0
1747404420000|2025-05-16 14:07:00|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1747404430000|2025-05-16 14:07:10|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1747404510000|2025-05-16 14:08:30|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1747404570000|2025-05-16 14:09:30|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|6588.41|0
1747404600000|2025-05-16 14:10:00|6589.47|6589.47|6591.38|6591.38|6591.38|6591.38|6588.41|6588.41|0
1747404610000|2025-05-16 14:10:10|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|6592.44|0
1747404750000|2025-05-16 14:12:30|6594.57|6594.57|6593.5|6593.5|6594.57|6594.57|6593.5|6593.5|0
1747404780000|2025-05-16 14:13:00|6594.83|6594.83|6597.48|6597.48|6597.48|6597.48|6594.83|6594.83|0
1747404790000|2025-05-16 14:13:10|6600.67|6600.67|6601.94|6601.94|6601.94|6601.94|6600.67|6600.67|0
1747404860000|2025-05-16 14:14:20|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1747404980000|2025-05-16 14:16:20|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1747404990000|2025-05-16 14:16:30|6598.76|6598.76|6599.82|6599.82|6599.82|6599.82|6598.76|6598.76|0
1747405000000|2025-05-16 14:16:40|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1747405020000|2025-05-16 14:17:00|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1747405200000|2025-05-16 14:20:00|6600.67|6600.67|6599.6|6599.6|6600.67|6600.67|6599.6|6599.6|0
1747405220000|2025-05-16 14:20:20|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1747405230000|2025-05-16 14:20:30|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1747405280000|2025-05-16 14:21:20|6594.29|6594.29|6595.36|6595.36|6595.36|6595.36|6594.29|6594.29|0
1747405460000|2025-05-16 14:24:20|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|0
1747405480000|2025-05-16 14:24:40|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1747405510000|2025-05-16 14:25:10|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1747405530000|2025-05-16 14:25:30|6597.48|6597.48|6599.6|6599.6|6599.6|6599.6|6597.48|6597.48|0
1747405540000|2025-05-16 14:25:40|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1747405550000|2025-05-16 14:25:50|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1747405590000|2025-05-16 14:26:30|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|6598.33|0
1747405610000|2025-05-16 14:26:50|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1747405640000|2025-05-16 14:27:20|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1747405690000|2025-05-16 14:28:10|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1747405770000|2025-05-16 14:29:30|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1747405800000|2025-05-16 14:30:00|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1747405810000|2025-05-16 14:30:10|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1747405860000|2025-05-16 14:31:00|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|0
1747405870000|2025-05-16 14:31:10|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|6601.13|0
1747405900000|2025-05-16 14:31:40|6602.02|6602.02|6602.69|6602.69|6602.69|6602.69|6602.02|6602.02|0
1747405910000|2025-05-16 14:31:50|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1747405940000|2025-05-16 14:32:20|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1747405990000|2025-05-16 14:33:10|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|6605.92|0
1747406030000|2025-05-16 14:33:50|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1747406060000|2025-05-16 14:34:20|6602.74|6602.74|6602.74|6602.74|6603.8|6603.8|6602.74|6602.74|0
1747406080000|2025-05-16 14:34:40|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1747406220000|2025-05-16 14:37:00|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|6601.67|0
1747406320000|2025-05-16 14:38:40|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1747406420000|2025-05-16 14:40:20|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|0
1747406430000|2025-05-16 14:40:30|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1747406470000|2025-05-16 14:41:10|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1747406510000|2025-05-16 14:41:50|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1747406520000|2025-05-16 14:42:00|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1747406550000|2025-05-16 14:42:30|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1747406610000|2025-05-16 14:43:30|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1747406630000|2025-05-16 14:43:50|6594.37|6594.37|6593.48|6593.48|6594.37|6594.37|6593.48|6593.48|0
1747406650000|2025-05-16 14:44:10|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1747406660000|2025-05-16 14:44:20|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1747406680000|2025-05-16 14:44:40|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1747406700000|2025-05-16 14:45:00|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1747406710000|2025-05-16 14:45:10|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1747406780000|2025-05-16 14:46:20|6594.21|6594.21|6596.89|6596.89|6596.89|6596.89|6594.21|6594.21|0
1747406840000|2025-05-16 14:47:20|6597.95|6597.95|6599.02|6599.02|6599.02|6599.02|6597.95|6597.95|0
1747406900000|2025-05-16 14:48:20|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1747406910000|2025-05-16 14:48:30|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1747406970000|2025-05-16 14:49:30|6600.29|6600.29|6601.36|6601.36|6601.36|6601.36|6600.29|6600.29|0
1747406990000|2025-05-16 14:49:50|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1747407080000|2025-05-16 14:51:20|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1747407090000|2025-05-16 14:51:30|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1747407170000|2025-05-16 14:52:50|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1747407190000|2025-05-16 14:53:10|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1747407270000|2025-05-16 14:54:30|6597.04|6597.04|6597.71|6597.71|6597.71|6597.71|6597.04|6597.04|0
1747407320000|2025-05-16 14:55:20|6595.15|6595.15|6595.53|6595.53|6596.43|6596.43|6595.15|6595.15|0
1747407330000|2025-05-16 14:55:30|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1747407340000|2025-05-16 14:55:40|6597.71|6597.71|6598.6|6598.6|6598.6|6598.6|6597.71|6597.71|0
1747407390000|2025-05-16 14:56:30|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|0
1747407400000|2025-05-16 14:56:40|6596.26|6596.26|6597.32|6597.32|6597.32|6597.32|6596.26|6596.26|0
1747407450000|2025-05-16 14:57:30|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|0
1747407460000|2025-05-16 14:57:40|6594.98|6594.98|6594.98|6594.98|6595.69|6595.69|6594.98|6594.98|0
1747407520000|2025-05-16 14:58:40|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1747407590000|2025-05-16 14:59:50|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1747407600000|2025-05-16 15:00:00|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1747407610000|2025-05-16 15:00:10|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|6595.2|0
1747407640000|2025-05-16 15:00:40|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1747407650000|2025-05-16 15:00:50|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|6597.32|0
1747407660000|2025-05-16 15:01:00|6596.66|6596.66|6597.32|6597.32|6597.32|6597.32|6596.66|6596.66|0
1747407680000|2025-05-16 15:01:20|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1747407690000|2025-05-16 15:01:30|6597.32|6597.32|6598.38|6598.38|6598.38|6598.38|6597.32|6597.32|0
1747407730000|2025-05-16 15:02:10|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|6599.45|0
1747407820000|2025-05-16 15:03:40|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1747407850000|2025-05-16 15:04:10|6599.66|6599.66|6600.72|6600.72|6600.72|6600.72|6599.66|6599.66|0
1747407890000|2025-05-16 15:04:50|6599.83|6599.83|6600.21|6600.21|6601.11|6601.11|6599.83|6599.83|0
1747407990000|2025-05-16 15:06:30|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1747408020000|2025-05-16 15:07:00|6601.94|6601.94|6602.6|6602.6|6602.6|6602.6|6601.94|6601.94|0
1747408030000|2025-05-16 15:07:10|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1747408070000|2025-05-16 15:07:50|6602.2|6602.2|6603.26|6603.26|6603.26|6603.26|6602.2|6602.2|0
1747408090000|2025-05-16 15:08:10|6601.14|6601.14|6602.2|6602.2|6602.2|6602.2|6601.14|6601.14|0
1747408100000|2025-05-16 15:08:20|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1747408250000|2025-05-16 15:10:50|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1747408260000|2025-05-16 15:11:00|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|6599.69|0
1747408280000|2025-05-16 15:11:20|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1747408290000|2025-05-16 15:11:30|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1747408310000|2025-05-16 15:11:50|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|6603.1|0
1747408350000|2025-05-16 15:12:30|6601.82|6601.82|6600.54|6600.54|6601.82|6601.82|6600.54|6600.54|0
1747408370000|2025-05-16 15:12:50|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1747408390000|2025-05-16 15:13:10|6603.59|6603.59|6603.59|6603.59|6604.87|6604.87|6603.59|6603.59|0
1747408410000|2025-05-16 15:13:30|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1747408430000|2025-05-16 15:13:50|6601.63|6601.63|6602.35|6602.35|6602.35|6602.35|6601.63|6601.63|0
1747408490000|2025-05-16 15:14:50|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1747408500000|2025-05-16 15:15:00|6602.35|6602.35|6601.07|6601.07|6602.35|6602.35|6601.07|6601.07|0
1747408550000|2025-05-16 15:15:50|6599.79|6599.79|6597.66|6597.66|6599.79|6599.79|6596.6|6596.6|0
1747408570000|2025-05-16 15:16:10|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|6598.56|0
1747408590000|2025-05-16 15:16:30|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1747408600000|2025-05-16 15:16:40|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1747408610000|2025-05-16 15:16:50|6595.63|6595.63|6596.52|6596.52|6596.52|6596.52|6595.63|6595.63|0
1747408640000|2025-05-16 15:17:20|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1747408710000|2025-05-16 15:18:30|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1747408730000|2025-05-16 15:18:50|6595.25|6595.25|6596.31|6596.31|6596.31|6596.31|6595.25|6595.25|0
1747408800000|2025-05-16 15:20:00|6595.6|6595.6|6596.87|6596.87|6596.87|6596.87|6595.6|6595.6|0
1747408810000|2025-05-16 15:20:10|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|6596.21|0
1747408870000|2025-05-16 15:21:10|6597.27|6597.27|6596.38|6596.38|6597.27|6597.27|6596.38|6596.38|0
1747408930000|2025-05-16 15:22:10|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|0
1747408940000|2025-05-16 15:22:20|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1747408970000|2025-05-16 15:22:50|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|6597.44|0
1747409100000|2025-05-16 15:25:00|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|6598.72|0
1747409110000|2025-05-16 15:25:10|6597.44|6597.44|6596.16|6596.16|6597.44|6597.44|6596.16|6596.16|0
1747409140000|2025-05-16 15:25:40|6597.22|6597.22|6596.16|6596.16|6597.22|6597.22|6596.16|6596.16|0
1747409180000|2025-05-16 15:26:20|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|6597.22|0
1747409210000|2025-05-16 15:26:50|6596.16|6596.16|6597.22|6597.22|6597.22|6597.22|6596.16|6596.16|0
1747409230000|2025-05-16 15:27:10|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|6598.55|0
1747409270000|2025-05-16 15:27:50|6596.56|6596.56|6597.22|6597.22|6597.22|6597.22|6596.56|6596.56|0
1747409290000|2025-05-16 15:28:10|6598.5|6598.5|6598.5|6598.5|6599.78|6599.78|6598.5|6598.5|0
1747409320000|2025-05-16 15:28:40|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1747409330000|2025-05-16 15:28:50|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1747409370000|2025-05-16 15:29:30|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1747409380000|2025-05-16 15:29:40|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1747409390000|2025-05-16 15:29:50|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1747638950000|2025-05-19 07:15:50|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1747638970000|2025-05-19 07:16:10|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1747638980000|2025-05-19 07:16:20|6590.84|6590.84|6588.72|6588.72|6590.84|6590.84|6588.72|6588.72|0
1747639030000|2025-05-19 07:17:10|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1747639180000|2025-05-19 07:19:40|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1747639200000|2025-05-19 07:20:00|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1747639240000|2025-05-19 07:20:40|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1747639260000|2025-05-19 07:21:00|6591.06|6591.06|6590.4|6590.4|6591.06|6591.06|6590.4|6590.4|0
1747639270000|2025-05-19 07:21:10|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1747639280000|2025-05-19 07:21:20|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|6595.95|0
1747639520000|2025-05-19 07:25:20|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1747639530000|2025-05-19 07:25:30|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1747639560000|2025-05-19 07:26:00|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1747639640000|2025-05-19 07:27:20|6581|6581|6581|6581|6581|6581|6581|6581|0
1747639650000|2025-05-19 07:27:30|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|6582.06|0
1747639690000|2025-05-19 07:28:10|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|6582.72|0
1747639740000|2025-05-19 07:29:00|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|0
1747639800000|2025-05-19 07:30:00|6580.6|6580.6|6581.66|6581.66|6581.66|6581.66|6580.6|6580.6|0
1747639830000|2025-05-19 07:30:30|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1747639880000|2025-05-19 07:31:20|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1747639920000|2025-05-19 07:32:00|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1747639990000|2025-05-19 07:33:10|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1747640000000|2025-05-19 07:33:20|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1747640020000|2025-05-19 07:33:40|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|6581.44|0
1747640250000|2025-05-19 07:37:30|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|6578.26|0
1747640370000|2025-05-19 07:39:30|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|0
1747640390000|2025-05-19 07:39:50|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|6575.92|0
1747640420000|2025-05-19 07:40:20|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1747640430000|2025-05-19 07:40:30|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|0
1747640540000|2025-05-19 07:42:20|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|0
1747640740000|2025-05-19 07:45:40|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|6569.33|0
1747640850000|2025-05-19 07:47:30|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1747640870000|2025-05-19 07:47:50|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|0
1747640900000|2025-05-19 07:48:20|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|6573.58|0
1747640920000|2025-05-19 07:48:40|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1747640940000|2025-05-19 07:49:00|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1747641170000|2025-05-19 07:52:50|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1747641230000|2025-05-19 07:53:50|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|6573.31|0
1747641250000|2025-05-19 07:54:10|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1747641270000|2025-05-19 07:54:30|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1747641380000|2025-05-19 07:56:20|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1747641390000|2025-05-19 07:56:30|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1747641400000|2025-05-19 07:56:40|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|6575.14|0
1747641500000|2025-05-19 07:58:20|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|6576.42|0
1747641550000|2025-05-19 07:59:10|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1747641600000|2025-05-19 08:00:00|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|0
1747641610000|2025-05-19 08:00:10|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1747641650000|2025-05-19 08:00:50|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|6575.36|0
1747641660000|2025-05-19 08:01:00|6576.25|6576.25|6572|6572|6576.25|6576.25|6572|6572|0
1747641900000|2025-05-19 08:05:00|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1747642060000|2025-05-19 08:07:40|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1747642160000|2025-05-19 08:09:20|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1747642210000|2025-05-19 08:10:10|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|0
1747642220000|2025-05-19 08:10:20|6561.13|6561.13|6559.14|6559.14|6561.13|6561.13|6559.14|6559.14|0
1747642440000|2025-05-19 08:14:00|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1747642470000|2025-05-19 08:14:30|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1747642480000|2025-05-19 08:14:40|6562.46|6562.46|6563.52|6563.52|6563.52|6563.52|6562.46|6562.46|0
1747642500000|2025-05-19 08:15:00|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|6564.58|0
1747642530000|2025-05-19 08:15:30|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|6565.48|0
1747642650000|2025-05-19 08:17:30|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|6564.42|0
1747642770000|2025-05-19 08:19:30|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|0
1747642800000|2025-05-19 08:20:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1747642830000|2025-05-19 08:20:30|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|6561.94|0
1747642960000|2025-05-19 08:22:40|6563|6563|6563|6563|6563|6563|6563|6563|0
1747643000000|2025-05-19 08:23:20|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|6564.07|0
1747643150000|2025-05-19 08:25:50|6563.17|6563.17|6564.07|6564.07|6564.07|6564.07|6563.17|6563.17|0
1747643300000|2025-05-19 08:28:20|6561.51|6561.51|6562.79|6562.79|6562.79|6562.79|6561.51|6561.51|0
1747643320000|2025-05-19 08:28:40|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1747643340000|2025-05-19 08:29:00|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|6567.75|0
1747643430000|2025-05-19 08:30:30|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1747643460000|2025-05-19 08:31:00|6566.34|6566.34|6565.27|6565.27|6566.34|6566.34|6565.27|6565.27|0
1747643520000|2025-05-19 08:32:00|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1747643670000|2025-05-19 08:34:30|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|6561.03|0
1747643800000|2025-05-19 08:36:40|6559.96|6559.96|6561.03|6561.03|6561.03|6561.03|6559.96|6559.96|0
1747643860000|2025-05-19 08:37:40|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1747643970000|2025-05-19 08:39:30|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1747643990000|2025-05-19 08:39:50|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1747644110000|2025-05-19 08:41:50|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1747644140000|2025-05-19 08:42:20|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1747644150000|2025-05-19 08:42:30|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|6554.44|0
1747644230000|2025-05-19 08:43:50|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1747644240000|2025-05-19 08:44:00|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1747644270000|2025-05-19 08:44:30|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1747644350000|2025-05-19 08:45:50|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|6547.72|0
1747644390000|2025-05-19 08:46:30|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|0
1747644460000|2025-05-19 08:47:40|6553.03|6553.03|6551.97|6551.97|6553.03|6553.03|6551.97|6551.97|0
1747644500000|2025-05-19 08:48:20|6553.03|6553.03|6555.02|6555.02|6555.02|6555.02|6553.03|6553.03|0
1747644630000|2025-05-19 08:50:30|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1747644690000|2025-05-19 08:51:30|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|6554.09|0
1747644760000|2025-05-19 08:52:40|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1747644770000|2025-05-19 08:52:50|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1747644780000|2025-05-19 08:53:00|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1747644870000|2025-05-19 08:54:30|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1747645060000|2025-05-19 08:57:40|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|6558.9|0
1747645210000|2025-05-19 09:00:10|6557.84|6557.84|6554.65|6554.65|6557.84|6557.84|6554.65|6554.65|0
1747645230000|2025-05-19 09:00:30|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1747645350000|2025-05-19 09:02:30|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1747645650000|2025-05-19 09:07:30|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1747645770000|2025-05-19 09:09:30|6550.41|6550.41|6550.41|6550.41|6551.47|6551.47|6550.41|6550.41|0
1747645830000|2025-05-19 09:10:30|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1747645930000|2025-05-19 09:12:10|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1747645970000|2025-05-19 09:12:50|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1747646050000|2025-05-19 09:14:10|6563.54|6563.54|6562.48|6562.48|6563.54|6563.54|6562.48|6562.48|0
1747646090000|2025-05-19 09:14:50|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1747646120000|2025-05-19 09:15:20|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1747646140000|2025-05-19 09:15:40|6569.55|6569.55|6569.55|6569.55|6570.83|6570.83|6569.55|6569.55|0
1747646790000|2025-05-19 09:26:30|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1747646830000|2025-05-19 09:27:10|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1747646910000|2025-05-19 09:28:30|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1747647030000|2025-05-19 09:30:30|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|0
1747647120000|2025-05-19 09:32:00|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1747647130000|2025-05-19 09:32:10|6569.55|6569.55|6568.27|6568.27|6569.55|6569.55|6568.27|6568.27|0
1747647330000|2025-05-19 09:35:30|6565.08|6565.08|6564.02|6564.02|6565.08|6565.08|6564.02|6564.02|0
1747647440000|2025-05-19 09:37:20|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1747647460000|2025-05-19 09:37:40|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1747647610000|2025-05-19 09:40:10|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1747647700000|2025-05-19 09:41:40|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|6553.55|0
1747647740000|2025-05-19 09:42:20|6549.71|6549.71|6547.72|6547.72|6549.71|6549.71|6547.72|6547.72|0
1747647790000|2025-05-19 09:43:10|6549|6549|6547.72|6547.72|6549|6549|6547.72|6547.72|0
1747647800000|2025-05-19 09:43:20|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1747647900000|2025-05-19 09:45:00|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|6543.64|0
1747648170000|2025-05-19 09:49:30|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|0
1747648260000|2025-05-19 09:51:00|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|0
1747648430000|2025-05-19 09:53:50|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1747648440000|2025-05-19 09:54:00|6537.45|6537.45|6539.44|6539.44|6539.44|6539.44|6537.45|6537.45|0
1747648450000|2025-05-19 09:54:10|6538.78|6538.78|6539.44|6539.44|6539.44|6539.44|6538.78|6538.78|0
1747648510000|2025-05-19 09:55:10|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1747648520000|2025-05-19 09:55:20|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1747648660000|2025-05-19 09:57:40|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1747648850000|2025-05-19 10:00:50|6534.13|6534.13|6532.85|6532.85|6534.13|6534.13|6532.85|6532.85|0
1747648900000|2025-05-19 10:01:40|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1747648950000|2025-05-19 10:02:30|6533.02|6533.02|6533.92|6533.92|6533.92|6533.92|6533.02|6533.02|0
1747648980000|2025-05-19 10:03:00|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1747649000000|2025-05-19 10:03:20|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|0
1747649010000|2025-05-19 10:03:30|6528.48|6528.48|6527.42|6527.42|6528.48|6528.48|6527.42|6527.42|0
1747649120000|2025-05-19 10:05:20|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1747649260000|2025-05-19 10:07:40|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|6525.08|0
1747649440000|2025-05-19 10:10:40|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|6523.8|0
1747649530000|2025-05-19 10:12:10|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|0
1747649570000|2025-05-19 10:12:50|6525.35|6525.35|6523.98|6523.98|6525.35|6525.35|6523.37|6523.37|0
1747649770000|2025-05-19 10:16:10|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1747649780000|2025-05-19 10:16:20|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1747649790000|2025-05-19 10:16:30|6524.64|6524.64|6523.98|6523.98|6524.64|6524.64|6523.98|6523.98|0
1747649800000|2025-05-19 10:16:40|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1747649810000|2025-05-19 10:16:50|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|6523.58|0
1747649820000|2025-05-19 10:17:00|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1747649860000|2025-05-19 10:17:40|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1747649880000|2025-05-19 10:18:00|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1747649960000|2025-05-19 10:19:20|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|6523.98|0
1747649970000|2025-05-19 10:19:30|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1747650020000|2025-05-19 10:20:20|6525.54|6525.54|6525.54|6525.54|6526.43|6526.43|6525.54|6525.54|0
1747650200000|2025-05-19 10:23:20|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|6530.85|0
1747650300000|2025-05-19 10:25:00|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|0
1747650310000|2025-05-19 10:25:10|6533.07|6533.07|6530.94|6530.94|6534.13|6534.13|6530.94|6530.94|0
1747650340000|2025-05-19 10:25:40|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|6532.22|0
1747650380000|2025-05-19 10:26:20|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1747650480000|2025-05-19 10:28:00|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1747650600000|2025-05-19 10:30:00|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1747650680000|2025-05-19 10:31:20|6530.68|6530.68|6529.62|6529.62|6530.68|6530.68|6529.62|6529.62|0
1747650710000|2025-05-19 10:31:50|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1747650760000|2025-05-19 10:32:40|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1747650870000|2025-05-19 10:34:30|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1747651050000|2025-05-19 10:37:30|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1747651220000|2025-05-19 10:40:20|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1747651420000|2025-05-19 10:43:40|6534.45|6534.45|6535.34|6535.34|6535.34|6535.34|6534.45|6534.45|0
1747651450000|2025-05-19 10:44:10|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|6536.41|0
1747651780000|2025-05-19 10:49:40|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|6535.34|0
1747652040000|2025-05-19 10:54:00|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1747652360000|2025-05-19 10:59:20|6537.68|6537.68|6536.62|6536.62|6537.68|6537.68|6536.62|6536.62|0
1747652400000|2025-05-19 11:00:00|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1747652520000|2025-05-19 11:02:00|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|6538.35|0
1747652580000|2025-05-19 11:03:00|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1747652590000|2025-05-19 11:03:10|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1747652660000|2025-05-19 11:04:20|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|6533.97|0
1747652890000|2025-05-19 11:08:10|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1747653040000|2025-05-19 11:10:40|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|6531.63|0
1747653130000|2025-05-19 11:12:10|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1747653470000|2025-05-19 11:17:50|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|0
1747653500000|2025-05-19 11:18:20|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1747654190000|2025-05-19 11:29:50|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|0
1747654220000|2025-05-19 11:30:20|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1747654390000|2025-05-19 11:33:10|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1747654420000|2025-05-19 11:33:40|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|0
1747654520000|2025-05-19 11:35:20|6532.86|6532.86|6534.99|6534.99|6534.99|6534.99|6532.86|6532.86|0
1747654820000|2025-05-19 11:40:20|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1747654850000|2025-05-19 11:40:50|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|0
1747655210000|2025-05-19 11:46:50|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|6536.26|0
1747655220000|2025-05-19 11:47:00|6536.93|6536.93|6536.26|6536.26|6536.93|6536.93|6536.26|6536.26|0
1747655280000|2025-05-19 11:48:00|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1747655330000|2025-05-19 11:48:50|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|6541.22|0
1747655360000|2025-05-19 11:49:20|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|6542.55|0
1747655410000|2025-05-19 11:50:10|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1747655420000|2025-05-19 11:50:20|6542.29|6542.29|6544.94|6544.94|6544.94|6544.94|6542.29|6542.29|0
1747655430000|2025-05-19 11:50:30|6545.6|6545.6|6544.54|6544.54|6545.6|6545.6|6544.54|6544.54|0
1747655510000|2025-05-19 11:51:50|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1747655520000|2025-05-19 11:52:00|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|6544.19|0
1747655990000|2025-05-19 11:59:50|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1747656040000|2025-05-19 12:00:40|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|6546.53|0
1747656150000|2025-05-19 12:02:30|6547.42|6547.42|6546.76|6546.76|6547.42|6547.42|6546.76|6546.76|0
1747656160000|2025-05-19 12:02:40|6547.42|6547.42|6548.09|6548.09|6548.09|6548.09|6547.42|6547.42|0
1747656220000|2025-05-19 12:03:40|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1747656230000|2025-05-19 12:03:50|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|6548.09|0
1747656240000|2025-05-19 12:04:00|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1747656320000|2025-05-19 12:05:20|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|6549.81|0
1747656490000|2025-05-19 12:08:10|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|0
1747656520000|2025-05-19 12:08:40|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|6549.55|0
1747656680000|2025-05-19 12:11:20|6548.22|6548.22|6548.88|6548.88|6548.88|6548.88|6548.22|6548.22|0
1747656780000|2025-05-19 12:13:00|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|6549.78|0
1747656850000|2025-05-19 12:14:10|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1747656950000|2025-05-19 12:15:50|6549.61|6549.61|6550.67|6550.67|6550.67|6550.67|6548.55|6548.55|0
1747657000000|2025-05-19 12:16:40|6551.57|6551.57|6550.67|6550.67|6551.57|6551.57|6550.67|6550.67|0
1747657130000|2025-05-19 12:18:50|6551.74|6551.74|6552.8|6552.8|6552.8|6552.8|6551.74|6551.74|0
1747657160000|2025-05-19 12:19:20|6551.52|6551.52|6552.8|6552.8|6552.8|6552.8|6551.52|6551.52|0
1747657170000|2025-05-19 12:19:30|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1747657290000|2025-05-19 12:21:30|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|0
1747657310000|2025-05-19 12:21:50|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1747657420000|2025-05-19 12:23:40|6555.1|6555.1|6555.99|6555.99|6555.99|6555.99|6555.1|6555.1|0
1747657430000|2025-05-19 12:23:50|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|6556.89|0
1747657670000|2025-05-19 12:27:50|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1747657710000|2025-05-19 12:28:30|6561.86|6561.86|6560.97|6560.97|6561.86|6561.86|6560.97|6560.97|0
1747657720000|2025-05-19 12:28:40|6561.86|6561.86|6562.92|6562.92|6562.92|6562.92|6561.86|6561.86|0
1747657740000|2025-05-19 12:29:00|6560.8|6560.8|6559.74|6559.74|6560.8|6560.8|6559.74|6559.74|0
1747657800000|2025-05-19 12:30:00|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1747657940000|2025-05-19 12:32:20|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6563.82|6563.82|0
1747657960000|2025-05-19 12:32:40|6566.84|6566.84|6566.84|6566.84|6568.63|6568.63|6566.84|6566.84|0
1747658010000|2025-05-19 12:33:30|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1747658130000|2025-05-19 12:35:30|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1747658260000|2025-05-19 12:37:40|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1747658370000|2025-05-19 12:39:30|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1747658380000|2025-05-19 12:39:40|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|6561.79|0
1747658390000|2025-05-19 12:39:50|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6561.13|6561.13|0
1747658430000|2025-05-19 12:40:30|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1747658440000|2025-05-19 12:40:40|6560.9|6560.9|6561.79|6561.79|6561.79|6561.79|6560.9|6560.9|0
1747658460000|2025-05-19 12:41:00|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|6562.85|0
1747658590000|2025-05-19 12:43:10|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|6564.28|0
1747658670000|2025-05-19 12:44:30|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1747658680000|2025-05-19 12:44:40|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1747658710000|2025-05-19 12:45:10|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|6561.99|0
1747658750000|2025-05-19 12:45:50|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|6560.92|0
1747658830000|2025-05-19 12:47:10|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1747658860000|2025-05-19 12:47:40|6558.8|6558.8|6559.42|6559.42|6560.08|6560.08|6558.8|6558.8|0
1747659040000|2025-05-19 12:50:40|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1747659090000|2025-05-19 12:51:30|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1747659150000|2025-05-19 12:52:30|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|6559.42|0
1747659250000|2025-05-19 12:54:10|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1747659280000|2025-05-19 12:54:40|6556.56|6556.56|6556.56|6556.56|6557.46|6557.46|6556.56|6556.56|0
1747659290000|2025-05-19 12:54:50|6557.46|6557.46|6556.56|6556.56|6557.46|6557.46|6556.56|6556.56|0
1747659320000|2025-05-19 12:55:20|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|6557.63|0
1747659580000|2025-05-19 12:59:40|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1747659600000|2025-05-19 13:00:00|6554.22|6554.22|6556.35|6556.35|6556.35|6556.35|6554.22|6554.22|0
1747659700000|2025-05-19 13:01:40|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1747659720000|2025-05-19 13:02:00|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1747659820000|2025-05-19 13:03:40|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1747659830000|2025-05-19 13:03:50|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|6553.56|0
1747659920000|2025-05-19 13:05:20|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|6552.5|0
1747660070000|2025-05-19 13:07:50|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6552.1|6552.1|0
1747660170000|2025-05-19 13:09:30|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|0
1747660390000|2025-05-19 13:13:10|6552.9|6552.9|6547.59|6547.59|6552.9|6552.9|6547.59|6547.59|0
1747660400000|2025-05-19 13:13:20|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|6546.31|0
1747660440000|2025-05-19 13:14:00|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|0
1747660470000|2025-05-19 13:14:30|6548.03|6548.03|6545.91|6545.91|6548.03|6548.03|6545.91|6545.91|0
1747660560000|2025-05-19 13:16:00|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1747660590000|2025-05-19 13:16:30|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1747660600000|2025-05-19 13:16:40|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|6546.81|0
1747660700000|2025-05-19 13:18:20|6545.74|6545.74|6546.64|6546.64|6546.64|6546.64|6545.74|6545.74|0
1747660720000|2025-05-19 13:18:40|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|6547.7|0
1747660820000|2025-05-19 13:20:20|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|6548.76|0
1747660880000|2025-05-19 13:21:20|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|6549.82|0
1747660890000|2025-05-19 13:21:30|6551.61|6551.61|6552.51|6552.51|6552.51|6552.51|6551.61|6551.61|0
1747660930000|2025-05-19 13:22:10|6553.4|6553.4|6557.24|6557.24|6557.24|6557.24|6553.4|6553.4|0
1747661050000|2025-05-19 13:24:10|6558.13|6558.13|6559.03|6559.03|6559.03|6559.03|6558.13|6558.13|0
1747661230000|2025-05-19 13:27:10|6558.13|6558.13|6559.03|6559.03|6559.03|6559.03|6558.13|6558.13|0
1747661320000|2025-05-19 13:28:40|6561.58|6561.58|6562.86|6562.86|6562.86|6562.86|6561.58|6561.58|0
1747661350000|2025-05-19 13:29:10|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|6564.99|0
1747661360000|2025-05-19 13:29:20|6563.92|6563.92|6562.86|6562.86|6563.92|6563.92|6562.86|6562.86|0
1747661370000|2025-05-19 13:29:30|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1747661400000|2025-05-19 13:30:00|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1747661410000|2025-05-19 13:30:10|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1747661420000|2025-05-19 13:30:20|6562.51|6562.51|6560.17|6560.17|6562.51|6562.51|6560.17|6560.17|0
1747661450000|2025-05-19 13:30:50|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1747661480000|2025-05-19 13:31:20|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|0
1747661520000|2025-05-19 13:32:00|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1747661530000|2025-05-19 13:32:10|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1747661560000|2025-05-19 13:32:40|6561.02|6561.02|6561.02|6561.02|6562.34|6562.34|6561.02|6561.02|0
1747661620000|2025-05-19 13:33:40|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1747661630000|2025-05-19 13:33:50|6565.26|6565.26|6566.33|6566.33|6566.33|6566.33|6565.26|6565.26|0
1747661640000|2025-05-19 13:34:00|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|0
1747661660000|2025-05-19 13:34:20|6572.81|6572.81|6572.15|6572.15|6572.81|6572.81|6572.15|6572.15|0
1747661670000|2025-05-19 13:34:30|6571.49|6571.49|6570.82|6570.82|6571.49|6571.49|6570.82|6570.82|0
1747661690000|2025-05-19 13:34:50|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1747661700000|2025-05-19 13:35:00|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1747661790000|2025-05-19 13:36:30|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|6572.6|0
1747661920000|2025-05-19 13:38:40|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1747661970000|2025-05-19 13:39:30|6573|6573|6573|6573|6573|6573|6573|6573|0
1747662030000|2025-05-19 13:40:30|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1747662100000|2025-05-19 13:41:40|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1747662220000|2025-05-19 13:43:40|6568.58|6568.58|6565.4|6565.4|6568.58|6568.58|6565.4|6565.4|0
1747662250000|2025-05-19 13:44:10|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|6566.72|0
1747662260000|2025-05-19 13:44:20|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1747662300000|2025-05-19 13:45:00|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|6569.74|0
1747662310000|2025-05-19 13:45:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1747662330000|2025-05-19 13:45:30|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|6572.42|0
1747662340000|2025-05-19 13:45:40|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1747662380000|2025-05-19 13:46:20|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|6572.19|0
1747662430000|2025-05-19 13:47:10|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1747662480000|2025-05-19 13:48:00|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1747662490000|2025-05-19 13:48:10|6574.98|6574.98|6575.87|6575.87|6575.87|6575.87|6574.98|6574.98|0
1747662500000|2025-05-19 13:48:20|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1747662530000|2025-05-19 13:48:50|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|6574.55|0
1747662580000|2025-05-19 13:49:40|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1747662740000|2025-05-19 13:52:20|6576.5|6576.5|6573.82|6573.82|6576.5|6576.5|6573.82|6573.82|0
1747662770000|2025-05-19 13:52:50|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1747662810000|2025-05-19 13:53:30|6573.77|6573.77|6574.44|6574.44|6574.44|6574.44|6573.77|6573.77|0
1747662820000|2025-05-19 13:53:40|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|6573.37|0
1747662830000|2025-05-19 13:53:50|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|6574.44|0
1747662840000|2025-05-19 13:54:00|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1747662960000|2025-05-19 13:56:00|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|6576.39|0
1747663030000|2025-05-19 13:57:10|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1747663090000|2025-05-19 13:58:10|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|0
1747663100000|2025-05-19 13:58:20|6574.56|6574.56|6573.67|6573.67|6574.56|6574.56|6573.67|6573.67|0
1747663140000|2025-05-19 13:59:00|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|6574.73|0
1747663160000|2025-05-19 13:59:20|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|6575.79|0
1747663300000|2025-05-19 14:01:40|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1747663310000|2025-05-19 14:01:50|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1747663330000|2025-05-19 14:02:10|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1747663400000|2025-05-19 14:03:20|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1747663450000|2025-05-19 14:04:10|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1747663470000|2025-05-19 14:04:30|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1747663480000|2025-05-19 14:04:40|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6577.07|6577.07|0
1747663490000|2025-05-19 14:04:50|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1747663500000|2025-05-19 14:05:00|6580.91|6580.91|6586|6586|6586|6586|6580.91|6580.91|0
1747663510000|2025-05-19 14:05:10|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1747663520000|2025-05-19 14:05:20|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1747663570000|2025-05-19 14:06:10|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1747663600000|2025-05-19 14:06:40|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1747663800000|2025-05-19 14:10:00|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|6585.25|0
1747663810000|2025-05-19 14:10:10|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1747663830000|2025-05-19 14:10:30|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1747663840000|2025-05-19 14:10:40|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1747663850000|2025-05-19 14:10:50|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1747663860000|2025-05-19 14:11:00|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1747663890000|2025-05-19 14:11:30|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1747664030000|2025-05-19 14:13:50|6586.07|6586.07|6583.94|6583.94|6586.07|6586.07|6583.94|6583.94|0
1747664040000|2025-05-19 14:14:00|6585|6585|6586.07|6586.07|6586.07|6586.07|6585|6585|0
1747664080000|2025-05-19 14:14:40|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1747664130000|2025-05-19 14:15:30|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1747664190000|2025-05-19 14:16:30|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1747664200000|2025-05-19 14:16:40|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1747664210000|2025-05-19 14:16:50|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1747664240000|2025-05-19 14:17:20|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1747664280000|2025-05-19 14:18:00|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|6588.62|0
1747664310000|2025-05-19 14:18:30|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1747664360000|2025-05-19 14:19:20|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1747664550000|2025-05-19 14:22:30|6589.9|6589.9|6590.96|6590.96|6590.96|6590.96|6589.9|6589.9|0
1747664580000|2025-05-19 14:23:00|6591.63|6591.63|6590.56|6590.56|6591.63|6591.63|6590.56|6590.56|0
1747664700000|2025-05-19 14:25:00|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1747664770000|2025-05-19 14:26:10|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6587.78|6587.78|0
1747664780000|2025-05-19 14:26:20|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|0
1747664850000|2025-05-19 14:27:30|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1747664870000|2025-05-19 14:27:50|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|0
1747664880000|2025-05-19 14:28:00|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1747664890000|2025-05-19 14:28:10|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1747664900000|2025-05-19 14:28:20|6590.8|6590.8|6591.86|6591.86|6591.86|6591.86|6590.8|6590.8|0
1747664910000|2025-05-19 14:28:30|6592.75|6592.75|6590.63|6590.63|6592.75|6592.75|6590.63|6590.63|0
1747664920000|2025-05-19 14:28:40|6591.69|6591.69|6592.75|6592.75|6594.88|6594.88|6590.63|6590.63|0
1747664930000|2025-05-19 14:28:50|6594.54|6594.54|6597.73|6597.73|6598.79|6598.79|6594.54|6594.54|0
1747664940000|2025-05-19 14:29:00|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|6595.6|0
1747664970000|2025-05-19 14:29:30|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|6596.67|0
1747665000000|2025-05-19 14:30:00|6597.73|6597.73|6596.67|6596.67|6597.73|6597.73|6596.67|6596.67|0
1747665080000|2025-05-19 14:31:20|6595.39|6595.39|6596.67|6596.67|6596.67|6596.67|6595.39|6595.39|0
1747665100000|2025-05-19 14:31:40|6596|6596|6596|6596|6596|6596|6596|6596|0
1747665220000|2025-05-19 14:33:40|6592.82|6592.82|6593.88|6593.88|6593.88|6593.88|6592.82|6592.82|0
1747665230000|2025-05-19 14:33:50|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1747665270000|2025-05-19 14:34:30|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1747665290000|2025-05-19 14:34:50|6594.94|6594.94|6596|6596|6596|6596|6594.94|6594.94|0
1747665310000|2025-05-19 14:35:10|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|6597.07|0
1747665440000|2025-05-19 14:37:20|6596.4|6596.4|6600.38|6600.38|6600.38|6600.38|6596.4|6596.4|0
1747665500000|2025-05-19 14:38:20|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1747665530000|2025-05-19 14:38:50|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1747665540000|2025-05-19 14:39:00|6601.04|6601.04|6599.72|6599.72|6601.04|6601.04|6599.72|6599.72|0
1747665550000|2025-05-19 14:39:10|6600.38|6600.38|6599.72|6599.72|6600.38|6600.38|6599.72|6599.72|0
1747665560000|2025-05-19 14:39:20|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1747665600000|2025-05-19 14:40:00|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1747665650000|2025-05-19 14:40:50|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1747665660000|2025-05-19 14:41:00|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1747665710000|2025-05-19 14:41:50|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|6598.11|0
1747665730000|2025-05-19 14:42:10|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1747665740000|2025-05-19 14:42:20|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|6601.31|0
1747665770000|2025-05-19 14:42:50|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1747665810000|2025-05-19 14:43:30|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1747665880000|2025-05-19 14:44:40|6603.25|6603.25|6601.6|6601.6|6603.25|6603.25|6600.18|6600.18|0
1747665920000|2025-05-19 14:45:20|6600.54|6600.54|6599.48|6599.48|6600.54|6600.54|6599.48|6599.48|0
1747665930000|2025-05-19 14:45:30|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1747665950000|2025-05-19 14:45:50|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|6596.29|0
1747665960000|2025-05-19 14:46:00|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1747665970000|2025-05-19 14:46:10|6596.03|6596.03|6596.03|6596.03|6597.36|6597.36|6596.03|6596.03|0
1747666070000|2025-05-19 14:47:50|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1747666100000|2025-05-19 14:48:20|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1747666110000|2025-05-19 14:48:30|6594.21|6594.21|6593.31|6593.31|6594.21|6594.21|6593.31|6593.31|0
1747666130000|2025-05-19 14:48:50|6592.04|6592.04|6593.31|6593.31|6593.31|6593.31|6592.04|6592.04|0
1747666170000|2025-05-19 14:49:30|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1747666210000|2025-05-19 14:50:10|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1747666240000|2025-05-19 14:50:40|6591.8|6591.8|6592.87|6592.87|6592.87|6592.87|6591.8|6591.8|0
1747666270000|2025-05-19 14:51:10|6592.2|6592.2|6592.6|6592.6|6592.6|6592.6|6591.54|6591.54|0
1747666280000|2025-05-19 14:51:20|6591.94|6591.94|6590.66|6590.66|6591.94|6591.94|6590.66|6590.66|0
1747666320000|2025-05-19 14:52:00|6590|6590|6590|6590|6590|6590|6590|6590|0
1747666340000|2025-05-19 14:52:20|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1747666360000|2025-05-19 14:52:40|6592.83|6592.83|6593.9|6593.9|6593.9|6593.9|6592.83|6592.83|0
1747666400000|2025-05-19 14:53:20|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|6591.91|0
1747666450000|2025-05-19 14:54:10|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1747666480000|2025-05-19 14:54:40|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1747666490000|2025-05-19 14:54:50|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|6593.24|0
1747666520000|2025-05-19 14:55:20|6591.45|6591.45|6591.88|6591.88|6592.77|6592.77|6591.45|6591.45|0
1747666540000|2025-05-19 14:55:40|6591.16|6591.16|6591.83|6591.83|6591.83|6591.83|6591.16|6591.16|0
1747666650000|2025-05-19 14:57:30|6592.89|6592.89|6593.6|6593.6|6593.6|6593.6|6592.89|6592.89|0
1747666710000|2025-05-19 14:58:30|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|0
1747666740000|2025-05-19 14:59:00|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|6593.2|0
1747666750000|2025-05-19 14:59:10|6592.54|6592.54|6593.2|6593.2|6593.2|6593.2|6592.54|6592.54|0
1747666760000|2025-05-19 14:59:20|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|6594.53|0
1747666770000|2025-05-19 14:59:30|6595.42|6595.42|6594.76|6594.76|6595.42|6595.42|6594.76|6594.76|0
1747666810000|2025-05-19 15:00:10|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1747666840000|2025-05-19 15:00:40|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1747666850000|2025-05-19 15:00:50|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1747666870000|2025-05-19 15:01:10|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1747666900000|2025-05-19 15:01:40|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|6593.7|0
1747666930000|2025-05-19 15:02:10|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|0
1747666960000|2025-05-19 15:02:40|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|6594.31|0
1747666980000|2025-05-19 15:03:00|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1747667000000|2025-05-19 15:03:20|6593.91|6593.91|6592.85|6592.85|6593.91|6593.91|6592.85|6592.85|0
1747667070000|2025-05-19 15:04:30|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1747667100000|2025-05-19 15:05:00|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1747667140000|2025-05-19 15:05:40|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1747667170000|2025-05-19 15:06:10|6590.73|6590.73|6589.4|6589.4|6590.73|6590.73|6589.4|6589.4|0
1747667180000|2025-05-19 15:06:20|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1747667220000|2025-05-19 15:07:00|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1747667230000|2025-05-19 15:07:10|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1747667250000|2025-05-19 15:07:30|6586.22|6586.22|6587.94|6587.94|6587.94|6587.94|6586.22|6586.22|0
1747667310000|2025-05-19 15:08:30|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1747667330000|2025-05-19 15:08:50|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1747667350000|2025-05-19 15:09:10|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1747667360000|2025-05-19 15:09:20|6588.34|6588.34|6589.62|6589.62|6589.62|6589.62|6588.34|6588.34|0
1747667380000|2025-05-19 15:09:40|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|6588.34|0
1747667460000|2025-05-19 15:11:00|6589.4|6589.4|6590.46|6590.46|6590.46|6590.46|6589.4|6589.4|0
1747667730000|2025-05-19 15:15:30|6589.4|6589.4|6591.19|6591.19|6591.19|6591.19|6589.4|6589.4|0
1747667760000|2025-05-19 15:16:00|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1747667770000|2025-05-19 15:16:10|6588.85|6588.85|6589.07|6589.07|6590.13|6590.13|6588.85|6588.85|0
1747667780000|2025-05-19 15:16:20|6588.01|6588.01|6584.55|6584.55|6588.67|6588.67|6584.55|6584.55|0
1747667790000|2025-05-19 15:16:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1747667800000|2025-05-19 15:16:40|6582.65|6582.65|6582.42|6582.42|6582.65|6582.65|6581.75|6581.75|0
1747667810000|2025-05-19 15:16:50|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|6581.35|0
1747667820000|2025-05-19 15:17:00|6582.42|6582.42|6583.48|6583.48|6583.48|6583.48|6582.42|6582.42|0
1747667830000|2025-05-19 15:17:10|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|6582.81|0
1747667940000|2025-05-19 15:19:00|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1747668070000|2025-05-19 15:21:10|6583.21|6583.21|6582.55|6582.55|6583.21|6583.21|6582.55|6582.55|0
1747668090000|2025-05-19 15:21:30|6583.61|6583.61|6584.67|6584.67|6584.67|6584.67|6583.61|6583.61|0
1747668120000|2025-05-19 15:22:00|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1747668190000|2025-05-19 15:23:10|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|0
1747668200000|2025-05-19 15:23:20|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6581.11|6581.11|0
1747668220000|2025-05-19 15:23:40|6581.32|6581.32|6580.26|6580.26|6581.32|6581.32|6580.26|6580.26|0
1747668230000|2025-05-19 15:23:50|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1747668300000|2025-05-19 15:25:00|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1747668320000|2025-05-19 15:25:20|6578.98|6578.98|6580.26|6580.26|6580.26|6580.26|6578.98|6578.98|0
1747668370000|2025-05-19 15:26:10|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1747668390000|2025-05-19 15:26:30|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1747668400000|2025-05-19 15:26:40|6581.72|6581.72|6578.5|6578.5|6581.72|6581.72|6578.27|6578.27|0
1747668420000|2025-05-19 15:27:00|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1747668470000|2025-05-19 15:27:50|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1747668480000|2025-05-19 15:28:00|6577.44|6577.44|6578.5|6578.5|6578.5|6578.5|6577.44|6577.44|0
1747668490000|2025-05-19 15:28:10|6577.61|6577.61|6578.32|6578.32|6578.32|6578.32|6576.89|6576.89|0
1747668510000|2025-05-19 15:28:30|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|0
1747668520000|2025-05-19 15:28:40|6577.47|6577.47|6579.6|6579.6|6579.6|6579.6|6577.47|6577.47|0
1747668550000|2025-05-19 15:29:10|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1747668590000|2025-05-19 15:29:50|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|0
1747725310000|2025-05-20 07:15:10|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|6548.12|0
1747725350000|2025-05-20 07:15:50|6547.22|6547.22|6546.33|6546.33|6547.22|6547.22|6546.33|6546.33|0
1747725380000|2025-05-20 07:16:20|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|0
1747725410000|2025-05-20 07:16:50|6548.29|6548.29|6549.35|6549.35|6549.35|6549.35|6548.29|6548.29|0
1747725490000|2025-05-20 07:18:10|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1747725500000|2025-05-20 07:18:20|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|0
1747725510000|2025-05-20 07:18:30|6551.9|6551.9|6552.97|6552.97|6552.97|6552.97|6551.9|6551.9|0
1747725520000|2025-05-20 07:18:40|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1747725600000|2025-05-20 07:20:00|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1747725640000|2025-05-20 07:20:40|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|6551.4|0
1747725650000|2025-05-20 07:20:50|6556.71|6556.71|6560.55|6560.55|6560.55|6560.55|6556.71|6556.71|0
1747725760000|2025-05-20 07:22:40|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1747725800000|2025-05-20 07:23:20|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|6567.98|0
1747725820000|2025-05-20 07:23:40|6569.04|6569.04|6570.32|6570.32|6570.32|6570.32|6569.04|6569.04|0
1747725980000|2025-05-20 07:26:20|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1747726070000|2025-05-20 07:27:50|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1747726130000|2025-05-20 07:28:50|6575.46|6575.46|6576.53|6576.53|6576.53|6576.53|6575.46|6575.46|0
1747726150000|2025-05-20 07:29:10|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|6581.51|0
1747726200000|2025-05-20 07:30:00|6580.23|6580.23|6582.35|6582.35|6582.35|6582.35|6580.23|6580.23|0
1747726220000|2025-05-20 07:30:20|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1747726230000|2025-05-20 07:30:30|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1747726300000|2025-05-20 07:31:40|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1747726310000|2025-05-20 07:31:50|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1747726450000|2025-05-20 07:34:10|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1747726700000|2025-05-20 07:38:20|6581.51|6581.51|6582.57|6582.57|6582.57|6582.57|6581.51|6581.51|0
1747726710000|2025-05-20 07:38:30|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1747726740000|2025-05-20 07:39:00|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1747726790000|2025-05-20 07:39:50|6581.08|6581.08|6583.2|6583.2|6583.2|6583.2|6581.08|6581.08|0
1747726800000|2025-05-20 07:40:00|6584.26|6584.26|6585.32|6585.32|6585.32|6585.32|6584.26|6584.26|0
1747726820000|2025-05-20 07:40:20|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1747726830000|2025-05-20 07:40:30|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1747726840000|2025-05-20 07:40:40|6582.64|6582.64|6583.7|6583.7|6583.7|6583.7|6582.64|6582.64|0
1747726890000|2025-05-20 07:41:30|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1747726910000|2025-05-20 07:41:50|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|6579.26|0
1747726960000|2025-05-20 07:42:40|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1747726970000|2025-05-20 07:42:50|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1747726980000|2025-05-20 07:43:00|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1747726990000|2025-05-20 07:43:10|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1747727040000|2025-05-20 07:44:00|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1747727050000|2025-05-20 07:44:10|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|6572.67|0
1747727100000|2025-05-20 07:45:00|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1747727130000|2025-05-20 07:45:30|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1747727160000|2025-05-20 07:46:00|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1747727170000|2025-05-20 07:46:10|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1747727200000|2025-05-20 07:46:40|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|0
1747727210000|2025-05-20 07:46:50|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1747727370000|2025-05-20 07:49:30|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1747727530000|2025-05-20 07:52:10|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|6570.12|0
1747727670000|2025-05-20 07:54:30|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1747727720000|2025-05-20 07:55:20|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1747727890000|2025-05-20 07:58:10|6567.99|6567.99|6566.71|6566.71|6567.99|6567.99|6566.71|6566.71|0
1747727950000|2025-05-20 07:59:10|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1747728070000|2025-05-20 08:01:10|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1747728100000|2025-05-20 08:01:40|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1747728120000|2025-05-20 08:02:00|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1747728310000|2025-05-20 08:05:10|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1747728320000|2025-05-20 08:05:20|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1747728330000|2025-05-20 08:05:30|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|6576.13|0
1747728340000|2025-05-20 08:05:40|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|6575.06|0
1747728370000|2025-05-20 08:06:10|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|6576.34|0
1747728400000|2025-05-20 08:06:40|6578.99|6578.99|6581.55|6581.55|6581.55|6581.55|6578.99|6578.99|0
1747728410000|2025-05-20 08:06:50|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1747728430000|2025-05-20 08:07:10|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1747728450000|2025-05-20 08:07:30|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|0
1747728510000|2025-05-20 08:08:30|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1747728540000|2025-05-20 08:09:00|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|0
1747728600000|2025-05-20 08:10:00|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1747728610000|2025-05-20 08:10:10|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|0
1747728750000|2025-05-20 08:12:30|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1747728860000|2025-05-20 08:14:20|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|6580.03|0
1747728880000|2025-05-20 08:14:40|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|6582.15|0
1747728890000|2025-05-20 08:14:50|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|6583.22|0
1747728950000|2025-05-20 08:15:50|6582.15|6582.15|6583.43|6583.43|6583.43|6583.43|6582.15|6582.15|0
1747729000000|2025-05-20 08:16:40|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1747729070000|2025-05-20 08:17:50|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1747729120000|2025-05-20 08:18:40|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|0
1747729140000|2025-05-20 08:19:00|6586.65|6586.65|6587.31|6587.31|6587.31|6587.31|6586.65|6586.65|0
1747729150000|2025-05-20 08:19:10|6589.44|6589.44|6592.62|6592.62|6592.62|6592.62|6589.44|6589.44|0
1747729180000|2025-05-20 08:19:40|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1747729200000|2025-05-20 08:20:00|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1747729280000|2025-05-20 08:21:20|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|6598.37|0
1747729310000|2025-05-20 08:21:50|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1747729330000|2025-05-20 08:22:10|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1747729400000|2025-05-20 08:23:20|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|6605.22|0
1747729520000|2025-05-20 08:25:20|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1747729620000|2025-05-20 08:27:00|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1747729700000|2025-05-20 08:28:20|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1747729720000|2025-05-20 08:28:40|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|6596.24|0
1747729740000|2025-05-20 08:29:00|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1747729910000|2025-05-20 08:31:50|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|6594.75|0
1747729930000|2025-05-20 08:32:10|6595.64|6595.64|6597.77|6597.77|6597.77|6597.77|6595.64|6595.64|0
1747729960000|2025-05-20 08:32:40|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1747730100000|2025-05-20 08:35:00|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1747730140000|2025-05-20 08:35:40|6596.7|6596.7|6595.64|6595.64|6596.7|6596.7|6595.64|6595.64|0
1747730180000|2025-05-20 08:36:20|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|0
1747730270000|2025-05-20 08:37:50|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1747730330000|2025-05-20 08:38:50|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1747730460000|2025-05-20 08:41:00|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1747730520000|2025-05-20 08:42:00|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1747730570000|2025-05-20 08:42:50|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1747730580000|2025-05-20 08:43:00|6602.48|6602.48|6605.67|6605.67|6605.67|6605.67|6602.48|6602.48|0
1747730590000|2025-05-20 08:43:10|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1747730740000|2025-05-20 08:45:40|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1747730750000|2025-05-20 08:45:50|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|6606.76|0
1747730760000|2025-05-20 08:46:00|6605.87|6605.87|6603.88|6603.88|6605.87|6605.87|6603.88|6603.88|0
1747730770000|2025-05-20 08:46:10|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1747730790000|2025-05-20 08:46:30|6605.2|6605.2|6604.54|6604.54|6605.2|6605.2|6604.54|6604.54|0
1747730800000|2025-05-20 08:46:40|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|6602.42|0
1747730810000|2025-05-20 08:46:50|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1747730820000|2025-05-20 08:47:00|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1747730840000|2025-05-20 08:47:20|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1747730850000|2025-05-20 08:47:30|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1747730950000|2025-05-20 08:49:10|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1747731010000|2025-05-20 08:50:10|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1747731050000|2025-05-20 08:50:50|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1747731100000|2025-05-20 08:51:40|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1747731240000|2025-05-20 08:54:00|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|6597.28|0
1747731250000|2025-05-20 08:54:10|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1747731300000|2025-05-20 08:55:00|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1747731330000|2025-05-20 08:55:30|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|6598.12|0
1747731390000|2025-05-20 08:56:30|6599.18|6599.18|6598.12|6598.12|6599.18|6599.18|6598.12|6598.12|0
1747731600000|2025-05-20 09:00:00|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1747731640000|2025-05-20 09:00:40|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1747731650000|2025-05-20 09:00:50|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1747731850000|2025-05-20 09:04:10|6598.08|6598.08|6600.2|6600.2|6600.2|6600.2|6596.8|6596.8|0
1747731920000|2025-05-20 09:05:20|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1747731950000|2025-05-20 09:05:50|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1747732040000|2025-05-20 09:07:20|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|6600.2|0
1747732130000|2025-05-20 09:08:50|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1747732180000|2025-05-20 09:09:40|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1747732210000|2025-05-20 09:10:10|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1747732450000|2025-05-20 09:14:10|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|0
1747732510000|2025-05-20 09:15:10|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1747732520000|2025-05-20 09:15:20|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1747732550000|2025-05-20 09:15:50|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1747732560000|2025-05-20 09:16:00|6599.84|6599.84|6599.92|6599.92|6601.83|6601.83|6599.84|6599.84|0
1747732580000|2025-05-20 09:16:20|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1747732680000|2025-05-20 09:18:00|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1747732690000|2025-05-20 09:18:10|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1747732750000|2025-05-20 09:19:10|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|6609.48|0
1747732850000|2025-05-20 09:20:50|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|0
1747732950000|2025-05-20 09:22:30|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1747733020000|2025-05-20 09:23:40|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1747733040000|2025-05-20 09:24:00|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1747733210000|2025-05-20 09:26:50|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1747733250000|2025-05-20 09:27:30|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1747733510000|2025-05-20 09:31:50|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1747733610000|2025-05-20 09:33:30|6606.07|6606.07|6606.97|6606.97|6606.97|6606.97|6606.07|6606.07|0
1747733860000|2025-05-20 09:37:40|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1747734090000|2025-05-20 09:41:30|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1747734130000|2025-05-20 09:42:10|6612.49|6612.49|6611.43|6611.43|6612.49|6612.49|6611.43|6611.43|0
1747734170000|2025-05-20 09:42:50|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1747734190000|2025-05-20 09:43:10|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1747734450000|2025-05-20 09:47:30|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|6606.12|0
1747734580000|2025-05-20 09:49:40|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1747734690000|2025-05-20 09:51:30|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1747734800000|2025-05-20 09:53:20|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1747734820000|2025-05-20 09:53:40|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1747734870000|2025-05-20 09:54:30|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|6608.86|0
1747734910000|2025-05-20 09:55:10|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|6610.99|0
1747734930000|2025-05-20 09:55:30|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1747735050000|2025-05-20 09:57:30|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|6612.48|0
1747735200000|2025-05-20 10:00:00|6611.42|6611.42|6607.35|6607.35|6611.42|6611.42|6607.35|6607.35|0
1747735250000|2025-05-20 10:00:50|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1747735360000|2025-05-20 10:02:40|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|6607.35|0
1747735520000|2025-05-20 10:05:20|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1747735530000|2025-05-20 10:05:30|6608.42|6608.42|6609.69|6609.69|6609.69|6609.69|6608.42|6608.42|0
1747735630000|2025-05-20 10:07:10|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1747735720000|2025-05-20 10:08:40|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1747735790000|2025-05-20 10:09:50|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|6610.76|0
1747735800000|2025-05-20 10:10:00|6609.48|6609.48|6610.76|6610.76|6610.76|6610.76|6609.48|6609.48|0
1747736050000|2025-05-20 10:14:10|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1747736190000|2025-05-20 10:16:30|6610.76|6610.76|6612.03|6612.03|6612.03|6612.03|6610.76|6610.76|0
1747736310000|2025-05-20 10:18:30|6611.37|6611.37|6612.43|6612.43|6612.43|6612.43|6611.37|6611.37|0
1747736410000|2025-05-20 10:20:10|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1747736440000|2025-05-20 10:20:40|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|6612.43|0
1747736500000|2025-05-20 10:21:40|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1747736670000|2025-05-20 10:24:30|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1747736780000|2025-05-20 10:26:20|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|0
1747736790000|2025-05-20 10:26:30|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|6608.55|0
1747736890000|2025-05-20 10:28:10|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1747737130000|2025-05-20 10:32:10|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1747737170000|2025-05-20 10:32:50|6601.96|6601.96|6603.02|6603.02|6603.02|6603.02|6601.96|6601.96|0
1747737550000|2025-05-20 10:39:10|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1747737600000|2025-05-20 10:40:00|6603.24|6603.24|6602.18|6602.18|6603.24|6603.24|6602.18|6602.18|0
1747737610000|2025-05-20 10:40:10|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1747737710000|2025-05-20 10:41:50|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1747737840000|2025-05-20 10:44:00|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1747737860000|2025-05-20 10:44:20|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1747737900000|2025-05-20 10:45:00|6607.54|6607.54|6608.6|6608.6|6608.6|6608.6|6607.54|6607.54|0
1747737910000|2025-05-20 10:45:10|6609.88|6609.88|6609.88|6609.88|6609.88|6609.88|6608.6|6608.6|0
1747738020000|2025-05-20 10:47:00|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1747738030000|2025-05-20 10:47:10|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1747738070000|2025-05-20 10:47:50|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|6612.89|0
1747738090000|2025-05-20 10:48:10|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|6613.96|0
1747738110000|2025-05-20 10:48:30|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1747738130000|2025-05-20 10:48:50|6617.01|6617.01|6628.13|6628.13|6628.13|6628.13|6617.01|6617.01|0
1747738160000|2025-05-20 10:49:20|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1747738180000|2025-05-20 10:49:40|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1747738190000|2025-05-20 10:49:50|6623.49|6623.49|6621.5|6621.5|6624.16|6624.16|6621.5|6621.5|0
1747738200000|2025-05-20 10:50:00|6622.17|6622.17|6625.96|6625.96|6625.96|6625.96|6620.84|6620.84|0
1747738210000|2025-05-20 10:50:10|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1747738220000|2025-05-20 10:50:20|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1747738230000|2025-05-20 10:50:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1747738280000|2025-05-20 10:51:20|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|6630.93|0
1747738300000|2025-05-20 10:51:40|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1747738310000|2025-05-20 10:51:50|6633.53|6633.53|6635.66|6635.66|6635.66|6635.66|6633.53|6633.53|0
1747738330000|2025-05-20 10:52:10|6634.6|6634.6|6633.7|6633.7|6634.6|6634.6|6633.7|6633.7|0
1747738340000|2025-05-20 10:52:20|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1747738350000|2025-05-20 10:52:30|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|6635.16|0
1747738360000|2025-05-20 10:52:40|6633.88|6633.88|6637.86|6637.86|6637.86|6637.86|6633.88|6633.88|0
1747738370000|2025-05-20 10:52:50|6634.55|6634.55|6636.54|6636.54|6636.54|6636.54|6634.55|6634.55|0
1747738380000|2025-05-20 10:53:00|6635.21|6635.21|6639.19|6639.19|6639.19|6639.19|6635.21|6635.21|0
1747738390000|2025-05-20 10:53:10|6639.85|6639.85|6635.87|6635.87|6639.85|6639.85|6635.87|6635.87|0
1747738400000|2025-05-20 10:53:20|6637.86|6637.86|6636.54|6636.54|6640.51|6640.51|6634.55|6634.55|0
1747738410000|2025-05-20 10:53:30|6634.41|6634.41|6638.79|6638.79|6638.79|6638.79|6634.41|6634.41|0
1747738420000|2025-05-20 10:53:40|6635.47|6635.47|6642.24|6642.24|6642.24|6642.24|6635.47|6635.47|0
1747738440000|2025-05-20 10:54:00|6643.3|6643.3|6644.36|6644.36|6644.36|6644.36|6643.3|6643.3|0
1747738450000|2025-05-20 10:54:10|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1747738460000|2025-05-20 10:54:20|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1747738500000|2025-05-20 10:55:00|6650.32|6650.32|6656.69|6656.69|6656.69|6656.69|6650.32|6650.32|0
1747738530000|2025-05-20 10:55:30|6655.41|6655.41|6656.47|6656.47|6656.47|6656.47|6655.41|6655.41|0
1747738560000|2025-05-20 10:56:00|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1747738580000|2025-05-20 10:56:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1747738600000|2025-05-20 10:56:40|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1747738610000|2025-05-20 10:56:50|6662.85|6662.85|6664.97|6664.97|6664.97|6664.97|6662.85|6662.85|0
1747738630000|2025-05-20 10:57:10|6659.66|6659.66|6656.47|6656.47|6659.66|6659.66|6656.47|6656.47|0
1747738650000|2025-05-20 10:57:30|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|0
1747738660000|2025-05-20 10:57:40|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|0
1747738680000|2025-05-20 10:58:00|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1747738700000|2025-05-20 10:58:20|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1747738710000|2025-05-20 10:58:30|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1747738720000|2025-05-20 10:58:40|6656.99|6656.99|6655.92|6655.92|6656.99|6656.99|6655.92|6655.92|0
1747738740000|2025-05-20 10:59:00|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1747738770000|2025-05-20 10:59:30|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1747738780000|2025-05-20 10:59:40|6658.05|6658.05|6653.8|6653.8|6658.05|6658.05|6653.8|6653.8|0
1747738800000|2025-05-20 11:00:00|6652.74|6652.74|6651.46|6651.46|6652.74|6652.74|6651.46|6651.46|0
1747738830000|2025-05-20 11:00:30|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1747738930000|2025-05-20 11:02:10|6647|6647|6647|6647|6647|6647|6647|6647|0
1747739050000|2025-05-20 11:04:10|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1747739070000|2025-05-20 11:04:30|6643.55|6643.55|6643.55|6643.55|6644.87|6644.87|6643.55|6643.55|0
1747739080000|2025-05-20 11:04:40|6642.88|6642.88|6642.22|6642.22|6643.55|6643.55|6642.22|6642.22|0
1747739100000|2025-05-20 11:05:00|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1747739130000|2025-05-20 11:05:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1747739240000|2025-05-20 11:07:20|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1747739260000|2025-05-20 11:07:40|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1747739390000|2025-05-20 11:09:50|6643.32|6643.32|6644.38|6644.38|6644.38|6644.38|6643.32|6643.32|0
1747739400000|2025-05-20 11:10:00|6643.32|6643.32|6643.98|6643.98|6643.98|6643.98|6643.32|6643.32|0
1747739470000|2025-05-20 11:11:10|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1747739490000|2025-05-20 11:11:30|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1747739530000|2025-05-20 11:12:10|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1747739590000|2025-05-20 11:13:10|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1747739710000|2025-05-20 11:15:10|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1747739720000|2025-05-20 11:15:20|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1747739760000|2025-05-20 11:16:00|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1747739850000|2025-05-20 11:17:30|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1747740090000|2025-05-20 11:21:30|6640.59|6640.59|6641.87|6641.87|6641.87|6641.87|6640.59|6640.59|0
1747740120000|2025-05-20 11:22:00|6641.21|6641.21|6635.11|6635.11|6641.21|6641.21|6632.98|6632.98|0
1747740160000|2025-05-20 11:22:40|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|0
1747740270000|2025-05-20 11:24:30|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1747740450000|2025-05-20 11:27:30|6637.1|6637.1|6639.22|6639.22|6639.22|6639.22|6637.1|6637.1|0
1747740560000|2025-05-20 11:29:20|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|6640.28|0
1747740590000|2025-05-20 11:29:50|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1747740610000|2025-05-20 11:30:10|6640.71|6640.71|6644.82|6644.82|6644.82|6644.82|6640.71|6640.71|0
1747740650000|2025-05-20 11:30:50|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1747740710000|2025-05-20 11:31:50|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1747740750000|2025-05-20 11:32:30|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1747740860000|2025-05-20 11:34:20|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1747741060000|2025-05-20 11:37:40|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1747741210000|2025-05-20 11:40:10|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1747741260000|2025-05-20 11:41:00|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1747741320000|2025-05-20 11:42:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1747741360000|2025-05-20 11:42:40|6647.79|6647.79|6649.58|6649.58|6649.58|6649.58|6647.79|6647.79|0
1747741380000|2025-05-20 11:43:00|6650.9|6650.9|6649.58|6649.58|6651.56|6651.56|6649.58|6649.58|0
1747741390000|2025-05-20 11:43:10|6650.9|6650.9|6649.58|6649.58|6650.9|6650.9|6649.58|6649.58|0
1747741400000|2025-05-20 11:43:20|6650.9|6650.9|6649.58|6649.58|6650.9|6650.9|6649.58|6649.58|0
1747741410000|2025-05-20 11:43:30|6650.9|6650.9|6649.58|6649.58|6650.9|6650.9|6649.58|6649.58|0
1747741500000|2025-05-20 11:45:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6649.58|6649.58|0
1747741510000|2025-05-20 11:45:10|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1747741650000|2025-05-20 11:47:30|6653.82|6653.82|6654.49|6654.49|6655.81|6655.81|6653.82|6653.82|0
1747741660000|2025-05-20 11:47:40|6655.81|6655.81|6656.47|6656.47|6656.47|6656.47|6655.81|6655.81|0
1747741730000|2025-05-20 11:48:50|6653.79|6653.79|6651.14|6651.14|6653.79|6653.79|6651.14|6651.14|0
1747741740000|2025-05-20 11:49:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1747741750000|2025-05-20 11:49:10|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1747741820000|2025-05-20 11:50:20|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6651.31|6651.31|0
1747741880000|2025-05-20 11:51:20|6651.31|6651.31|6650.03|6650.03|6651.31|6651.31|6650.03|6650.03|0
1747741960000|2025-05-20 11:52:40|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1747741980000|2025-05-20 11:53:00|6650.29|6650.29|6646.41|6646.41|6650.29|6650.29|6646.41|6646.41|0
1747742010000|2025-05-20 11:53:30|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1747742030000|2025-05-20 11:53:50|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1747742050000|2025-05-20 11:54:10|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|6645.68|0
1747742070000|2025-05-20 11:54:30|6647.01|6647.01|6645.68|6645.68|6647.01|6647.01|6645.68|6645.68|0
1747742140000|2025-05-20 11:55:40|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|6641.43|0
1747742160000|2025-05-20 11:56:00|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1747742210000|2025-05-20 11:56:50|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1747742220000|2025-05-20 11:57:00|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1747742240000|2025-05-20 11:57:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1747742420000|2025-05-20 12:00:20|6638.63|6638.63|6643.94|6643.94|6643.94|6643.94|6638.63|6638.63|0
1747742530000|2025-05-20 12:02:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1747742550000|2025-05-20 12:02:30|6637.57|6637.57|6642.88|6642.88|6642.88|6642.88|6637.57|6637.57|0
1747742590000|2025-05-20 12:03:10|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|6641.82|0
1747742610000|2025-05-20 12:03:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1747742700000|2025-05-20 12:05:00|6640.44|6640.44|6639.78|6639.78|6640.44|6640.44|6639.78|6639.78|0
1747742820000|2025-05-20 12:07:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1747742890000|2025-05-20 12:08:10|6638.72|6638.72|6640|6640|6640|6640|6638.72|6638.72|0
1747742980000|2025-05-20 12:09:40|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1747743180000|2025-05-20 12:13:00|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1747743320000|2025-05-20 12:15:20|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1747743370000|2025-05-20 12:16:10|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1747743540000|2025-05-20 12:19:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1747743550000|2025-05-20 12:19:10|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1747743590000|2025-05-20 12:19:50|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1747743610000|2025-05-20 12:20:10|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1747743740000|2025-05-20 12:22:20|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|6641.45|0
1747743800000|2025-05-20 12:23:20|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1747743910000|2025-05-20 12:25:10|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1747743960000|2025-05-20 12:26:00|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1747743990000|2025-05-20 12:26:30|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1747744000000|2025-05-20 12:26:40|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1747744010000|2025-05-20 12:26:50|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|0
1747744040000|2025-05-20 12:27:20|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1747744180000|2025-05-20 12:29:40|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1747744320000|2025-05-20 12:32:00|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1747744430000|2025-05-20 12:33:50|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1747744520000|2025-05-20 12:35:20|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|6651.43|0
1747744640000|2025-05-20 12:37:20|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1747744660000|2025-05-20 12:37:40|6649.71|6649.71|6648.81|6648.81|6649.71|6649.71|6648.81|6648.81|0
1747744670000|2025-05-20 12:37:50|6647.53|6647.53|6648.43|6648.43|6648.43|6648.43|6647.53|6647.53|0
1747744860000|2025-05-20 12:41:00|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1747744950000|2025-05-20 12:42:30|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1747745070000|2025-05-20 12:44:30|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1747745080000|2025-05-20 12:44:40|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1747745090000|2025-05-20 12:44:50|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1747745150000|2025-05-20 12:45:50|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1747745260000|2025-05-20 12:47:40|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1747745290000|2025-05-20 12:48:10|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1747745350000|2025-05-20 12:49:10|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1747745360000|2025-05-20 12:49:20|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|6651.61|0
1747745540000|2025-05-20 12:52:20|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1747745770000|2025-05-20 12:56:10|6650.33|6650.33|6651.61|6651.61|6651.61|6651.61|6650.33|6650.33|0
1747745860000|2025-05-20 12:57:40|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1747745870000|2025-05-20 12:57:50|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1747745880000|2025-05-20 12:58:00|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|6652.67|0
1747746000000|2025-05-20 13:00:00|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|6654.46|0
1747746010000|2025-05-20 13:00:10|6652.34|6652.34|6651.45|6651.45|6652.34|6652.34|6651.45|6651.45|0
1747746020000|2025-05-20 13:00:20|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1747746180000|2025-05-20 13:03:00|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1747746230000|2025-05-20 13:03:50|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1747746280000|2025-05-20 13:04:40|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1747746360000|2025-05-20 13:06:00|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|6650.25|0
1747746430000|2025-05-20 13:07:10|6649.35|6649.35|6649.35|6649.35|6650.25|6650.25|6649.35|6649.35|0
1747746500000|2025-05-20 13:08:20|6650.63|6650.63|6653.82|6653.82|6653.82|6653.82|6650.63|6650.63|0
1747746600000|2025-05-20 13:10:00|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1747746720000|2025-05-20 13:12:00|6654.2|6654.2|6652.92|6652.92|6654.2|6654.2|6652.92|6652.92|0
1747746790000|2025-05-20 13:13:10|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1747746810000|2025-05-20 13:13:30|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|6657.7|0
1747746870000|2025-05-20 13:14:30|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1747746880000|2025-05-20 13:14:40|6654.3|6654.3|6653.63|6653.63|6654.3|6654.3|6653.63|6653.63|0
1747746890000|2025-05-20 13:14:50|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1747747090000|2025-05-20 13:18:10|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1747747200000|2025-05-20 13:20:00|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1747747280000|2025-05-20 13:21:20|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|6655.74|0
1747747320000|2025-05-20 13:22:00|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1747747340000|2025-05-20 13:22:20|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1747747350000|2025-05-20 13:22:30|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1747747360000|2025-05-20 13:22:40|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1747747370000|2025-05-20 13:22:50|6668.47|6668.47|6665.06|6665.06|6668.47|6668.47|6665.06|6665.06|0
1747747410000|2025-05-20 13:23:30|6663.07|6663.07|6664.39|6664.39|6664.39|6664.39|6662.41|6662.41|0
1747747440000|2025-05-20 13:24:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1747747470000|2025-05-20 13:24:30|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1747747520000|2025-05-20 13:25:20|6659.79|6659.79|6659.12|6659.12|6659.79|6659.79|6659.12|6659.12|0
1747747540000|2025-05-20 13:25:40|6657.8|6657.8|6658.86|6658.86|6658.86|6658.86|6657.8|6657.8|0
1747747560000|2025-05-20 13:26:00|6658.2|6658.2|6659.52|6659.52|6659.52|6659.52|6658.2|6658.2|0
1747747570000|2025-05-20 13:26:10|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|6658.2|0
1747747590000|2025-05-20 13:26:30|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1747747630000|2025-05-20 13:27:10|6658.2|6658.2|6656.21|6656.21|6658.2|6658.2|6656.21|6656.21|0
1747747660000|2025-05-20 13:27:40|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1747747670000|2025-05-20 13:27:50|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1747747760000|2025-05-20 13:29:20|6657.8|6657.8|6656.74|6656.74|6657.8|6657.8|6656.74|6656.74|0
1747747770000|2025-05-20 13:29:30|6657.8|6657.8|6660.98|6660.98|6660.98|6660.98|6657.8|6657.8|0
1747747780000|2025-05-20 13:29:40|6659.92|6659.92|6660.98|6660.98|6660.98|6660.98|6659.92|6659.92|0
1747747800000|2025-05-20 13:30:00|6663.11|6663.11|6661.25|6661.25|6663.11|6663.11|6659.92|6659.92|0
1747747810000|2025-05-20 13:30:10|6663.37|6663.37|6661.25|6661.25|6663.37|6663.37|6661.25|6661.25|0
1747747820000|2025-05-20 13:30:20|6662.31|6662.31|6664.43|6664.43|6664.43|6664.43|6662.31|6662.31|0
1747747830000|2025-05-20 13:30:30|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1747747850000|2025-05-20 13:30:50|6663.64|6663.64|6663.37|6663.37|6664.7|6664.7|6663.37|6663.37|0
1747747860000|2025-05-20 13:31:00|6664.43|6664.43|6665.76|6665.76|6665.76|6665.76|6664.43|6664.43|0
1747747870000|2025-05-20 13:31:10|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1747747900000|2025-05-20 13:31:40|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1747747910000|2025-05-20 13:31:50|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1747747930000|2025-05-20 13:32:10|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|6664.83|0
1747747990000|2025-05-20 13:33:10|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1747748020000|2025-05-20 13:33:40|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1747748050000|2025-05-20 13:34:10|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1747748070000|2025-05-20 13:34:30|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1747748080000|2025-05-20 13:34:40|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1747748090000|2025-05-20 13:34:50|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1747748100000|2025-05-20 13:35:00|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1747748180000|2025-05-20 13:36:20|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1747748200000|2025-05-20 13:36:40|6666.25|6666.25|6667.31|6667.31|6667.31|6667.31|6666.25|6666.25|0
1747748320000|2025-05-20 13:38:40|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1747748350000|2025-05-20 13:39:10|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1747748400000|2025-05-20 13:40:00|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1747748410000|2025-05-20 13:40:10|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1747748420000|2025-05-20 13:40:20|6664.26|6664.26|6663.59|6663.59|6664.26|6664.26|6663.59|6663.59|0
1747748440000|2025-05-20 13:40:40|6664.26|6664.26|6666.15|6666.15|6666.15|6666.15|6664.26|6664.26|0
1747748450000|2025-05-20 13:40:50|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1747748460000|2025-05-20 13:41:00|6666.15|6666.15|6669.34|6669.34|6669.34|6669.34|6666.15|6666.15|0
1747748480000|2025-05-20 13:41:20|6670.4|6670.4|6671.72|6671.72|6671.72|6671.72|6670.4|6670.4|0
1747748490000|2025-05-20 13:41:30|6669.74|6669.74|6669.74|6669.74|6671.06|6671.06|6669.74|6669.74|0
1747748520000|2025-05-20 13:42:00|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1747748570000|2025-05-20 13:42:50|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1747748610000|2025-05-20 13:43:30|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|6670.84|0
1747748660000|2025-05-20 13:44:20|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1747748700000|2025-05-20 13:45:00|6670.84|6670.84|6666.6|6666.6|6670.84|6670.84|6666.6|6666.6|0
1747748710000|2025-05-20 13:45:10|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1747748720000|2025-05-20 13:45:20|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1747748830000|2025-05-20 13:47:10|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1747748850000|2025-05-20 13:47:30|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1747748860000|2025-05-20 13:47:40|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1747748870000|2025-05-20 13:47:50|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1747748900000|2025-05-20 13:48:20|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1747748910000|2025-05-20 13:48:30|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1747748920000|2025-05-20 13:48:40|6665.65|6665.65|6666.72|6666.72|6666.72|6666.72|6665.65|6665.65|0
1747748980000|2025-05-20 13:49:40|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1747749050000|2025-05-20 13:50:50|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1747749070000|2025-05-20 13:51:10|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1747749090000|2025-05-20 13:51:30|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1747749100000|2025-05-20 13:51:40|6670.12|6670.12|6667.99|6667.99|6670.12|6670.12|6667.99|6667.99|0
1747749120000|2025-05-20 13:52:00|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|6668.89|0
1747749160000|2025-05-20 13:52:40|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1747749170000|2025-05-20 13:52:50|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|0
1747749180000|2025-05-20 13:53:00|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1747749240000|2025-05-20 13:54:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1747749390000|2025-05-20 13:56:30|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1747749400000|2025-05-20 13:56:40|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1747749410000|2025-05-20 13:56:50|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1747749510000|2025-05-20 13:58:30|6663.05|6663.05|6658.8|6658.8|6663.05|6663.05|6658.8|6658.8|0
1747749540000|2025-05-20 13:59:00|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1747749550000|2025-05-20 13:59:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1747749590000|2025-05-20 13:59:50|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|6657.74|0
1747749610000|2025-05-20 14:00:10|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1747749720000|2025-05-20 14:02:00|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1747749770000|2025-05-20 14:02:50|6652.22|6652.22|6650.89|6650.89|6652.22|6652.22|6648.9|6648.9|0
1747749810000|2025-05-20 14:03:30|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1747749820000|2025-05-20 14:03:40|6652.85|6652.85|6651.95|6651.95|6652.85|6652.85|6651.95|6651.95|0
1747749860000|2025-05-20 14:04:20|6651.06|6651.06|6649.78|6649.78|6651.06|6651.06|6649.78|6649.78|0
1747749910000|2025-05-20 14:05:10|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1747749960000|2025-05-20 14:06:00|6646.58|6646.58|6647.64|6647.64|6647.64|6647.64|6646.58|6646.58|0
1747750150000|2025-05-20 14:09:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1747750180000|2025-05-20 14:09:40|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1747750200000|2025-05-20 14:10:00|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1747750270000|2025-05-20 14:11:10|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1747750290000|2025-05-20 14:11:30|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1747750300000|2025-05-20 14:11:40|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1747750380000|2025-05-20 14:13:00|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|6640.11|0
1747750470000|2025-05-20 14:14:30|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1747750490000|2025-05-20 14:14:50|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1747750500000|2025-05-20 14:15:00|6635.14|6635.14|6637.28|6637.28|6637.28|6637.28|6635.14|6635.14|0
1747750510000|2025-05-20 14:15:10|6636.57|6636.57|6634.43|6634.43|6636.57|6636.57|6634.43|6634.43|0
1747750520000|2025-05-20 14:15:20|6633.54|6633.54|6634.43|6634.43|6634.43|6634.43|6633.54|6633.54|0
1747750550000|2025-05-20 14:15:50|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1747750560000|2025-05-20 14:16:00|6634.96|6634.96|6634.25|6634.25|6634.96|6634.96|6634.25|6634.25|0
1747750600000|2025-05-20 14:16:40|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|6638.49|0
1747750620000|2025-05-20 14:17:00|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1747750750000|2025-05-20 14:19:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1747750760000|2025-05-20 14:19:20|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1747750800000|2025-05-20 14:20:00|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|6636.49|0
1747750810000|2025-05-20 14:20:10|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1747750820000|2025-05-20 14:20:20|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1747750920000|2025-05-20 14:22:00|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6636.86|6636.86|0
1747750950000|2025-05-20 14:22:30|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1747750990000|2025-05-20 14:23:10|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1747751010000|2025-05-20 14:23:30|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|6636.19|0
1747751040000|2025-05-20 14:24:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1747751070000|2025-05-20 14:24:30|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|6634.64|0
1747751090000|2025-05-20 14:24:50|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1747751110000|2025-05-20 14:25:10|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1747751130000|2025-05-20 14:25:30|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1747751230000|2025-05-20 14:27:10|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1747751300000|2025-05-20 14:28:20|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1747751320000|2025-05-20 14:28:40|6634.39|6634.39|6640.78|6640.78|6640.78|6640.78|6634.39|6634.39|0
1747751330000|2025-05-20 14:28:50|6639.5|6639.5|6642.91|6642.91|6642.91|6642.91|6639.5|6639.5|0
1747751460000|2025-05-20 14:31:00|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1747751520000|2025-05-20 14:32:00|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1747751530000|2025-05-20 14:32:10|6647.42|6647.42|6646.14|6646.14|6647.42|6647.42|6646.14|6646.14|0
1747751540000|2025-05-20 14:32:20|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1747751580000|2025-05-20 14:33:00|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1747751650000|2025-05-20 14:34:10|6651.04|6651.04|6654.22|6654.22|6654.22|6654.22|6651.04|6651.04|0
1747751710000|2025-05-20 14:35:10|6652.94|6652.94|6651.67|6651.67|6652.94|6652.94|6651.67|6651.67|0
1747751750000|2025-05-20 14:35:50|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1747751760000|2025-05-20 14:36:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1747751830000|2025-05-20 14:37:10|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1747751840000|2025-05-20 14:37:20|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1747751900000|2025-05-20 14:38:20|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1747751940000|2025-05-20 14:39:00|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1747751960000|2025-05-20 14:39:20|6655.28|6655.28|6656.35|6656.35|6656.35|6656.35|6655.28|6655.28|0
1747752060000|2025-05-20 14:41:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1747752120000|2025-05-20 14:42:00|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1747752130000|2025-05-20 14:42:10|6659.58|6659.58|6660.64|6660.64|6660.64|6660.64|6659.58|6659.58|0
1747752200000|2025-05-20 14:43:20|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1747752270000|2025-05-20 14:44:30|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1747752300000|2025-05-20 14:45:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1747752310000|2025-05-20 14:45:10|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1747752320000|2025-05-20 14:45:20|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1747752530000|2025-05-20 14:48:50|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|6658.41|0
1747752630000|2025-05-20 14:50:30|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1747752680000|2025-05-20 14:51:20|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1747752720000|2025-05-20 14:52:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1747752770000|2025-05-20 14:52:50|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1747752800000|2025-05-20 14:53:20|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1747752830000|2025-05-20 14:53:50|6653.94|6653.94|6655.22|6655.22|6655.22|6655.22|6653.94|6653.94|0
1747752840000|2025-05-20 14:54:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1747752890000|2025-05-20 14:54:50|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1747752920000|2025-05-20 14:55:20|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1747752960000|2025-05-20 14:56:00|6654.09|6654.09|6648.13|6648.13|6654.09|6654.09|6648.13|6648.13|0
1747753020000|2025-05-20 14:57:00|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1747753030000|2025-05-20 14:57:10|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|6645.79|0
1747753040000|2025-05-20 14:57:20|6644.9|6644.9|6645.79|6645.79|6645.79|6645.79|6644.9|6644.9|0
1747753100000|2025-05-20 14:58:20|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1747753140000|2025-05-20 14:59:00|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|6648.13|0
1747753150000|2025-05-20 14:59:10|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1747753180000|2025-05-20 14:59:40|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1747753240000|2025-05-20 15:00:40|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1747753250000|2025-05-20 15:00:50|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1747753320000|2025-05-20 15:02:00|6648.83|6648.83|6646.71|6646.71|6648.83|6648.83|6646.71|6646.71|0
1747753330000|2025-05-20 15:02:10|6645.64|6645.64|6642.46|6642.46|6645.64|6645.64|6642.46|6642.46|0
1747753350000|2025-05-20 15:02:30|6641.4|6641.4|6642.46|6642.46|6642.46|6642.46|6641.4|6641.4|0
1747753390000|2025-05-20 15:03:10|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1747753450000|2025-05-20 15:04:10|6644.58|6644.58|6643.52|6643.52|6644.58|6644.58|6643.52|6643.52|0
1747753520000|2025-05-20 15:05:20|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1747753560000|2025-05-20 15:06:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1747753600000|2025-05-20 15:06:40|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|0
1747753620000|2025-05-20 15:07:00|6646.54|6646.54|6647.43|6647.43|6647.43|6647.43|6646.54|6646.54|0
1747753650000|2025-05-20 15:07:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1747753740000|2025-05-20 15:09:00|6653.18|6653.18|6654.24|6654.24|6654.24|6654.24|6653.18|6653.18|0
1747753800000|2025-05-20 15:10:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1747753820000|2025-05-20 15:10:20|6652.78|6652.78|6651.45|6651.45|6652.78|6652.78|6651.45|6651.45|0
1747753830000|2025-05-20 15:10:30|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1747753900000|2025-05-20 15:11:40|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1747753910000|2025-05-20 15:11:50|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1747753920000|2025-05-20 15:12:00|6655.7|6655.7|6656.76|6656.76|6656.76|6656.76|6655.7|6655.7|0
1747753940000|2025-05-20 15:12:20|6658.89|6658.89|6657.82|6657.82|6658.89|6658.89|6657.82|6657.82|0
1747753970000|2025-05-20 15:12:50|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1747753980000|2025-05-20 15:13:00|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1747754000000|2025-05-20 15:13:20|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1747754030000|2025-05-20 15:13:50|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1747754080000|2025-05-20 15:14:40|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1747754100000|2025-05-20 15:15:00|6657.82|6657.82|6656.76|6656.76|6657.82|6657.82|6656.76|6656.76|0
1747754120000|2025-05-20 15:15:20|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1747754130000|2025-05-20 15:15:30|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1747754150000|2025-05-20 15:15:50|6657.47|6657.47|6656.41|6656.41|6657.47|6657.47|6656.41|6656.41|0
1747754160000|2025-05-20 15:16:00|6657.47|6657.47|6656.2|6656.2|6657.47|6657.47|6656.2|6656.2|0
1747754220000|2025-05-20 15:17:00|6657.47|6657.47|6656.2|6656.2|6657.47|6657.47|6656.2|6656.2|0
1747754260000|2025-05-20 15:17:40|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1747754270000|2025-05-20 15:17:50|6655.13|6655.13|6656.2|6656.2|6656.2|6656.2|6655.13|6655.13|0
1747754310000|2025-05-20 15:18:30|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1747754350000|2025-05-20 15:19:10|6655.13|6655.13|6656.2|6656.2|6656.2|6656.2|6655.13|6655.13|0
1747754370000|2025-05-20 15:19:30|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1747754380000|2025-05-20 15:19:40|6656.2|6656.2|6655.13|6655.13|6656.2|6656.2|6655.13|6655.13|0
1747754410000|2025-05-20 15:20:10|6653|6653|6653|6653|6653|6653|6653|6653|0
1747754480000|2025-05-20 15:21:20|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1747754510000|2025-05-20 15:21:50|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1747754540000|2025-05-20 15:22:20|6652.55|6652.55|6653.21|6653.21|6653.21|6653.21|6652.55|6652.55|0
1747754590000|2025-05-20 15:23:10|6654.49|6654.49|6652.15|6652.15|6654.49|6654.49|6652.15|6652.15|0
1747754610000|2025-05-20 15:23:30|6653.43|6653.43|6651.84|6651.84|6654.49|6654.49|6651.84|6651.84|0
1747754660000|2025-05-20 15:24:20|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1747754690000|2025-05-20 15:24:50|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1747754700000|2025-05-20 15:25:00|6653.61|6653.61|6654.68|6654.68|6654.68|6654.68|6653.61|6653.61|0
1747754710000|2025-05-20 15:25:10|6653.61|6653.61|6654.33|6654.33|6654.33|6654.33|6652.9|6652.9|0
1747754720000|2025-05-20 15:25:20|6653.05|6653.05|6651.98|6651.98|6653.05|6653.05|6651.98|6651.98|0
1747754730000|2025-05-20 15:25:30|6653.97|6653.97|6653.36|6653.36|6653.97|6653.97|6653.36|6653.36|0
1747754740000|2025-05-20 15:25:40|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1747754750000|2025-05-20 15:25:50|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1747754760000|2025-05-20 15:26:00|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1747754800000|2025-05-20 15:26:40|6652.74|6652.74|6650.62|6650.62|6652.74|6652.74|6650.62|6650.62|0
1747754830000|2025-05-20 15:27:10|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1747754860000|2025-05-20 15:27:40|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1747754870000|2025-05-20 15:27:50|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1747754880000|2025-05-20 15:28:00|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1747754890000|2025-05-20 15:28:10|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1747754920000|2025-05-20 15:28:40|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1747754940000|2025-05-20 15:29:00|6647.99|6647.99|6647.1|6647.1|6647.99|6647.99|6647.1|6647.1|0
1747754950000|2025-05-20 15:29:10|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1747754960000|2025-05-20 15:29:20|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1747754970000|2025-05-20 15:29:30|6648.78|6648.78|6650.05|6650.05|6650.05|6650.05|6648.78|6648.78|0
1747754990000|2025-05-20 15:29:50|6648.78|6648.78|6650.2|6650.2|6650.2|6650.2|6648.78|6648.78|0
1747811740000|2025-05-21 07:15:40|6505.04|6505.04|6508.87|6508.87|6510.15|6510.15|6505.04|6505.04|0
1747811750000|2025-05-21 07:15:50|6509.94|6509.94|6511|6511|6511|6511|6509.94|6509.94|0
1747811760000|2025-05-21 07:16:00|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1747811770000|2025-05-21 07:16:10|6505.22|6505.22|6500.31|6500.31|6505.22|6505.22|6500.31|6500.31|0
1747811870000|2025-05-21 07:17:50|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1747811900000|2025-05-21 07:18:20|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|6497.11|0
1747811930000|2025-05-21 07:18:50|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1747811940000|2025-05-21 07:19:00|6493.28|6493.28|6491.87|6491.87|6493.99|6493.99|6491.87|6491.87|0
1747811950000|2025-05-21 07:19:10|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|6490.8|0
1747811970000|2025-05-21 07:19:30|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|6490.14|0
1747812030000|2025-05-21 07:20:30|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1747812040000|2025-05-21 07:20:40|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|6489.3|0
1747812090000|2025-05-21 07:21:30|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1747812110000|2025-05-21 07:21:50|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|6487.35|0
1747812260000|2025-05-21 07:24:20|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1747812330000|2025-05-21 07:25:30|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|6487.62|0
1747812430000|2025-05-21 07:27:10|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1747812440000|2025-05-21 07:27:20|6486.39|6486.39|6487.1|6487.1|6487.1|6487.1|6486.39|6486.39|0
1747812450000|2025-05-21 07:27:30|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1747812480000|2025-05-21 07:28:00|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|6510.2|0
1747812520000|2025-05-21 07:28:40|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|6511.62|0
1747812530000|2025-05-21 07:28:50|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|6513.04|0
1747812580000|2025-05-21 07:29:40|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|6514.11|0
1747812610000|2025-05-21 07:30:10|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|6513.44|0
1747812630000|2025-05-21 07:30:30|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|0
1747812710000|2025-05-21 07:31:50|6515.83|6515.83|6516.49|6516.49|6516.49|6516.49|6515.83|6515.83|0
1747812760000|2025-05-21 07:32:40|6518.62|6518.62|6519.68|6519.68|6519.68|6519.68|6518.62|6518.62|0
1747812790000|2025-05-21 07:33:10|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1747812840000|2025-05-21 07:34:00|6518.82|6518.82|6519.88|6519.88|6519.88|6519.88|6518.82|6518.82|0
1747812850000|2025-05-21 07:34:10|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1747812900000|2025-05-21 07:35:00|6524.69|6524.69|6523.63|6523.63|6524.69|6524.69|6523.63|6523.63|0
1747812960000|2025-05-21 07:36:00|6524.91|6524.91|6526.33|6526.33|6526.33|6526.33|6524.91|6524.91|0
1747812970000|2025-05-21 07:36:10|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|6527.04|0
1747813010000|2025-05-21 07:36:50|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|6530.23|0
1747813020000|2025-05-21 07:37:00|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1747813060000|2025-05-21 07:37:40|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1747813070000|2025-05-21 07:37:50|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|0
1747813100000|2025-05-21 07:38:20|6527.57|6527.57|6528.47|6528.47|6528.47|6528.47|6527.57|6527.57|0
1747813110000|2025-05-21 07:38:30|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1747813150000|2025-05-21 07:39:10|6528.47|6528.47|6529.53|6529.53|6529.53|6529.53|6528.47|6528.47|0
1747813160000|2025-05-21 07:39:20|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1747813170000|2025-05-21 07:39:30|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1747813210000|2025-05-21 07:40:10|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1747813240000|2025-05-21 07:40:40|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1747813330000|2025-05-21 07:42:10|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1747813370000|2025-05-21 07:42:50|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1747813400000|2025-05-21 07:43:20|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1747813410000|2025-05-21 07:43:30|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|6525.69|0
1747813420000|2025-05-21 07:43:40|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|6526.97|0
1747813460000|2025-05-21 07:44:20|6529.1|6529.1|6526.97|6526.97|6529.1|6529.1|6526.97|6526.97|0
1747813480000|2025-05-21 07:44:40|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1747813550000|2025-05-21 07:45:50|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|6527.9|0
1747813560000|2025-05-21 07:46:00|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|6528.96|0
1747813570000|2025-05-21 07:46:10|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|6532.8|0
1747813580000|2025-05-21 07:46:20|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1747813600000|2025-05-21 07:46:40|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|0
1747813660000|2025-05-21 07:47:40|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|6530.46|0
1747813670000|2025-05-21 07:47:50|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|6531.52|0
1747813690000|2025-05-21 07:48:10|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|0
1747813710000|2025-05-21 07:48:30|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1747813890000|2025-05-21 07:51:30|6532.05|6532.05|6530.99|6530.99|6532.05|6532.05|6530.99|6530.99|0
1747814020000|2025-05-21 07:53:40|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1747814060000|2025-05-21 07:54:20|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|6529.42|0
1747814230000|2025-05-21 07:57:10|6532.61|6532.61|6534.73|6534.73|6534.73|6534.73|6532.61|6532.61|0
1747814250000|2025-05-21 07:57:30|6533.83|6533.83|6534.5|6534.5|6534.5|6534.5|6533.83|6533.83|0
1747814260000|2025-05-21 07:57:40|6533.44|6533.44|6532.37|6532.37|6533.44|6533.44|6532.37|6532.37|0
1747814370000|2025-05-21 07:59:30|6530.25|6530.25|6529.19|6529.19|6530.25|6530.25|6529.19|6529.19|0
1747814380000|2025-05-21 07:59:40|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|6527.86|0
1747814400000|2025-05-21 08:00:00|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1747814430000|2025-05-21 08:00:30|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|6522.34|0
1747814530000|2025-05-21 08:02:10|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1747814540000|2025-05-21 08:02:20|6517.03|6517.03|6518.09|6518.09|6518.09|6518.09|6517.03|6517.03|0
1747814570000|2025-05-21 08:02:50|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1747814600000|2025-05-21 08:03:20|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1747814710000|2025-05-21 08:05:10|6515.26|6515.26|6514.2|6514.2|6515.26|6515.26|6514.2|6514.2|0
1747814760000|2025-05-21 08:06:00|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|6512.92|0
1747814840000|2025-05-21 08:07:20|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1747814880000|2025-05-21 08:08:00|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1747814900000|2025-05-21 08:08:20|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1747814910000|2025-05-21 08:08:30|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1747814940000|2025-05-21 08:09:00|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1747814990000|2025-05-21 08:09:50|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|6508.27|0
1747815040000|2025-05-21 08:10:40|6509.33|6509.33|6511.45|6511.45|6511.45|6511.45|6509.33|6509.33|0
1747815080000|2025-05-21 08:11:20|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|6513.24|0
1747815130000|2025-05-21 08:12:10|6512.18|6512.18|6513.24|6513.24|6513.24|6513.24|6512.18|6512.18|0
1747815140000|2025-05-21 08:12:20|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|6512.18|0
1747815190000|2025-05-21 08:13:10|6510.06|6510.06|6507.92|6507.92|6510.06|6510.06|6506.86|6506.86|0
1747815310000|2025-05-21 08:15:10|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|6513.03|0
1747815400000|2025-05-21 08:16:40|6514.1|6514.1|6519.41|6519.41|6519.41|6519.41|6514.1|6514.1|0
1747815410000|2025-05-21 08:16:50|6518.08|6518.08|6517.02|6517.02|6518.08|6518.08|6517.02|6517.02|0
1747815430000|2025-05-21 08:17:10|6517.73|6517.73|6519.85|6519.85|6519.85|6519.85|6517.73|6517.73|0
1747815460000|2025-05-21 08:17:40|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1747815570000|2025-05-21 08:19:30|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|6517.51|0
1747815600000|2025-05-21 08:20:00|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1747815620000|2025-05-21 08:20:20|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|6519.85|0
1747815740000|2025-05-21 08:22:20|6520.92|6520.92|6521.98|6521.98|6521.98|6521.98|6520.92|6520.92|0
1747815750000|2025-05-21 08:22:30|6520.92|6520.92|6519.85|6519.85|6520.92|6520.92|6519.85|6519.85|0
1747815760000|2025-05-21 08:22:40|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|6520.92|0
1747815810000|2025-05-21 08:23:30|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1747815900000|2025-05-21 08:25:00|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|0
1747815950000|2025-05-21 08:25:50|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|6519.99|0
1747815970000|2025-05-21 08:26:10|6518.71|6518.71|6519.99|6519.99|6519.99|6519.99|6518.71|6518.71|0
1747815990000|2025-05-21 08:26:30|6521.05|6521.05|6519.99|6519.99|6521.05|6521.05|6519.99|6519.99|0
1747816020000|2025-05-21 08:27:00|6520.7|6520.7|6520.04|6520.04|6520.7|6520.7|6520.04|6520.04|0
1747816060000|2025-05-21 08:27:40|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1747816070000|2025-05-21 08:27:50|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|6519.87|0
1747816080000|2025-05-21 08:28:00|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1747816090000|2025-05-21 08:28:10|6518.1|6518.1|6517.04|6517.04|6518.1|6518.1|6517.04|6517.04|0
1747816200000|2025-05-21 08:30:00|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|6514.48|0
1747816210000|2025-05-21 08:30:10|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1747816230000|2025-05-21 08:30:30|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|6511.69|0
1747816380000|2025-05-21 08:33:00|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1747816400000|2025-05-21 08:33:20|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1747816660000|2025-05-21 08:37:40|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|6512.62|0
1747816790000|2025-05-21 08:39:50|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1747816850000|2025-05-21 08:40:50|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|0
1747816880000|2025-05-21 08:41:20|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1747816910000|2025-05-21 08:41:50|6515.53|6515.53|6516.59|6516.59|6516.59|6516.59|6515.53|6515.53|0
1747817070000|2025-05-21 08:44:30|6518.71|6518.71|6519.78|6519.78|6519.78|6519.78|6518.71|6518.71|0
1747817080000|2025-05-21 08:44:40|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|6522.33|0
1747817240000|2025-05-21 08:47:20|6521.27|6521.27|6523.39|6523.39|6523.39|6523.39|6521.27|6521.27|0
1747817340000|2025-05-21 08:49:00|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1747817380000|2025-05-21 08:49:40|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|6527.01|0
1747817410000|2025-05-21 08:50:10|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|6525.95|0
1747817540000|2025-05-21 08:52:20|6524.89|6524.89|6525.95|6525.95|6525.95|6525.95|6524.89|6524.89|0
1747817730000|2025-05-21 08:55:30|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1747817740000|2025-05-21 08:55:40|6526.66|6526.66|6526|6526|6526.66|6526.66|6526|6526|0
1747817750000|2025-05-21 08:55:50|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|6526.66|0
1747817810000|2025-05-21 08:56:50|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|6528.65|0
1747817980000|2025-05-21 08:59:40|6526|6526|6526|6526|6526|6526|6526|6526|0
1747817990000|2025-05-21 08:59:50|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|6524.67|0
1747818070000|2025-05-21 09:01:10|6524.46|6524.46|6523.39|6523.39|6524.46|6524.46|6523.39|6523.39|0
1747818580000|2025-05-21 09:09:40|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1747818650000|2025-05-21 09:10:50|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|6524.46|0
1747818780000|2025-05-21 09:13:00|6525.78|6525.78|6525.12|6525.12|6525.78|6525.78|6525.12|6525.12|0
1747818860000|2025-05-21 09:14:20|6526.18|6526.18|6528.3|6528.3|6528.3|6528.3|6526.18|6526.18|0
1747818910000|2025-05-21 09:15:10|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|6527.24|0
1747819030000|2025-05-21 09:17:10|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1747819170000|2025-05-21 09:19:30|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|6530.26|0
1747819190000|2025-05-21 09:19:50|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1747819200000|2025-05-21 09:20:00|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|0
1747819240000|2025-05-21 09:20:40|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1747819430000|2025-05-21 09:23:50|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1747819560000|2025-05-21 09:26:00|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|6527.54|0
1747819580000|2025-05-21 09:26:20|6528.86|6528.86|6529.53|6529.53|6529.53|6529.53|6528.86|6528.86|0
1747819630000|2025-05-21 09:27:10|6530.59|6530.59|6529.53|6529.53|6530.59|6530.59|6529.53|6529.53|0
1747819690000|2025-05-21 09:28:10|6535.58|6535.58|6533.45|6533.45|6535.58|6535.58|6533.45|6533.45|0
1747819730000|2025-05-21 09:28:50|6534.52|6534.52|6533.45|6533.45|6534.52|6534.52|6533.45|6533.45|0
1747819790000|2025-05-21 09:29:50|6532.39|6532.39|6531.33|6531.33|6532.39|6532.39|6531.33|6531.33|0
1747819800000|2025-05-21 09:30:00|6534.64|6534.64|6537.3|6537.3|6537.3|6537.3|6534.64|6534.64|0
1747819940000|2025-05-21 09:32:20|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6537.3|6537.3|0
1747820100000|2025-05-21 09:35:00|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6537.46|6537.46|0
1747820130000|2025-05-21 09:35:30|6538.19|6538.19|6537.13|6537.13|6538.19|6538.19|6537.13|6537.13|0
1747820170000|2025-05-21 09:36:10|6536.07|6536.07|6534.64|6534.64|6536.07|6536.07|6534.64|6534.64|0
1747820220000|2025-05-21 09:37:00|6535.71|6535.71|6534.81|6534.81|6535.71|6535.71|6534.81|6534.81|0
1747820300000|2025-05-21 09:38:20|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|0
1747820420000|2025-05-21 09:40:20|6536.77|6536.77|6537.83|6537.83|6537.83|6537.83|6536.77|6536.77|0
1747820500000|2025-05-21 09:41:40|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1747820510000|2025-05-21 09:41:50|6537.61|6537.61|6538.89|6538.89|6538.89|6538.89|6537.61|6537.61|0
1747820580000|2025-05-21 09:43:00|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|0
1747820710000|2025-05-21 09:45:10|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1747820830000|2025-05-21 09:47:10|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1747820870000|2025-05-21 09:47:50|6540.66|6540.66|6539.6|6539.6|6540.66|6540.66|6539.6|6539.6|0
1747820900000|2025-05-21 09:48:20|6540.66|6540.66|6539.6|6539.6|6540.66|6540.66|6539.6|6539.6|0
1747820960000|2025-05-21 09:49:20|6540.66|6540.66|6540.66|6540.66|6541.73|6541.73|6539.6|6539.6|0
1747821010000|2025-05-21 09:50:10|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1747821060000|2025-05-21 09:51:00|6544.07|6544.07|6545.13|6545.13|6545.13|6545.13|6544.07|6544.07|0
1747821130000|2025-05-21 09:52:10|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1747821300000|2025-05-21 09:55:00|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1747821330000|2025-05-21 09:55:30|6540.85|6540.85|6539.79|6539.79|6540.85|6540.85|6539.79|6539.79|0
1747821370000|2025-05-21 09:56:10|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|6536.39|0
1747821490000|2025-05-21 09:58:10|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1747821510000|2025-05-21 09:58:30|6535.99|6535.99|6538.11|6538.11|6538.11|6538.11|6535.99|6535.99|0
1747821520000|2025-05-21 09:58:40|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1747821530000|2025-05-21 09:58:50|6537.71|6537.71|6537.05|6537.05|6537.71|6537.71|6537.05|6537.05|0
1747821610000|2025-05-21 10:00:10|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1747821660000|2025-05-21 10:01:00|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1747821680000|2025-05-21 10:01:20|6539.21|6539.21|6537.27|6537.27|6539.21|6539.21|6536.6|6536.6|0
1747821690000|2025-05-21 10:01:30|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1747821700000|2025-05-21 10:01:40|6537.67|6537.67|6538.73|6538.73|6538.73|6538.73|6537.67|6537.67|0
1747821730000|2025-05-21 10:02:10|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|6537.3|0
1747821890000|2025-05-21 10:04:50|6538.02|6538.02|6538.73|6538.73|6538.73|6538.73|6538.02|6538.02|0
1747821940000|2025-05-21 10:05:40|6539.79|6539.79|6538.73|6538.73|6539.79|6539.79|6538.73|6538.73|0
1747821960000|2025-05-21 10:06:00|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|0
1747822020000|2025-05-21 10:07:00|6535.46|6535.46|6534.75|6534.75|6535.46|6535.46|6534.04|6534.04|0
1747822090000|2025-05-21 10:08:10|6536.87|6536.87|6540.71|6540.71|6540.71|6540.71|6536.87|6536.87|0
1747822130000|2025-05-21 10:08:50|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1747822150000|2025-05-21 10:09:10|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1747822160000|2025-05-21 10:09:20|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|6543.19|0
1747822210000|2025-05-21 10:10:10|6544.25|6544.25|6543.19|6543.19|6544.25|6544.25|6543.19|6543.19|0
1747822270000|2025-05-21 10:11:10|6542.13|6542.13|6541.07|6541.07|6542.13|6542.13|6541.07|6541.07|0
1747822310000|2025-05-21 10:11:50|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1747822530000|2025-05-21 10:15:30|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|6541.07|0
1747822540000|2025-05-21 10:15:40|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1747822550000|2025-05-21 10:15:50|6544.25|6544.25|6543.19|6543.19|6544.25|6544.25|6543.19|6543.19|0
1747822590000|2025-05-21 10:16:30|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1747822750000|2025-05-21 10:19:10|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1747822790000|2025-05-21 10:19:50|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|6545.1|0
1747822860000|2025-05-21 10:21:00|6544.04|6544.04|6543.14|6543.14|6544.04|6544.04|6543.14|6543.14|0
1747822880000|2025-05-21 10:21:20|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1747822900000|2025-05-21 10:21:40|6543.14|6543.14|6543.81|6543.81|6543.81|6543.81|6543.14|6543.14|0
1747822950000|2025-05-21 10:22:30|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1747823100000|2025-05-21 10:25:00|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1747823210000|2025-05-21 10:26:50|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1747823300000|2025-05-21 10:28:20|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1747823370000|2025-05-21 10:29:30|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1747823450000|2025-05-21 10:30:50|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|0
1747823470000|2025-05-21 10:31:10|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|6544.51|0
1747823480000|2025-05-21 10:31:20|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|6543.44|0
1747823650000|2025-05-21 10:34:10|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|6542.38|0
1747823850000|2025-05-21 10:37:30|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|6541.32|0
1747824000000|2025-05-21 10:40:00|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1747824010000|2025-05-21 10:40:10|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|6538.93|0
1747824300000|2025-05-21 10:45:00|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1747824330000|2025-05-21 10:45:30|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1747824340000|2025-05-21 10:45:40|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1747824370000|2025-05-21 10:46:10|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1747824540000|2025-05-21 10:49:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1747824610000|2025-05-21 10:50:10|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1747824760000|2025-05-21 10:52:40|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1747824810000|2025-05-21 10:53:30|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1747824840000|2025-05-21 10:54:00|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|0
1747824860000|2025-05-21 10:54:20|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|6549.02|0
1747824870000|2025-05-21 10:54:30|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|6548.36|0
1747824930000|2025-05-21 10:55:30|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|6549.68|0
1747824950000|2025-05-21 10:55:50|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|6551.81|0
1747824970000|2025-05-21 10:56:10|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1747824980000|2025-05-21 10:56:20|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1747825010000|2025-05-21 10:56:50|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|0
1747825190000|2025-05-21 10:59:50|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1747825250000|2025-05-21 11:00:50|6551.74|6551.74|6551.74|6551.74|6551.74|6551.74|6551.74|6551.74|0
1747825290000|2025-05-21 11:01:30|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1747825370000|2025-05-21 11:02:50|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|0
1747825420000|2025-05-21 11:03:40|6557.65|6557.65|6554.95|6554.95|6557.65|6557.65|6552.39|6552.39|0
1747825440000|2025-05-21 11:04:00|6556.23|6556.23|6554.95|6554.95|6556.23|6556.23|6554.95|6554.95|0
1747825460000|2025-05-21 11:04:20|6556.01|6556.01|6554.95|6554.95|6556.01|6556.01|6554.95|6554.95|0
1747825490000|2025-05-21 11:04:50|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1747825670000|2025-05-21 11:07:50|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|6561.32|0
1747825720000|2025-05-21 11:08:40|6558.14|6558.14|6557.07|6557.07|6558.14|6558.14|6557.07|6557.07|0
1747825740000|2025-05-21 11:09:00|6559.2|6559.2|6558.14|6558.14|6560.26|6560.26|6558.14|6558.14|0
1747825850000|2025-05-21 11:10:50|6556.01|6556.01|6557.07|6557.07|6557.07|6557.07|6556.01|6556.01|0
1747826040000|2025-05-21 11:14:00|6559.2|6559.2|6558.14|6558.14|6559.2|6559.2|6558.14|6558.14|0
1747826070000|2025-05-21 11:14:30|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|6557.07|0
1747826190000|2025-05-21 11:16:30|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1747826230000|2025-05-21 11:17:10|6561.32|6561.32|6562.38|6562.38|6562.38|6562.38|6561.32|6561.32|0
1747826300000|2025-05-21 11:18:20|6561.32|6561.32|6560.26|6560.26|6561.32|6561.32|6559.2|6559.2|0
1747826330000|2025-05-21 11:18:50|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1747826350000|2025-05-21 11:19:10|6563.66|6563.66|6564.72|6564.72|6564.72|6564.72|6563.66|6563.66|0
1747826360000|2025-05-21 11:19:20|6565.79|6565.79|6567.91|6567.91|6567.91|6567.91|6565.79|6565.79|0
1747826430000|2025-05-21 11:20:30|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|6571.1|0
1747826440000|2025-05-21 11:20:40|6575.34|6575.34|6573.22|6573.22|6575.34|6575.34|6573.22|6573.22|0
1747826550000|2025-05-21 11:22:30|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|0
1747826670000|2025-05-21 11:24:30|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1747826770000|2025-05-21 11:26:10|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|6577.03|0
1747826800000|2025-05-21 11:26:40|6575.97|6575.97|6579.16|6579.16|6579.16|6579.16|6575.97|6575.97|0
1747826830000|2025-05-21 11:27:10|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1747826880000|2025-05-21 11:28:00|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|6579.87|0
1747827010000|2025-05-21 11:30:10|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1747827110000|2025-05-21 11:31:50|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|6580.27|0
1747827160000|2025-05-21 11:32:40|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|6579.21|0
1747827170000|2025-05-21 11:32:50|6575.37|6575.37|6576.55|6576.55|6576.55|6576.55|6575.27|6575.27|0
1747827180000|2025-05-21 11:33:00|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1747827200000|2025-05-21 11:33:20|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1747827260000|2025-05-21 11:34:20|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1747827360000|2025-05-21 11:36:00|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1747827380000|2025-05-21 11:36:20|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1747827460000|2025-05-21 11:37:40|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1747827580000|2025-05-21 11:39:40|6578.64|6578.64|6577.36|6577.36|6578.64|6578.64|6577.36|6577.36|0
1747827590000|2025-05-21 11:39:50|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1747827650000|2025-05-21 11:40:50|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1747827660000|2025-05-21 11:41:00|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1747827870000|2025-05-21 11:44:30|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1747827910000|2025-05-21 11:45:10|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1747828000000|2025-05-21 11:46:40|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1747828080000|2025-05-21 11:48:00|6576.91|6576.91|6575.85|6575.85|6576.91|6576.91|6575.85|6575.85|0
1747828390000|2025-05-21 11:53:10|6573.73|6573.73|6574.79|6574.79|6574.79|6574.79|6573.73|6573.73|0
1747828540000|2025-05-21 11:55:40|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|6576.58|0
1747828600000|2025-05-21 11:56:40|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|6575.3|0
1747828610000|2025-05-21 11:56:50|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|6577.43|0
1747828640000|2025-05-21 11:57:20|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1747828650000|2025-05-21 11:57:30|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|6581.26|0
1747828670000|2025-05-21 11:57:50|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1747828710000|2025-05-21 11:58:30|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1747828720000|2025-05-21 11:58:40|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1747828740000|2025-05-21 11:59:00|6587|6587|6585.94|6585.94|6587|6587|6585.94|6585.94|0
1747828750000|2025-05-21 11:59:10|6587|6587|6587|6587|6587|6587|6587|6587|0
1747828850000|2025-05-21 12:00:50|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1747828960000|2025-05-21 12:02:40|6586.74|6586.74|6589.39|6589.39|6589.39|6589.39|6586.74|6586.74|0
1747828970000|2025-05-21 12:02:50|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1747829000000|2025-05-21 12:03:20|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1747829200000|2025-05-21 12:06:40|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1747829280000|2025-05-21 12:08:00|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|6592.16|0
1747829720000|2025-05-21 12:15:20|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|6593.23|0
1747829770000|2025-05-21 12:16:10|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|6592.51|0
1747829780000|2025-05-21 12:16:20|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|6593.58|0
1747830180000|2025-05-21 12:23:00|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|6594.64|0
1747830190000|2025-05-21 12:23:10|6597.29|6597.29|6595.3|6595.3|6597.29|6597.29|6595.3|6595.3|0
1747830500000|2025-05-21 12:28:20|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|6597.09|0
1747830570000|2025-05-21 12:29:30|6596.03|6596.03|6593.24|6593.24|6596.03|6596.03|6593.24|6593.24|0
1747830580000|2025-05-21 12:29:40|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|6592.18|0
1747830620000|2025-05-21 12:30:20|6590.9|6590.9|6589.62|6589.62|6590.9|6590.9|6589.62|6589.62|0
1747830630000|2025-05-21 12:30:30|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1747830690000|2025-05-21 12:31:30|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1747830720000|2025-05-21 12:32:00|6588.56|6588.56|6587.5|6587.5|6588.56|6588.56|6587.5|6587.5|0
1747830800000|2025-05-21 12:33:20|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1747830810000|2025-05-21 12:33:30|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1747830900000|2025-05-21 12:35:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1747830910000|2025-05-21 12:35:10|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|6589.79|0
1747830950000|2025-05-21 12:35:50|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1747831080000|2025-05-21 12:38:00|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|6593.41|0
1747831190000|2025-05-21 12:39:50|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|6592.35|0
1747831330000|2025-05-21 12:42:10|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|6590.22|0
1747831360000|2025-05-21 12:42:40|6591.5|6591.5|6592.56|6592.56|6592.56|6592.56|6591.5|6591.5|0
1747831400000|2025-05-21 12:43:20|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1747831440000|2025-05-21 12:44:00|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1747831490000|2025-05-21 12:44:50|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|6589.73|0
1747831540000|2025-05-21 12:45:40|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1747831700000|2025-05-21 12:48:20|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1747831730000|2025-05-21 12:48:50|6589.42|6589.42|6590.13|6590.13|6590.13|6590.13|6589.42|6589.42|0
1747831920000|2025-05-21 12:52:00|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1747832000000|2025-05-21 12:53:20|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1747832020000|2025-05-21 12:53:40|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|6594.37|0
1747832100000|2025-05-21 12:55:00|6595.04|6595.04|6595.7|6595.7|6595.7|6595.7|6595.04|6595.04|0
1747832150000|2025-05-21 12:55:50|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|6596.41|0
1747832170000|2025-05-21 12:56:10|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1747832340000|2025-05-21 12:59:00|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|6599.6|0
1747832360000|2025-05-21 12:59:20|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1747832640000|2025-05-21 13:04:00|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1747832680000|2025-05-21 13:04:40|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|6599.81|0
1747832820000|2025-05-21 13:07:00|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|6600.88|0
1747832850000|2025-05-21 13:07:30|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1747832970000|2025-05-21 13:09:30|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1747833000000|2025-05-21 13:10:00|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1747833130000|2025-05-21 13:12:10|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1747833140000|2025-05-21 13:12:20|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1747833200000|2025-05-21 13:13:20|6603|6603|6603|6603|6603|6603|6603|6603|0
1747833210000|2025-05-21 13:13:30|6601.72|6601.72|6602.78|6602.78|6602.78|6602.78|6601.72|6601.72|0
1747833250000|2025-05-21 13:14:10|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1747833310000|2025-05-21 13:15:10|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1747833360000|2025-05-21 13:16:00|6602.37|6602.37|6603.43|6603.43|6603.43|6603.43|6602.37|6602.37|0
1747833420000|2025-05-21 13:17:00|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1747833450000|2025-05-21 13:17:30|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1747833500000|2025-05-21 13:18:20|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|6602.94|0
1747833640000|2025-05-21 13:20:40|6604|6604|6605.28|6605.28|6605.28|6605.28|6604|6604|0
1747833660000|2025-05-21 13:21:00|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1747833700000|2025-05-21 13:21:40|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1747833710000|2025-05-21 13:21:50|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|6606.7|0
1747833840000|2025-05-21 13:24:00|6605.64|6605.64|6604.58|6604.58|6605.64|6605.64|6604.58|6604.58|0
1747833900000|2025-05-21 13:25:00|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1747833990000|2025-05-21 13:26:30|6602.46|6602.46|6599.27|6599.27|6602.46|6602.46|6599.27|6599.27|0
1747834040000|2025-05-21 13:27:20|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1747834140000|2025-05-21 13:29:00|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|6598.21|0
1747834200000|2025-05-21 13:30:00|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1747834210000|2025-05-21 13:30:10|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|6599.05|0
1747834320000|2025-05-21 13:32:00|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1747834330000|2025-05-21 13:32:10|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1747834350000|2025-05-21 13:32:30|6598.84|6598.84|6599.9|6599.9|6599.9|6599.9|6598.84|6598.84|0
1747834390000|2025-05-21 13:33:10|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1747834590000|2025-05-21 13:36:30|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1747834610000|2025-05-21 13:36:50|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|6602.1|0
1747834630000|2025-05-21 13:37:10|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1747834740000|2025-05-21 13:39:00|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1747834760000|2025-05-21 13:39:20|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|0
1747834830000|2025-05-21 13:40:30|6597.78|6597.78|6598.84|6598.84|6598.84|6598.84|6597.78|6597.78|0
1747834840000|2025-05-21 13:40:40|6597.78|6597.78|6594.59|6594.59|6597.78|6597.78|6594.59|6594.59|0
1747834890000|2025-05-21 13:41:30|6592.47|6592.47|6590.08|6590.08|6592.47|6592.47|6590.08|6590.08|0
1747834920000|2025-05-21 13:42:00|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1747835010000|2025-05-21 13:43:30|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1747835120000|2025-05-21 13:45:20|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1747835190000|2025-05-21 13:46:30|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1747835200000|2025-05-21 13:46:40|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1747835210000|2025-05-21 13:46:50|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1747835220000|2025-05-21 13:47:00|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1747835230000|2025-05-21 13:47:10|6577.87|6577.87|6572.56|6572.56|6577.87|6577.87|6572.56|6572.56|0
1747835250000|2025-05-21 13:47:30|6571.28|6571.28|6568.09|6568.09|6571.28|6571.28|6568.09|6568.09|0
1747835260000|2025-05-21 13:47:40|6571.28|6571.28|6573.4|6573.4|6573.4|6573.4|6571.28|6571.28|0
1747835280000|2025-05-21 13:48:00|6574.46|6574.46|6573.04|6573.04|6574.46|6574.46|6573.04|6573.04|0
1747835290000|2025-05-21 13:48:10|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|6574.32|0
1747835340000|2025-05-21 13:49:00|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|0
1747835360000|2025-05-21 13:49:20|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|6576.09|0
1747835420000|2025-05-21 13:50:20|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|0
1747835430000|2025-05-21 13:50:30|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|6575.83|0
1747835490000|2025-05-21 13:51:30|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1747835520000|2025-05-21 13:52:00|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|6576.63|0
1747835540000|2025-05-21 13:52:20|6578.75|6578.75|6579.81|6579.81|6579.81|6579.81|6578.75|6578.75|0
1747835550000|2025-05-21 13:52:30|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|6577.69|0
1747835640000|2025-05-21 13:54:00|6576.63|6576.63|6573.44|6573.44|6576.63|6576.63|6573.44|6573.44|0
1747835660000|2025-05-21 13:54:20|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|6575.57|0
1747835670000|2025-05-21 13:54:30|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1747835820000|2025-05-21 13:57:00|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|6577.29|0
1747835830000|2025-05-21 13:57:10|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1747835880000|2025-05-21 13:58:00|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1747835890000|2025-05-21 13:58:10|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|6579.2|0
1747835900000|2025-05-21 13:58:20|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1747836050000|2025-05-21 14:00:50|6578.35|6578.35|6577.29|6577.29|6578.35|6578.35|6577.29|6577.29|0
1747836080000|2025-05-21 14:01:20|6576.23|6576.23|6575.17|6575.17|6576.23|6576.23|6575.17|6575.17|0
1747836100000|2025-05-21 14:01:40|6574.11|6574.11|6572.69|6572.69|6576.94|6576.94|6572.69|6572.69|0
1747836110000|2025-05-21 14:01:50|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1747836130000|2025-05-21 14:02:10|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1747836140000|2025-05-21 14:02:20|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|6575.03|0
1747836160000|2025-05-21 14:02:40|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|6573.75|0
1747836200000|2025-05-21 14:03:20|6572.69|6572.69|6571.63|6571.63|6572.69|6572.69|6571.63|6571.63|0
1747836270000|2025-05-21 14:04:30|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|6572.69|0
1747836360000|2025-05-21 14:06:00|6573.75|6573.75|6574.82|6574.82|6574.82|6574.82|6573.75|6573.75|0
1747836390000|2025-05-21 14:06:30|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1747836430000|2025-05-21 14:07:10|6578|6578|6578|6578|6578|6578|6578|6578|0
1747836530000|2025-05-21 14:08:50|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1747836550000|2025-05-21 14:09:10|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1747836580000|2025-05-21 14:09:40|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|6574.46|0
1747836660000|2025-05-21 14:11:00|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1747836680000|2025-05-21 14:11:20|6574.82|6574.82|6573.75|6573.75|6574.82|6574.82|6573.75|6573.75|0
1747836690000|2025-05-21 14:11:30|6575.03|6575.03|6572.35|6572.35|6575.03|6575.03|6572.35|6572.35|0
1747836720000|2025-05-21 14:12:00|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1747836730000|2025-05-21 14:12:10|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1747836740000|2025-05-21 14:12:20|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1747836760000|2025-05-21 14:12:40|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1747836790000|2025-05-21 14:13:10|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1747836810000|2025-05-21 14:13:30|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|0
1747836910000|2025-05-21 14:15:10|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1747836940000|2025-05-21 14:15:40|6575.67|6575.67|6576.73|6576.73|6576.73|6576.73|6575.67|6575.67|0
1747836960000|2025-05-21 14:16:00|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|6575.67|0
1747836970000|2025-05-21 14:16:10|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|6576.73|0
1747836990000|2025-05-21 14:16:30|6578.06|6578.06|6577.4|6577.4|6578.06|6578.06|6577.4|6577.4|0
1747837010000|2025-05-21 14:16:50|6578.06|6578.06|6577.4|6577.4|6578.06|6578.06|6577.4|6577.4|0
1747837020000|2025-05-21 14:17:00|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1747837040000|2025-05-21 14:17:20|6577|6577|6577|6577|6577|6577|6577|6577|0
1747837060000|2025-05-21 14:17:40|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1747837140000|2025-05-21 14:19:00|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1747837200000|2025-05-21 14:20:00|6578.27|6578.27|6577.21|6577.21|6578.27|6578.27|6577.21|6577.21|0
1747837210000|2025-05-21 14:20:10|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|6576.15|0
1747837260000|2025-05-21 14:21:00|6577.21|6577.21|6576.78|6576.78|6577.21|6577.21|6575.89|6575.89|0
1747837280000|2025-05-21 14:21:20|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1747837320000|2025-05-21 14:22:00|6581.03|6581.03|6577.84|6577.84|6581.03|6581.03|6577.84|6577.84|0
1747837330000|2025-05-21 14:22:10|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1747837340000|2025-05-21 14:22:20|6585.28|6585.28|6586.34|6586.34|6586.34|6586.34|6585.28|6585.28|0
1747837460000|2025-05-21 14:24:20|6587|6587|6587.66|6587.66|6587.66|6587.66|6587|6587|0
1747837490000|2025-05-21 14:24:50|6586.6|6586.6|6587.66|6587.66|6587.66|6587.66|6586.6|6586.6|0
1747837500000|2025-05-21 14:25:00|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1747837560000|2025-05-21 14:26:00|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1747837650000|2025-05-21 14:27:30|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1747837740000|2025-05-21 14:29:00|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|6588.89|0
1747837770000|2025-05-21 14:29:30|6587.57|6587.57|6585.84|6585.84|6587.57|6587.57|6585.84|6585.84|0
1747837800000|2025-05-21 14:30:00|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1747837860000|2025-05-21 14:31:00|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|6583.71|0
1747837870000|2025-05-21 14:31:10|6581.15|6581.15|6580.09|6580.09|6581.15|6581.15|6580.09|6580.09|0
1747837880000|2025-05-21 14:31:20|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1747837890000|2025-05-21 14:31:30|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1747837900000|2025-05-21 14:31:40|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1747837920000|2025-05-21 14:32:00|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|6580.31|0
1747837930000|2025-05-21 14:32:10|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1747837960000|2025-05-21 14:32:40|6577.97|6577.97|6577.04|6577.04|6579.03|6579.03|6576.9|6576.9|0
1747838030000|2025-05-21 14:33:50|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1747838040000|2025-05-21 14:34:00|6576.64|6576.64|6575.58|6575.58|6576.64|6576.64|6575.58|6575.58|0
1747838070000|2025-05-21 14:34:30|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|6574.52|0
1747838080000|2025-05-21 14:34:40|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|0
1747838120000|2025-05-21 14:35:20|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1747838220000|2025-05-21 14:37:00|6572.75|6572.75|6571.03|6571.03|6572.75|6572.75|6571.03|6571.03|0
1747838340000|2025-05-21 14:39:00|6572.09|6572.09|6571.03|6571.03|6572.09|6572.09|6571.03|6571.03|0
1747838370000|2025-05-21 14:39:30|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|6572.09|0
1747838470000|2025-05-21 14:41:10|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1747838540000|2025-05-21 14:42:20|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1747838570000|2025-05-21 14:42:50|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1747838590000|2025-05-21 14:43:10|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1747838620000|2025-05-21 14:43:40|6570.63|6570.63|6571.03|6571.03|6571.03|6571.03|6569.97|6569.97|0
1747838640000|2025-05-21 14:44:00|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1747838740000|2025-05-21 14:45:40|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1747838780000|2025-05-21 14:46:20|6567.53|6567.53|6569.65|6569.65|6569.65|6569.65|6567.53|6567.53|0
1747838800000|2025-05-21 14:46:40|6568.76|6568.76|6567.87|6567.87|6568.76|6568.76|6567.87|6567.87|0
1747838860000|2025-05-21 14:47:40|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1747838950000|2025-05-21 14:49:10|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1747839010000|2025-05-21 14:50:10|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1747839020000|2025-05-21 14:50:20|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1747839030000|2025-05-21 14:50:30|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|0
1747839090000|2025-05-21 14:51:30|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1747839130000|2025-05-21 14:52:10|6570.07|6570.07|6571.35|6571.35|6571.35|6571.35|6570.07|6570.07|0
1747839150000|2025-05-21 14:52:30|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1747839180000|2025-05-21 14:53:00|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|6571.4|0
1747839200000|2025-05-21 14:53:20|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1747839210000|2025-05-21 14:53:30|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|6568.65|0
1747839250000|2025-05-21 14:54:10|6569.93|6569.93|6571.21|6571.21|6571.21|6571.21|6569.93|6569.93|0
1747839330000|2025-05-21 14:55:30|6569.93|6569.93|6570.99|6570.99|6570.99|6570.99|6569.93|6569.93|0
1747839420000|2025-05-21 14:57:00|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1747839510000|2025-05-21 14:58:30|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|6571.39|0
1747839530000|2025-05-21 14:58:50|6572.45|6572.45|6574.57|6574.57|6574.57|6574.57|6572.45|6572.45|0
1747839540000|2025-05-21 14:59:00|6576.17|6576.17|6573.51|6573.51|6576.17|6576.17|6573.51|6573.51|0
1747839550000|2025-05-21 14:59:10|6574.57|6574.57|6580.95|6580.95|6582.01|6582.01|6574.57|6574.57|0
1747839560000|2025-05-21 14:59:20|6580.23|6580.23|6582.98|6582.98|6582.98|6582.98|6580.23|6580.23|0
1747839570000|2025-05-21 14:59:30|6585.11|6585.11|6584.04|6584.04|6585.11|6585.11|6584.04|6584.04|0
1747839620000|2025-05-21 15:00:20|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|6584.71|0
1747839640000|2025-05-21 15:00:40|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1747839700000|2025-05-21 15:01:40|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1747839760000|2025-05-21 15:02:40|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1747839770000|2025-05-21 15:02:50|6587.26|6587.26|6586.2|6586.2|6587.26|6587.26|6586.2|6586.2|0
1747839820000|2025-05-21 15:03:40|6585.14|6585.14|6584.08|6584.08|6585.14|6585.14|6584.08|6584.08|0
1747839830000|2025-05-21 15:03:50|6581.95|6581.95|6580.89|6580.89|6581.95|6581.95|6580.89|6580.89|0
1747839890000|2025-05-21 15:04:50|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1747839900000|2025-05-21 15:05:00|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1747839950000|2025-05-21 15:05:50|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1747839990000|2025-05-21 15:06:30|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|6577.49|0
1747840040000|2025-05-21 15:07:20|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1747840070000|2025-05-21 15:07:50|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1747840080000|2025-05-21 15:08:00|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1747840090000|2025-05-21 15:08:10|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1747840110000|2025-05-21 15:08:30|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1747840120000|2025-05-21 15:08:40|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|6576.87|0
1747840160000|2025-05-21 15:09:20|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|6577.54|0
1747840200000|2025-05-21 15:10:00|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1747840210000|2025-05-21 15:10:10|6577.54|6577.54|6576.83|6576.83|6577.54|6577.54|6576.83|6576.83|0
1747840220000|2025-05-21 15:10:20|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1747840280000|2025-05-21 15:11:20|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1747840370000|2025-05-21 15:12:50|6575.83|6575.83|6576.49|6576.49|6576.49|6576.49|6575.83|6575.83|0
1747840440000|2025-05-21 15:14:00|6578.62|6578.62|6578.62|6578.62|6579.68|6579.68|6578.62|6578.62|0
1747840540000|2025-05-21 15:15:40|6579.89|6579.89|6580.79|6580.79|6580.79|6580.79|6579.89|6579.89|0
1747840640000|2025-05-21 15:17:20|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|6581.68|0
1747840700000|2025-05-21 15:18:20|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1747840720000|2025-05-21 15:18:40|6580.36|6580.36|6581.02|6581.02|6581.02|6581.02|6580.36|6580.36|0
1747840740000|2025-05-21 15:19:00|6584.86|6584.86|6587.41|6587.41|6587.41|6587.41|6584.86|6584.86|0
1747840780000|2025-05-21 15:19:40|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|0
1747840790000|2025-05-21 15:19:50|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|0
1747840810000|2025-05-21 15:20:10|6587.41|6587.41|6586.13|6586.13|6587.41|6587.41|6586.13|6586.13|0
1747840850000|2025-05-21 15:20:50|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|6585.42|0
1747840860000|2025-05-21 15:21:00|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1747840870000|2025-05-21 15:21:10|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1747840890000|2025-05-21 15:21:30|6585.82|6585.82|6585.16|6585.16|6585.82|6585.82|6585.16|6585.16|0
1747840930000|2025-05-21 15:22:10|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|6586.48|0
1747841010000|2025-05-21 15:23:30|6587.2|6587.2|6587.91|6587.91|6587.91|6587.91|6587.2|6587.2|0
1747841030000|2025-05-21 15:23:50|6586.63|6586.63|6587.29|6587.29|6587.29|6587.29|6586.63|6586.63|0
1747841040000|2025-05-21 15:24:00|6586.63|6586.63|6587.29|6587.29|6587.29|6587.29|6586.63|6586.63|0
1747841050000|2025-05-21 15:24:10|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1747841100000|2025-05-21 15:25:00|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1747841110000|2025-05-21 15:25:10|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1747841120000|2025-05-21 15:25:20|6584.46|6584.46|6583.89|6583.89|6585.17|6585.17|6583.89|6583.89|0
1747841140000|2025-05-21 15:25:40|6585.17|6585.17|6586.45|6586.45|6586.45|6586.45|6585.17|6585.17|0
1747841150000|2025-05-21 15:25:50|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1747841170000|2025-05-21 15:26:10|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1747841210000|2025-05-21 15:26:50|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1747841220000|2025-05-21 15:27:00|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1747841230000|2025-05-21 15:27:10|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1747841250000|2025-05-21 15:27:30|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|6586.06|0
1747841260000|2025-05-21 15:27:40|6587.34|6587.34|6586.06|6586.06|6587.34|6587.34|6586.06|6586.06|0
1747841280000|2025-05-21 15:28:00|6584.78|6584.78|6585.45|6585.45|6585.45|6585.45|6584.78|6584.78|0
1747841320000|2025-05-21 15:28:40|6584.74|6584.74|6585.8|6585.8|6585.8|6585.8|6584.74|6584.74|0
1747841330000|2025-05-21 15:28:50|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1747841340000|2025-05-21 15:29:00|6586.86|6586.86|6585.8|6585.8|6586.86|6586.86|6585.8|6585.8|0
1747841350000|2025-05-21 15:29:10|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|6587.08|0
1747841370000|2025-05-21 15:29:30|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1747841380000|2025-05-21 15:29:40|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.02|6584.02|0
1747898100000|2025-05-22 07:15:00|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1747898110000|2025-05-22 07:15:10|7171.96|7171.96|7165.57|7165.57|7171.96|7171.96|7165.57|7165.57|0
1747898140000|2025-05-22 07:15:40|7157.9|7157.9|7150.23|7150.23|7161.74|7161.74|7150.23|7150.23|0
1747898150000|2025-05-22 07:15:50|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1747898160000|2025-05-22 07:16:00|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|0
1747898180000|2025-05-22 07:16:20|7129.15|7129.15|7134.26|7134.26|7138.1|7138.1|7129.15|7129.15|0
1747898190000|2025-05-22 07:16:30|7145.77|7145.77|7149.6|7149.6|7149.6|7149.6|7135.54|7135.54|0
1747898200000|2025-05-22 07:16:40|7160.21|7160.21|7164.85|7164.85|7164.85|7164.85|7160.21|7160.21|0
1747898210000|2025-05-22 07:16:50|7161.01|7161.01|7160.87|7160.87|7162.29|7162.29|7160.87|7160.87|0
1747898220000|2025-05-22 07:17:00|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|7167.26|0
1747898230000|2025-05-22 07:17:10|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1747898250000|2025-05-22 07:17:30|7190.27|7190.27|7194.1|7194.1|7194.1|7194.1|7176.21|7176.21|0
1747898260000|2025-05-22 07:17:40|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|7178.76|0
1747898270000|2025-05-22 07:17:50|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1747898280000|2025-05-22 07:18:00|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1747898300000|2025-05-22 07:18:20|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1747898340000|2025-05-22 07:19:00|7154.63|7154.63|7181.48|7181.48|7181.48|7181.48|7154.63|7154.63|0
1747898350000|2025-05-22 07:19:10|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1747898360000|2025-05-22 07:19:20|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|7175.13|0
1747898390000|2025-05-22 07:19:50|7158.51|7158.51|7176.41|7176.41|7176.41|7176.41|7158.51|7158.51|0
1747898440000|2025-05-22 07:20:40|7181.52|7181.52|7170.02|7170.02|7181.52|7181.52|7170.02|7170.02|0
1747898470000|2025-05-22 07:21:10|7187.92|7187.92|7173.85|7173.85|7187.92|7187.92|7173.85|7173.85|0
1747898480000|2025-05-22 07:21:20|7181.52|7181.52|7180.24|7180.24|7182.8|7182.8|7180.24|7180.24|0
1747898490000|2025-05-22 07:21:30|7181.52|7181.52|7176.41|7176.41|7187.92|7187.92|7176.41|7176.41|0
1747898500000|2025-05-22 07:21:40|7173.85|7173.85|7184.08|7184.08|7184.08|7184.08|7173.85|7173.85|0
1747898520000|2025-05-22 07:22:00|7185.36|7185.36|7178.97|7178.97|7186.64|7186.64|7178.97|7178.97|0
1747898530000|2025-05-22 07:22:10|7181.52|7181.52|7170.02|7170.02|7181.52|7181.52|7170.02|7170.02|0
1747898540000|2025-05-22 07:22:20|7161.07|7161.07|7152.12|7152.12|7161.07|7161.07|7147.01|7147.01|0
1747898590000|2025-05-22 07:23:10|7155.96|7155.96|7147.01|7147.01|7155.96|7155.96|7147.01|7147.01|0
1747898600000|2025-05-22 07:23:20|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1747898610000|2025-05-22 07:23:30|7131.62|7131.62|7122.67|7122.67|7131.62|7131.62|7122.67|7122.67|0
1747898630000|2025-05-22 07:23:50|7115|7115|7115|7115|7115|7115|7115|7115|0
1747898640000|2025-05-22 07:24:00|7121.39|7121.39|7116.28|7116.28|7126.51|7126.51|7116.28|7116.28|0
1747898650000|2025-05-22 07:24:10|7134.18|7134.18|7136.73|7136.73|7136.73|7136.73|7134.18|7134.18|0
1747898680000|2025-05-22 07:24:40|7130.34|7130.34|7126.51|7126.51|7130.34|7130.34|7123.95|7123.95|0
1747898700000|2025-05-22 07:25:00|7113.72|7113.72|7107.35|7107.35|7113.72|7113.72|7106.07|7106.07|0
1747898710000|2025-05-22 07:25:10|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1747898730000|2025-05-22 07:25:30|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1747898740000|2025-05-22 07:25:40|7081.69|7081.69|7080.41|7080.41|7081.69|7081.69|7080.41|7080.41|0
1747898770000|2025-05-22 07:26:10|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1747898780000|2025-05-22 07:26:20|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|0
1747898790000|2025-05-22 07:26:30|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1747898810000|2025-05-22 07:26:50|7086.8|7086.8|7080.41|7080.41|7086.8|7086.8|7080.41|7080.41|0
1747898820000|2025-05-22 07:27:00|7075.3|7075.3|7076.57|7076.57|7082.97|7082.97|7075.3|7075.3|0
1747898870000|2025-05-22 07:27:50|7066.35|7066.35|7070.18|7070.18|7070.18|7070.18|7066.35|7066.35|0
1747898890000|2025-05-22 07:28:10|7071.46|7071.46|7066.35|7066.35|7071.46|7071.46|7066.35|7066.35|0
1747898920000|2025-05-22 07:28:40|7062.51|7062.51|7074.02|7074.02|7074.02|7074.02|7062.51|7062.51|0
1747898930000|2025-05-22 07:28:50|7081.69|7081.69|7086.8|7086.8|7086.8|7086.8|7081.69|7081.69|0
1747898950000|2025-05-22 07:29:10|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1747898960000|2025-05-22 07:29:20|7102.14|7102.14|7093.84|7093.84|7102.79|7102.79|7093.84|7093.84|0
1747898970000|2025-05-22 07:29:30|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1747898980000|2025-05-22 07:29:40|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1747898990000|2025-05-22 07:29:50|7104.07|7104.07|7102.79|7102.79|7104.07|7104.07|7101.51|7101.51|0
1747899000000|2025-05-22 07:30:00|7103.85|7103.85|7109.38|7109.38|7109.38|7109.38|7103.85|7103.85|0
1747899050000|2025-05-22 07:30:50|7102.99|7102.99|7112.57|7112.57|7112.57|7112.57|7102.99|7102.99|0
1747899060000|2025-05-22 07:31:00|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1747899070000|2025-05-22 07:31:10|7115.55|7115.55|7115.55|7115.55|7116.83|7116.83|7115.55|7115.55|0
1747899080000|2025-05-22 07:31:20|7113|7113|7113|7113|7113|7113|7113|7113|0
1747899090000|2025-05-22 07:31:30|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1747899100000|2025-05-22 07:31:40|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1747899110000|2025-05-22 07:31:50|7118.11|7118.11|7114.28|7114.28|7118.11|7118.11|7114.28|7114.28|0
1747899120000|2025-05-22 07:32:00|7113|7113|7113|7113|7113|7113|7113|7113|0
1747899140000|2025-05-22 07:32:20|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|7111.72|0
1747899190000|2025-05-22 07:33:10|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|0
1747899200000|2025-05-22 07:33:20|7116.22|7116.22|7126.44|7126.44|7127.72|7127.72|7116.22|7116.22|0
1747899210000|2025-05-22 07:33:30|7120.05|7120.05|7114.94|7114.94|7120.05|7120.05|7114.94|7114.94|0
1747899220000|2025-05-22 07:33:40|7111.1|7111.1|7112.43|7112.43|7112.43|7112.43|7111.1|7111.1|0
1747899230000|2025-05-22 07:33:50|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1747899240000|2025-05-22 07:34:00|7096.51|7096.51|7085|7085|7096.51|7096.51|7085|7085|0
1747899250000|2025-05-22 07:34:10|7091.39|7091.39|7095.23|7095.23|7095.23|7095.23|7091.39|7091.39|0
1747899260000|2025-05-22 07:34:20|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1747899290000|2025-05-22 07:34:50|7074.77|7074.77|7085|7085|7085|7085|7074.77|7074.77|0
1747899310000|2025-05-22 07:35:10|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1747899320000|2025-05-22 07:35:20|7083.72|7083.72|7079.89|7079.89|7083.72|7083.72|7073.5|7073.5|0
1747899340000|2025-05-22 07:35:40|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1747899350000|2025-05-22 07:35:50|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1747899360000|2025-05-22 07:36:00|7081.38|7081.38|7082.45|7082.45|7082.45|7082.45|7081.38|7081.38|0
1747899370000|2025-05-22 07:36:10|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|0
1747899390000|2025-05-22 07:36:30|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1747899400000|2025-05-22 07:36:40|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1747899420000|2025-05-22 07:37:00|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|0
1747899450000|2025-05-22 07:37:30|7099.42|7099.42|7094.83|7094.83|7099.42|7099.42|7094.83|7094.83|0
1747899460000|2025-05-22 07:37:40|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1747899470000|2025-05-22 07:37:50|7090.99|7090.99|7090.99|7090.99|7094.83|7094.83|7090.99|7090.99|0
1747899500000|2025-05-22 07:38:20|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1747899530000|2025-05-22 07:38:50|7089.3|7089.3|7100.81|7100.81|7100.81|7100.81|7089.3|7089.3|0
1747899540000|2025-05-22 07:39:00|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7098.69|7098.69|0
1747899550000|2025-05-22 07:39:10|7098.69|7098.69|7099.96|7099.96|7099.96|7099.96|7098.69|7098.69|0
1747899570000|2025-05-22 07:39:30|7096.13|7096.13|7098.69|7098.69|7099.96|7099.96|7096.13|7096.13|0
1747899580000|2025-05-22 07:39:40|7099.96|7099.96|7101.24|7101.24|7101.24|7101.24|7097.41|7097.41|0
1747899590000|2025-05-22 07:39:50|7103.8|7103.8|7105.08|7105.08|7105.08|7105.08|7103.8|7103.8|0
1747899630000|2025-05-22 07:40:30|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1747899640000|2025-05-22 07:40:40|7111.47|7111.47|7108.91|7108.91|7111.47|7111.47|7108.91|7108.91|0
1747899660000|2025-05-22 07:41:00|7114.03|7114.03|7110.19|7110.19|7114.03|7114.03|7110.19|7110.19|0
1747899670000|2025-05-22 07:41:10|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|0
1747899680000|2025-05-22 07:41:20|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1747899690000|2025-05-22 07:41:30|7097.43|7097.43|7098.71|7098.71|7098.71|7098.71|7097.43|7097.43|0
1747899720000|2025-05-22 07:42:00|7096.15|7096.15|7094.87|7094.87|7096.15|7096.15|7094.87|7094.87|0
1747899730000|2025-05-22 07:42:10|7093.59|7093.59|7089.76|7089.76|7093.59|7093.59|7089.76|7089.76|0
1747899750000|2025-05-22 07:42:30|7096.15|7096.15|7092.53|7092.53|7096.15|7096.15|7092.53|7092.53|0
1747899770000|2025-05-22 07:42:50|7093.81|7093.81|7093.15|7093.15|7093.81|7093.81|7093.15|7093.15|0
1747899780000|2025-05-22 07:43:00|7094.21|7094.21|7095.49|7095.49|7095.49|7095.49|7094.21|7094.21|0
1747899830000|2025-05-22 07:43:50|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1747899840000|2025-05-22 07:44:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1747899870000|2025-05-22 07:44:30|7103.16|7103.16|7115.94|7115.94|7115.94|7115.94|7103.16|7103.16|0
1747899880000|2025-05-22 07:44:40|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|7118.5|7118.5|0
1747899890000|2025-05-22 07:44:50|7123.61|7123.61|7125.95|7125.95|7125.95|7125.95|7123.61|7123.61|0
1747899900000|2025-05-22 07:45:00|7127.01|7127.01|7132.13|7132.13|7133.41|7133.41|7127.01|7127.01|0
1747899920000|2025-05-22 07:45:20|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1747899930000|2025-05-22 07:45:30|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1747899950000|2025-05-22 07:45:50|7133.41|7133.41|7139.78|7139.78|7140.84|7140.84|7133.41|7133.41|0
1747899960000|2025-05-22 07:46:00|7137.22|7137.22|7126.99|7126.99|7137.22|7137.22|7126.99|7126.99|0
1747899990000|2025-05-22 07:46:30|7125.71|7125.71|7121.88|7121.88|7125.71|7125.71|7121.88|7121.88|0
1747900010000|2025-05-22 07:46:50|7114.21|7114.21|7112.93|7112.93|7114.21|7114.21|7112.93|7112.93|0
1747900050000|2025-05-22 07:47:30|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1747900120000|2025-05-22 07:48:40|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1747900140000|2025-05-22 07:49:00|7107.82|7107.82|7103.98|7103.98|7107.82|7107.82|7103.98|7103.98|0
1747900150000|2025-05-22 07:49:10|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1747900160000|2025-05-22 07:49:20|7111.65|7111.65|7102.72|7102.72|7111.65|7111.65|7102.72|7102.72|0
1747900170000|2025-05-22 07:49:30|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1747900190000|2025-05-22 07:49:50|7103.58|7103.58|7101.02|7101.02|7103.58|7103.58|7101.02|7101.02|0
1747900200000|2025-05-22 07:50:00|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1747900210000|2025-05-22 07:50:10|7089.32|7089.32|7089.32|7089.32|7089.32|7089.32|7089.32|7089.32|0
1747900220000|2025-05-22 07:50:20|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1747900240000|2025-05-22 07:50:40|7091.88|7091.88|7090.03|7090.03|7092.59|7092.59|7090.03|7090.03|0
1747900330000|2025-05-22 07:52:10|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1747900340000|2025-05-22 07:52:20|7092.59|7092.59|7091.53|7091.53|7092.59|7092.59|7091.53|7091.53|0
1747900350000|2025-05-22 07:52:30|7092.59|7092.59|7090.03|7090.03|7092.59|7092.59|7088.76|7088.76|0
1747900360000|2025-05-22 07:52:40|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|7091.31|0
1747900380000|2025-05-22 07:53:00|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1747900410000|2025-05-22 07:53:30|7081.09|7081.09|7083.64|7083.64|7083.64|7083.64|7081.09|7081.09|0
1747900440000|2025-05-22 07:54:00|7082.36|7082.36|7083.64|7083.64|7083.64|7083.64|7082.36|7082.36|0
1747900480000|2025-05-22 07:54:40|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1747900500000|2025-05-22 07:55:00|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1747900510000|2025-05-22 07:55:10|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1747900530000|2025-05-22 07:55:30|7086.2|7086.2|7087.48|7087.48|7092.59|7092.59|7086.2|7086.2|0
1747900540000|2025-05-22 07:55:40|7088.76|7088.76|7093.87|7093.87|7093.87|7093.87|7088.76|7088.76|0
1747900550000|2025-05-22 07:55:50|7090.03|7090.03|7103.66|7103.66|7103.66|7103.66|7090.03|7090.03|0
1747900560000|2025-05-22 07:56:00|7098.55|7098.55|7102.39|7102.39|7102.39|7102.39|7094.71|7094.71|0
1747900570000|2025-05-22 07:56:10|7101.11|7101.11|7098.55|7098.55|7101.11|7101.11|7098.55|7098.55|0
1747900580000|2025-05-22 07:56:20|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1747900640000|2025-05-22 07:57:20|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1747900670000|2025-05-22 07:57:50|7093.44|7093.44|7094.71|7094.71|7094.71|7094.71|7093.44|7093.44|0
1747900690000|2025-05-22 07:58:10|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1747900790000|2025-05-22 07:59:50|7088.94|7088.94|7088.94|7088.94|7090.22|7090.22|7088.94|7088.94|0
1747900800000|2025-05-22 08:00:00|7081.27|7081.27|7079.14|7079.14|7081.27|7081.27|7078.08|7078.08|0
1747900830000|2025-05-22 08:00:30|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|7080.21|0
1747900840000|2025-05-22 08:00:40|7081.48|7081.48|7082.55|7082.55|7082.55|7082.55|7081.48|7081.48|0
1747900870000|2025-05-22 08:01:10|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1747900890000|2025-05-22 08:01:30|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|7081.27|0
1747900910000|2025-05-22 08:01:50|7077.43|7077.43|7065.93|7065.93|7077.43|7077.43|7065.93|7065.93|0
1747900920000|2025-05-22 08:02:00|7069.11|7069.11|7065.28|7065.28|7069.11|7069.11|7065.28|7065.28|0
1747900930000|2025-05-22 08:02:10|7064|7064|7061.44|7061.44|7064|7064|7061.44|7061.44|0
1747900940000|2025-05-22 08:02:20|7056.33|7056.33|7061.44|7061.44|7061.44|7061.44|7056.33|7056.33|0
1747900950000|2025-05-22 08:02:30|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1747900960000|2025-05-22 08:02:40|7055.05|7055.05|7058.89|7058.89|7058.89|7058.89|7055.05|7055.05|0
1747900970000|2025-05-22 08:02:50|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1747900980000|2025-05-22 08:03:00|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1747900990000|2025-05-22 08:03:10|7066.56|7066.56|7063.78|7063.78|7067.62|7067.62|7063.78|7063.78|0
1747901000000|2025-05-22 08:03:20|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7054.83|7054.83|0
1747901010000|2025-05-22 08:03:30|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1747901020000|2025-05-22 08:03:40|7071.45|7071.45|7072.73|7072.73|7072.73|7072.73|7071.45|7071.45|0
1747901030000|2025-05-22 08:03:50|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1747901040000|2025-05-22 08:04:00|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|7077.28|0
1747901050000|2025-05-22 08:04:10|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1747901110000|2025-05-22 08:05:10|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1747901140000|2025-05-22 08:05:40|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1747901150000|2025-05-22 08:05:50|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1747901160000|2025-05-22 08:06:00|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1747901210000|2025-05-22 08:06:50|7080.68|7080.68|7075.57|7075.57|7080.68|7080.68|7075.57|7075.57|0
1747901220000|2025-05-22 08:07:00|7064.06|7064.06|7079.4|7079.4|7079.4|7079.4|7064.06|7064.06|0
1747901230000|2025-05-22 08:07:10|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1747901240000|2025-05-22 08:07:20|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1747901250000|2025-05-22 08:07:30|7080.68|7080.68|7076.84|7076.84|7080.68|7080.68|7076.84|7076.84|0
1747901270000|2025-05-22 08:07:50|7074.29|7074.29|7073.01|7073.01|7074.29|7074.29|7073.01|7073.01|0
1747901280000|2025-05-22 08:08:00|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|7068.76|0
1747901300000|2025-05-22 08:08:20|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1747901310000|2025-05-22 08:08:30|7073.45|7073.45|7074.73|7074.73|7077.29|7077.29|7073.45|7073.45|0
1747901320000|2025-05-22 08:08:40|7076.01|7076.01|7074.73|7074.73|7076.01|7076.01|7074.73|7074.73|0
1747901330000|2025-05-22 08:08:50|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1747901340000|2025-05-22 08:09:00|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1747901360000|2025-05-22 08:09:20|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1747901370000|2025-05-22 08:09:30|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1747901380000|2025-05-22 08:09:40|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|0
1747901400000|2025-05-22 08:10:00|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1747901410000|2025-05-22 08:10:10|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1747901420000|2025-05-22 08:10:20|7070.23|7070.23|7067.68|7067.68|7070.23|7070.23|7067.68|7067.68|0
1747901430000|2025-05-22 08:10:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1747901460000|2025-05-22 08:11:00|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1747901470000|2025-05-22 08:11:10|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1747901490000|2025-05-22 08:11:30|7068.75|7068.75|7071.3|7071.3|7071.3|7071.3|7064.91|7064.91|0
1747901500000|2025-05-22 08:11:40|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1747901540000|2025-05-22 08:12:20|7076.42|7076.42|7078.97|7078.97|7078.97|7078.97|7076.42|7076.42|0
1747901550000|2025-05-22 08:12:30|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1747901590000|2025-05-22 08:13:10|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|0
1747901600000|2025-05-22 08:13:20|7087.92|7087.92|7087.71|7087.71|7087.92|7087.92|7086.65|7086.65|0
1747901610000|2025-05-22 08:13:30|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1747901630000|2025-05-22 08:13:50|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1747901680000|2025-05-22 08:14:40|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1747901700000|2025-05-22 08:15:00|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1747901730000|2025-05-22 08:15:30|7077.48|7077.48|7078.76|7078.76|7078.76|7078.76|7077.48|7077.48|0
1747901780000|2025-05-22 08:16:20|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1747901820000|2025-05-22 08:17:00|7081.24|7081.24|7085.08|7085.08|7085.08|7085.08|7081.24|7081.24|0
1747901860000|2025-05-22 08:17:40|7092.75|7092.75|7091.47|7091.47|7092.75|7092.75|7091.47|7091.47|0
1747901880000|2025-05-22 08:18:00|7094.03|7094.03|7092.75|7092.75|7094.03|7094.03|7092.75|7092.75|0
1747901890000|2025-05-22 08:18:10|7094.03|7094.03|7100.42|7100.42|7100.42|7100.42|7094.03|7094.03|0
1747901910000|2025-05-22 08:18:30|7104.26|7104.26|7097.86|7097.86|7104.26|7104.26|7097.86|7097.86|0
1747901920000|2025-05-22 08:18:40|7092.75|7092.75|7091.47|7091.47|7092.75|7092.75|7091.47|7091.47|0
1747901950000|2025-05-22 08:19:10|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1747901970000|2025-05-22 08:19:30|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|0
1747902020000|2025-05-22 08:20:20|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1747902030000|2025-05-22 08:20:30|7097|7097|7099.55|7099.55|7099.55|7099.55|7097|7097|0
1747902040000|2025-05-22 08:20:40|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1747902110000|2025-05-22 08:21:50|7093.16|7093.16|7089.98|7089.98|7093.16|7093.16|7089.98|7089.98|0
1747902120000|2025-05-22 08:22:00|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1747902140000|2025-05-22 08:22:20|7087.42|7087.42|7079.75|7079.75|7087.42|7087.42|7079.75|7079.75|0
1747902170000|2025-05-22 08:22:50|7088.7|7088.7|7078.47|7078.47|7088.7|7088.7|7078.47|7078.47|0
1747902210000|2025-05-22 08:23:30|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1747902220000|2025-05-22 08:23:40|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1747902280000|2025-05-22 08:24:40|7072.08|7072.08|7079.75|7079.75|7079.75|7079.75|7072.08|7072.08|0
1747902300000|2025-05-22 08:25:00|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1747902330000|2025-05-22 08:25:30|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1747902360000|2025-05-22 08:26:00|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1747902430000|2025-05-22 08:27:10|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1747902440000|2025-05-22 08:27:20|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1747902460000|2025-05-22 08:27:40|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1747902490000|2025-05-22 08:28:10|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|7078.29|0
1747902510000|2025-05-22 08:28:30|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1747902550000|2025-05-22 08:29:10|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1747902590000|2025-05-22 08:29:50|7074.45|7074.45|7080.84|7080.84|7080.84|7080.84|7074.45|7074.45|0
1747902620000|2025-05-22 08:30:20|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1747902630000|2025-05-22 08:30:30|7077.01|7077.01|7078.29|7078.29|7078.29|7078.29|7071.9|7071.9|0
1747902710000|2025-05-22 08:31:50|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1747902770000|2025-05-22 08:32:50|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1747902890000|2025-05-22 08:34:50|7071.9|7071.9|7062.95|7062.95|7071.9|7071.9|7062.95|7062.95|0
1747902900000|2025-05-22 08:35:00|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|7060.82|0
1747902910000|2025-05-22 08:35:10|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1747902930000|2025-05-22 08:35:30|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1747902960000|2025-05-22 08:36:00|7068.49|7068.49|7063.38|7063.38|7068.49|7068.49|7058.27|7058.27|0
1747903000000|2025-05-22 08:36:40|7064.66|7064.66|7067.22|7067.22|7067.22|7067.22|7064.66|7064.66|0
1747903100000|2025-05-22 08:38:20|7059.55|7059.55|7056.86|7056.86|7068.49|7068.49|7056.86|7056.86|0
1747903120000|2025-05-22 08:38:40|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1747903140000|2025-05-22 08:39:00|7050.47|7050.47|7055.58|7055.58|7055.58|7055.58|7050.47|7050.47|0
1747903150000|2025-05-22 08:39:10|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1747903210000|2025-05-22 08:40:10|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1747903230000|2025-05-22 08:40:30|7051.09|7051.09|7049.76|7049.76|7051.09|7051.09|7049.76|7049.76|0
1747903300000|2025-05-22 08:41:40|7058.71|7058.71|7055.52|7055.52|7058.71|7058.71|7055.52|7055.52|0
1747903320000|2025-05-22 08:42:00|7052.97|7052.97|7058.34|7058.34|7058.34|7058.34|7052.97|7052.97|0
1747903340000|2025-05-22 08:42:20|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1747903350000|2025-05-22 08:42:30|7054.5|7054.5|7057.06|7057.06|7057.06|7057.06|7054.5|7054.5|0
1747903360000|2025-05-22 08:42:40|7051.94|7051.94|7046.83|7046.83|7051.94|7051.94|7045.55|7045.55|0
1747903370000|2025-05-22 08:42:50|7047.72|7047.72|7048.62|7048.62|7048.62|7048.62|7047.72|7047.72|0
1747903390000|2025-05-22 08:43:10|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|7040.95|0
1747903400000|2025-05-22 08:43:20|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1747903410000|2025-05-22 08:43:30|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|7042.23|0
1747903440000|2025-05-22 08:44:00|7043.51|7043.51|7041.38|7041.38|7043.51|7043.51|7041.38|7041.38|0
1747903460000|2025-05-22 08:44:20|7040.32|7040.32|7035.21|7035.21|7040.32|7040.32|7035.21|7035.21|0
1747903490000|2025-05-22 08:44:50|7039.04|7039.04|7042.88|7042.88|7042.88|7042.88|7039.04|7039.04|0
1747903510000|2025-05-22 08:45:10|7041.6|7041.6|7040.32|7040.32|7044.15|7044.15|7039.04|7039.04|0
1747903560000|2025-05-22 08:46:00|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1747903570000|2025-05-22 08:46:10|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1747903580000|2025-05-22 08:46:20|7038.53|7038.53|7035.97|7035.97|7038.53|7038.53|7035.97|7035.97|0
1747903650000|2025-05-22 08:47:30|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|7041.09|0
1747903660000|2025-05-22 08:47:40|7035.97|7035.97|7030.15|7030.15|7035.97|7035.97|7027.59|7027.59|0
1747903670000|2025-05-22 08:47:50|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|7029.49|0
1747903680000|2025-05-22 08:48:00|7025.65|7025.65|7028.21|7028.21|7028.21|7028.21|7025.65|7025.65|0
1747903700000|2025-05-22 08:48:20|7029.49|7029.49|7032.04|7032.04|7032.04|7032.04|7029.49|7029.49|0
1747903710000|2025-05-22 08:48:30|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1747903770000|2025-05-22 08:49:30|7035.88|7035.88|7037.16|7037.16|7037.16|7037.16|7035.88|7035.88|0
1747903780000|2025-05-22 08:49:40|7035.88|7035.88|7037.16|7037.16|7039.71|7039.71|7035.88|7035.88|0
1747903790000|2025-05-22 08:49:50|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|7036.49|0
1747903810000|2025-05-22 08:50:10|7035.22|7035.22|7035.22|7035.22|7036.49|7036.49|7035.22|7035.22|0
1747903820000|2025-05-22 08:50:20|7028.84|7028.84|7026.29|7026.29|7028.84|7028.84|7026.29|7026.29|0
1747903830000|2025-05-22 08:50:30|7023.73|7023.73|7019.75|7019.75|7023.73|7023.73|7019.75|7019.75|0
1747903850000|2025-05-22 08:50:50|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1747903860000|2025-05-22 08:51:00|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|7023.59|0
1747903930000|2025-05-22 08:52:10|7027.42|7027.42|7031.26|7031.26|7031.26|7031.26|7027.42|7027.42|0
1747903940000|2025-05-22 08:52:20|7028.7|7028.7|7027.42|7027.42|7028.7|7028.7|7027.42|7027.42|0
1747903950000|2025-05-22 08:52:30|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|7024.86|0
1747903960000|2025-05-22 08:52:40|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|7022.31|0
1747903970000|2025-05-22 08:52:50|7021.03|7021.03|7028.7|7028.7|7028.7|7028.7|7021.03|7021.03|0
1747903980000|2025-05-22 08:53:00|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1747903990000|2025-05-22 08:53:10|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1747904000000|2025-05-22 08:53:20|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1747904030000|2025-05-22 08:53:50|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1747904050000|2025-05-22 08:54:10|7031.67|7031.67|7034.23|7034.23|7034.23|7034.23|7031.67|7031.67|0
1747904070000|2025-05-22 08:54:30|7035.5|7035.5|7038.06|7038.06|7038.06|7038.06|7035.5|7035.5|0
1747904100000|2025-05-22 08:55:00|7045.73|7045.73|7045.73|7045.73|7045.73|7045.73|7044.45|7044.45|0
1747904110000|2025-05-22 08:55:10|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1747904120000|2025-05-22 08:55:20|7045.73|7045.73|7044.45|7044.45|7045.73|7045.73|7044.45|7044.45|0
1747904130000|2025-05-22 08:55:30|7045.73|7045.73|7047.01|7047.01|7047.01|7047.01|7045.73|7045.73|0
1747904140000|2025-05-22 08:55:40|7043.17|7043.17|7041.9|7041.9|7043.17|7043.17|7041.9|7041.9|0
1747904190000|2025-05-22 08:56:30|7044.45|7044.45|7045.73|7045.73|7045.73|7045.73|7044.45|7044.45|0
1747904220000|2025-05-22 08:57:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1747904250000|2025-05-22 08:57:30|7048.29|7048.29|7050.84|7050.84|7050.84|7050.84|7048.29|7048.29|0
1747904260000|2025-05-22 08:57:40|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1747904340000|2025-05-22 08:59:00|7053.23|7053.23|7050.68|7050.68|7053.23|7053.23|7049.4|7049.4|0
1747904350000|2025-05-22 08:59:10|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7045.56|7045.56|0
1747904360000|2025-05-22 08:59:20|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1747904380000|2025-05-22 08:59:40|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1747904430000|2025-05-22 09:00:30|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1747904470000|2025-05-22 09:01:10|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1747904480000|2025-05-22 09:01:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1747904500000|2025-05-22 09:01:40|7053.68|7053.68|7054.96|7054.96|7054.96|7054.96|7053.68|7053.68|0
1747904510000|2025-05-22 09:01:50|7053.68|7053.68|7056.24|7056.24|7056.24|7056.24|7052.4|7052.4|0
1747904530000|2025-05-22 09:02:10|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1747904570000|2025-05-22 09:02:50|7052.4|7052.4|7052.4|7052.4|7053.68|7053.68|7052.4|7052.4|0
1747904720000|2025-05-22 09:05:20|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1747904760000|2025-05-22 09:06:00|7054.74|7054.74|7053.46|7053.46|7054.74|7054.74|7053.46|7053.46|0
1747904780000|2025-05-22 09:06:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1747904790000|2025-05-22 09:06:30|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1747904800000|2025-05-22 09:06:40|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1747904820000|2025-05-22 09:07:00|7053.46|7053.46|7054.74|7054.74|7054.74|7054.74|7053.46|7053.46|0
1747904830000|2025-05-22 09:07:10|7053.46|7053.46|7053.46|7053.46|7054.74|7054.74|7053.46|7053.46|0
1747904840000|2025-05-22 09:07:20|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1747904860000|2025-05-22 09:07:40|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1747904890000|2025-05-22 09:08:10|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1747904910000|2025-05-22 09:08:30|7052.95|7052.95|7051.67|7051.67|7052.95|7052.95|7051.67|7051.67|0
1747904930000|2025-05-22 09:08:50|7049.12|7049.12|7047.84|7047.84|7049.12|7049.12|7047.84|7047.84|0
1747904940000|2025-05-22 09:09:00|7046.05|7046.05|7046.91|7046.91|7046.91|7046.91|7040.74|7040.74|0
1747904980000|2025-05-22 09:09:40|7049.47|7049.47|7048.19|7048.19|7049.47|7049.47|7048.19|7048.19|0
1747905010000|2025-05-22 09:10:10|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1747905060000|2025-05-22 09:11:00|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1747905090000|2025-05-22 09:11:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1747905110000|2025-05-22 09:11:50|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1747905130000|2025-05-22 09:12:10|7050.75|7050.75|7052.03|7052.03|7052.03|7052.03|7050.75|7050.75|0
1747905140000|2025-05-22 09:12:20|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1747905160000|2025-05-22 09:12:40|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1747905170000|2025-05-22 09:12:50|7053.09|7053.09|7049.25|7049.25|7053.09|7053.09|7049.25|7049.25|0
1747905180000|2025-05-22 09:13:00|7050.32|7050.32|7048.19|7048.19|7050.32|7050.32|7048.19|7048.19|0
1747905190000|2025-05-22 09:13:10|7049.47|7049.47|7046.91|7046.91|7049.47|7049.47|7046.91|7046.91|0
1747905200000|2025-05-22 09:13:20|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1747905230000|2025-05-22 09:13:50|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1747905240000|2025-05-22 09:14:00|7046.07|7046.07|7043.93|7043.93|7046.07|7046.07|7043.93|7043.93|0
1747905250000|2025-05-22 09:14:10|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1747905270000|2025-05-22 09:14:30|7045.5|7045.5|7048.06|7048.06|7048.06|7048.06|7045.5|7045.5|0
1747905280000|2025-05-22 09:14:40|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1747905290000|2025-05-22 09:14:50|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1747905300000|2025-05-22 09:15:00|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1747905340000|2025-05-22 09:15:40|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1747905350000|2025-05-22 09:15:50|7046.78|7046.78|7049.34|7049.34|7049.34|7049.34|7046.78|7046.78|0
1747905370000|2025-05-22 09:16:10|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1747905390000|2025-05-22 09:16:30|7048.95|7048.95|7051.51|7051.51|7051.51|7051.51|7048.95|7048.95|0
1747905400000|2025-05-22 09:16:40|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1747905420000|2025-05-22 09:17:00|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|7050.23|0
1747905430000|2025-05-22 09:17:10|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1747905440000|2025-05-22 09:17:20|7055.73|7055.73|7057.01|7057.01|7057.01|7057.01|7055.73|7055.73|0
1747905450000|2025-05-22 09:17:30|7055.73|7055.73|7054.45|7054.45|7057.01|7057.01|7054.45|7054.45|0
1747905460000|2025-05-22 09:17:40|7051.89|7051.89|7050.62|7050.62|7051.89|7051.89|7050.62|7050.62|0
1747905490000|2025-05-22 09:18:10|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|0
1747905500000|2025-05-22 09:18:20|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1747905560000|2025-05-22 09:19:20|7053.61|7053.61|7054.67|7054.67|7054.67|7054.67|7053.61|7053.61|0
1747905580000|2025-05-22 09:19:40|7055.95|7055.95|7053.39|7053.39|7055.95|7055.95|7053.39|7053.39|0
1747905600000|2025-05-22 09:20:00|7054.67|7054.67|7054.67|7054.67|7055.95|7055.95|7054.67|7054.67|0
1747905610000|2025-05-22 09:20:10|7055.95|7055.95|7058.72|7058.72|7059.78|7059.78|7055.95|7055.95|0
1747905630000|2025-05-22 09:20:30|7061.28|7061.28|7060|7060|7061.28|7061.28|7060|7060|0
1747905650000|2025-05-22 09:20:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1747905690000|2025-05-22 09:21:30|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1747905710000|2025-05-22 09:21:50|7066.39|7066.39|7063.83|7063.83|7066.39|7066.39|7063.83|7063.83|0
1747905720000|2025-05-22 09:22:00|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1747905750000|2025-05-22 09:22:30|7066.39|7066.39|7063.83|7063.83|7066.39|7066.39|7063.83|7063.83|0
1747905810000|2025-05-22 09:23:30|7066.39|7066.39|7068.95|7068.95|7068.95|7068.95|7066.39|7066.39|0
1747905830000|2025-05-22 09:23:50|7071.5|7071.5|7072.78|7072.78|7074.06|7074.06|7071.5|7071.5|0
1747905870000|2025-05-22 09:24:30|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1747905880000|2025-05-22 09:24:40|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1747905910000|2025-05-22 09:25:10|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1747905940000|2025-05-22 09:25:40|7077.68|7077.68|7075.12|7075.12|7077.68|7077.68|7075.12|7075.12|0
1747905950000|2025-05-22 09:25:50|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1747906020000|2025-05-22 09:27:00|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|7068.73|0
1747906040000|2025-05-22 09:27:20|7071.29|7071.29|7070.01|7070.01|7071.29|7071.29|7070.01|7070.01|0
1747906090000|2025-05-22 09:28:10|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1747906110000|2025-05-22 09:28:30|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1747906120000|2025-05-22 09:28:40|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1747906130000|2025-05-22 09:28:50|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1747906150000|2025-05-22 09:29:10|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|7066.96|0
1747906160000|2025-05-22 09:29:20|7069.51|7069.51|7068.24|7068.24|7069.51|7069.51|7065.68|7065.68|0
1747906180000|2025-05-22 09:29:40|7068.95|7068.95|7069.66|7069.66|7069.66|7069.66|7068.95|7068.95|0
1747906190000|2025-05-22 09:29:50|7070.94|7070.94|7069.66|7069.66|7070.94|7070.94|7069.66|7069.66|0
1747906200000|2025-05-22 09:30:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7068.38|7068.38|0
1747906240000|2025-05-22 09:30:40|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1747906270000|2025-05-22 09:31:10|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1747906280000|2025-05-22 09:31:20|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1747906310000|2025-05-22 09:31:50|7073.21|7073.21|7075.76|7075.76|7075.76|7075.76|7073.21|7073.21|0
1747906360000|2025-05-22 09:32:40|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1747906370000|2025-05-22 09:32:50|7082.2|7082.2|7083.48|7083.48|7083.48|7083.48|7082.2|7082.2|0
1747906390000|2025-05-22 09:33:10|7082.2|7082.2|7080.93|7080.93|7082.2|7082.2|7079.65|7079.65|0
1747906420000|2025-05-22 09:33:40|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1747906450000|2025-05-22 09:34:10|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1747906480000|2025-05-22 09:34:40|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1747906520000|2025-05-22 09:35:20|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1747906530000|2025-05-22 09:35:30|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|0
1747906540000|2025-05-22 09:35:40|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1747906560000|2025-05-22 09:36:00|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1747906570000|2025-05-22 09:36:10|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1747906590000|2025-05-22 09:36:30|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1747906620000|2025-05-22 09:37:00|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1747906690000|2025-05-22 09:38:10|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1747906700000|2025-05-22 09:38:20|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1747906720000|2025-05-22 09:38:40|7081.92|7081.92|7089.59|7089.59|7089.59|7089.59|7081.92|7081.92|0
1747906730000|2025-05-22 09:38:50|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1747906740000|2025-05-22 09:39:00|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|7093.43|0
1747906750000|2025-05-22 09:39:10|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1747906770000|2025-05-22 09:39:30|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1747906780000|2025-05-22 09:39:40|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1747906850000|2025-05-22 09:40:50|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1747906870000|2025-05-22 09:41:10|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1747906930000|2025-05-22 09:42:10|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1747906940000|2025-05-22 09:42:20|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1747906950000|2025-05-22 09:42:30|7089.59|7089.59|7084.48|7084.48|7089.59|7089.59|7084.48|7084.48|0
1747906960000|2025-05-22 09:42:40|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1747907000000|2025-05-22 09:43:20|7080.86|7080.86|7083.42|7083.42|7083.42|7083.42|7080.86|7080.86|0
1747907010000|2025-05-22 09:43:30|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1747907020000|2025-05-22 09:43:40|7086.62|7086.62|7088.53|7088.53|7088.53|7088.53|7086.62|7086.62|0
1747907030000|2025-05-22 09:43:50|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1747907040000|2025-05-22 09:44:00|7091.86|7091.86|7090.58|7090.58|7091.86|7091.86|7090.58|7090.58|0
1747907070000|2025-05-22 09:44:30|7091.86|7091.86|7093.14|7093.14|7093.14|7093.14|7091.86|7091.86|0
1747907080000|2025-05-22 09:44:40|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1747907090000|2025-05-22 09:44:50|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1747907150000|2025-05-22 09:45:50|7097.25|7097.25|7097.25|7097.25|7098.53|7098.53|7097.25|7097.25|0
1747907180000|2025-05-22 09:46:20|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|7098.53|0
1747907220000|2025-05-22 09:47:00|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|7099.81|0
1747907290000|2025-05-22 09:48:10|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1747907330000|2025-05-22 09:48:50|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1747907370000|2025-05-22 09:49:30|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|7098.74|0
1747907420000|2025-05-22 09:50:20|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1747907440000|2025-05-22 09:50:40|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1747907450000|2025-05-22 09:50:50|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1747907460000|2025-05-22 09:51:00|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7099.64|7099.64|0
1747907470000|2025-05-22 09:51:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1747907490000|2025-05-22 09:51:30|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1747907510000|2025-05-22 09:51:50|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1747907520000|2025-05-22 09:52:00|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1747907530000|2025-05-22 09:52:10|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1747907540000|2025-05-22 09:52:20|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1747907550000|2025-05-22 09:52:30|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1747907560000|2025-05-22 09:52:40|7102.24|7102.24|7103.52|7103.52|7103.52|7103.52|7102.24|7102.24|0
1747907570000|2025-05-22 09:52:50|7107.36|7107.36|7109.3|7109.3|7109.3|7109.3|7107.36|7107.36|0
1747907650000|2025-05-22 09:54:10|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|7110.36|0
1747907700000|2025-05-22 09:55:00|7114.2|7114.2|7115.47|7115.47|7115.47|7115.47|7114.2|7114.2|0
1747907710000|2025-05-22 09:55:10|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1747907750000|2025-05-22 09:55:50|7115.47|7115.47|7116.75|7116.75|7116.75|7116.75|7115.47|7115.47|0
1747907810000|2025-05-22 09:56:50|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1747907820000|2025-05-22 09:57:00|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|0
1747907830000|2025-05-22 09:57:10|7121.87|7121.87|7128.26|7128.26|7128.26|7128.26|7121.87|7121.87|0
1747907840000|2025-05-22 09:57:20|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1747907850000|2025-05-22 09:57:30|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|0
1747907860000|2025-05-22 09:57:40|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1747907900000|2025-05-22 09:58:20|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|0
1747907930000|2025-05-22 09:58:50|7124.42|7124.42|7119.31|7119.31|7124.42|7124.42|7119.31|7119.31|0
1747907940000|2025-05-22 09:59:00|7121.87|7121.87|7120.59|7120.59|7121.87|7121.87|7120.59|7120.59|0
1747907950000|2025-05-22 09:59:10|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1747907960000|2025-05-22 09:59:20|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1747907970000|2025-05-22 09:59:30|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1747907990000|2025-05-22 09:59:50|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1747908020000|2025-05-22 10:00:20|7121.87|7121.87|7118.03|7118.03|7121.87|7121.87|7118.03|7118.03|0
1747908040000|2025-05-22 10:00:40|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1747908050000|2025-05-22 10:00:50|7119.49|7119.49|7118.21|7118.21|7120.77|7120.77|7118.21|7118.21|0
1747908060000|2025-05-22 10:01:00|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1747908080000|2025-05-22 10:01:20|7111.16|7111.16|7103.49|7103.49|7111.16|7111.16|7103.49|7103.49|0
1747908120000|2025-05-22 10:02:00|7094.54|7094.54|7091.98|7091.98|7094.54|7094.54|7091.98|7091.98|0
1747908130000|2025-05-22 10:02:10|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1747908160000|2025-05-22 10:02:40|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|7086.87|0
1747908230000|2025-05-22 10:03:50|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1747908270000|2025-05-22 10:04:30|7069.19|7069.19|7073.02|7073.02|7073.02|7073.02|7069.19|7069.19|0
1747908290000|2025-05-22 10:04:50|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1747908320000|2025-05-22 10:05:20|7066|7066|7066|7066|7066|7066|7066|7066|0
1747908330000|2025-05-22 10:05:30|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1747908390000|2025-05-22 10:06:30|7063.45|7063.45|7064.72|7064.72|7064.72|7064.72|7060.89|7060.89|0
1747908410000|2025-05-22 10:06:50|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1747908430000|2025-05-22 10:07:10|7065.34|7065.34|7071.73|7071.73|7071.73|7071.73|7065.34|7065.34|0
1747908440000|2025-05-22 10:07:20|7070.45|7070.45|7067.9|7067.9|7070.45|7070.45|7067.9|7067.9|0
1747908450000|2025-05-22 10:07:30|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1747908530000|2025-05-22 10:08:50|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1747908730000|2025-05-22 10:12:10|7071.94|7071.94|7073.21|7073.21|7074.49|7074.49|7071.94|7071.94|0
1747908740000|2025-05-22 10:12:20|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1747908750000|2025-05-22 10:12:30|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|7071.72|0
1747908830000|2025-05-22 10:13:50|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1747908870000|2025-05-22 10:14:30|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1747908900000|2025-05-22 10:15:00|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1747908920000|2025-05-22 10:15:20|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1747908960000|2025-05-22 10:16:00|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|0
1747908990000|2025-05-22 10:16:30|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1747909030000|2025-05-22 10:17:10|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1747909040000|2025-05-22 10:17:20|7059.37|7059.37|7058.09|7058.09|7059.37|7059.37|7058.09|7058.09|0
1747909050000|2025-05-22 10:17:30|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1747909110000|2025-05-22 10:18:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1747909130000|2025-05-22 10:18:50|7054.25|7054.25|7055.53|7055.53|7055.53|7055.53|7054.25|7054.25|0
1747909140000|2025-05-22 10:19:00|7054.25|7054.25|7056.81|7056.81|7056.81|7056.81|7054.25|7054.25|0
1747909150000|2025-05-22 10:19:10|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1747909160000|2025-05-22 10:19:20|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|7058.09|0
1747909190000|2025-05-22 10:19:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1747909230000|2025-05-22 10:20:30|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1747909280000|2025-05-22 10:21:20|7054.54|7054.54|7058.38|7058.38|7058.38|7058.38|7054.54|7054.54|0
1747909290000|2025-05-22 10:21:30|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1747909460000|2025-05-22 10:24:20|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1747909480000|2025-05-22 10:24:40|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1747909790000|2025-05-22 10:29:50|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|7052.63|0
1747909800000|2025-05-22 10:30:00|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1747909890000|2025-05-22 10:31:30|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1747909970000|2025-05-22 10:32:50|7058.41|7058.41|7057.13|7057.13|7058.41|7058.41|7057.13|7057.13|0
1747910000000|2025-05-22 10:33:20|7052.02|7052.02|7057.13|7057.13|7057.13|7057.13|7052.02|7052.02|0
1747910010000|2025-05-22 10:33:30|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1747910020000|2025-05-22 10:33:40|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1747910050000|2025-05-22 10:34:10|7052.02|7052.02|7057.13|7057.13|7057.13|7057.13|7052.02|7052.02|0
1747910100000|2025-05-22 10:35:00|7055.85|7055.85|7058.41|7058.41|7058.41|7058.41|7055.85|7055.85|0
1747910110000|2025-05-22 10:35:10|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1747910170000|2025-05-22 10:36:10|7062.25|7062.25|7059.69|7059.69|7062.25|7062.25|7059.69|7059.69|0
1747910180000|2025-05-22 10:36:20|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7058.41|7058.41|0
1747910190000|2025-05-22 10:36:30|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1747910260000|2025-05-22 10:37:40|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1747910310000|2025-05-22 10:38:30|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1747910330000|2025-05-22 10:38:50|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1747910350000|2025-05-22 10:39:10|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1747910400000|2025-05-22 10:40:00|7062.25|7062.25|7059.91|7059.91|7062.25|7062.25|7059.91|7059.91|0
1747910470000|2025-05-22 10:41:10|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1747910520000|2025-05-22 10:42:00|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1747910530000|2025-05-22 10:42:10|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1747910620000|2025-05-22 10:43:40|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1747910660000|2025-05-22 10:44:20|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1747910730000|2025-05-22 10:45:30|7071.41|7071.41|7073.97|7073.97|7073.97|7073.97|7071.41|7071.41|0
1747910760000|2025-05-22 10:46:00|7079.98|7079.98|7080.64|7080.64|7080.64|7080.64|7079.98|7079.98|0
1747910770000|2025-05-22 10:46:10|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1747910790000|2025-05-22 10:46:30|7084.04|7084.04|7085.32|7085.32|7085.32|7085.32|7084.04|7084.04|0
1747910820000|2025-05-22 10:47:00|7084.26|7084.26|7085.54|7085.54|7085.54|7085.54|7084.26|7084.26|0
1747910830000|2025-05-22 10:47:10|7084.26|7084.26|7085.32|7085.32|7086.38|7086.38|7082.98|7082.98|0
1747910850000|2025-05-22 10:47:30|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1747910880000|2025-05-22 10:48:00|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1747910890000|2025-05-22 10:48:10|7078.3|7078.3|7075.96|7075.96|7078.3|7078.3|7075.96|7075.96|0
1747910980000|2025-05-22 10:49:40|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1747911080000|2025-05-22 10:51:20|7074.68|7074.68|7075.96|7075.96|7075.96|7075.96|7073.4|7073.4|0
1747911090000|2025-05-22 10:51:30|7073.4|7073.4|7074.68|7074.68|7074.68|7074.68|7073.4|7073.4|0
1747911110000|2025-05-22 10:51:50|7072.12|7072.12|7074.68|7074.68|7074.68|7074.68|7072.12|7072.12|0
1747911140000|2025-05-22 10:52:20|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1747911230000|2025-05-22 10:53:50|7072.12|7072.12|7070.85|7070.85|7072.12|7072.12|7070.85|7070.85|0
1747911240000|2025-05-22 10:54:00|7069.57|7069.57|7066.38|7066.38|7069.57|7069.57|7066.38|7066.38|0
1747911280000|2025-05-22 10:54:40|7067.44|7067.44|7068.72|7068.72|7068.72|7068.72|7067.44|7067.44|0
1747911290000|2025-05-22 10:54:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1747911300000|2025-05-22 10:55:00|7068.72|7068.72|7067.44|7067.44|7068.72|7068.72|7067.44|7067.44|0
1747911310000|2025-05-22 10:55:10|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1747911340000|2025-05-22 10:55:40|7070|7070|7071.42|7071.42|7071.42|7071.42|7068.72|7068.72|0
1747911360000|2025-05-22 10:56:00|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1747911370000|2025-05-22 10:56:10|7066.31|7066.31|7061.2|7061.2|7066.31|7066.31|7061.2|7061.2|0
1747911390000|2025-05-22 10:56:30|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1747911430000|2025-05-22 10:57:10|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|7053.74|0
1747911470000|2025-05-22 10:57:50|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1747911490000|2025-05-22 10:58:10|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1747911510000|2025-05-22 10:58:30|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1747911560000|2025-05-22 10:59:20|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1747911610000|2025-05-22 11:00:10|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1747911620000|2025-05-22 11:00:20|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1747911630000|2025-05-22 11:00:30|7063.54|7063.54|7066.09|7066.09|7066.09|7066.09|7063.54|7063.54|0
1747911720000|2025-05-22 11:02:00|7071.21|7071.21|7076.51|7076.51|7076.51|7076.51|7071.21|7071.21|0
1747911870000|2025-05-22 11:04:30|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1747911920000|2025-05-22 11:05:20|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|7080.76|0
1747911930000|2025-05-22 11:05:30|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1747911960000|2025-05-22 11:06:00|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1747912100000|2025-05-22 11:08:20|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|7078.2|0
1747912120000|2025-05-22 11:08:40|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1747912160000|2025-05-22 11:09:20|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1747912170000|2025-05-22 11:09:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1747912180000|2025-05-22 11:09:40|7074.73|7074.73|7077.29|7077.29|7077.29|7077.29|7074.73|7074.73|0
1747912190000|2025-05-22 11:09:50|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1747912230000|2025-05-22 11:10:30|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1747912240000|2025-05-22 11:10:40|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1747912340000|2025-05-22 11:12:20|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1747912380000|2025-05-22 11:13:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1747912410000|2025-05-22 11:13:30|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1747912560000|2025-05-22 11:16:00|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1747912570000|2025-05-22 11:16:10|7101.77|7101.77|7099.83|7099.83|7101.77|7101.77|7099.83|7099.83|0
1747912580000|2025-05-22 11:16:20|7101.11|7101.11|7100.89|7100.89|7106.01|7106.01|7100.89|7100.89|0
1747912650000|2025-05-22 11:17:30|7100.18|7100.18|7103.45|7103.45|7104.73|7104.73|7100.18|7100.18|0
1747912660000|2025-05-22 11:17:40|7104.73|7104.73|7103.45|7103.45|7104.73|7104.73|7103.45|7103.45|0
1747912670000|2025-05-22 11:17:50|7102.17|7102.17|7099.62|7099.62|7102.17|7102.17|7099.62|7099.62|0
1747912680000|2025-05-22 11:18:00|7100.89|7100.89|7102.17|7102.17|7102.17|7102.17|7099.62|7099.62|0
1747912710000|2025-05-22 11:18:30|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1747912720000|2025-05-22 11:18:40|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1747912750000|2025-05-22 11:19:10|7101.33|7101.33|7100.26|7100.26|7101.33|7101.33|7100.26|7100.26|0
1747912760000|2025-05-22 11:19:20|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1747912770000|2025-05-22 11:19:30|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1747912780000|2025-05-22 11:19:40|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1747912790000|2025-05-22 11:19:50|7101.77|7101.77|7101.11|7101.11|7101.77|7101.77|7101.11|7101.11|0
1747912800000|2025-05-22 11:20:00|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1747912810000|2025-05-22 11:20:10|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|7101.11|0
1747912840000|2025-05-22 11:20:40|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7103.67|7103.67|0
1747912870000|2025-05-22 11:21:10|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1747912890000|2025-05-22 11:21:30|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1747912900000|2025-05-22 11:21:40|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1747912910000|2025-05-22 11:21:50|7106.62|7106.62|7105.34|7105.34|7106.62|7106.62|7104.07|7104.07|0
1747912920000|2025-05-22 11:22:00|7109.18|7109.18|7113.01|7113.01|7113.01|7113.01|7109.18|7109.18|0
1747912930000|2025-05-22 11:22:10|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1747912940000|2025-05-22 11:22:20|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1747912950000|2025-05-22 11:22:30|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|0
1747912970000|2025-05-22 11:22:50|7115.72|7115.72|7114.44|7114.44|7115.72|7115.72|7114.44|7114.44|0
1747913000000|2025-05-22 11:23:20|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1747913010000|2025-05-22 11:23:30|7114.44|7114.44|7113.16|7113.16|7114.44|7114.44|7110.6|7110.6|0
1747913040000|2025-05-22 11:24:00|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1747913060000|2025-05-22 11:24:20|7106.77|7106.77|7109.32|7109.32|7109.32|7109.32|7106.77|7106.77|0
1747913070000|2025-05-22 11:24:30|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1747913080000|2025-05-22 11:24:40|7105.49|7105.49|7106.55|7106.55|7106.55|7106.55|7105.49|7105.49|0
1747913130000|2025-05-22 11:25:30|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1747913150000|2025-05-22 11:25:50|7106.34|7106.34|7107.4|7107.4|7107.4|7107.4|7106.34|7106.34|0
1747913200000|2025-05-22 11:26:40|7102.9|7102.9|7108.01|7108.01|7108.01|7108.01|7102.9|7102.9|0
1747913210000|2025-05-22 11:26:50|7110.57|7110.57|7108.01|7108.01|7110.57|7110.57|7108.01|7108.01|0
1747913240000|2025-05-22 11:27:20|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1747913280000|2025-05-22 11:28:00|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1747913350000|2025-05-22 11:29:10|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1747913360000|2025-05-22 11:29:20|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1747913370000|2025-05-22 11:29:30|7110.14|7110.14|7111.2|7111.2|7111.2|7111.2|7110.14|7110.14|0
1747913380000|2025-05-22 11:29:40|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|7108.64|0
1747913400000|2025-05-22 11:30:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1747913460000|2025-05-22 11:31:00|7108.26|7108.26|7107.36|7107.36|7108.26|7108.26|7107.36|7107.36|0
1747913470000|2025-05-22 11:31:10|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1747913520000|2025-05-22 11:32:00|7115.03|7115.03|7115.7|7115.7|7116.36|7116.36|7115.03|7115.03|0
1747913610000|2025-05-22 11:33:30|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1747913620000|2025-05-22 11:33:40|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1747913640000|2025-05-22 11:34:00|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|7111.91|0
1747913670000|2025-05-22 11:34:30|7110.63|7110.63|7114.47|7114.47|7114.47|7114.47|7110.63|7110.63|0
1747913690000|2025-05-22 11:34:50|7118.3|7118.3|7118.3|7118.3|7119.58|7119.58|7115.74|7115.74|0
1747913700000|2025-05-22 11:35:00|7117.02|7117.02|7117.02|7117.02|7118.3|7118.3|7117.02|7117.02|0
1747913730000|2025-05-22 11:35:30|7115.74|7115.74|7111.91|7111.91|7115.74|7115.74|7111.91|7111.91|0
1747913780000|2025-05-22 11:36:20|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1747913920000|2025-05-22 11:38:40|7123.41|7123.41|7125.97|7125.97|7125.97|7125.97|7123.41|7123.41|0
1747913990000|2025-05-22 11:39:50|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1747914000000|2025-05-22 11:40:00|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|7127.1|0
1747914030000|2025-05-22 11:40:30|7130.94|7130.94|7133.5|7133.5|7133.5|7133.5|7130.94|7130.94|0
1747914060000|2025-05-22 11:41:00|7132.78|7132.78|7131.51|7131.51|7132.78|7132.78|7131.51|7131.51|0
1747914070000|2025-05-22 11:41:10|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1747914120000|2025-05-22 11:42:00|7130.01|7130.01|7128.73|7128.73|7130.01|7130.01|7128.73|7128.73|0
1747914130000|2025-05-22 11:42:10|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1747914160000|2025-05-22 11:42:40|7128.95|7128.95|7127.67|7127.67|7128.95|7128.95|7127.67|7127.67|0
1747914170000|2025-05-22 11:42:50|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1747914200000|2025-05-22 11:43:20|7127.67|7127.67|7125.11|7125.11|7128.95|7128.95|7125.11|7125.11|0
1747914210000|2025-05-22 11:43:30|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|7123.84|0
1747914260000|2025-05-22 11:44:20|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1747914310000|2025-05-22 11:45:10|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1747914320000|2025-05-22 11:45:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1747914350000|2025-05-22 11:45:50|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1747914360000|2025-05-22 11:46:00|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7115.95|7115.95|0
1747914380000|2025-05-22 11:46:20|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1747914390000|2025-05-22 11:46:30|7119.35|7119.35|7120.2|7120.2|7121.47|7121.47|7119.35|7119.35|0
1747914400000|2025-05-22 11:46:40|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|7121.47|0
1747914410000|2025-05-22 11:46:50|7120.2|7120.2|7122.75|7122.75|7122.75|7122.75|7120.2|7120.2|0
1747914430000|2025-05-22 11:47:10|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|7124.18|0
1747914440000|2025-05-22 11:47:20|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1747914480000|2025-05-22 11:48:00|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|7120.34|0
1747914510000|2025-05-22 11:48:30|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1747914540000|2025-05-22 11:49:00|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|7120.51|0
1747914600000|2025-05-22 11:50:00|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1747914620000|2025-05-22 11:50:20|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1747914810000|2025-05-22 11:53:30|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|7115.56|0
1747914880000|2025-05-22 11:54:40|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1747914900000|2025-05-22 11:55:00|7113.79|7113.79|7107.4|7107.4|7113.79|7113.79|7107.4|7107.4|0
1747914930000|2025-05-22 11:55:30|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1747914940000|2025-05-22 11:55:40|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1747914970000|2025-05-22 11:56:10|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1747915030000|2025-05-22 11:57:10|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1747915070000|2025-05-22 11:57:50|7115.07|7115.07|7113.79|7113.79|7115.07|7115.07|7113.79|7113.79|0
1747915110000|2025-05-22 11:58:30|7112.73|7112.73|7110.6|7110.6|7112.73|7112.73|7110.6|7110.6|0
1747915200000|2025-05-22 12:00:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1747915250000|2025-05-22 12:00:50|7111.88|7111.88|7113.16|7113.16|7113.16|7113.16|7111.88|7111.88|0
1747915330000|2025-05-22 12:02:10|7117|7117|7117|7117|7117|7117|7117|7117|0
1747915340000|2025-05-22 12:02:20|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1747915400000|2025-05-22 12:03:20|7117|7117|7117|7117|7117|7117|7117|7117|0
1747915410000|2025-05-22 12:03:30|7118.06|7118.06|7120.62|7120.62|7120.62|7120.62|7118.06|7118.06|0
1747915450000|2025-05-22 12:04:10|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|0
1747915500000|2025-05-22 12:05:00|7119.34|7119.34|7118.06|7118.06|7120.62|7120.62|7118.06|7118.06|0
1747915510000|2025-05-22 12:05:10|7114.22|7114.22|7115.5|7115.5|7116.78|7116.78|7114.22|7114.22|0
1747915520000|2025-05-22 12:05:20|7114.22|7114.22|7114.22|7114.22|7116.78|7116.78|7112.95|7112.95|0
1747915530000|2025-05-22 12:05:30|7118.06|7118.06|7124.45|7124.45|7124.45|7124.45|7118.06|7118.06|0
1747915540000|2025-05-22 12:05:40|7128.29|7128.29|7128.29|7128.29|7129.56|7129.56|7128.29|7128.29|0
1747915550000|2025-05-22 12:05:50|7129.56|7129.56|7129.13|7129.13|7129.56|7129.56|7127.01|7127.01|0
1747915560000|2025-05-22 12:06:00|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1747915580000|2025-05-22 12:06:20|7134.03|7134.03|7137.86|7137.86|7137.86|7137.86|7134.03|7134.03|0
1747915590000|2025-05-22 12:06:30|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1747915610000|2025-05-22 12:06:50|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1747915620000|2025-05-22 12:07:00|7136.59|7136.59|7139.14|7139.14|7139.14|7139.14|7136.59|7136.59|0
1747915650000|2025-05-22 12:07:30|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1747915710000|2025-05-22 12:08:30|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|7131.47|0
1747915770000|2025-05-22 12:09:30|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|0
1747915810000|2025-05-22 12:10:10|7120.62|7120.62|7120.83|7120.83|7120.83|7120.83|7119.55|7119.55|0
1747915830000|2025-05-22 12:10:30|7120.12|7120.12|7119.41|7119.41|7120.12|7120.12|7119.41|7119.41|0
1747915870000|2025-05-22 12:11:10|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1747915960000|2025-05-22 12:12:40|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1747915970000|2025-05-22 12:12:50|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1747916010000|2025-05-22 12:13:30|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1747916050000|2025-05-22 12:14:10|7121.47|7121.47|7122.53|7122.53|7122.53|7122.53|7121.47|7121.47|0
1747916060000|2025-05-22 12:14:20|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1747916110000|2025-05-22 12:15:10|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1747916140000|2025-05-22 12:15:40|7127.03|7127.03|7123.2|7123.2|7127.03|7127.03|7123.2|7123.2|0
1747916150000|2025-05-22 12:15:50|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|7122.13|0
1747916170000|2025-05-22 12:16:10|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1747916210000|2025-05-22 12:16:50|7117.24|7117.24|7121.07|7121.07|7121.07|7121.07|7117.24|7117.24|0
1747916320000|2025-05-22 12:18:40|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|7122.35|0
1747916380000|2025-05-22 12:19:40|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1747916390000|2025-05-22 12:19:50|7128.09|7128.09|7132.44|7132.44|7132.44|7132.44|7128.09|7128.09|0
1747916400000|2025-05-22 12:20:00|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1747916410000|2025-05-22 12:20:10|7135|7135|7135|7135|7135|7135|7135|7135|0
1747916430000|2025-05-22 12:20:30|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1747916450000|2025-05-22 12:20:50|7139.03|7139.03|7140.31|7140.31|7140.31|7140.31|7139.03|7139.03|0
1747916490000|2025-05-22 12:21:30|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1747916510000|2025-05-22 12:21:50|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1747916520000|2025-05-22 12:22:00|7141.63|7141.63|7140.35|7140.35|7141.63|7141.63|7140.35|7140.35|0
1747916530000|2025-05-22 12:22:10|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1747916590000|2025-05-22 12:23:10|7139.08|7139.08|7140.35|7140.35|7140.35|7140.35|7139.08|7139.08|0
1747916620000|2025-05-22 12:23:40|7141.63|7141.63|7139.08|7139.08|7141.63|7141.63|7139.08|7139.08|0
1747916670000|2025-05-22 12:24:30|7136.95|7136.95|7138.01|7138.01|7138.01|7138.01|7136.95|7136.95|0
1747916680000|2025-05-22 12:24:40|7139.08|7139.08|7140.14|7140.14|7140.14|7140.14|7139.08|7139.08|0
1747916780000|2025-05-22 12:26:20|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1747916790000|2025-05-22 12:26:30|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1747917030000|2025-05-22 12:30:30|7143.54|7143.54|7153.15|7153.15|7153.15|7153.15|7143.54|7143.54|0
1747917040000|2025-05-22 12:30:40|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|0
1747917060000|2025-05-22 12:31:00|7155.71|7155.71|7153.15|7153.15|7155.71|7155.71|7151.87|7151.87|0
1747917070000|2025-05-22 12:31:10|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|0
1747917080000|2025-05-22 12:31:20|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1747917130000|2025-05-22 12:32:10|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|7154.05|0
1747917140000|2025-05-22 12:32:20|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|7155.83|0
1747917160000|2025-05-22 12:32:40|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1747917170000|2025-05-22 12:32:50|7156.9|7156.9|7154.34|7154.34|7156.9|7156.9|7154.34|7154.34|0
1747917210000|2025-05-22 12:33:30|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1747917240000|2025-05-22 12:34:00|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1747917250000|2025-05-22 12:34:10|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1747917260000|2025-05-22 12:34:20|7147.95|7147.95|7149.23|7149.23|7149.23|7149.23|7147.95|7147.95|0
1747917300000|2025-05-22 12:35:00|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1747917320000|2025-05-22 12:35:20|7145.39|7145.39|7149.23|7149.23|7149.23|7149.23|7145.39|7145.39|0
1747917340000|2025-05-22 12:35:40|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1747917360000|2025-05-22 12:36:00|7152.41|7152.41|7151.35|7151.35|7152.41|7152.41|7151.35|7151.35|0
1747917390000|2025-05-22 12:36:30|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1747917410000|2025-05-22 12:36:50|7153.91|7153.91|7155.19|7155.19|7155.19|7155.19|7153.91|7153.91|0
1747917440000|2025-05-22 12:37:20|7153.91|7153.91|7152.63|7152.63|7153.91|7153.91|7152.63|7152.63|0
1747917570000|2025-05-22 12:39:30|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1747917580000|2025-05-22 12:39:40|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1747917600000|2025-05-22 12:40:00|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1747917650000|2025-05-22 12:40:50|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1747917680000|2025-05-22 12:41:20|7151.35|7151.35|7148.79|7148.79|7151.35|7151.35|7148.79|7148.79|0
1747917810000|2025-05-22 12:43:30|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1747917820000|2025-05-22 12:43:40|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1747917830000|2025-05-22 12:43:50|7151.35|7151.35|7150.07|7150.07|7151.35|7151.35|7150.07|7150.07|0
1747917840000|2025-05-22 12:44:00|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|7148.79|0
1747917880000|2025-05-22 12:44:40|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1747917930000|2025-05-22 12:45:30|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1747917990000|2025-05-22 12:46:30|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1747918030000|2025-05-22 12:47:10|7148.79|7148.79|7150.07|7150.07|7151.35|7151.35|7148.79|7148.79|0
1747918040000|2025-05-22 12:47:20|7147.52|7147.52|7145.82|7145.82|7147.52|7147.52|7143.68|7143.68|0
1747918060000|2025-05-22 12:47:40|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|0
1747918110000|2025-05-22 12:48:30|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1747918140000|2025-05-22 12:49:00|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1747918150000|2025-05-22 12:49:10|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1747918160000|2025-05-22 12:49:20|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1747918180000|2025-05-22 12:49:40|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|0
1747918230000|2025-05-22 12:50:30|7149|7149|7149|7149|7149|7149|7149|7149|0
1747918250000|2025-05-22 12:50:50|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1747918260000|2025-05-22 12:51:00|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|7147.72|0
1747918500000|2025-05-22 12:55:00|7145.17|7145.17|7147.72|7147.72|7149|7149|7145.17|7145.17|0
1747918600000|2025-05-22 12:56:40|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|7146.66|0
1747918650000|2025-05-22 12:57:30|7145.38|7145.38|7146.66|7146.66|7146.66|7146.66|7145.38|7145.38|0
1747918660000|2025-05-22 12:57:40|7150.5|7150.5|7154.33|7154.33|7154.33|7154.33|7150.5|7150.5|0
1747918670000|2025-05-22 12:57:50|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1747918690000|2025-05-22 12:58:10|7154.33|7154.33|7153.05|7153.05|7154.33|7154.33|7153.05|7153.05|0
1747918700000|2025-05-22 12:58:20|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1747918820000|2025-05-22 13:00:20|7153.05|7153.05|7158.17|7158.17|7158.17|7158.17|7153.05|7153.05|0
1747918830000|2025-05-22 13:00:30|7162|7162|7162|7162|7162|7162|7162|7162|0
1747918840000|2025-05-22 13:00:40|7156.89|7156.89|7163.33|7163.33|7163.33|7163.33|7156.89|7156.89|0
1747918880000|2025-05-22 13:01:20|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|7164.39|0
1747918890000|2025-05-22 13:01:30|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|0
1747918910000|2025-05-22 13:01:50|7162.4|7162.4|7163.46|7163.46|7163.46|7163.46|7162.4|7162.4|0
1747918920000|2025-05-22 13:02:00|7164.74|7164.74|7165.4|7165.4|7166.68|7166.68|7164.74|7164.74|0
1747918960000|2025-05-22 13:02:40|7164.12|7164.12|7166.68|7166.68|7166.68|7166.68|7164.12|7164.12|0
1747918990000|2025-05-22 13:03:10|7167.96|7167.96|7170.08|7170.08|7170.08|7170.08|7167.96|7167.96|0
1747919000000|2025-05-22 13:03:20|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1747919010000|2025-05-22 13:03:30|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1747919020000|2025-05-22 13:03:40|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|7170.08|0
1747919070000|2025-05-22 13:04:30|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|7167.53|0
1747919100000|2025-05-22 13:05:00|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|7166.46|0
1747919150000|2025-05-22 13:05:50|7163.91|7163.91|7165.19|7165.19|7165.19|7165.19|7163.91|7163.91|0
1747919190000|2025-05-22 13:06:30|7162.63|7162.63|7162.63|7162.63|7163.91|7163.91|7162.63|7162.63|0
1747919200000|2025-05-22 13:06:40|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1747919230000|2025-05-22 13:07:10|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1747919250000|2025-05-22 13:07:30|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1747919280000|2025-05-22 13:08:00|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1747919290000|2025-05-22 13:08:10|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1747919300000|2025-05-22 13:08:20|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1747919310000|2025-05-22 13:08:30|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1747919360000|2025-05-22 13:09:20|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1747919370000|2025-05-22 13:09:30|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1747919380000|2025-05-22 13:09:40|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1747919410000|2025-05-22 13:10:10|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1747919420000|2025-05-22 13:10:20|7146.61|7146.61|7150.45|7150.45|7150.45|7150.45|7146.61|7146.61|0
1747919470000|2025-05-22 13:11:10|7151.51|7151.51|7152.79|7152.79|7152.79|7152.79|7151.51|7151.51|0
1747919480000|2025-05-22 13:11:20|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1747919500000|2025-05-22 13:11:40|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1747919640000|2025-05-22 13:14:00|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1747919690000|2025-05-22 13:14:50|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1747919760000|2025-05-22 13:16:00|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1747919850000|2025-05-22 13:17:30|7139.16|7139.16|7140.44|7140.44|7140.44|7140.44|7139.16|7139.16|0
1747919860000|2025-05-22 13:17:40|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1747919900000|2025-05-22 13:18:20|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1747919940000|2025-05-22 13:19:00|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1747920010000|2025-05-22 13:20:10|7128.52|7128.52|7124.27|7124.27|7128.52|7128.52|7123.38|7123.38|0
1747920020000|2025-05-22 13:20:20|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1747920030000|2025-05-22 13:20:30|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1747920250000|2025-05-22 13:24:10|7114|7114|7114|7114|7114|7114|7114|7114|0
1747920260000|2025-05-22 13:24:20|7110.81|7110.81|7110.15|7110.15|7110.81|7110.81|7110.15|7110.15|0
1747920280000|2025-05-22 13:24:40|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|0
1747920390000|2025-05-22 13:26:30|7111.43|7111.43|7113.98|7113.98|7113.98|7113.98|7111.43|7111.43|0
1747920400000|2025-05-22 13:26:40|7112.7|7112.7|7116.54|7116.54|7116.54|7116.54|7112.7|7112.7|0
1747920420000|2025-05-22 13:27:00|7117.82|7117.82|7120.37|7120.37|7122.93|7122.93|7117.82|7117.82|0
1747920430000|2025-05-22 13:27:10|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1747920470000|2025-05-22 13:27:50|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1747920490000|2025-05-22 13:28:10|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|7122.28|0
1747920550000|2025-05-22 13:29:10|7121|7121|7121|7121|7121|7121|7121|7121|0
1747920600000|2025-05-22 13:30:00|7122.28|7122.28|7121.72|7121.72|7122.28|7122.28|7121|7121|0
1747920610000|2025-05-22 13:30:10|7122.78|7122.78|7122.07|7122.07|7122.78|7122.78|7122.07|7122.07|0
1747920660000|2025-05-22 13:31:00|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1747920670000|2025-05-22 13:31:10|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1747920680000|2025-05-22 13:31:20|7123.34|7123.34|7121.22|7121.22|7123.34|7123.34|7121.22|7121.22|0
1747920690000|2025-05-22 13:31:30|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|7122.55|0
1747920700000|2025-05-22 13:31:40|7121.22|7121.22|7119.94|7119.94|7121.22|7121.22|7119.94|7119.94|0
1747920710000|2025-05-22 13:31:50|7117.38|7117.38|7116.72|7116.72|7117.38|7117.38|7116.72|7116.72|0
1747920780000|2025-05-22 13:33:00|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1747920790000|2025-05-22 13:33:10|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1747920800000|2025-05-22 13:33:20|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1747920810000|2025-05-22 13:33:30|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1747920820000|2025-05-22 13:33:40|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1747920830000|2025-05-22 13:33:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1747920840000|2025-05-22 13:34:00|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1747920860000|2025-05-22 13:34:20|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7108.16|7108.16|0
1747920870000|2025-05-22 13:34:30|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1747920880000|2025-05-22 13:34:40|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1747920890000|2025-05-22 13:34:50|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1747920910000|2025-05-22 13:35:10|7110.86|7110.86|7110.33|7110.33|7110.86|7110.86|7110.33|7110.33|0
1747920920000|2025-05-22 13:35:20|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1747920930000|2025-05-22 13:35:30|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1747920940000|2025-05-22 13:35:40|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1747920960000|2025-05-22 13:36:00|7110.05|7110.05|7110.05|7110.05|7110.05|7110.05|7110.05|7110.05|0
1747920980000|2025-05-22 13:36:20|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1747921070000|2025-05-22 13:37:50|7108.56|7108.56|7109.62|7109.62|7109.62|7109.62|7108.56|7108.56|0
1747921140000|2025-05-22 13:39:00|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1747921160000|2025-05-22 13:39:20|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1747921170000|2025-05-22 13:39:30|7111.75|7111.75|7119.42|7119.42|7119.42|7119.42|7111.75|7111.75|0
1747921200000|2025-05-22 13:40:00|7120.08|7120.08|7121.14|7121.14|7121.14|7121.14|7120.08|7120.08|0
1747921240000|2025-05-22 13:40:40|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1747921260000|2025-05-22 13:41:00|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1747921330000|2025-05-22 13:42:10|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|7121.55|0
1747921380000|2025-05-22 13:43:00|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1747921410000|2025-05-22 13:43:30|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1747921450000|2025-05-22 13:44:10|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1747921470000|2025-05-22 13:44:30|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1747921480000|2025-05-22 13:44:40|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1747921490000|2025-05-22 13:44:50|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1747921500000|2025-05-22 13:45:00|7121.55|7121.55|7122.62|7122.62|7122.62|7122.62|7119.76|7119.76|0
1747921520000|2025-05-22 13:45:20|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|7123.68|0
1747921530000|2025-05-22 13:45:30|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1747921540000|2025-05-22 13:45:40|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|0
1747921550000|2025-05-22 13:45:50|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|7126.02|0
1747921560000|2025-05-22 13:46:00|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1747921570000|2025-05-22 13:46:10|7119.21|7119.21|7121.34|7121.34|7121.34|7121.34|7119.21|7119.21|0
1747921600000|2025-05-22 13:46:40|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1747921620000|2025-05-22 13:47:00|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1747921630000|2025-05-22 13:47:10|7118.32|7118.32|7119.21|7119.21|7119.21|7119.21|7118.32|7118.32|0
1747921650000|2025-05-22 13:47:30|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|7116.03|0
1747921690000|2025-05-22 13:48:10|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1747921730000|2025-05-22 13:48:50|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|7118.15|0
1747921740000|2025-05-22 13:49:00|7117.44|7117.44|7116.73|7116.73|7117.44|7117.44|7116.73|7116.73|0
1747921830000|2025-05-22 13:50:30|7115.67|7115.67|7111.42|7111.42|7115.67|7115.67|7111.42|7111.42|0
1747921870000|2025-05-22 13:51:10|7103.75|7103.75|7098.61|7098.61|7103.75|7103.75|7098.61|7098.61|0
1747921880000|2025-05-22 13:51:20|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1747921910000|2025-05-22 13:51:50|7099|7099|7099|7099|7099|7099|7099|7099|0
1747921950000|2025-05-22 13:52:30|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1747921960000|2025-05-22 13:52:40|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1747922020000|2025-05-22 13:53:40|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|7102.85|0
1747922050000|2025-05-22 13:54:10|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1747922070000|2025-05-22 13:54:30|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1747922100000|2025-05-22 13:55:00|7114.78|7114.78|7115.5|7115.5|7115.5|7115.5|7114.78|7114.78|0
1747922150000|2025-05-22 13:55:50|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1747922190000|2025-05-22 13:56:30|7114.22|7114.22|7114.22|7114.22|7116.77|7116.77|7114.22|7114.22|0
1747922200000|2025-05-22 13:56:40|7109.97|7109.97|7112.09|7112.09|7112.09|7112.09|7109.97|7109.97|0
1747922230000|2025-05-22 13:57:10|7113.16|7113.16|7111.17|7111.17|7113.16|7113.16|7111.17|7111.17|0
1747922280000|2025-05-22 13:58:00|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1747922340000|2025-05-22 13:59:00|7112.25|7112.25|7095.63|7095.63|7112.25|7112.25|7095.63|7095.63|0
1747922350000|2025-05-22 13:59:10|7096.69|7096.69|7097.75|7097.75|7097.75|7097.75|7096.69|7096.69|0
1747922390000|2025-05-22 13:59:50|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|0
1747922420000|2025-05-22 14:00:20|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1747922460000|2025-05-22 14:01:00|7099.46|7099.46|7102.02|7102.02|7103.3|7103.3|7099.46|7099.46|0
1747922510000|2025-05-22 14:01:50|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1747922520000|2025-05-22 14:02:00|7104.14|7104.14|7100.31|7100.31|7104.14|7104.14|7100.31|7100.31|0
1747922540000|2025-05-22 14:02:20|7104.14|7104.14|7102.86|7102.86|7104.14|7104.14|7102.86|7102.86|0
1747922550000|2025-05-22 14:02:30|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1747922580000|2025-05-22 14:03:00|7103.08|7103.08|7100.96|7100.96|7103.08|7103.08|7100.96|7100.96|0
1747922590000|2025-05-22 14:03:10|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|7102.02|0
1747922610000|2025-05-22 14:03:30|7103.3|7103.3|7103.3|7103.3|7105.85|7105.85|7103.3|7103.3|0
1747922630000|2025-05-22 14:03:50|7099.46|7099.46|7101.45|7101.45|7101.45|7101.45|7099.46|7099.46|0
1747922640000|2025-05-22 14:04:00|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|0
1747922680000|2025-05-22 14:04:40|7102.68|7102.68|7103.96|7103.96|7103.96|7103.96|7102.68|7102.68|0
1747922710000|2025-05-22 14:05:10|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1747922730000|2025-05-22 14:05:30|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1747922760000|2025-05-22 14:06:00|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1747922810000|2025-05-22 14:06:50|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1747922820000|2025-05-22 14:07:00|7105.43|7105.43|7107.77|7107.77|7107.77|7107.77|7105.43|7105.43|0
1747922830000|2025-05-22 14:07:10|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1747922860000|2025-05-22 14:07:40|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1747922870000|2025-05-22 14:07:50|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1747922900000|2025-05-22 14:08:20|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1747922930000|2025-05-22 14:08:50|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1747922970000|2025-05-22 14:09:30|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1747923060000|2025-05-22 14:11:00|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1747923090000|2025-05-22 14:11:30|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1747923110000|2025-05-22 14:11:50|7108.54|7108.54|7109.82|7109.82|7109.82|7109.82|7108.54|7108.54|0
1747923120000|2025-05-22 14:12:00|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1747923150000|2025-05-22 14:12:30|7112.38|7112.38|7110.49|7110.49|7112.38|7112.38|7110.49|7110.49|0
1747923200000|2025-05-22 14:13:20|7109.21|7109.21|7111.76|7111.76|7111.76|7111.76|7109.21|7109.21|0
1747923230000|2025-05-22 14:13:50|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1747923240000|2025-05-22 14:14:00|7110.27|7110.27|7111.55|7111.55|7111.55|7111.55|7110.27|7110.27|0
1747923260000|2025-05-22 14:14:20|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1747923300000|2025-05-22 14:15:00|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1747923310000|2025-05-22 14:15:10|7108.99|7108.99|7109.56|7109.56|7111.55|7111.55|7108.99|7108.99|0
1747923320000|2025-05-22 14:15:20|7110.45|7110.45|7112.58|7112.58|7112.58|7112.58|7110.45|7110.45|0
1747923330000|2025-05-22 14:15:30|7111.91|7111.91|7110.64|7110.64|7111.91|7111.91|7110.64|7110.64|0
1747923340000|2025-05-22 14:15:40|7109.97|7109.97|7111.03|7111.03|7111.03|7111.03|7109.97|7109.97|0
1747923350000|2025-05-22 14:15:50|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7111.03|7111.03|0
1747923480000|2025-05-22 14:18:00|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|0
1747923500000|2025-05-22 14:18:20|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1747923570000|2025-05-22 14:19:30|7108.06|7108.06|7107|7107|7108.06|7108.06|7107|7107|0
1747923590000|2025-05-22 14:19:50|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|7108.43|0
1747923600000|2025-05-22 14:20:00|7105.87|7105.87|7104.59|7104.59|7105.87|7105.87|7104.59|7104.59|0
1747923610000|2025-05-22 14:20:10|7103.53|7103.53|7106.09|7106.09|7106.09|7106.09|7102.25|7102.25|0
1747923630000|2025-05-22 14:20:30|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1747923700000|2025-05-22 14:21:40|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1747923710000|2025-05-22 14:21:50|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|7108.21|0
1747923720000|2025-05-22 14:22:00|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|7107.15|0
1747923740000|2025-05-22 14:22:20|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1747923750000|2025-05-22 14:22:30|7107.15|7107.15|7107.15|7107.15|7107.81|7107.81|7107.15|7107.15|0
1747923760000|2025-05-22 14:22:40|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1747923790000|2025-05-22 14:23:10|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1747923860000|2025-05-22 14:24:20|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1747923940000|2025-05-22 14:25:40|7101.79|7101.79|7102.85|7102.85|7102.85|7102.85|7101.79|7101.79|0
1747923970000|2025-05-22 14:26:10|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1747923980000|2025-05-22 14:26:20|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1747924110000|2025-05-22 14:28:30|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|7103.07|0
1747924120000|2025-05-22 14:28:40|7104.35|7104.35|7105.63|7105.63|7105.63|7105.63|7104.35|7104.35|0
1747924140000|2025-05-22 14:29:00|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1747924210000|2025-05-22 14:30:10|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1747924260000|2025-05-22 14:31:00|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1747924370000|2025-05-22 14:32:50|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1747924390000|2025-05-22 14:33:10|7100.9|7100.9|7096.65|7096.65|7100.9|7100.9|7096.65|7096.65|0
1747924400000|2025-05-22 14:33:20|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1747924440000|2025-05-22 14:34:00|7096.65|7096.65|7095.37|7095.37|7096.65|7096.65|7095.37|7095.37|0
1747924450000|2025-05-22 14:34:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1747924460000|2025-05-22 14:34:20|7096.65|7096.65|7097.93|7097.93|7097.93|7097.93|7096.65|7096.65|0
1747924470000|2025-05-22 14:34:30|7096.65|7096.65|7095.81|7095.81|7097.93|7097.93|7095.81|7095.81|0
1747924480000|2025-05-22 14:34:40|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1747924510000|2025-05-22 14:35:10|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1747924520000|2025-05-22 14:35:20|7093.63|7093.63|7094.91|7094.91|7094.91|7094.91|7093.63|7093.63|0
1747924530000|2025-05-22 14:35:30|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1747924570000|2025-05-22 14:36:10|7095.13|7095.13|7097.25|7097.25|7097.25|7097.25|7095.13|7095.13|0
1747924580000|2025-05-22 14:36:20|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1747924620000|2025-05-22 14:37:00|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1747924650000|2025-05-22 14:37:30|7095.16|7095.16|7094.1|7094.1|7095.16|7095.16|7094.1|7094.1|0
1747924660000|2025-05-22 14:37:40|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1747924680000|2025-05-22 14:38:00|7093.67|7093.67|7097.72|7097.72|7097.72|7097.72|7093.67|7093.67|0
1747924700000|2025-05-22 14:38:20|7099|7099|7099|7099|7099|7099|7099|7099|0
1747924790000|2025-05-22 14:39:50|7096.88|7096.88|7094.12|7094.12|7096.88|7096.88|7091.57|7091.57|0
1747924830000|2025-05-22 14:40:30|7093.06|7093.06|7090.07|7090.07|7095.18|7095.18|7090.07|7090.07|0
1747924940000|2025-05-22 14:42:20|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1747924950000|2025-05-22 14:42:30|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1747924990000|2025-05-22 14:43:10|7090.29|7090.29|7087.73|7087.73|7090.29|7090.29|7087.73|7087.73|0
1747925000000|2025-05-22 14:43:20|7090.12|7090.12|7091.84|7091.84|7091.84|7091.84|7090.12|7090.12|0
1747925020000|2025-05-22 14:43:40|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1747925050000|2025-05-22 14:44:10|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1747925080000|2025-05-22 14:44:40|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1747925100000|2025-05-22 14:45:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1747925150000|2025-05-22 14:45:50|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|7093.17|0
1747925190000|2025-05-22 14:46:30|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|7094.23|0
1747925230000|2025-05-22 14:47:10|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1747925240000|2025-05-22 14:47:20|7094.61|7094.61|7097.17|7097.17|7097.17|7097.17|7094.61|7094.61|0
1747925280000|2025-05-22 14:48:00|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1747925290000|2025-05-22 14:48:10|7102.28|7102.28|7101.01|7101.01|7102.28|7102.28|7101.01|7101.01|0
1747925300000|2025-05-22 14:48:20|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|7101.67|0
1747925350000|2025-05-22 14:49:10|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1747925390000|2025-05-22 14:49:50|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1747925400000|2025-05-22 14:50:00|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1747925410000|2025-05-22 14:50:10|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1747925450000|2025-05-22 14:50:50|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1747925480000|2025-05-22 14:51:20|7098.95|7098.95|7101.5|7101.5|7101.5|7101.5|7097.67|7097.67|0
1747925500000|2025-05-22 14:51:40|7100.22|7100.22|7098.95|7098.95|7100.22|7100.22|7098.95|7098.95|0
1747925540000|2025-05-22 14:52:20|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1747925560000|2025-05-22 14:52:40|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|7101.07|0
1747925570000|2025-05-22 14:52:50|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1747925580000|2025-05-22 14:53:00|7102.35|7102.35|7104.9|7104.9|7104.9|7104.9|7102.35|7102.35|0
1747925600000|2025-05-22 14:53:20|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1747925620000|2025-05-22 14:53:40|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1747925630000|2025-05-22 14:53:50|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1747925660000|2025-05-22 14:54:20|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1747925710000|2025-05-22 14:55:10|7101.07|7101.07|7102.13|7102.13|7102.13|7102.13|7101.07|7101.07|0
1747925730000|2025-05-22 14:55:30|7100.85|7100.85|7104.69|7104.69|7105.97|7105.97|7100.85|7100.85|0
1747925740000|2025-05-22 14:55:40|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1747925760000|2025-05-22 14:56:00|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1747925810000|2025-05-22 14:56:50|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1747925820000|2025-05-22 14:57:00|7099.57|7099.57|7098.3|7098.3|7099.57|7099.57|7098.3|7098.3|0
1747925830000|2025-05-22 14:57:10|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1747925850000|2025-05-22 14:57:30|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7093.4|7093.4|0
1747925860000|2025-05-22 14:57:40|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1747925890000|2025-05-22 14:58:10|7096.85|7096.85|7094.29|7094.29|7096.85|7096.85|7094.29|7094.29|0
1747925900000|2025-05-22 14:58:20|7096.85|7096.85|7099.19|7099.19|7099.19|7099.19|7096.85|7096.85|0
1747925940000|2025-05-22 14:59:00|7100.47|7100.47|7101.89|7101.89|7101.89|7101.89|7100.47|7100.47|0
1747925990000|2025-05-22 14:59:50|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1747926000000|2025-05-22 15:00:00|7101.68|7101.68|7102.11|7102.11|7104.23|7104.23|7101.68|7101.68|0
1747926010000|2025-05-22 15:00:10|7104.67|7104.67|7103.6|7103.6|7104.67|7104.67|7103.6|7103.6|0
1747926030000|2025-05-22 15:00:30|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1747926070000|2025-05-22 15:01:10|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1747926090000|2025-05-22 15:01:30|7105.94|7105.94|7106.38|7106.38|7108.5|7108.5|7105.94|7105.94|0
1747926100000|2025-05-22 15:01:40|7105.1|7105.1|7102.54|7102.54|7106.38|7106.38|7102.54|7102.54|0
1747926120000|2025-05-22 15:02:00|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1747926160000|2025-05-22 15:02:40|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|7103.82|0
1747926210000|2025-05-22 15:03:30|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1747926230000|2025-05-22 15:03:50|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1747926280000|2025-05-22 15:04:40|7102.54|7102.54|7102.54|7102.54|7103.82|7103.82|7102.54|7102.54|0
1747926290000|2025-05-22 15:04:50|7101.26|7101.26|7098.71|7098.71|7101.26|7101.26|7098.71|7098.71|0
1747926320000|2025-05-22 15:05:20|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|7100.83|0
1747926450000|2025-05-22 15:07:30|7100.12|7100.12|7109.07|7109.07|7109.07|7109.07|7100.12|7100.12|0
1747926460000|2025-05-22 15:07:40|7111.19|7111.19|7111.02|7111.02|7111.19|7111.19|7110.13|7110.13|0
1747926480000|2025-05-22 15:08:00|7112.09|7112.09|7112.75|7112.75|7112.75|7112.75|7112.09|7112.09|0
1747926510000|2025-05-22 15:08:30|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1747926590000|2025-05-22 15:09:50|7124.04|7124.04|7125.32|7125.32|7125.32|7125.32|7124.04|7124.04|0
1747926600000|2025-05-22 15:10:00|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1747926680000|2025-05-22 15:11:20|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1747926690000|2025-05-22 15:11:30|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|7124.04|0
1747926710000|2025-05-22 15:11:50|7123.14|7123.14|7122.08|7122.08|7123.14|7123.14|7122.08|7122.08|0
1747926720000|2025-05-22 15:12:00|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1747926730000|2025-05-22 15:12:10|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|0
1747926760000|2025-05-22 15:12:40|7116.75|7116.75|7118.03|7118.03|7118.03|7118.03|7116.75|7116.75|0
1747926770000|2025-05-22 15:12:50|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|7119.36|0
1747926820000|2025-05-22 15:13:40|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1747926900000|2025-05-22 15:15:00|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|7117.86|0
1747926910000|2025-05-22 15:15:10|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|7116.8|0
1747926940000|2025-05-22 15:15:40|7112.96|7112.96|7108.5|7108.5|7112.96|7112.96|7108.5|7108.5|0
1747926950000|2025-05-22 15:15:50|7107.44|7107.44|7105.26|7105.26|7107.44|7107.44|7105.26|7105.26|0
1747926970000|2025-05-22 15:16:10|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1747927000000|2025-05-22 15:16:40|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1747927010000|2025-05-22 15:16:50|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1747927090000|2025-05-22 15:18:10|7105.53|7105.53|7104.86|7104.86|7105.53|7105.53|7104.86|7104.86|0
1747927110000|2025-05-22 15:18:30|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1747927130000|2025-05-22 15:18:50|7103.02|7103.02|7101.74|7101.74|7103.02|7103.02|7101.74|7101.74|0
1747927140000|2025-05-22 15:19:00|7103.02|7103.02|7104.3|7104.3|7104.3|7104.3|7103.02|7103.02|0
1747927150000|2025-05-22 15:19:10|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1747927190000|2025-05-22 15:19:50|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1747927200000|2025-05-22 15:20:00|7100.02|7100.02|7101.08|7101.08|7101.08|7101.08|7100.02|7100.02|0
1747927300000|2025-05-22 15:21:40|7102.36|7102.36|7100.23|7100.23|7102.36|7102.36|7100.23|7100.23|0
1747927340000|2025-05-22 15:22:20|7101.3|7101.3|7101.96|7101.96|7101.96|7101.96|7101.3|7101.3|0
1747927350000|2025-05-22 15:22:30|7102.62|7102.62|7103.68|7103.68|7103.68|7103.68|7102.62|7102.62|0
1747927370000|2025-05-22 15:22:50|7104.96|7104.96|7104.25|7104.25|7104.96|7104.96|7104.25|7104.25|0
1747927400000|2025-05-22 15:23:20|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1747927430000|2025-05-22 15:23:50|7104.98|7104.98|7105.87|7105.87|7105.87|7105.87|7104.98|7104.98|0
1747927440000|2025-05-22 15:24:00|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1747927450000|2025-05-22 15:24:10|7103.65|7103.65|7104.93|7104.93|7104.93|7104.93|7103.65|7103.65|0
1747927460000|2025-05-22 15:24:20|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1747927480000|2025-05-22 15:24:40|7104.98|7104.98|7104.31|7104.31|7104.98|7104.98|7104.31|7104.31|0
1747927510000|2025-05-22 15:25:10|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1747927520000|2025-05-22 15:25:20|7102.59|7102.59|7104.08|7104.08|7105.15|7105.15|7102.59|7102.59|0
1747927530000|2025-05-22 15:25:30|7105.15|7105.15|7107.53|7107.53|7107.53|7107.53|7105.15|7105.15|0
1747927620000|2025-05-22 15:27:00|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1747927640000|2025-05-22 15:27:20|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1747927690000|2025-05-22 15:28:10|7104.7|7104.7|7105.76|7105.76|7105.76|7105.76|7104.7|7104.7|0
1747927700000|2025-05-22 15:28:20|7107.04|7107.04|7105.76|7105.76|7108.32|7108.32|7105.76|7105.76|0
1747927720000|2025-05-22 15:28:40|7106.82|7106.82|7105.54|7105.54|7106.82|7106.82|7105.54|7105.54|0
1747927730000|2025-05-22 15:28:50|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1747927740000|2025-05-22 15:29:00|7107.04|7107.04|7108.1|7108.1|7108.1|7108.1|7107.04|7107.04|0
1747927750000|2025-05-22 15:29:10|7106.68|7106.68|7108.1|7108.1|7108.1|7108.1|7106.68|7106.68|0
1747927760000|2025-05-22 15:29:20|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|0
1747927770000|2025-05-22 15:29:30|7106.82|7106.82|7105.76|7105.76|7106.82|7106.82|7101.92|7101.92|0
1747927780000|2025-05-22 15:29:40|7104.48|7104.48|7103.42|7103.42|7104.48|7104.48|7103.2|7103.2|0
1747927790000|2025-05-22 15:29:50|7104.48|7104.48|7101.71|7101.71|7105.54|7105.54|7101.71|7101.71|0
1747984500000|2025-05-23 07:15:00|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1747984530000|2025-05-23 07:15:30|7050.76|7050.76|7046.71|7046.71|7051.82|7051.82|7046.71|7046.71|0
1747984540000|2025-05-23 07:15:40|7042.87|7042.87|7041.59|7041.59|7042.87|7042.87|7037.76|7037.76|0
1747984560000|2025-05-23 07:16:00|7042.87|7042.87|7054.38|7054.38|7054.38|7054.38|7042.87|7042.87|0
1747984630000|2025-05-23 07:17:10|7056.5|7056.5|7060.12|7060.12|7061.4|7061.4|7056.5|7056.5|0
1747984650000|2025-05-23 07:17:30|7060.78|7060.78|7064.62|7064.62|7064.62|7064.62|7060.78|7060.78|0
1747984710000|2025-05-23 07:18:30|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1747984770000|2025-05-23 07:19:30|7064.62|7064.62|7069.73|7069.73|7069.73|7069.73|7064.62|7064.62|0
1747984780000|2025-05-23 07:19:40|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|0
1747984840000|2025-05-23 07:20:40|7064.62|7064.62|7067.17|7067.17|7067.17|7067.17|7064.62|7064.62|0
1747984850000|2025-05-23 07:20:50|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1747984860000|2025-05-23 07:21:00|7060.78|7060.78|7059.5|7059.5|7060.78|7060.78|7059.5|7059.5|0
1747984870000|2025-05-23 07:21:10|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|7056.95|0
1747984890000|2025-05-23 07:21:30|7058.22|7058.22|7056.95|7056.95|7058.22|7058.22|7056.95|7056.95|0
1747984920000|2025-05-23 07:22:00|7059.5|7059.5|7062.91|7062.91|7062.91|7062.91|7059.5|7059.5|0
1747984940000|2025-05-23 07:22:20|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1747984990000|2025-05-23 07:23:10|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1747985010000|2025-05-23 07:23:30|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1747985030000|2025-05-23 07:23:50|7055.45|7055.45|7059.29|7059.29|7060.57|7060.57|7055.45|7055.45|0
1747985040000|2025-05-23 07:24:00|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1747985050000|2025-05-23 07:24:10|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1747985060000|2025-05-23 07:24:20|7061.84|7061.84|7060.57|7060.57|7061.84|7061.84|7060.57|7060.57|0
1747985080000|2025-05-23 07:24:40|7061.84|7061.84|7091.88|7091.88|7091.88|7091.88|7060.57|7060.57|0
1747985090000|2025-05-23 07:24:50|7090.98|7090.98|7096.61|7096.61|7096.61|7096.61|7090.98|7090.98|0
1747985100000|2025-05-23 07:25:00|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|7095.33|0
1747985110000|2025-05-23 07:25:10|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1747985120000|2025-05-23 07:25:20|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1747985140000|2025-05-23 07:25:40|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1747985240000|2025-05-23 07:27:20|7098.15|7098.15|7101.99|7101.99|7103.26|7103.26|7098.15|7098.15|0
1747985250000|2025-05-23 07:27:30|7103.26|7103.26|7101.99|7101.99|7103.26|7103.26|7101.99|7101.99|0
1747985270000|2025-05-23 07:27:50|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1747985300000|2025-05-23 07:28:20|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|0
1747985310000|2025-05-23 07:28:30|7105.39|7105.39|7101.17|7101.17|7107.56|7107.56|7101.17|7101.17|0
1747985340000|2025-05-23 07:29:00|7102.45|7102.45|7101.17|7101.17|7102.45|7102.45|7101.17|7101.17|0
1747985460000|2025-05-23 07:31:00|7099.89|7099.89|7101.17|7101.17|7101.17|7101.17|7099.89|7099.89|0
1747985560000|2025-05-23 07:32:40|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7101.17|7101.17|0
1747985600000|2025-05-23 07:33:20|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1747985660000|2025-05-23 07:34:20|7097.21|7097.21|7094.65|7094.65|7097.21|7097.21|7094.65|7094.65|0
1747985680000|2025-05-23 07:34:40|7092.53|7092.53|7090.19|7090.19|7092.53|7092.53|7090.19|7090.19|0
1747985690000|2025-05-23 07:34:50|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1747985700000|2025-05-23 07:35:00|7088.24|7088.24|7085.9|7085.9|7088.24|7088.24|7085.9|7085.9|0
1747985710000|2025-05-23 07:35:10|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1747985740000|2025-05-23 07:35:40|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1747985780000|2025-05-23 07:36:20|7087.57|7087.57|7087.57|7087.57|7088.84|7088.84|7087.57|7087.57|0
1747985810000|2025-05-23 07:36:50|7091.4|7091.4|7088.84|7088.84|7091.4|7091.4|7088.84|7088.84|0
1747985820000|2025-05-23 07:37:00|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1747985850000|2025-05-23 07:37:30|7088.84|7088.84|7086.29|7086.29|7088.84|7088.84|7086.29|7086.29|0
1747985860000|2025-05-23 07:37:40|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1747985940000|2025-05-23 07:39:00|7083.73|7083.73|7086.29|7086.29|7086.29|7086.29|7083.73|7083.73|0
1747985950000|2025-05-23 07:39:10|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|7085.01|0
1747985970000|2025-05-23 07:39:30|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1747985980000|2025-05-23 07:39:40|7077.99|7077.99|7081.39|7081.39|7083.95|7083.95|7077.99|7077.99|0
1747986010000|2025-05-23 07:40:10|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1747986020000|2025-05-23 07:40:20|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1747986100000|2025-05-23 07:41:40|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1747986120000|2025-05-23 07:42:00|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1747986140000|2025-05-23 07:42:20|7078.17|7078.17|7079.45|7079.45|7079.45|7079.45|7078.17|7078.17|0
1747986150000|2025-05-23 07:42:30|7080.73|7080.73|7079.45|7079.45|7080.73|7080.73|7079.45|7079.45|0
1747986250000|2025-05-23 07:44:10|7080.51|7080.51|7081.57|7081.57|7081.57|7081.57|7080.51|7080.51|0
1747986330000|2025-05-23 07:45:30|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1747986340000|2025-05-23 07:45:40|7079.02|7079.02|7080.29|7080.29|7080.29|7080.29|7079.02|7079.02|0
1747986350000|2025-05-23 07:45:50|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1747986360000|2025-05-23 07:46:00|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1747986370000|2025-05-23 07:46:10|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1747986380000|2025-05-23 07:46:20|7078.8|7078.8|7077.52|7077.52|7078.8|7078.8|7077.52|7077.52|0
1747986390000|2025-05-23 07:46:30|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1747986460000|2025-05-23 07:47:40|7074.96|7074.96|7073.69|7073.69|7074.96|7074.96|7073.69|7073.69|0
1747986490000|2025-05-23 07:48:10|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1747986500000|2025-05-23 07:48:20|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1747986510000|2025-05-23 07:48:30|7078.8|7078.8|7077.52|7077.52|7078.8|7078.8|7077.52|7077.52|0
1747986630000|2025-05-23 07:50:30|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7074.96|7074.96|0
1747986640000|2025-05-23 07:50:40|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1747986650000|2025-05-23 07:50:50|7076.24|7076.24|7073.69|7073.69|7076.24|7076.24|7073.69|7073.69|0
1747986670000|2025-05-23 07:51:10|7071.13|7071.13|7072.41|7072.41|7072.41|7072.41|7071.13|7071.13|0
1747986690000|2025-05-23 07:51:30|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1747986700000|2025-05-23 07:51:40|7070.23|7070.23|7068.96|7068.96|7070.23|7070.23|7068.96|7068.96|0
1747986710000|2025-05-23 07:51:50|7070.23|7070.23|7071.51|7071.51|7071.51|7071.51|7068.96|7068.96|0
1747986740000|2025-05-23 07:52:20|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1747986810000|2025-05-23 07:53:30|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|7072.41|0
1747986840000|2025-05-23 07:54:00|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1747986860000|2025-05-23 07:54:20|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1747986870000|2025-05-23 07:54:30|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1747986940000|2025-05-23 07:55:40|7071.08|7071.08|7069.8|7069.8|7071.08|7071.08|7069.8|7069.8|0
1747986990000|2025-05-23 07:56:30|7068.53|7068.53|7067.25|7067.25|7068.53|7068.53|7067.25|7067.25|0
1747987000000|2025-05-23 07:56:40|7069.8|7069.8|7071.08|7071.08|7071.08|7071.08|7069.8|7069.8|0
1747987100000|2025-05-23 07:58:20|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1747987130000|2025-05-23 07:58:50|7071.3|7071.3|7068.96|7068.96|7071.3|7071.3|7068.96|7068.96|0
1747987160000|2025-05-23 07:59:20|7070.24|7070.24|7068.96|7068.96|7070.24|7070.24|7068.96|7068.96|0
1747987170000|2025-05-23 07:59:30|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1747987200000|2025-05-23 08:00:00|7071.52|7071.52|7067.68|7067.68|7071.52|7071.52|7067.68|7067.68|0
1747987210000|2025-05-23 08:00:10|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1747987220000|2025-05-23 08:00:20|7065.12|7065.12|7066.4|7066.4|7066.4|7066.4|7065.12|7065.12|0
1747987280000|2025-05-23 08:01:20|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1747987300000|2025-05-23 08:01:40|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1747987330000|2025-05-23 08:02:10|7063.84|7063.84|7065.12|7065.12|7065.12|7065.12|7063.84|7063.84|0
1747987350000|2025-05-23 08:02:30|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1747987410000|2025-05-23 08:03:30|7062.57|7062.57|7059.12|7059.12|7062.57|7062.57|7059.12|7059.12|0
1747987440000|2025-05-23 08:04:00|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1747987580000|2025-05-23 08:06:20|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|7058.7|0
1747987600000|2025-05-23 08:06:40|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1747987620000|2025-05-23 08:07:00|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1747987750000|2025-05-23 08:09:10|7060.83|7060.83|7061.67|7061.67|7061.67|7061.67|7059.55|7059.55|0
1747987760000|2025-05-23 08:09:20|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1747987790000|2025-05-23 08:09:50|7060.44|7060.44|7062.43|7062.43|7062.43|7062.43|7060.44|7060.44|0
1747987810000|2025-05-23 08:10:10|7061.15|7061.15|7059.87|7059.87|7061.15|7061.15|7059.87|7059.87|0
1747987820000|2025-05-23 08:10:20|7061.15|7061.15|7059.87|7059.87|7061.15|7061.15|7059.87|7059.87|0
1747987860000|2025-05-23 08:11:00|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1747987880000|2025-05-23 08:11:20|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|7054.56|0
1747987920000|2025-05-23 08:12:00|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1747987960000|2025-05-23 08:12:40|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|7056.9|0
1747987970000|2025-05-23 08:12:50|7055.62|7055.62|7058.18|7058.18|7058.18|7058.18|7055.62|7055.62|0
1747987990000|2025-05-23 08:13:10|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1747988010000|2025-05-23 08:13:30|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1747988030000|2025-05-23 08:13:50|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1747988040000|2025-05-23 08:14:00|7060.74|7060.74|7059.46|7059.46|7062.02|7062.02|7059.46|7059.46|0
1747988100000|2025-05-23 08:15:00|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1747988120000|2025-05-23 08:15:20|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|0
1747988130000|2025-05-23 08:15:30|7058.13|7058.13|7057.47|7057.47|7058.13|7058.13|7056.19|7056.19|0
1747988140000|2025-05-23 08:15:40|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1747988170000|2025-05-23 08:16:10|7054.87|7054.87|7056.15|7056.15|7056.15|7056.15|7054.87|7054.87|0
1747988180000|2025-05-23 08:16:20|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1747988270000|2025-05-23 08:17:50|7056.15|7056.15|7057.42|7057.42|7057.42|7057.42|7056.15|7056.15|0
1747988280000|2025-05-23 08:18:00|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1747988350000|2025-05-23 08:19:10|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1747988370000|2025-05-23 08:19:30|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1747988460000|2025-05-23 08:21:00|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1747988470000|2025-05-23 08:21:10|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1747988660000|2025-05-23 08:24:20|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1747988690000|2025-05-23 08:24:50|7045.12|7045.12|7042.57|7042.57|7045.12|7045.12|7042.57|7042.57|0
1747988740000|2025-05-23 08:25:40|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|7041.29|0
1747988820000|2025-05-23 08:27:00|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1747988840000|2025-05-23 08:27:20|7048.52|7048.52|7046.18|7046.18|7048.52|7048.52|7046.18|7046.18|0
1747988900000|2025-05-23 08:28:20|7044.91|7044.91|7046.18|7046.18|7047.46|7047.46|7044.91|7044.91|0
1747988950000|2025-05-23 08:29:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1747989000000|2025-05-23 08:30:00|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1747989010000|2025-05-23 08:30:10|7057.04|7057.04|7054.92|7054.92|7057.04|7057.04|7054.92|7054.92|0
1747989020000|2025-05-23 08:30:20|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1747989050000|2025-05-23 08:30:50|7052.36|7052.36|7051.08|7051.08|7052.36|7052.36|7051.08|7051.08|0
1747989060000|2025-05-23 08:31:00|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1747989130000|2025-05-23 08:32:10|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|7046.83|0
1747989160000|2025-05-23 08:32:40|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1747989200000|2025-05-23 08:33:20|7050.67|7050.67|7053.23|7053.23|7053.23|7053.23|7050.67|7050.67|0
1747989310000|2025-05-23 08:35:10|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1747989320000|2025-05-23 08:35:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1747989370000|2025-05-23 08:36:10|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1747989460000|2025-05-23 08:37:40|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|7047.45|0
1747989560000|2025-05-23 08:39:20|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1747989630000|2025-05-23 08:40:30|7055.75|7055.75|7054.47|7054.47|7055.75|7055.75|7054.47|7054.47|0
1747989650000|2025-05-23 08:40:50|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1747989710000|2025-05-23 08:41:50|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1747989720000|2025-05-23 08:42:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1747989800000|2025-05-23 08:43:20|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1747990180000|2025-05-23 08:49:40|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1747990190000|2025-05-23 08:49:50|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1747990200000|2025-05-23 08:50:00|7059.23|7059.23|7057.8|7057.8|7059.23|7059.23|7057.8|7057.8|0
1747990290000|2025-05-23 08:51:30|7058.52|7058.52|7059.79|7059.79|7059.79|7059.79|7058.52|7058.52|0
1747990350000|2025-05-23 08:52:30|7058.52|7058.52|7057.24|7057.24|7058.52|7058.52|7057.24|7057.24|0
1747990540000|2025-05-23 08:55:40|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|7056.53|0
1747990680000|2025-05-23 08:58:00|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1747990740000|2025-05-23 08:59:00|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1747990760000|2025-05-23 08:59:20|7055.3|7055.3|7056.19|7056.19|7056.19|7056.19|7055.3|7055.3|0
1747990820000|2025-05-23 09:00:20|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1747990860000|2025-05-23 09:01:00|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1747990880000|2025-05-23 09:01:20|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1747990920000|2025-05-23 09:02:00|7056.47|7056.47|7055.05|7055.05|7056.47|7056.47|7055.05|7055.05|0
1747990930000|2025-05-23 09:02:10|7054.15|7054.15|7055.05|7055.05|7055.05|7055.05|7054.15|7054.15|0
1747990950000|2025-05-23 09:02:30|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1747990980000|2025-05-23 09:03:00|7056.32|7056.32|7055.05|7055.05|7056.32|7056.32|7055.05|7055.05|0
1747991020000|2025-05-23 09:03:40|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1747991090000|2025-05-23 09:04:50|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1747991220000|2025-05-23 09:07:00|7053.62|7053.62|7052.34|7052.34|7053.62|7053.62|7052.34|7052.34|0
1747991230000|2025-05-23 09:07:10|7054.9|7054.9|7053.84|7053.84|7054.9|7054.9|7053.84|7053.84|0
1747991280000|2025-05-23 09:08:00|7051.28|7051.28|7050|7050|7051.28|7051.28|7050|7050|0
1747991310000|2025-05-23 09:08:30|7052.56|7052.56|7051.28|7051.28|7052.56|7052.56|7051.28|7051.28|0
1747991320000|2025-05-23 09:08:40|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|7052.56|0
1747991340000|2025-05-23 09:09:00|7050.44|7050.44|7049.16|7049.16|7050.44|7050.44|7049.16|7049.16|0
1747991450000|2025-05-23 09:10:50|7051.71|7051.71|7052.99|7052.99|7052.99|7052.99|7051.71|7051.71|0
1747991490000|2025-05-23 09:11:30|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1747991570000|2025-05-23 09:12:50|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|7047.88|0
1747991600000|2025-05-23 09:13:20|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|7048.94|0
1747991640000|2025-05-23 09:14:00|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1747991650000|2025-05-23 09:14:10|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1747991720000|2025-05-23 09:15:20|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1747991730000|2025-05-23 09:15:30|7056.61|7056.61|7055.33|7055.33|7056.61|7056.61|7055.33|7055.33|0
1747991740000|2025-05-23 09:15:40|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|7057.46|0
1747991770000|2025-05-23 09:16:10|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1747991870000|2025-05-23 09:17:50|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1747991890000|2025-05-23 09:18:10|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1747991940000|2025-05-23 09:19:00|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7062.57|7062.57|0
1747991950000|2025-05-23 09:19:10|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1747991980000|2025-05-23 09:19:40|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1747991990000|2025-05-23 09:19:50|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1747992000000|2025-05-23 09:20:00|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1747992020000|2025-05-23 09:20:20|7066.97|7066.97|7068.03|7068.03|7069.53|7069.53|7066.97|7066.97|0
1747992030000|2025-05-23 09:20:30|7066.76|7066.76|7069.31|7069.31|7069.31|7069.31|7066.76|7066.76|0
1747992040000|2025-05-23 09:20:40|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1747992090000|2025-05-23 09:21:30|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1747992100000|2025-05-23 09:21:40|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1747992120000|2025-05-23 09:22:00|7060.8|7060.8|7062.08|7062.08|7062.08|7062.08|7060.8|7060.8|0
1747992130000|2025-05-23 09:22:10|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1747992150000|2025-05-23 09:22:30|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1747992190000|2025-05-23 09:23:10|7063.35|7063.35|7062.08|7062.08|7063.35|7063.35|7062.08|7062.08|0
1747992230000|2025-05-23 09:23:50|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|7064.63|0
1747992240000|2025-05-23 09:24:00|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1747992390000|2025-05-23 09:26:30|7061.51|7061.51|7062.79|7062.79|7062.79|7062.79|7061.51|7061.51|0
1747992450000|2025-05-23 09:27:30|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|7061.51|0
1747992460000|2025-05-23 09:27:40|7065.34|7065.34|7064.07|7064.07|7065.34|7065.34|7064.07|7064.07|0
1747992500000|2025-05-23 09:28:20|7065.39|7065.39|7064.07|7064.07|7065.39|7065.39|7064.07|7064.07|0
1747992510000|2025-05-23 09:28:30|7062.79|7062.79|7064.07|7064.07|7064.07|7064.07|7062.79|7062.79|0
1747992540000|2025-05-23 09:29:00|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1747992550000|2025-05-23 09:29:10|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|0
1747992560000|2025-05-23 09:29:20|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1747992680000|2025-05-23 09:31:20|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|0
1747992690000|2025-05-23 09:31:30|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1747992720000|2025-05-23 09:32:00|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1747992800000|2025-05-23 09:33:20|7071.11|7071.11|7069.83|7069.83|7071.11|7071.11|7067.27|7067.27|0
1747992810000|2025-05-23 09:33:30|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1747992840000|2025-05-23 09:34:00|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|0
1747992880000|2025-05-23 09:34:40|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1747992910000|2025-05-23 09:35:10|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1747992980000|2025-05-23 09:36:20|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1747992990000|2025-05-23 09:36:30|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1747993020000|2025-05-23 09:37:00|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|7070.04|0
1747993130000|2025-05-23 09:38:50|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1747993180000|2025-05-23 09:39:40|7070.04|7070.04|7070.04|7070.04|7071.32|7071.32|7070.04|7070.04|0
1747993190000|2025-05-23 09:39:50|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1747993220000|2025-05-23 09:40:20|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1747993230000|2025-05-23 09:40:30|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1747993240000|2025-05-23 09:40:40|7071.32|7071.32|7070.04|7070.04|7072.6|7072.6|7070.04|7070.04|0
1747993260000|2025-05-23 09:41:00|7071.32|7071.32|7070.04|7070.04|7071.32|7071.32|7070.04|7070.04|0
1747993300000|2025-05-23 09:41:40|7068.77|7068.77|7067.49|7067.49|7068.77|7068.77|7067.49|7067.49|0
1747993470000|2025-05-23 09:44:30|7062.37|7062.37|7066.21|7066.21|7066.21|7066.21|7062.37|7062.37|0
1747993520000|2025-05-23 09:45:20|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|7067.49|0
1747993590000|2025-05-23 09:46:30|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1747993620000|2025-05-23 09:47:00|7064.93|7064.93|7067.49|7067.49|7070.04|7070.04|7064.93|7064.93|0
1747993800000|2025-05-23 09:50:00|7065.35|7065.35|7066.06|7066.06|7066.06|7066.06|7065.35|7065.35|0
1747993850000|2025-05-23 09:50:50|7064.79|7064.79|7067.34|7067.34|7067.34|7067.34|7064.79|7064.79|0
1747993860000|2025-05-23 09:51:00|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1747993940000|2025-05-23 09:52:20|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1747994030000|2025-05-23 09:53:50|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1747994080000|2025-05-23 09:54:40|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1747994090000|2025-05-23 09:54:50|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1747994140000|2025-05-23 09:55:40|7071.59|7071.59|7072.65|7072.65|7072.65|7072.65|7071.59|7071.59|0
1747994160000|2025-05-23 09:56:00|7073.93|7073.93|7072.65|7072.65|7073.93|7073.93|7072.65|7072.65|0
1747994210000|2025-05-23 09:56:50|7071.37|7071.37|7070.1|7070.1|7071.37|7071.37|7070.1|7070.1|0
1747994220000|2025-05-23 09:57:00|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|7072.65|0
1747994330000|2025-05-23 09:58:50|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1747994500000|2025-05-23 10:01:40|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|0
1747994520000|2025-05-23 10:02:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1747994530000|2025-05-23 10:02:10|7079.76|7079.76|7078.48|7078.48|7079.76|7079.76|7078.48|7078.48|0
1747994550000|2025-05-23 10:02:30|7081.03|7081.03|7079.76|7079.76|7081.03|7081.03|7079.76|7079.76|0
1747994580000|2025-05-23 10:03:00|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|0
1747994650000|2025-05-23 10:04:10|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1747994680000|2025-05-23 10:04:40|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1747994710000|2025-05-23 10:05:10|7076.35|7076.35|7077.63|7077.63|7077.63|7077.63|7076.35|7076.35|0
1747994720000|2025-05-23 10:05:20|7076.35|7076.35|7077.63|7077.63|7078.91|7078.91|7076.35|7076.35|0
1747994760000|2025-05-23 10:06:00|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1747994770000|2025-05-23 10:06:10|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1747994850000|2025-05-23 10:07:30|7077.63|7077.63|7078.91|7078.91|7078.91|7078.91|7077.63|7077.63|0
1747994860000|2025-05-23 10:07:40|7077.63|7077.63|7078.91|7078.91|7078.91|7078.91|7077.63|7077.63|0
1747994870000|2025-05-23 10:07:50|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|7077.63|0
1747994880000|2025-05-23 10:08:00|7075.5|7075.5|7074.22|7074.22|7075.5|7075.5|7074.22|7074.22|0
1747994930000|2025-05-23 10:08:50|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1747994990000|2025-05-23 10:09:50|7077.29|7077.29|7078.18|7078.18|7078.18|7078.18|7077.29|7077.29|0
1747995000000|2025-05-23 10:10:00|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1747995010000|2025-05-23 10:10:10|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1747995080000|2025-05-23 10:11:20|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1747995130000|2025-05-23 10:12:10|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1747995270000|2025-05-23 10:14:30|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1747995380000|2025-05-23 10:16:20|7080.43|7080.43|7079.15|7079.15|7080.43|7080.43|7079.15|7079.15|0
1747995390000|2025-05-23 10:16:30|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|7080.05|0
1747995430000|2025-05-23 10:17:10|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1747995440000|2025-05-23 10:17:20|7080.56|7080.56|7085.67|7085.67|7086.95|7086.95|7080.56|7080.56|0
1747995540000|2025-05-23 10:19:00|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1747995570000|2025-05-23 10:19:30|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1747995590000|2025-05-23 10:19:50|7094.9|7094.9|7095.79|7095.79|7095.79|7095.79|7094.9|7094.9|0
1747995600000|2025-05-23 10:20:00|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1747995710000|2025-05-23 10:21:50|7095.61|7095.61|7094.9|7094.9|7095.61|7095.61|7094.9|7094.9|0
1747995740000|2025-05-23 10:22:20|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1747995860000|2025-05-23 10:24:20|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1747995870000|2025-05-23 10:24:30|7090.09|7090.09|7089.19|7089.19|7090.09|7090.09|7089.19|7089.19|0
1747995880000|2025-05-23 10:24:40|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.09|7090.09|0
1747995890000|2025-05-23 10:24:50|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1747995900000|2025-05-23 10:25:00|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|7088.81|0
1747995920000|2025-05-23 10:25:20|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1747995940000|2025-05-23 10:25:40|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1747995960000|2025-05-23 10:26:00|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1747995970000|2025-05-23 10:26:10|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1747995990000|2025-05-23 10:26:30|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|0
1747996030000|2025-05-23 10:27:10|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1747996040000|2025-05-23 10:27:20|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|7082.63|0
1747996050000|2025-05-23 10:27:30|7083.91|7083.91|7082.63|7082.63|7083.91|7083.91|7082.63|7082.63|0
1747996140000|2025-05-23 10:29:00|7080.08|7080.08|7082.63|7082.63|7082.63|7082.63|7080.08|7080.08|0
1747996160000|2025-05-23 10:29:20|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|7080.08|0
1747996200000|2025-05-23 10:30:00|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1747996270000|2025-05-23 10:31:10|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1747996320000|2025-05-23 10:32:00|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1747996370000|2025-05-23 10:32:50|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1747996380000|2025-05-23 10:33:00|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1747996460000|2025-05-23 10:34:20|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1747996560000|2025-05-23 10:36:00|7080.29|7080.29|7079.02|7079.02|7080.29|7080.29|7079.02|7079.02|0
1747996620000|2025-05-23 10:37:00|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1747996650000|2025-05-23 10:37:30|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1747996660000|2025-05-23 10:37:40|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1747996670000|2025-05-23 10:37:50|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1747996680000|2025-05-23 10:38:00|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1747996780000|2025-05-23 10:39:40|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1747996790000|2025-05-23 10:39:50|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1747996840000|2025-05-23 10:40:40|7072.93|7072.93|7073.82|7073.82|7073.82|7073.82|7072.93|7072.93|0
1747996890000|2025-05-23 10:41:30|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1747996910000|2025-05-23 10:41:50|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|7077.74|0
1747996990000|2025-05-23 10:43:10|7079.02|7079.02|7077.74|7077.74|7080.29|7080.29|7077.74|7077.74|0
1747997000000|2025-05-23 10:43:20|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1747997020000|2025-05-23 10:43:40|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1747997050000|2025-05-23 10:44:10|7076.46|7076.46|7071.34|7071.34|7076.46|7076.46|7071.34|7071.34|0
1747997060000|2025-05-23 10:44:20|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1747997090000|2025-05-23 10:44:50|7064.44|7064.44|7066.23|7066.23|7068.79|7068.79|7064.44|7064.44|0
1747997100000|2025-05-23 10:45:00|7067.51|7067.51|7068.79|7068.79|7068.79|7068.79|7067.51|7067.51|0
1747997110000|2025-05-23 10:45:10|7067.51|7067.51|7068.79|7068.79|7068.79|7068.79|7067.51|7067.51|0
1747997160000|2025-05-23 10:46:00|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1747997200000|2025-05-23 10:46:40|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1747997240000|2025-05-23 10:47:20|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1747997290000|2025-05-23 10:48:10|7064.47|7064.47|7064.47|7064.47|7065.75|7065.75|7064.47|7064.47|0
1747997330000|2025-05-23 10:48:50|7065.75|7065.75|7064.47|7064.47|7065.75|7065.75|7064.47|7064.47|0
1747997450000|2025-05-23 10:50:50|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1747997490000|2025-05-23 10:51:30|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1747997730000|2025-05-23 10:55:30|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|0
1747997820000|2025-05-23 10:57:00|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1747997850000|2025-05-23 10:57:30|7065.36|7065.36|7066.43|7066.43|7066.43|7066.43|7065.36|7065.36|0
1747997890000|2025-05-23 10:58:10|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1747997950000|2025-05-23 10:59:10|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1747997960000|2025-05-23 10:59:20|7065.19|7065.19|7063.25|7063.25|7065.19|7065.19|7063.25|7063.25|0
1747997990000|2025-05-23 10:59:50|7061.13|7061.13|7060.07|7060.07|7061.13|7061.13|7060.07|7060.07|0
1747998030000|2025-05-23 11:00:30|7062.62|7062.62|7062.62|7062.62|7063.9|7063.9|7061.35|7061.35|0
1747998070000|2025-05-23 11:01:10|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1747998120000|2025-05-23 11:02:00|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1747998130000|2025-05-23 11:02:10|7063.47|7063.47|7064.75|7064.75|7064.75|7064.75|7063.47|7063.47|0
1747998140000|2025-05-23 11:02:20|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1747998150000|2025-05-23 11:02:30|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|0
1747998270000|2025-05-23 11:04:30|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1747998290000|2025-05-23 11:04:50|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|7063.25|0
1747998300000|2025-05-23 11:05:00|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1747998340000|2025-05-23 11:05:40|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1747998490000|2025-05-23 11:08:10|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|7067.98|0
1747998660000|2025-05-23 11:11:00|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1747998680000|2025-05-23 11:11:20|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1747998750000|2025-05-23 11:12:30|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1747998770000|2025-05-23 11:12:50|7067.14|7067.14|7063.74|7063.74|7067.14|7067.14|7063.74|7063.74|0
1747998810000|2025-05-23 11:13:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1747999050000|2025-05-23 11:17:30|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1747999180000|2025-05-23 11:19:40|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|0
1747999190000|2025-05-23 11:19:50|7059.7|7059.7|7049.55|7049.55|7059.7|7059.7|7049.55|7049.55|0
1747999200000|2025-05-23 11:20:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1747999220000|2025-05-23 11:20:20|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1747999260000|2025-05-23 11:21:00|7052.5|7052.5|7051.61|7051.61|7052.5|7052.5|7051.61|7051.61|0
1747999370000|2025-05-23 11:22:50|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1747999380000|2025-05-23 11:23:00|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1747999540000|2025-05-23 11:25:40|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1747999620000|2025-05-23 11:27:00|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1747999760000|2025-05-23 11:29:20|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|7043.94|0
1747999810000|2025-05-23 11:30:10|7045|7045|7045|7045|7045|7045|7045|7045|0
1747999880000|2025-05-23 11:31:20|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1747999960000|2025-05-23 11:32:40|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1748000100000|2025-05-23 11:35:00|7043.68|7043.68|7044.74|7044.74|7044.74|7044.74|7043.68|7043.68|0
1748000190000|2025-05-23 11:36:30|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1748000200000|2025-05-23 11:36:40|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1748000400000|2025-05-23 11:40:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1748000470000|2025-05-23 11:41:10|7040.9|7040.9|7037.07|7037.07|7040.9|7040.9|7037.07|7037.07|0
1748000490000|2025-05-23 11:41:30|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1748000550000|2025-05-23 11:42:30|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1748000620000|2025-05-23 11:43:40|7036.45|7036.45|7036.45|7036.45|7037.73|7037.73|7035.17|7035.17|0
1748000630000|2025-05-23 11:43:50|7039.01|7039.01|7026.32|7026.32|7039.01|7039.01|7026.32|7026.32|0
1748000640000|2025-05-23 11:44:00|7021.14|7021.14|7000.47|7000.47|7021.14|7021.14|7000.47|7000.47|0
1748000650000|2025-05-23 11:44:10|7001.53|7001.53|6992.53|6992.53|7002.81|7002.81|6990.74|6990.74|0
1748000660000|2025-05-23 11:44:20|6991.63|6991.63|6990.92|6990.92|6995.27|6995.27|6990.92|6990.92|0
1748000670000|2025-05-23 11:44:30|6993.48|6993.48|6984.07|6984.07|6993.48|6993.48|6982.79|6982.79|0
1748000680000|2025-05-23 11:44:40|6982.11|6982.11|6983.52|6983.52|6984.8|6984.8|6982.11|6982.11|0
1748000690000|2025-05-23 11:44:50|6986.08|6986.08|6996.28|6996.28|6996.28|6996.28|6984.8|6984.8|0
1748000700000|2025-05-23 11:45:00|6994.16|6994.16|6992.88|6992.88|6994.16|6994.16|6992.88|6992.88|0
1748000710000|2025-05-23 11:45:10|6991.99|6991.99|6988.92|6988.92|6992.88|6992.88|6988.92|6988.92|0
1748000720000|2025-05-23 11:45:20|6992.75|6992.75|6993.38|6993.38|6993.38|6993.38|6990.2|6990.2|0
1748000730000|2025-05-23 11:45:30|6992.1|6992.1|6987.64|6987.64|6992.1|6992.1|6987.64|6987.64|0
1748000740000|2025-05-23 11:45:40|6982.33|6982.33|6985.73|6985.73|6985.73|6985.73|6979.77|6979.77|0
1748000750000|2025-05-23 11:45:50|6988.29|6988.29|6990.85|6990.85|6990.85|6990.85|6984.45|6984.45|0
1748000760000|2025-05-23 11:46:00|6989.57|6989.57|6991.91|6991.91|6993.19|6993.19|6989.57|6989.57|0
1748000770000|2025-05-23 11:46:10|6991.01|6991.01|6987.61|6987.61|6991.01|6991.01|6986.33|6986.33|0
1748000780000|2025-05-23 11:46:20|6992.92|6992.92|6990.36|6990.36|6992.92|6992.92|6990.36|6990.36|0
1748000790000|2025-05-23 11:46:30|6991.64|6991.64|6990.36|6990.36|6991.64|6991.64|6990.36|6990.36|0
1748000800000|2025-05-23 11:46:40|6987.71|6987.71|6988.38|6988.38|6988.38|6988.38|6987.71|6987.71|0
1748000810000|2025-05-23 11:46:50|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1748000820000|2025-05-23 11:47:00|6982|6982|6984.56|6984.56|6987.12|6987.12|6982|6982|0
1748000830000|2025-05-23 11:47:10|6985.62|6985.62|6982.22|6982.22|6985.62|6985.62|6982.22|6982.22|0
1748000840000|2025-05-23 11:47:20|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1748000850000|2025-05-23 11:47:30|6988.04|6988.04|6990.17|6990.17|6990.17|6990.17|6988.04|6988.04|0
1748000860000|2025-05-23 11:47:40|6991.45|6991.45|6992.72|6992.72|6992.72|6992.72|6991.45|6991.45|0
1748000870000|2025-05-23 11:47:50|6989.32|6989.32|6990.6|6990.6|6990.6|6990.6|6989.32|6989.32|0
1748000880000|2025-05-23 11:48:00|6989.32|6989.32|6984.58|6984.58|6989.32|6989.32|6984.58|6984.58|0
1748000890000|2025-05-23 11:48:10|6983.52|6983.52|6981.73|6981.73|6986.08|6986.08|6981.73|6981.73|0
1748000900000|2025-05-23 11:48:20|6978.55|6978.55|6980.67|6980.67|6980.67|6980.67|6978.55|6978.55|0
1748000920000|2025-05-23 11:48:40|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1748000930000|2025-05-23 11:48:50|6980.67|6980.67|6969.32|6969.32|6980.67|6980.67|6966.76|6966.76|0
1748000940000|2025-05-23 11:49:00|6968.04|6968.04|6969.98|6969.98|6969.98|6969.98|6967.43|6967.43|0
1748000950000|2025-05-23 11:49:10|6968.7|6968.7|6975.14|6975.14|6975.14|6975.14|6968.7|6968.7|0
1748000960000|2025-05-23 11:49:20|6976.42|6976.42|6979.61|6979.61|6979.61|6979.61|6976.42|6976.42|0
1748000970000|2025-05-23 11:49:30|6978.33|6978.33|6979.61|6979.61|6979.61|6979.61|6978.33|6978.33|0
1748000980000|2025-05-23 11:49:40|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1748001010000|2025-05-23 11:50:10|6973.65|6973.65|6975.49|6975.49|6975.49|6975.49|6972.94|6972.94|0
1748001020000|2025-05-23 11:50:20|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1748001030000|2025-05-23 11:50:30|6972.94|6972.94|6971.66|6971.66|6972.94|6972.94|6971.66|6971.66|0
1748001040000|2025-05-23 11:50:40|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1748001050000|2025-05-23 11:50:50|6975.49|6975.49|6975.49|6975.49|6976.77|6976.77|6975.49|6975.49|0
1748001070000|2025-05-23 11:51:10|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1748001080000|2025-05-23 11:51:20|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1748001090000|2025-05-23 11:51:30|6970.25|6970.25|6969.36|6969.36|6970.25|6970.25|6969.36|6969.36|0
1748001100000|2025-05-23 11:51:40|6968.65|6968.65|6967.98|6967.98|6968.65|6968.65|6967.98|6967.98|0
1748001120000|2025-05-23 11:52:00|6964.15|6964.15|6965.43|6965.43|6965.43|6965.43|6964.15|6964.15|0
1748001130000|2025-05-23 11:52:10|6961.59|6961.59|6962.87|6962.87|6962.87|6962.87|6961.59|6961.59|0
1748001140000|2025-05-23 11:52:20|6962.21|6962.21|6962.21|6962.21|6962.87|6962.87|6962.21|6962.21|0
1748001150000|2025-05-23 11:52:30|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|6951.59|0
1748001160000|2025-05-23 11:52:40|6947.75|6947.75|6946.47|6946.47|6947.75|6947.75|6946.47|6946.47|0
1748001170000|2025-05-23 11:52:50|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1748001180000|2025-05-23 11:53:00|6948.41|6948.41|6949.69|6949.69|6949.69|6949.69|6948.41|6948.41|0
1748001190000|2025-05-23 11:53:10|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1748001230000|2025-05-23 11:53:50|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1748001250000|2025-05-23 11:54:10|6946.11|6946.11|6943.77|6943.77|6946.11|6946.11|6943.77|6943.77|0
1748001260000|2025-05-23 11:54:20|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1748001270000|2025-05-23 11:54:30|6948.58|6948.58|6951.14|6951.14|6952.42|6952.42|6948.58|6948.58|0
1748001310000|2025-05-23 11:55:10|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1748001320000|2025-05-23 11:55:20|6953.7|6953.7|6952.27|6952.27|6953.7|6953.7|6952.27|6952.27|0
1748001360000|2025-05-23 11:56:00|6954.83|6954.83|6954.1|6954.1|6955.89|6955.89|6954.1|6954.1|0
1748001370000|2025-05-23 11:56:10|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1748001380000|2025-05-23 11:56:20|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1748001390000|2025-05-23 11:56:30|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1748001410000|2025-05-23 11:56:50|6943.03|6943.03|6939.84|6939.84|6943.03|6943.03|6939.84|6939.84|0
1748001420000|2025-05-23 11:57:00|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1748001430000|2025-05-23 11:57:10|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1748001440000|2025-05-23 11:57:20|6938.61|6938.61|6939.28|6939.28|6939.28|6939.28|6938.61|6938.61|0
1748001470000|2025-05-23 11:57:50|6938|6938|6927.02|6927.02|6938|6938|6927.02|6927.02|0
1748001480000|2025-05-23 11:58:00|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1748001490000|2025-05-23 11:58:10|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1748001500000|2025-05-23 11:58:20|6929.76|6929.76|6930.42|6930.42|6930.42|6930.42|6928.48|6928.48|0
1748001510000|2025-05-23 11:58:30|6927.07|6927.07|6925.79|6925.79|6927.07|6927.07|6925.79|6925.79|0
1748001540000|2025-05-23 11:59:00|6921.33|6921.33|6920.67|6920.67|6921.33|6921.33|6920.67|6920.67|0
1748001570000|2025-05-23 11:59:30|6919.39|6919.39|6918.68|6918.68|6919.39|6919.39|6918.68|6918.68|0
1748001580000|2025-05-23 11:59:40|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1748001600000|2025-05-23 12:00:00|6918.01|6918.01|6917.35|6917.35|6918.01|6918.01|6916.07|6916.07|0
1748001610000|2025-05-23 12:00:10|6913.1|6913.1|6910.55|6910.55|6913.1|6913.1|6910.55|6910.55|0
1748001620000|2025-05-23 12:00:20|6913.1|6913.1|6915.66|6915.66|6915.66|6915.66|6911.82|6911.82|0
1748001660000|2025-05-23 12:01:00|6914.77|6914.77|6913.44|6913.44|6914.77|6914.77|6913.44|6913.44|0
1748001690000|2025-05-23 12:01:30|6918.55|6918.55|6919.83|6919.83|6919.83|6919.83|6918.55|6918.55|0
1748001710000|2025-05-23 12:01:50|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1748001720000|2025-05-23 12:02:00|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1748001730000|2025-05-23 12:02:10|6915.99|6915.99|6913.44|6913.44|6915.99|6915.99|6913.44|6913.44|0
1748001760000|2025-05-23 12:02:40|6909.6|6909.6|6910.31|6910.31|6910.31|6910.31|6909.6|6909.6|0
1748001770000|2025-05-23 12:02:50|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1748001820000|2025-05-23 12:03:40|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1748001830000|2025-05-23 12:03:50|6909.47|6909.47|6905.63|6905.63|6909.47|6909.47|6905.63|6905.63|0
1748001840000|2025-05-23 12:04:00|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1748001860000|2025-05-23 12:04:20|6906.91|6906.91|6907.97|6907.97|6907.97|6907.97|6906.91|6906.91|0
1748001890000|2025-05-23 12:04:50|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1748001900000|2025-05-23 12:05:00|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1748001910000|2025-05-23 12:05:10|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|0
1748001940000|2025-05-23 12:05:40|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1748001960000|2025-05-23 12:06:00|6912.26|6912.26|6907.52|6907.52|6912.26|6912.26|6907.52|6907.52|0
1748001980000|2025-05-23 12:06:20|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1748002020000|2025-05-23 12:07:00|6906.24|6906.24|6906.9|6906.9|6906.9|6906.9|6906.24|6906.24|0
1748002030000|2025-05-23 12:07:10|6909.46|6909.46|6912.01|6912.01|6912.01|6912.01|6909.46|6909.46|0
1748002040000|2025-05-23 12:07:20|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1748002050000|2025-05-23 12:07:30|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1748002060000|2025-05-23 12:07:40|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|6912.01|0
1748002090000|2025-05-23 12:08:10|6914.57|6914.57|6917.97|6917.97|6917.97|6917.97|6914.57|6914.57|0
1748002100000|2025-05-23 12:08:20|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|6919.25|0
1748002120000|2025-05-23 12:08:40|6923.98|6923.98|6922.7|6922.7|6923.98|6923.98|6922.7|6922.7|0
1748002140000|2025-05-23 12:09:00|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1748002180000|2025-05-23 12:09:40|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1748002210000|2025-05-23 12:10:10|6917.59|6917.59|6924.18|6924.18|6924.18|6924.18|6917.59|6917.59|0
1748002230000|2025-05-23 12:10:30|6922.9|6922.9|6922|6922|6922.9|6922.9|6922|6922|0
1748002260000|2025-05-23 12:11:00|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1748002290000|2025-05-23 12:11:30|6917.16|6917.16|6916.09|6916.09|6917.16|6917.16|6916.09|6916.09|0
1748002300000|2025-05-23 12:11:40|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1748002310000|2025-05-23 12:11:50|6914.49|6914.49|6913.78|6913.78|6914.49|6914.49|6913.78|6913.78|0
1748002320000|2025-05-23 12:12:00|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1748002330000|2025-05-23 12:12:10|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|6908.03|0
1748002380000|2025-05-23 12:13:00|6906.76|6906.76|6906.76|6906.76|6906.76|6906.76|6906.09|6906.09|0
1748002400000|2025-05-23 12:13:20|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|6904.97|0
1748002420000|2025-05-23 12:13:40|6907.52|6907.52|6904.34|6904.34|6908.8|6908.8|6904.34|6904.34|0
1748002430000|2025-05-23 12:13:50|6903.27|6903.27|6902|6902|6903.27|6903.27|6902|6902|0
1748002440000|2025-05-23 12:14:00|6903.27|6903.27|6904.55|6904.55|6904.55|6904.55|6903.27|6903.27|0
1748002460000|2025-05-23 12:14:20|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1748002510000|2025-05-23 12:15:10|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1748002520000|2025-05-23 12:15:20|6903.27|6903.27|6902.56|6902.56|6903.27|6903.27|6902.56|6902.56|0
1748002570000|2025-05-23 12:16:10|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1748002590000|2025-05-23 12:16:30|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1748002600000|2025-05-23 12:16:40|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|6904.69|0
1748002610000|2025-05-23 12:16:50|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1748002620000|2025-05-23 12:17:00|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1748002630000|2025-05-23 12:17:10|6913.25|6913.25|6914.68|6914.68|6914.68|6914.68|6913.25|6913.25|0
1748002640000|2025-05-23 12:17:20|6918.51|6918.51|6918.51|6918.51|6919.79|6919.79|6917.23|6917.23|0
1748002700000|2025-05-23 12:18:20|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|6925.94|0
1748002710000|2025-05-23 12:18:30|6924.67|6924.67|6921.48|6921.48|6924.67|6924.67|6921.48|6921.48|0
1748002730000|2025-05-23 12:18:50|6912.98|6912.98|6912.59|6912.59|6912.98|6912.98|6911.92|6911.92|0
1748002750000|2025-05-23 12:19:10|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1748002760000|2025-05-23 12:19:20|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1748002770000|2025-05-23 12:19:30|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1748002780000|2025-05-23 12:19:40|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1748002810000|2025-05-23 12:20:10|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1748002870000|2025-05-23 12:21:10|6906.41|6906.41|6909.6|6909.6|6909.6|6909.6|6906.41|6906.41|0
1748002890000|2025-05-23 12:21:30|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1748002910000|2025-05-23 12:21:50|6905.76|6905.76|6904.87|6904.87|6905.76|6905.76|6904.87|6904.87|0
1748002920000|2025-05-23 12:22:00|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|6906.14|0
1748002930000|2025-05-23 12:22:10|6904.87|6904.87|6903.54|6903.54|6904.87|6904.87|6903.54|6903.54|0
1748002940000|2025-05-23 12:22:20|6904.82|6904.82|6906.31|6906.31|6906.31|6906.31|6903.76|6903.76|0
1748002950000|2025-05-23 12:22:30|6907.59|6907.59|6912.06|6912.06|6912.06|6912.06|6907.59|6907.59|0
1748002990000|2025-05-23 12:23:10|6912.72|6912.72|6918.68|6918.68|6918.68|6918.68|6912.72|6912.72|0
1748003000000|2025-05-23 12:23:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1748003010000|2025-05-23 12:23:30|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|6922.56|0
1748003020000|2025-05-23 12:23:40|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|6924.35|0
1748003040000|2025-05-23 12:24:00|6928.18|6928.18|6932.87|6932.87|6932.87|6932.87|6928.18|6928.18|0
1748003050000|2025-05-23 12:24:10|6934.14|6934.14|6932.87|6932.87|6934.14|6934.14|6932.87|6932.87|0
1748003060000|2025-05-23 12:24:20|6935.42|6935.42|6944.35|6944.35|6944.35|6944.35|6935.42|6935.42|0
1748003070000|2025-05-23 12:24:30|6945.63|6945.63|6947.8|6947.8|6947.8|6947.8|6945.63|6945.63|0
1748003100000|2025-05-23 12:25:00|6946.52|6946.52|6945.25|6945.25|6946.52|6946.52|6945.25|6945.25|0
1748003110000|2025-05-23 12:25:10|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1748003120000|2025-05-23 12:25:20|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1748003130000|2025-05-23 12:25:30|6952.33|6952.33|6954.89|6954.89|6954.89|6954.89|6952.33|6952.33|0
1748003140000|2025-05-23 12:25:40|6953.61|6953.61|6952.33|6952.33|6953.61|6953.61|6951.05|6951.05|0
1748003210000|2025-05-23 12:26:50|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1748003240000|2025-05-23 12:27:20|6951.95|6951.95|6953.22|6953.22|6953.22|6953.22|6951.95|6951.95|0
1748003280000|2025-05-23 12:28:00|6954.5|6954.5|6955.78|6955.78|6955.78|6955.78|6954.5|6954.5|0
1748003300000|2025-05-23 12:28:20|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1748003320000|2025-05-23 12:28:40|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1748003340000|2025-05-23 12:29:00|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1748003350000|2025-05-23 12:29:10|6961.74|6961.74|6961.79|6961.79|6961.79|6961.79|6960.46|6960.46|0
1748003370000|2025-05-23 12:29:30|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1748003380000|2025-05-23 12:29:40|6964.34|6964.34|6961.79|6961.79|6964.34|6964.34|6961.79|6961.79|0
1748003390000|2025-05-23 12:29:50|6963.07|6963.07|6961.79|6961.79|6963.07|6963.07|6961.79|6961.79|0
1748003400000|2025-05-23 12:30:00|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|6960.51|0
1748003440000|2025-05-23 12:30:40|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1748003450000|2025-05-23 12:30:50|6961.24|6961.24|6964.69|6964.69|6964.69|6964.69|6961.24|6961.24|0
1748003460000|2025-05-23 12:31:00|6967.69|6967.69|6966.41|6966.41|6967.69|6967.69|6966.41|6966.41|0
1748003470000|2025-05-23 12:31:10|6967.69|6967.69|6974.89|6974.89|6974.89|6974.89|6967.69|6967.69|0
1748003490000|2025-05-23 12:31:30|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6971.06|6971.06|0
1748003510000|2025-05-23 12:31:50|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1748003570000|2025-05-23 12:32:50|6973.66|6973.66|6969.42|6969.42|6973.66|6973.66|6969.42|6969.42|0
1748003580000|2025-05-23 12:33:00|6971.2|6971.2|6968.65|6968.65|6971.2|6971.2|6968.65|6968.65|0
1748003590000|2025-05-23 12:33:10|6966.09|6966.09|6963.97|6963.97|6966.09|6966.09|6963.97|6963.97|0
1748003610000|2025-05-23 12:33:30|6961.41|6961.41|6957.16|6957.16|6961.41|6961.41|6957.16|6957.16|0
1748003630000|2025-05-23 12:33:50|6958.44|6958.44|6961|6961|6961|6961|6958.44|6958.44|0
1748003640000|2025-05-23 12:34:00|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1748003650000|2025-05-23 12:34:10|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1748003720000|2025-05-23 12:35:20|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6962.57|6962.57|0
1748003760000|2025-05-23 12:36:00|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6960.44|6960.44|0
1748003800000|2025-05-23 12:36:40|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1748003810000|2025-05-23 12:36:50|6965.97|6965.97|6964.91|6964.91|6965.97|6965.97|6964.91|6964.91|0
1748003830000|2025-05-23 12:37:10|6964.2|6964.2|6964.91|6964.91|6964.91|6964.91|6964.2|6964.2|0
1748003860000|2025-05-23 12:37:40|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1748003870000|2025-05-23 12:37:50|6967.25|6967.25|6965.97|6965.97|6967.25|6967.25|6965.97|6965.97|0
1748003890000|2025-05-23 12:38:10|6964.69|6964.69|6965.97|6965.97|6965.97|6965.97|6964.69|6964.69|0
1748003900000|2025-05-23 12:38:20|6964.69|6964.69|6960.86|6960.86|6964.69|6964.69|6960.86|6960.86|0
1748003940000|2025-05-23 12:39:00|6957.4|6957.4|6957.02|6957.02|6958.3|6958.3|6957.02|6957.02|0
1748003950000|2025-05-23 12:39:10|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1748003960000|2025-05-23 12:39:20|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1748004010000|2025-05-23 12:40:10|6949.94|6949.94|6948.66|6948.66|6949.94|6949.94|6948.66|6948.66|0
1748004030000|2025-05-23 12:40:30|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|6943.35|0
1748004040000|2025-05-23 12:40:40|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1748004060000|2025-05-23 12:41:00|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1748004070000|2025-05-23 12:41:10|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|6941.01|0
1748004140000|2025-05-23 12:42:20|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1748004170000|2025-05-23 12:42:50|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1748004180000|2025-05-23 12:43:00|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1748004190000|2025-05-23 12:43:10|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1748004260000|2025-05-23 12:44:20|6943.85|6943.85|6942.57|6942.57|6943.85|6943.85|6942.57|6942.57|0
1748004360000|2025-05-23 12:46:00|6941.14|6941.14|6944.55|6944.55|6944.55|6944.55|6941.14|6941.14|0
1748004390000|2025-05-23 12:46:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1748004400000|2025-05-23 12:46:40|6941.99|6941.99|6932|6932|6941.99|6941.99|6932|6932|0
1748004410000|2025-05-23 12:46:50|6929.87|6929.87|6930.94|6930.94|6930.94|6930.94|6929.87|6929.87|0
1748004420000|2025-05-23 12:47:00|6930.22|6930.22|6930.22|6930.22|6930.22|6930.22|6929.33|6929.33|0
1748004460000|2025-05-23 12:47:40|6925.98|6925.98|6923.85|6923.85|6925.98|6925.98|6923.85|6923.85|0
1748004480000|2025-05-23 12:48:00|6921.2|6921.2|6923.33|6923.33|6923.33|6923.33|6921.2|6921.2|0
1748004530000|2025-05-23 12:48:50|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1748004560000|2025-05-23 12:49:20|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1748004620000|2025-05-23 12:50:20|6929.07|6929.07|6927.79|6927.79|6929.07|6929.07|6927.79|6927.79|0
1748004680000|2025-05-23 12:51:20|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|6925.23|0
1748004700000|2025-05-23 12:51:40|6924.57|6924.57|6921.89|6921.89|6924.57|6924.57|6921.89|6921.89|0
1748004730000|2025-05-23 12:52:10|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|6920.99|0
1748004750000|2025-05-23 12:52:30|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1748004830000|2025-05-23 12:53:50|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1748004840000|2025-05-23 12:54:00|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|6918.87|0
1748004880000|2025-05-23 12:54:40|6920.99|6920.99|6920.15|6920.15|6920.99|6920.99|6920.15|6920.15|0
1748004910000|2025-05-23 12:55:10|6919.08|6919.08|6917.81|6917.81|6919.08|6919.08|6917.81|6917.81|0
1748004920000|2025-05-23 12:55:20|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1748004940000|2025-05-23 12:55:40|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|6917.59|0
1748004950000|2025-05-23 12:55:50|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1748004960000|2025-05-23 12:56:00|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1748004980000|2025-05-23 12:56:20|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1748005040000|2025-05-23 12:57:20|6921.21|6921.21|6922.49|6922.49|6922.49|6922.49|6921.21|6921.21|0
1748005080000|2025-05-23 12:58:00|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|6923.38|0
1748005100000|2025-05-23 12:58:20|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1748005130000|2025-05-23 12:58:50|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1748005150000|2025-05-23 12:59:10|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|6916.58|0
1748005160000|2025-05-23 12:59:20|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1748005180000|2025-05-23 12:59:40|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|6914.4|0
1748005200000|2025-05-23 13:00:00|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1748005210000|2025-05-23 13:00:10|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1748005230000|2025-05-23 13:00:30|6910.16|6910.16|6908.17|6908.17|6910.16|6910.16|6908.17|6908.17|0
1748005240000|2025-05-23 13:00:40|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|6901.78|0
1748005290000|2025-05-23 13:01:30|6902.84|6902.84|6904.12|6904.12|6904.12|6904.12|6902.84|6902.84|0
1748005300000|2025-05-23 13:01:40|6905.39|6905.39|6905.18|6905.18|6905.39|6905.39|6904.12|6904.12|0
1748005350000|2025-05-23 13:02:30|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1748005420000|2025-05-23 13:03:40|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1748005430000|2025-05-23 13:03:50|6897.36|6897.36|6896.08|6896.08|6897.36|6897.36|6896.08|6896.08|0
1748005440000|2025-05-23 13:04:00|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1748005470000|2025-05-23 13:04:30|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1748005480000|2025-05-23 13:04:40|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1748005490000|2025-05-23 13:04:50|6899.05|6899.05|6900.32|6900.32|6900.32|6900.32|6899.05|6899.05|0
1748005500000|2025-05-23 13:05:00|6895.02|6895.02|6893.95|6893.95|6895.02|6895.02|6893.95|6893.95|0
1748005520000|2025-05-23 13:05:20|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1748005640000|2025-05-23 13:07:20|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1748005650000|2025-05-23 13:07:30|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1748005660000|2025-05-23 13:07:40|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1748005670000|2025-05-23 13:07:50|6893.95|6893.95|6891.4|6891.4|6893.95|6893.95|6891.4|6891.4|0
1748005680000|2025-05-23 13:08:00|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1748005700000|2025-05-23 13:08:20|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1748005720000|2025-05-23 13:08:40|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1748005750000|2025-05-23 13:09:10|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1748005760000|2025-05-23 13:09:20|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|6892.67|0
1748005830000|2025-05-23 13:10:30|6895.02|6895.02|6895.02|6895.02|6896.29|6896.29|6895.02|6895.02|0
1748005870000|2025-05-23 13:11:10|6895.91|6895.91|6894.63|6894.63|6895.91|6895.91|6894.63|6894.63|0
1748005910000|2025-05-23 13:11:50|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1748005980000|2025-05-23 13:13:00|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1748005990000|2025-05-23 13:13:10|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1748006010000|2025-05-23 13:13:30|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1748006020000|2025-05-23 13:13:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1748006060000|2025-05-23 13:14:20|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1748006080000|2025-05-23 13:14:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1748006120000|2025-05-23 13:15:20|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1748006170000|2025-05-23 13:16:10|6889.49|6889.49|6890.38|6890.38|6890.38|6890.38|6889.49|6889.49|0
1748006230000|2025-05-23 13:17:10|6891.1|6891.1|6890.38|6890.38|6891.1|6891.1|6890.38|6890.38|0
1748006240000|2025-05-23 13:17:20|6891.45|6891.45|6892.72|6892.72|6894|6894|6891.45|6891.45|0
1748006250000|2025-05-23 13:17:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1748006260000|2025-05-23 13:17:40|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1748006280000|2025-05-23 13:18:00|6892.51|6892.51|6894.4|6894.4|6894.4|6894.4|6891.84|6891.84|0
1748006300000|2025-05-23 13:18:20|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|6895.3|0
1748006320000|2025-05-23 13:18:40|6896.01|6896.01|6895.3|6895.3|6896.01|6896.01|6895.3|6895.3|0
1748006370000|2025-05-23 13:19:30|6891.68|6891.68|6891.46|6891.46|6891.68|6891.68|6888.28|6888.28|0
1748006380000|2025-05-23 13:19:40|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1748006390000|2025-05-23 13:19:50|6896.14|6896.14|6897.04|6897.04|6897.04|6897.04|6896.14|6896.14|0
1748006410000|2025-05-23 13:20:10|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1748006420000|2025-05-23 13:20:20|6899.38|6899.38|6900.66|6900.66|6900.66|6900.66|6899.38|6899.38|0
1748006430000|2025-05-23 13:20:30|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1748006450000|2025-05-23 13:20:50|6903.26|6903.26|6902.6|6902.6|6903.92|6903.92|6902.6|6902.6|0
1748006470000|2025-05-23 13:21:10|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1748006480000|2025-05-23 13:21:20|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|6911.45|0
1748006540000|2025-05-23 13:22:20|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1748006550000|2025-05-23 13:22:30|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|6909.51|0
1748006560000|2025-05-23 13:22:40|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1748006570000|2025-05-23 13:22:50|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1748006600000|2025-05-23 13:23:20|6902.3|6902.3|6899.95|6899.95|6902.3|6902.3|6899.95|6899.95|0
1748006610000|2025-05-23 13:23:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1748006670000|2025-05-23 13:24:30|6897.83|6897.83|6896.94|6896.94|6897.83|6897.83|6896.94|6896.94|0
1748006680000|2025-05-23 13:24:40|6898|6898|6900.12|6900.12|6900.12|6900.12|6898|6898|0
1748006720000|2025-05-23 13:25:20|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1748006750000|2025-05-23 13:25:50|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1748006770000|2025-05-23 13:26:10|6906.59|6906.59|6912.38|6912.38|6912.56|6912.56|6906.59|6906.59|0
1748006780000|2025-05-23 13:26:20|6911.1|6911.1|6914.17|6914.17|6914.17|6914.17|6911.1|6911.1|0
1748006800000|2025-05-23 13:26:40|6915.45|6915.45|6914.88|6914.88|6915.45|6915.45|6912.89|6912.89|0
1748006830000|2025-05-23 13:27:10|6918.07|6918.07|6919.35|6919.35|6919.35|6919.35|6918.07|6918.07|0
1748006860000|2025-05-23 13:27:40|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1748006880000|2025-05-23 13:28:00|6922.8|6922.8|6921.9|6921.9|6922.8|6922.8|6921.9|6921.9|0
1748006910000|2025-05-23 13:28:30|6923.18|6923.18|6924.46|6924.46|6924.46|6924.46|6923.18|6923.18|0
1748006920000|2025-05-23 13:28:40|6925.12|6925.12|6927.11|6927.11|6927.11|6927.11|6925.12|6925.12|0
1748006940000|2025-05-23 13:29:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1748006970000|2025-05-23 13:29:30|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1748006980000|2025-05-23 13:29:40|6934.35|6934.35|6933.07|6933.07|6934.35|6934.35|6933.07|6933.07|0
1748006990000|2025-05-23 13:29:50|6934.35|6934.35|6933.07|6933.07|6934.35|6934.35|6933.07|6933.07|0
1748007000000|2025-05-23 13:30:00|6929.45|6929.45|6928.17|6928.17|6929.45|6929.45|6928.17|6928.17|0
1748007030000|2025-05-23 13:30:30|6929.24|6929.24|6931.36|6931.36|6931.36|6931.36|6929.24|6929.24|0
1748007040000|2025-05-23 13:30:40|6935.2|6935.2|6933.25|6933.25|6935.2|6935.2|6933.25|6933.25|0
1748007060000|2025-05-23 13:31:00|6937.6|6937.6|6938.26|6938.26|6938.26|6938.26|6937.6|6937.6|0
1748007110000|2025-05-23 13:31:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1748007120000|2025-05-23 13:32:00|6940.82|6940.82|6942.1|6942.1|6942.1|6942.1|6940.82|6940.82|0
1748007140000|2025-05-23 13:32:20|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1748007150000|2025-05-23 13:32:30|6942.1|6942.1|6942.99|6942.99|6944.05|6944.05|6942.1|6942.1|0
1748007220000|2025-05-23 13:33:40|6944.05|6944.05|6947.25|6947.25|6947.25|6947.25|6944.05|6944.05|0
1748007230000|2025-05-23 13:33:50|6946.54|6946.54|6945.83|6945.83|6946.54|6946.54|6945.83|6945.83|0
1748007340000|2025-05-23 13:35:40|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|6947.11|0
1748007360000|2025-05-23 13:36:00|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1748007450000|2025-05-23 13:37:30|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1748007470000|2025-05-23 13:37:50|6951.74|6951.74|6949.4|6949.4|6951.74|6951.74|6949.4|6949.4|0
1748007550000|2025-05-23 13:39:10|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1748007570000|2025-05-23 13:39:30|6944.93|6944.93|6946|6946|6946|6946|6944.93|6944.93|0
1748007620000|2025-05-23 13:40:20|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|6947.06|0
1748007640000|2025-05-23 13:40:40|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1748007680000|2025-05-23 13:41:20|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1748007710000|2025-05-23 13:41:50|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1748007720000|2025-05-23 13:42:00|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1748007730000|2025-05-23 13:42:10|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1748007830000|2025-05-23 13:43:50|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1748007900000|2025-05-23 13:45:00|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1748007930000|2025-05-23 13:45:30|6945.15|6945.15|6946.43|6946.43|6946.43|6946.43|6945.15|6945.15|0
1748007940000|2025-05-23 13:45:40|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1748007960000|2025-05-23 13:46:00|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|6947.27|0
1748007970000|2025-05-23 13:46:10|6946|6946|6946|6946|6946|6946|6946|6946|0
1748008000000|2025-05-23 13:46:40|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1748008030000|2025-05-23 13:47:10|6940.47|6940.47|6937.87|6937.87|6940.47|6940.47|6937.87|6937.87|0
1748008040000|2025-05-23 13:47:20|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1748008080000|2025-05-23 13:48:00|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1748008130000|2025-05-23 13:48:50|6930.38|6930.38|6929.1|6929.1|6930.38|6930.38|6929.1|6929.1|0
1748008150000|2025-05-23 13:49:10|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|6930.38|0
1748008190000|2025-05-23 13:49:50|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1748008210000|2025-05-23 13:50:10|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|6927.83|0
1748008240000|2025-05-23 13:50:40|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1748008250000|2025-05-23 13:50:50|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|6931.37|0
1748008260000|2025-05-23 13:51:00|6932.65|6932.65|6933.93|6933.93|6933.93|6933.93|6932.65|6932.65|0
1748008320000|2025-05-23 13:52:00|6932.65|6932.65|6931.76|6931.76|6932.65|6932.65|6931.76|6931.76|0
1748008400000|2025-05-23 13:53:20|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1748008410000|2025-05-23 13:53:30|6928.36|6928.36|6929.42|6929.42|6929.42|6929.42|6928.36|6928.36|0
1748008440000|2025-05-23 13:54:00|6928.75|6928.75|6928.75|6928.75|6929.42|6929.42|6928.75|6928.75|0
1748008450000|2025-05-23 13:54:10|6928.09|6928.09|6930.65|6930.65|6930.65|6930.65|6928.09|6928.09|0
1748008470000|2025-05-23 13:54:30|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1748008510000|2025-05-23 13:55:10|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1748008520000|2025-05-23 13:55:20|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1748008540000|2025-05-23 13:55:40|6935.82|6935.82|6935.16|6935.16|6935.82|6935.82|6935.16|6935.16|0
1748008570000|2025-05-23 13:56:10|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1748008590000|2025-05-23 13:56:30|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1748008600000|2025-05-23 13:56:40|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1748008640000|2025-05-23 13:57:20|6937.1|6937.1|6938.16|6938.16|6938.16|6938.16|6937.1|6937.1|0
1748008690000|2025-05-23 13:58:10|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1748008790000|2025-05-23 13:59:50|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1748008810000|2025-05-23 14:00:10|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1748008820000|2025-05-23 14:00:20|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1748008830000|2025-05-23 14:00:30|6946.32|6946.32|6947.6|6947.6|6947.6|6947.6|6946.32|6946.32|0
1748008850000|2025-05-23 14:00:50|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1748008880000|2025-05-23 14:01:20|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1748008970000|2025-05-23 14:02:50|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1748009070000|2025-05-23 14:04:30|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|6957.81|0
1748009080000|2025-05-23 14:04:40|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1748009100000|2025-05-23 14:05:00|6954.19|6954.19|6956.31|6956.31|6956.31|6956.31|6954.19|6954.19|0
1748009130000|2025-05-23 14:05:30|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1748009150000|2025-05-23 14:05:50|6956.31|6956.31|6958.22|6958.22|6958.22|6958.22|6956.31|6956.31|0
1748009160000|2025-05-23 14:06:00|6959.12|6959.12|6960.39|6960.39|6960.39|6960.39|6959.12|6959.12|0
1748009170000|2025-05-23 14:06:10|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1748009180000|2025-05-23 14:06:20|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1748009200000|2025-05-23 14:06:40|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1748009240000|2025-05-23 14:07:20|6959.28|6959.28|6958.01|6958.01|6959.28|6959.28|6958.01|6958.01|0
1748009370000|2025-05-23 14:09:30|6955.88|6955.88|6954.6|6954.6|6955.88|6955.88|6954.6|6954.6|0
1748009390000|2025-05-23 14:09:50|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1748009400000|2025-05-23 14:10:00|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1748009460000|2025-05-23 14:11:00|6952.31|6952.31|6950.19|6950.19|6952.31|6952.31|6950.19|6950.19|0
1748009480000|2025-05-23 14:11:20|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1748009530000|2025-05-23 14:12:10|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1748009540000|2025-05-23 14:12:20|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1748009570000|2025-05-23 14:12:50|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1748009590000|2025-05-23 14:13:10|6955.13|6955.13|6957.69|6957.69|6957.69|6957.69|6955.13|6955.13|0
1748009640000|2025-05-23 14:14:00|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1748009650000|2025-05-23 14:14:10|6957.69|6957.69|6961.93|6961.93|6961.93|6961.93|6957.69|6957.69|0
1748009740000|2025-05-23 14:15:40|6960.61|6960.61|6959.33|6959.33|6960.61|6960.61|6959.33|6959.33|0
1748009760000|2025-05-23 14:16:00|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1748009780000|2025-05-23 14:16:20|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|6959.33|0
1748009800000|2025-05-23 14:16:40|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1748009820000|2025-05-23 14:17:00|6955.88|6955.88|6953.32|6953.32|6955.88|6955.88|6953.32|6953.32|0
1748009850000|2025-05-23 14:17:30|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1748009880000|2025-05-23 14:18:00|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1748009900000|2025-05-23 14:18:20|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1748009940000|2025-05-23 14:19:00|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1748009950000|2025-05-23 14:19:10|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1748009990000|2025-05-23 14:19:50|6954.27|6954.27|6956.83|6956.83|6956.83|6956.83|6954.27|6954.27|0
1748010000000|2025-05-23 14:20:00|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1748010020000|2025-05-23 14:20:20|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1748010060000|2025-05-23 14:21:00|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1748010120000|2025-05-23 14:22:00|6954.27|6954.27|6945.78|6945.78|6954.27|6954.27|6945.78|6945.78|0
1748010130000|2025-05-23 14:22:10|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|6946.84|0
1748010140000|2025-05-23 14:22:20|6948.12|6948.12|6948.83|6948.83|6948.83|6948.83|6948.12|6948.12|0
1748010160000|2025-05-23 14:22:40|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1748010180000|2025-05-23 14:23:00|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1748010190000|2025-05-23 14:23:10|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1748010300000|2025-05-23 14:25:00|6959.23|6959.23|6959.67|6959.67|6959.67|6959.67|6953.92|6953.92|0
1748010400000|2025-05-23 14:26:40|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1748010430000|2025-05-23 14:27:10|6953.92|6953.92|6954.98|6954.98|6954.98|6954.98|6953.92|6953.92|0
1748010440000|2025-05-23 14:27:20|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1748010450000|2025-05-23 14:27:30|6954.77|6954.77|6956.05|6956.05|6956.05|6956.05|6954.77|6954.77|0
1748010490000|2025-05-23 14:28:10|6952.86|6952.86|6949.24|6949.24|6952.86|6952.86|6949.24|6949.24|0
1748010510000|2025-05-23 14:28:30|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|6947.96|0
1748010580000|2025-05-23 14:29:40|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1748010600000|2025-05-23 14:30:00|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1748010630000|2025-05-23 14:30:30|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1748010640000|2025-05-23 14:30:40|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1748010660000|2025-05-23 14:31:00|6943.37|6943.37|6942.65|6942.65|6943.37|6943.37|6942.65|6942.65|0
1748010690000|2025-05-23 14:31:30|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1748010700000|2025-05-23 14:31:40|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1748010760000|2025-05-23 14:32:40|6940.1|6940.1|6936.91|6936.91|6940.1|6940.1|6936.91|6936.91|0
1748010770000|2025-05-23 14:32:50|6938.24|6938.24|6936.11|6936.11|6938.24|6938.24|6936.11|6936.11|0
1748010790000|2025-05-23 14:33:10|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1748010830000|2025-05-23 14:33:50|6940.84|6940.84|6943.02|6943.02|6943.02|6943.02|6940.84|6940.84|0
1748010870000|2025-05-23 14:34:30|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1748010880000|2025-05-23 14:34:40|6943.02|6943.02|6941.74|6941.74|6943.02|6943.02|6941.74|6941.74|0
1748010990000|2025-05-23 14:36:30|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1748011020000|2025-05-23 14:37:00|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1748011040000|2025-05-23 14:37:20|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|6940.68|0
1748011050000|2025-05-23 14:37:30|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1748011140000|2025-05-23 14:39:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1748011150000|2025-05-23 14:39:10|6937.49|6937.49|6938.55|6938.55|6938.55|6938.55|6937.49|6937.49|0
1748011160000|2025-05-23 14:39:20|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|6937.49|0
1748011180000|2025-05-23 14:39:40|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|6936.43|0
1748011190000|2025-05-23 14:39:50|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1748011200000|2025-05-23 14:40:00|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1748011220000|2025-05-23 14:40:20|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1748011240000|2025-05-23 14:40:40|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1748011270000|2025-05-23 14:41:10|6933.19|6933.19|6932.13|6932.13|6933.19|6933.19|6932.13|6932.13|0
1748011330000|2025-05-23 14:42:10|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1748011350000|2025-05-23 14:42:30|6929.57|6929.57|6927.45|6927.45|6929.57|6929.57|6927.45|6927.45|0
1748011400000|2025-05-23 14:43:20|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1748011410000|2025-05-23 14:43:30|6929.79|6929.79|6931.25|6931.25|6932.58|6932.58|6929.79|6929.79|0
1748011470000|2025-05-23 14:44:30|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1748011490000|2025-05-23 14:44:50|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1748011510000|2025-05-23 14:45:10|6930.99|6930.99|6932.05|6932.05|6932.05|6932.05|6930.99|6930.99|0
1748011540000|2025-05-23 14:45:40|6932.94|6932.94|6933.84|6933.84|6933.84|6933.84|6932.94|6932.94|0
1748011550000|2025-05-23 14:45:50|6935.96|6935.96|6934.17|6934.17|6935.96|6935.96|6934.17|6934.17|0
1748011620000|2025-05-23 14:47:00|6933.11|6933.11|6934.39|6934.39|6934.39|6934.39|6933.11|6933.11|0
1748011630000|2025-05-23 14:47:10|6935.05|6935.05|6936.11|6936.11|6936.11|6936.11|6935.05|6935.05|0
1748011640000|2025-05-23 14:47:20|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1748011690000|2025-05-23 14:48:10|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1748011720000|2025-05-23 14:48:40|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1748011730000|2025-05-23 14:48:50|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|6940.46|0
1748011780000|2025-05-23 14:49:40|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1748011820000|2025-05-23 14:50:20|6941.03|6941.03|6939.96|6939.96|6941.03|6941.03|6939.96|6939.96|0
1748011870000|2025-05-23 14:51:10|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1748011900000|2025-05-23 14:51:40|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1748011910000|2025-05-23 14:51:50|6944.64|6944.64|6940.81|6940.81|6945.92|6945.92|6940.81|6940.81|0
1748011930000|2025-05-23 14:52:10|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1748011940000|2025-05-23 14:52:20|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1748011950000|2025-05-23 14:52:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1748011970000|2025-05-23 14:52:50|6936.26|6936.26|6937.54|6937.54|6937.54|6937.54|6936.26|6936.26|0
1748011980000|2025-05-23 14:53:00|6936.26|6936.26|6932.28|6932.28|6936.26|6936.26|6932.28|6932.28|0
1748011990000|2025-05-23 14:53:10|6934.84|6934.84|6932.85|6932.85|6934.84|6934.84|6932.85|6932.85|0
1748012010000|2025-05-23 14:53:30|6934.13|6934.13|6935.41|6935.41|6935.41|6935.41|6934.13|6934.13|0
1748012070000|2025-05-23 14:54:30|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1748012100000|2025-05-23 14:55:00|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1748012110000|2025-05-23 14:55:10|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1748012120000|2025-05-23 14:55:20|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|6933.07|0
1748012150000|2025-05-23 14:55:50|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1748012160000|2025-05-23 14:56:00|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1748012190000|2025-05-23 14:56:30|6929.66|6929.66|6929.66|6929.66|6930.94|6930.94|6929.66|6929.66|0
1748012230000|2025-05-23 14:57:10|6929|6929|6929|6929|6929|6929|6929|6929|0
1748012240000|2025-05-23 14:57:20|6930.06|6930.06|6928.74|6928.74|6930.06|6930.06|6928.74|6928.74|0
1748012250000|2025-05-23 14:57:30|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1748012260000|2025-05-23 14:57:40|6925.29|6925.29|6928.3|6928.3|6928.3|6928.3|6925.29|6925.29|0
1748012270000|2025-05-23 14:57:50|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1748012280000|2025-05-23 14:58:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1748012320000|2025-05-23 14:58:40|6928.97|6928.97|6930.03|6930.03|6930.03|6930.03|6927.91|6927.91|0
1748012340000|2025-05-23 14:59:00|6930.69|6930.69|6932.02|6932.02|6932.02|6932.02|6930.69|6930.69|0
1748012350000|2025-05-23 14:59:10|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1748012390000|2025-05-23 14:59:50|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|6929.41|0
1748012400000|2025-05-23 15:00:00|6931.75|6931.75|6931.75|6931.75|6931.75|6931.75|6930.48|6930.48|0
1748012410000|2025-05-23 15:00:10|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1748012430000|2025-05-23 15:00:30|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1748012440000|2025-05-23 15:00:40|6928.57|6928.57|6926.01|6926.01|6928.57|6928.57|6926.01|6926.01|0
1748012460000|2025-05-23 15:01:00|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1748012530000|2025-05-23 15:02:10|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1748012580000|2025-05-23 15:03:00|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1748012590000|2025-05-23 15:03:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1748012640000|2025-05-23 15:04:00|6929.58|6929.58|6930.15|6930.15|6930.86|6930.86|6929.58|6929.58|0
1748012660000|2025-05-23 15:04:20|6932.27|6932.27|6933.55|6933.55|6933.55|6933.55|6932.27|6932.27|0
1748012690000|2025-05-23 15:04:50|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|6932.27|0
1748012720000|2025-05-23 15:05:20|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1748012750000|2025-05-23 15:05:50|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1748012760000|2025-05-23 15:06:00|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|6930.86|0
1748012790000|2025-05-23 15:06:30|6930.15|6930.15|6928.87|6928.87|6930.15|6930.15|6928.87|6928.87|0
1748012800000|2025-05-23 15:06:40|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|0
1748012830000|2025-05-23 15:07:10|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|6930.78|0
1748012880000|2025-05-23 15:08:00|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|6929.5|0
1748012960000|2025-05-23 15:09:20|6930.78|6930.78|6929.5|6929.5|6930.78|6930.78|6929.5|6929.5|0
1748013000000|2025-05-23 15:10:00|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1748013040000|2025-05-23 15:10:40|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1748013110000|2025-05-23 15:11:50|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1748013120000|2025-05-23 15:12:00|6932.12|6932.12|6933.4|6933.4|6933.4|6933.4|6932.12|6932.12|0
1748013170000|2025-05-23 15:12:50|6934.46|6934.46|6932.33|6932.33|6936.58|6936.58|6932.33|6932.33|0
1748013190000|2025-05-23 15:13:10|6931.06|6931.06|6931.06|6931.06|6932.33|6932.33|6931.06|6931.06|0
1748013220000|2025-05-23 15:13:40|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1748013250000|2025-05-23 15:14:10|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|6928.5|0
1748013260000|2025-05-23 15:14:20|6927.84|6927.84|6929.11|6929.11|6929.11|6929.11|6927.84|6927.84|0
1748013300000|2025-05-23 15:15:00|6926.99|6926.99|6928.27|6928.27|6928.27|6928.27|6926.99|6926.99|0
1748013310000|2025-05-23 15:15:10|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|6927.61|0
1748013320000|2025-05-23 15:15:20|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|6925.48|0
1748013330000|2025-05-23 15:15:30|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1748013360000|2025-05-23 15:16:00|6928.67|6928.67|6927.39|6927.39|6928.67|6928.67|6927.39|6927.39|0
1748013380000|2025-05-23 15:16:20|6926.11|6926.11|6926.11|6926.11|6926.11|6926.11|6924.83|6924.83|0
1748013400000|2025-05-23 15:16:40|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1748013430000|2025-05-23 15:17:10|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|6930.58|0
1748013460000|2025-05-23 15:17:40|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|6931.29|0
1748013470000|2025-05-23 15:17:50|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|6930.01|0
1748013500000|2025-05-23 15:18:20|6929.11|6929.11|6931.07|6931.07|6931.07|6931.07|6929.11|6929.11|0
1748013510000|2025-05-23 15:18:30|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1748013530000|2025-05-23 15:18:50|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1748013560000|2025-05-23 15:19:20|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1748013610000|2025-05-23 15:20:10|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1748013670000|2025-05-23 15:21:10|6933.23|6933.23|6931.1|6931.1|6933.23|6933.23|6931.1|6931.1|0
1748013680000|2025-05-23 15:21:20|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1748013750000|2025-05-23 15:22:30|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1748013810000|2025-05-23 15:23:30|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|6931.55|0
1748013860000|2025-05-23 15:24:20|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|6932.61|0
1748013880000|2025-05-23 15:24:40|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|6933.89|0
1748013910000|2025-05-23 15:25:10|6932.61|6932.61|6933.89|6933.89|6933.89|6933.89|6932.61|6932.61|0
1748013940000|2025-05-23 15:25:40|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1748013950000|2025-05-23 15:25:50|6931.94|6931.94|6932.83|6932.83|6932.83|6932.83|6931.94|6931.94|0
1748013960000|2025-05-23 15:26:00|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1748013970000|2025-05-23 15:26:10|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1748013990000|2025-05-23 15:26:30|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1748014000000|2025-05-23 15:26:40|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|6929.07|0
1748014030000|2025-05-23 15:27:10|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1748014050000|2025-05-23 15:27:30|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1748014070000|2025-05-23 15:27:50|6931.24|6931.24|6929.96|6929.96|6931.24|6931.24|6929.96|6929.96|0
1748014100000|2025-05-23 15:28:20|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1748014110000|2025-05-23 15:28:30|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|6930.18|0
1748014120000|2025-05-23 15:28:40|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1748014130000|2025-05-23 15:28:50|6930.18|6930.18|6930.89|6930.89|6930.89|6930.89|6930.18|6930.18|0
1748014140000|2025-05-23 15:29:00|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1748014160000|2025-05-23 15:29:20|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|0
1748014170000|2025-05-23 15:29:30|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|6932.17|0
1748014190000|2025-05-23 15:29:50|6931.11|6931.11|6931.11|6931.11|6931.11|6931.11|6928.55|6928.55|0
1748330120000|2025-05-27 07:15:20|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1748330130000|2025-05-27 07:15:30|7045.53|7045.53|7044.47|7044.47|7045.53|7045.53|7044.47|7044.47|0
1748330140000|2025-05-27 07:15:40|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1748330150000|2025-05-27 07:15:50|7042.55|7042.55|7045.23|7045.23|7045.23|7045.23|7042.55|7042.55|0
1748330170000|2025-05-27 07:16:10|7038.97|7038.97|7038.08|7038.08|7038.97|7038.97|7038.08|7038.08|0
1748330180000|2025-05-27 07:16:20|7035.94|7035.94|7038.07|7038.07|7038.07|7038.07|7035.94|7035.94|0
1748330200000|2025-05-27 07:16:40|7042.31|7042.31|7035.16|7035.16|7042.31|7042.31|7032.47|7032.47|0
1748330220000|2025-05-27 07:17:00|7040.52|7040.52|7037.84|7037.84|7040.52|7040.52|7037.84|7037.84|0
1748330230000|2025-05-27 07:17:10|7036.94|7036.94|7036.94|7036.94|7039.5|7039.5|7036.94|7036.94|0
1748330240000|2025-05-27 07:17:20|7039.63|7039.63|7038.73|7038.73|7039.63|7039.63|7038.73|7038.73|0
1748330250000|2025-05-27 07:17:30|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7031.06|7031.06|0
1748330300000|2025-05-27 07:18:20|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|7028.31|0
1748330310000|2025-05-27 07:18:30|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1748330330000|2025-05-27 07:18:50|7026.76|7026.76|7031.93|7031.93|7032.82|7032.82|7026.76|7026.76|0
1748330340000|2025-05-27 07:19:00|7031.03|7031.03|7029.04|7029.04|7031.03|7031.03|7027.47|7027.47|0
1748330350000|2025-05-27 07:19:10|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1748330360000|2025-05-27 07:19:20|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|7031.89|0
1748330400000|2025-05-27 07:20:00|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1748330420000|2025-05-27 07:20:20|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1748330430000|2025-05-27 07:20:30|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1748330450000|2025-05-27 07:20:50|7024.18|7024.18|7022.9|7022.9|7024.18|7024.18|7022.9|7022.9|0
1748330460000|2025-05-27 07:21:00|7025.46|7025.46|7024.03|7024.03|7025.46|7025.46|7024.03|7024.03|0
1748330470000|2025-05-27 07:21:10|7024.93|7024.93|7026.72|7026.72|7028|7028|7024.93|7024.93|0
1748330480000|2025-05-27 07:21:20|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1748330510000|2025-05-27 07:21:50|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1748330520000|2025-05-27 07:22:00|7030.08|7030.08|7030.79|7030.79|7030.79|7030.79|7030.08|7030.08|0
1748330540000|2025-05-27 07:22:20|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1748330570000|2025-05-27 07:22:50|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1748330650000|2025-05-27 07:24:10|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1748330660000|2025-05-27 07:24:20|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1748330670000|2025-05-27 07:24:30|7022.58|7022.58|7025.27|7025.27|7027.06|7027.06|7022.58|7022.58|0
1748330680000|2025-05-27 07:24:40|7024.6|7024.6|7022.48|7022.48|7024.6|7024.6|7022.48|7022.48|0
1748330690000|2025-05-27 07:24:50|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1748330710000|2025-05-27 07:25:10|7021.2|7021.2|7022.48|7022.48|7023.76|7023.76|7021.2|7021.2|0
1748330720000|2025-05-27 07:25:20|7021.59|7021.59|7022.48|7022.48|7022.48|7022.48|7021.59|7021.59|0
1748330730000|2025-05-27 07:25:30|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1748330770000|2025-05-27 07:26:10|7025.88|7025.88|7026.78|7026.78|7026.78|7026.78|7025.88|7025.88|0
1748330780000|2025-05-27 07:26:20|7025.5|7025.5|7026.78|7026.78|7026.78|7026.78|7025.5|7025.5|0
1748330790000|2025-05-27 07:26:30|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1748330810000|2025-05-27 07:26:50|7028.06|7028.06|7033.17|7033.17|7033.17|7033.17|7028.06|7028.06|0
1748330830000|2025-05-27 07:27:10|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1748330840000|2025-05-27 07:27:20|7032.55|7032.55|7032.55|7032.55|7033.45|7033.45|7031.66|7031.66|0
1748330860000|2025-05-27 07:27:40|7030|7030|7030|7030|7030|7030|7030|7030|0
1748330870000|2025-05-27 07:27:50|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1748330890000|2025-05-27 07:28:10|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1748330910000|2025-05-27 07:28:30|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1748330930000|2025-05-27 07:28:50|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|7029.33|0
1748330950000|2025-05-27 07:29:10|7028.27|7028.27|7025.71|7025.71|7028.27|7028.27|7025.71|7025.71|0
1748330970000|2025-05-27 07:29:30|7023.93|7023.93|7021.75|7021.75|7023.93|7023.93|7021.75|7021.75|0
1748330990000|2025-05-27 07:29:50|7022.65|7022.65|7024.07|7024.07|7024.07|7024.07|7022.65|7022.65|0
1748331010000|2025-05-27 07:30:10|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1748331020000|2025-05-27 07:30:20|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1748331030000|2025-05-27 07:30:30|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1748331040000|2025-05-27 07:30:40|7022.84|7022.84|7023.9|7023.9|7023.9|7023.9|7022.84|7022.84|0
1748331050000|2025-05-27 07:30:50|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|7025.18|0
1748331060000|2025-05-27 07:31:00|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|7027.31|0
1748331070000|2025-05-27 07:31:10|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1748331080000|2025-05-27 07:31:20|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1748331090000|2025-05-27 07:31:30|7029.1|7029.1|7028.2|7028.2|7030.37|7030.37|7028.2|7028.2|0
1748331100000|2025-05-27 07:31:40|7029.48|7029.48|7030.37|7030.37|7030.37|7030.37|7029.48|7029.48|0
1748331130000|2025-05-27 07:32:10|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1748331180000|2025-05-27 07:33:00|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1748331210000|2025-05-27 07:33:30|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1748331220000|2025-05-27 07:33:40|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1748331280000|2025-05-27 07:34:40|7028.1|7028.1|7029.38|7029.38|7029.38|7029.38|7028.1|7028.1|0
1748331310000|2025-05-27 07:35:10|7031.17|7031.17|7030.28|7030.28|7031.17|7031.17|7030.28|7030.28|0
1748331330000|2025-05-27 07:35:30|7028.15|7028.15|7027.09|7027.09|7028.15|7028.15|7027.09|7027.09|0
1748331340000|2025-05-27 07:35:40|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1748331370000|2025-05-27 07:36:10|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1748331400000|2025-05-27 07:36:40|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1748331430000|2025-05-27 07:37:10|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7026.92|7026.92|0
1748331460000|2025-05-27 07:37:40|7031|7031|7031|7031|7031|7031|7031|7031|0
1748331490000|2025-05-27 07:38:10|7037.27|7037.27|7039.21|7039.21|7039.21|7039.21|7037.27|7037.27|0
1748331500000|2025-05-27 07:38:20|7041.33|7041.33|7043.12|7043.12|7043.12|7043.12|7041.33|7041.33|0
1748331510000|2025-05-27 07:38:30|7044.01|7044.01|7041.33|7041.33|7044.01|7044.01|7041.33|7041.33|0
1748331570000|2025-05-27 07:39:30|7047.71|7047.71|7051.69|7051.69|7051.69|7051.69|7047.71|7047.71|0
1748331580000|2025-05-27 07:39:40|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1748331640000|2025-05-27 07:40:40|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|7049.35|0
1748331650000|2025-05-27 07:40:50|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1748331660000|2025-05-27 07:41:00|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1748331720000|2025-05-27 07:42:00|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1748331730000|2025-05-27 07:42:10|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1748331770000|2025-05-27 07:42:50|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1748331810000|2025-05-27 07:43:30|7042.37|7042.37|7045.06|7045.06|7045.06|7045.06|7042.37|7042.37|0
1748331830000|2025-05-27 07:43:50|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|7047.74|0
1748331850000|2025-05-27 07:44:10|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1748331860000|2025-05-27 07:44:20|7049.36|7049.36|7047.57|7047.57|7049.36|7049.36|7047.57|7047.57|0
1748331900000|2025-05-27 07:45:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1748331910000|2025-05-27 07:45:10|7045.4|7045.4|7043.06|7043.06|7045.4|7045.4|7043.06|7043.06|0
1748331950000|2025-05-27 07:45:50|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|7040.38|0
1748331990000|2025-05-27 07:46:30|7043.56|7043.56|7045.55|7045.55|7045.55|7045.55|7043.56|7043.56|0
1748332040000|2025-05-27 07:47:20|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1748332050000|2025-05-27 07:47:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1748332060000|2025-05-27 07:47:40|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1748332070000|2025-05-27 07:47:50|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1748332080000|2025-05-27 07:48:00|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1748332110000|2025-05-27 07:48:30|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1748332140000|2025-05-27 07:49:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1748332180000|2025-05-27 07:49:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1748332210000|2025-05-27 07:50:10|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1748332220000|2025-05-27 07:50:20|7052.58|7052.58|7053.86|7053.86|7053.86|7053.86|7052.58|7052.58|0
1748332230000|2025-05-27 07:50:30|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1748332250000|2025-05-27 07:50:50|7057.89|7057.89|7058.96|7058.96|7058.96|7058.96|7057.89|7057.89|0
1748332270000|2025-05-27 07:51:10|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1748332340000|2025-05-27 07:52:20|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1748332390000|2025-05-27 07:53:10|7060.38|7060.38|7057.19|7057.19|7060.38|7060.38|7056.13|7056.13|0
1748332410000|2025-05-27 07:53:30|7054.64|7054.64|7055.92|7055.92|7055.92|7055.92|7054.64|7054.64|0
1748332430000|2025-05-27 07:53:50|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1748332460000|2025-05-27 07:54:20|7055.7|7055.7|7056.98|7056.98|7056.98|7056.98|7055.7|7055.7|0
1748332490000|2025-05-27 07:54:50|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1748332500000|2025-05-27 07:55:00|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1748332530000|2025-05-27 07:55:30|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1748332560000|2025-05-27 07:56:00|7059.66|7059.66|7056.26|7056.26|7059.66|7059.66|7056.26|7056.26|0
1748332600000|2025-05-27 07:56:40|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1748332610000|2025-05-27 07:56:50|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1748332620000|2025-05-27 07:57:00|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1748332630000|2025-05-27 07:57:10|7059.67|7059.67|7054.99|7054.99|7059.67|7059.67|7054.99|7054.99|0
1748332730000|2025-05-27 07:58:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1748332740000|2025-05-27 07:59:00|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1748332770000|2025-05-27 07:59:30|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|7059.63|0
1748332780000|2025-05-27 07:59:40|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1748332800000|2025-05-27 08:00:00|7065.34|7065.34|7063.91|7063.91|7065.34|7065.34|7063.91|7063.91|0
1748332830000|2025-05-27 08:00:30|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1748332860000|2025-05-27 08:01:00|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1748332870000|2025-05-27 08:01:10|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1748332910000|2025-05-27 08:01:50|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1748332920000|2025-05-27 08:02:00|7068.76|7068.76|7071.32|7071.32|7071.32|7071.32|7068.76|7068.76|0
1748332930000|2025-05-27 08:02:10|7072.6|7072.6|7071.1|7071.1|7073.87|7073.87|7071.1|7071.1|0
1748332940000|2025-05-27 08:02:20|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1748332960000|2025-05-27 08:02:40|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1748332990000|2025-05-27 08:03:10|7076.51|7076.51|7080.98|7080.98|7080.98|7080.98|7076.51|7076.51|0
1748333060000|2025-05-27 08:04:20|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1748333090000|2025-05-27 08:04:50|7078.81|7078.81|7080.09|7080.09|7080.09|7080.09|7078.81|7078.81|0
1748333190000|2025-05-27 08:06:30|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1748333200000|2025-05-27 08:06:40|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1748333220000|2025-05-27 08:07:00|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1748333230000|2025-05-27 08:07:10|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1748333270000|2025-05-27 08:07:50|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1748333360000|2025-05-27 08:09:20|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1748333380000|2025-05-27 08:09:40|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1748333680000|2025-05-27 08:14:40|7075.19|7075.19|7073.91|7073.91|7075.19|7075.19|7073.91|7073.91|0
1748333690000|2025-05-27 08:14:50|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1748333700000|2025-05-27 08:15:00|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1748333780000|2025-05-27 08:16:20|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1748333800000|2025-05-27 08:16:40|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1748333840000|2025-05-27 08:17:20|7078.76|7078.76|7078.63|7078.63|7081.32|7081.32|7078.63|7078.63|0
1748333850000|2025-05-27 08:17:30|7081.82|7081.82|7082.88|7082.88|7082.88|7082.88|7081.82|7081.82|0
1748333910000|2025-05-27 08:18:30|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|7080.89|0
1748333970000|2025-05-27 08:19:30|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1748333980000|2025-05-27 08:19:40|7078.77|7078.77|7077.49|7077.49|7078.77|7078.77|7077.49|7077.49|0
1748334000000|2025-05-27 08:20:00|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1748334260000|2025-05-27 08:24:20|7073.66|7073.66|7072.23|7072.23|7073.66|7073.66|7072.23|7072.23|0
1748334430000|2025-05-27 08:27:10|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1748334480000|2025-05-27 08:28:00|7072.02|7072.02|7073.29|7073.29|7073.29|7073.29|7072.02|7072.02|0
1748334520000|2025-05-27 08:28:40|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1748334600000|2025-05-27 08:30:00|7073.29|7073.29|7077.27|7077.27|7077.27|7077.27|7073.29|7073.29|0
1748334610000|2025-05-27 08:30:10|7078.33|7078.33|7076.38|7076.38|7078.33|7078.33|7076.38|7076.38|0
1748334680000|2025-05-27 08:31:20|7072.13|7072.13|7070.14|7070.14|7072.13|7072.13|7070.14|7070.14|0
1748334690000|2025-05-27 08:31:30|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1748334740000|2025-05-27 08:32:20|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1748334790000|2025-05-27 08:33:10|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1748334810000|2025-05-27 08:33:30|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1748334830000|2025-05-27 08:33:50|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1748334840000|2025-05-27 08:34:00|7060.85|7060.85|7058.29|7058.29|7060.85|7060.85|7058.29|7058.29|0
1748334860000|2025-05-27 08:34:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1748334870000|2025-05-27 08:34:30|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|7060.63|0
1748334940000|2025-05-27 08:35:40|7058.08|7058.08|7061.91|7061.91|7061.91|7061.91|7058.08|7058.08|0
1748334960000|2025-05-27 08:36:00|7061.25|7061.25|7063.04|7063.04|7063.04|7063.04|7061.25|7061.25|0
1748334980000|2025-05-27 08:36:20|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1748335060000|2025-05-27 08:37:40|7066.21|7066.21|7063.65|7063.65|7068.77|7068.77|7063.65|7063.65|0
1748335200000|2025-05-27 08:40:00|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1748335210000|2025-05-27 08:40:10|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1748335230000|2025-05-27 08:40:30|7059.11|7059.11|7057.78|7057.78|7059.11|7059.11|7057.78|7057.78|0
1748335290000|2025-05-27 08:41:30|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1748335350000|2025-05-27 08:42:30|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1748335370000|2025-05-27 08:42:50|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1748335420000|2025-05-27 08:43:40|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1748335450000|2025-05-27 08:44:10|7056.89|7056.89|7060.72|7060.72|7060.72|7060.72|7056.89|7056.89|0
1748335460000|2025-05-27 08:44:20|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1748335520000|2025-05-27 08:45:20|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1748335570000|2025-05-27 08:46:10|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1748335730000|2025-05-27 08:48:50|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1748335740000|2025-05-27 08:49:00|7061.01|7061.01|7063.57|7063.57|7063.57|7063.57|7061.01|7061.01|0
1748335750000|2025-05-27 08:49:10|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1748335790000|2025-05-27 08:49:50|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1748335800000|2025-05-27 08:50:00|7060.2|7060.2|7062.19|7062.19|7062.19|7062.19|7060.2|7060.2|0
1748335850000|2025-05-27 08:50:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1748335870000|2025-05-27 08:51:10|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1748335920000|2025-05-27 08:52:00|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1748335940000|2025-05-27 08:52:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1748336100000|2025-05-27 08:55:00|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1748336230000|2025-05-27 08:57:10|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1748336270000|2025-05-27 08:57:50|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|7052.39|0
1748336340000|2025-05-27 08:59:00|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1748336490000|2025-05-27 09:01:30|7054.38|7054.38|7055.44|7055.44|7055.44|7055.44|7054.38|7054.38|0
1748336510000|2025-05-27 09:01:50|7057.78|7057.78|7059.06|7059.06|7060.34|7060.34|7057.78|7057.78|0
1748336520000|2025-05-27 09:02:00|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1748336560000|2025-05-27 09:02:40|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1748336590000|2025-05-27 09:03:10|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1748336600000|2025-05-27 09:03:20|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|7062.9|0
1748336730000|2025-05-27 09:05:30|7066.08|7066.08|7065.02|7065.02|7066.08|7066.08|7065.02|7065.02|0
1748337050000|2025-05-27 09:10:50|7062.46|7062.46|7055.66|7055.66|7062.46|7062.46|7053.1|7053.1|0
1748337110000|2025-05-27 09:11:50|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1748337120000|2025-05-27 09:12:00|7055.67|7055.67|7056.73|7056.73|7056.73|7056.73|7055.67|7055.67|0
1748337130000|2025-05-27 09:12:10|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1748337200000|2025-05-27 09:13:20|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1748337270000|2025-05-27 09:14:30|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1748337300000|2025-05-27 09:15:00|7056.73|7056.73|7058.01|7058.01|7058.01|7058.01|7056.73|7056.73|0
1748337400000|2025-05-27 09:16:40|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1748337470000|2025-05-27 09:17:50|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1748337590000|2025-05-27 09:19:50|7061.23|7061.23|7062.12|7062.12|7062.12|7062.12|7061.23|7061.23|0
1748337670000|2025-05-27 09:21:10|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1748337680000|2025-05-27 09:21:20|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|7056.38|0
1748337760000|2025-05-27 09:22:40|7055.32|7055.32|7054.26|7054.26|7055.32|7055.32|7054.26|7054.26|0
1748337840000|2025-05-27 09:24:00|7051.7|7051.7|7055.53|7055.53|7055.53|7055.53|7051.7|7051.7|0
1748337900000|2025-05-27 09:25:00|7053.75|7053.75|7054.81|7054.81|7054.81|7054.81|7053.75|7053.75|0
1748337990000|2025-05-27 09:26:30|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1748338030000|2025-05-27 09:27:10|7052.47|7052.47|7052.47|7052.47|7053.75|7053.75|7051.19|7051.19|0
1748338050000|2025-05-27 09:27:30|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1748338060000|2025-05-27 09:27:40|7057.11|7057.11|7058.17|7058.17|7058.17|7058.17|7057.11|7057.11|0
1748338300000|2025-05-27 09:31:40|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1748338330000|2025-05-27 09:32:10|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1748338370000|2025-05-27 09:32:50|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1748338400000|2025-05-27 09:33:20|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|0
1748338440000|2025-05-27 09:34:00|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1748338450000|2025-05-27 09:34:10|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|7058.17|0
1748338460000|2025-05-27 09:34:20|7059.23|7059.23|7060.13|7060.13|7060.13|7060.13|7059.23|7059.23|0
1748338520000|2025-05-27 09:35:20|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1748338540000|2025-05-27 09:35:40|7060.34|7060.34|7064.23|7064.23|7064.23|7064.23|7060.34|7060.34|0
1748338550000|2025-05-27 09:35:50|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1748338600000|2025-05-27 09:36:40|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1748338680000|2025-05-27 09:38:00|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|7059.73|0
1748338810000|2025-05-27 09:40:10|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1748338900000|2025-05-27 09:41:40|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|7058.5|0
1748338990000|2025-05-27 09:43:10|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1748339120000|2025-05-27 09:45:20|7055.1|7055.1|7055.76|7055.76|7055.76|7055.76|7055.1|7055.1|0
1748339130000|2025-05-27 09:45:30|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1748339140000|2025-05-27 09:45:40|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1748339170000|2025-05-27 09:46:10|7060.3|7060.3|7061.58|7061.58|7061.58|7061.58|7060.3|7060.3|0
1748339190000|2025-05-27 09:46:30|7062.86|7062.86|7069.25|7069.25|7069.25|7069.25|7062.86|7062.86|0
1748339200000|2025-05-27 09:46:40|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7064.14|7064.14|0
1748339210000|2025-05-27 09:46:50|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1748339250000|2025-05-27 09:47:30|7064.14|7064.14|7065.42|7065.42|7065.42|7065.42|7064.14|7064.14|0
1748339270000|2025-05-27 09:47:50|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|7064.14|0
1748339300000|2025-05-27 09:48:20|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1748339360000|2025-05-27 09:49:20|7064.14|7064.14|7062.86|7062.86|7064.14|7064.14|7062.86|7062.86|0
1748339380000|2025-05-27 09:49:40|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1748339400000|2025-05-27 09:50:00|7060.3|7060.3|7061.58|7061.58|7061.58|7061.58|7060.3|7060.3|0
1748339460000|2025-05-27 09:51:00|7059.03|7059.03|7060.3|7060.3|7060.3|7060.3|7059.03|7059.03|0
1748339590000|2025-05-27 09:53:10|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|0
1748339600000|2025-05-27 09:53:20|7057.65|7057.65|7058.98|7058.98|7058.98|7058.98|7057.65|7057.65|0
1748339670000|2025-05-27 09:54:30|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|7057.7|0
1748339690000|2025-05-27 09:54:50|7060.89|7060.89|7058.76|7058.76|7060.89|7060.89|7058.76|7058.76|0
1748339740000|2025-05-27 09:55:40|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|7057.44|0
1748339750000|2025-05-27 09:55:50|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1748339780000|2025-05-27 09:56:20|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1748339990000|2025-05-27 09:59:50|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1748340070000|2025-05-27 10:01:10|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1748340150000|2025-05-27 10:02:30|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1748340250000|2025-05-27 10:04:10|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1748340270000|2025-05-27 10:04:30|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1748340280000|2025-05-27 10:04:40|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1748340290000|2025-05-27 10:04:50|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1748340380000|2025-05-27 10:06:20|7049.89|7049.89|7048.61|7048.61|7049.89|7049.89|7048.61|7048.61|0
1748340390000|2025-05-27 10:06:30|7049.89|7049.89|7048.61|7048.61|7049.89|7049.89|7048.61|7048.61|0
1748340500000|2025-05-27 10:08:20|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1748340550000|2025-05-27 10:09:10|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1748340740000|2025-05-27 10:12:20|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1748340860000|2025-05-27 10:14:20|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1748340950000|2025-05-27 10:15:50|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|7046.14|0
1748341150000|2025-05-27 10:19:10|7048.7|7048.7|7051.26|7051.26|7051.26|7051.26|7048.7|7048.7|0
1748341160000|2025-05-27 10:19:20|7052.53|7052.53|7052.32|7052.32|7053.6|7053.6|7052.32|7052.32|0
1748341300000|2025-05-27 10:21:40|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1748341310000|2025-05-27 10:21:50|7049.98|7049.98|7051.04|7051.04|7051.04|7051.04|7049.98|7049.98|0
1748341370000|2025-05-27 10:22:50|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1748341430000|2025-05-27 10:23:50|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1748341480000|2025-05-27 10:24:40|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1748341490000|2025-05-27 10:24:50|7050.75|7050.75|7049.47|7049.47|7050.75|7050.75|7049.47|7049.47|0
1748341660000|2025-05-27 10:27:40|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1748341680000|2025-05-27 10:28:00|7049.52|7049.52|7048.86|7048.86|7049.52|7049.52|7048.86|7048.86|0
1748341730000|2025-05-27 10:28:50|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1748342190000|2025-05-27 10:36:30|7044.74|7044.74|7047.93|7047.93|7047.93|7047.93|7044.74|7044.74|0
1748342230000|2025-05-27 10:37:10|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1748342360000|2025-05-27 10:39:20|7047.93|7047.93|7044.53|7044.53|7047.93|7047.93|7044.53|7044.53|0
1748342500000|2025-05-27 10:41:40|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1748342510000|2025-05-27 10:41:50|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1748342520000|2025-05-27 10:42:00|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1748342530000|2025-05-27 10:42:10|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1748342540000|2025-05-27 10:42:20|7046.42|7046.42|7047.48|7047.48|7047.48|7047.48|7046.42|7046.42|0
1748342550000|2025-05-27 10:42:30|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1748342560000|2025-05-27 10:42:40|7050.88|7050.88|7050.88|7050.88|7051.95|7051.95|7050.88|7050.88|0
1748342570000|2025-05-27 10:42:50|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1748342600000|2025-05-27 10:43:20|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1748342610000|2025-05-27 10:43:30|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|7052.83|0
1748342640000|2025-05-27 10:44:00|7051.76|7051.76|7050.7|7050.7|7051.76|7051.76|7050.7|7050.7|0
1748342790000|2025-05-27 10:46:30|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1748342860000|2025-05-27 10:47:40|7047.29|7047.29|7048.19|7048.19|7048.19|7048.19|7047.29|7047.29|0
1748342880000|2025-05-27 10:48:00|7048.85|7048.85|7050.88|7050.88|7052.16|7052.16|7048.85|7048.85|0
1748342890000|2025-05-27 10:48:10|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|7049.61|0
1748342950000|2025-05-27 10:49:10|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1748342990000|2025-05-27 10:49:50|7048.02|7048.02|7047.35|7047.35|7048.02|7048.02|7047.35|7047.35|0
1748343000000|2025-05-27 10:50:00|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1748343020000|2025-05-27 10:50:20|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1748343110000|2025-05-27 10:51:50|7046.97|7046.97|7046.31|7046.31|7046.97|7046.97|7045.64|7045.64|0
1748343140000|2025-05-27 10:52:20|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1748343150000|2025-05-27 10:52:30|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1748343220000|2025-05-27 10:53:40|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1748343280000|2025-05-27 10:54:40|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1748343290000|2025-05-27 10:54:50|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1748343300000|2025-05-27 10:55:00|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1748343350000|2025-05-27 10:55:50|7042.06|7042.06|7043.12|7043.12|7043.12|7043.12|7042.06|7042.06|0
1748343410000|2025-05-27 10:56:50|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1748343430000|2025-05-27 10:57:10|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1748343440000|2025-05-27 10:57:20|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1748343490000|2025-05-27 10:58:10|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1748343530000|2025-05-27 10:58:50|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|7037.86|0
1748343580000|2025-05-27 10:59:40|7036.07|7036.07|7032.89|7032.89|7036.07|7036.07|7032.89|7032.89|0
1748343590000|2025-05-27 10:59:50|7031.82|7031.82|7030.55|7030.55|7031.82|7031.82|7030.55|7030.55|0
1748343640000|2025-05-27 11:00:40|7031.21|7031.21|7032.27|7032.27|7032.27|7032.27|7031.21|7031.21|0
1748343650000|2025-05-27 11:00:50|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1748343730000|2025-05-27 11:02:10|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1748343770000|2025-05-27 11:02:50|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1748343810000|2025-05-27 11:03:30|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1748343820000|2025-05-27 11:03:40|7031.27|7031.27|7028.72|7028.72|7032.55|7032.55|7028.72|7028.72|0
1748343830000|2025-05-27 11:03:50|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|7026.16|0
1748343840000|2025-05-27 11:04:00|7026.82|7026.82|7026.16|7026.16|7026.82|7026.82|7026.16|7026.16|0
1748343890000|2025-05-27 11:04:50|7024.88|7024.88|7027.44|7027.44|7027.44|7027.44|7024.88|7024.88|0
1748343900000|2025-05-27 11:05:00|7028.72|7028.72|7030|7030|7031.27|7031.27|7028.72|7028.72|0
1748343930000|2025-05-27 11:05:30|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1748343950000|2025-05-27 11:05:50|7027.82|7027.82|7026.93|7026.93|7027.82|7027.82|7026.93|7026.93|0
1748343970000|2025-05-27 11:06:10|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|7026.26|0
1748344130000|2025-05-27 11:08:50|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1748344370000|2025-05-27 11:12:50|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1748344480000|2025-05-27 11:14:40|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1748344490000|2025-05-27 11:14:50|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1748344660000|2025-05-27 11:17:40|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1748344680000|2025-05-27 11:18:00|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1748344750000|2025-05-27 11:19:10|7018.4|7018.4|7019.68|7019.68|7019.68|7019.68|7018.4|7018.4|0
1748344840000|2025-05-27 11:20:40|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1748345030000|2025-05-27 11:23:50|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|7022.02|0
1748345040000|2025-05-27 11:24:00|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1748345110000|2025-05-27 11:25:10|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1748345260000|2025-05-27 11:27:40|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1748345390000|2025-05-27 11:29:50|7025.02|7025.02|7025.91|7025.91|7025.91|7025.91|7025.02|7025.02|0
1748345400000|2025-05-27 11:30:00|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1748345540000|2025-05-27 11:32:20|7025.53|7025.53|7024.25|7024.25|7025.53|7025.53|7024.25|7024.25|0
1748345650000|2025-05-27 11:34:10|7025.15|7025.15|7025.15|7025.15|7026.04|7026.04|7025.15|7025.15|0
1748345660000|2025-05-27 11:34:20|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1748345700000|2025-05-27 11:35:00|7025.99|7025.99|7024.71|7024.71|7025.99|7025.99|7024.71|7024.71|0
1748345710000|2025-05-27 11:35:10|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1748345900000|2025-05-27 11:38:20|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1748346060000|2025-05-27 11:41:00|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|7023.92|0
1748346110000|2025-05-27 11:41:50|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1748346120000|2025-05-27 11:42:00|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1748346140000|2025-05-27 11:42:20|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1748346300000|2025-05-27 11:45:00|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1748346310000|2025-05-27 11:45:10|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1748346380000|2025-05-27 11:46:20|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1748346440000|2025-05-27 11:47:20|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1748346570000|2025-05-27 11:49:30|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1748346660000|2025-05-27 11:51:00|7023.38|7023.38|7022.72|7022.72|7023.38|7023.38|7022.72|7022.72|0
1748346670000|2025-05-27 11:51:10|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|7022.05|0
1748346680000|2025-05-27 11:51:20|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|7020.77|0
1748346730000|2025-05-27 11:52:10|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1748346740000|2025-05-27 11:52:20|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1748346800000|2025-05-27 11:53:20|7017.09|7017.09|7017.99|7017.99|7017.99|7017.99|7017.09|7017.09|0
1748346870000|2025-05-27 11:54:30|7016.2|7016.2|7017.99|7017.99|7017.99|7017.99|7016.2|7016.2|0
1748346880000|2025-05-27 11:54:40|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1748346910000|2025-05-27 11:55:10|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1748346940000|2025-05-27 11:55:40|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|7015.09|0
1748346960000|2025-05-27 11:56:00|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1748347140000|2025-05-27 11:59:00|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1748347180000|2025-05-27 11:59:40|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1748347190000|2025-05-27 11:59:50|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1748347200000|2025-05-27 12:00:00|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|7011.93|0
1748347220000|2025-05-27 12:00:20|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1748347230000|2025-05-27 12:00:30|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1748347340000|2025-05-27 12:02:20|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1748347500000|2025-05-27 12:05:00|7008.53|7008.53|7007.25|7007.25|7008.53|7008.53|7007.25|7007.25|0
1748347520000|2025-05-27 12:05:20|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1748347590000|2025-05-27 12:06:30|7009.42|7009.42|7008.14|7008.14|7011.98|7011.98|7008.14|7008.14|0
1748347600000|2025-05-27 12:06:40|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1748347610000|2025-05-27 12:06:50|7010.65|7010.65|7009.99|7009.99|7010.65|7010.65|7009.99|7009.99|0
1748347700000|2025-05-27 12:08:20|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1748347720000|2025-05-27 12:08:40|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|7011.4|0
1748347790000|2025-05-27 12:09:50|7013.95|7013.95|7013.24|7013.24|7013.95|7013.95|7011.82|7011.82|0
1748347810000|2025-05-27 12:10:10|7014.52|7014.52|7017.08|7017.08|7017.08|7017.08|7014.52|7014.52|0
1748348160000|2025-05-27 12:16:00|7018.14|7018.14|7019.2|7019.2|7019.2|7019.2|7018.14|7018.14|0
1748348240000|2025-05-27 12:17:20|7021.85|7021.85|7020.53|7020.53|7021.85|7021.85|7020.53|7020.53|0
1748348270000|2025-05-27 12:17:50|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1748348310000|2025-05-27 12:18:30|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1748348360000|2025-05-27 12:19:20|7019.25|7019.25|7013.29|7013.29|7019.25|7019.25|7013.29|7013.29|0
1748348370000|2025-05-27 12:19:30|7013.5|7013.5|7015.18|7015.18|7015.18|7015.18|7012.84|7012.84|0
1748348390000|2025-05-27 12:19:50|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1748348440000|2025-05-27 12:20:40|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7015.18|7015.18|0
1748348450000|2025-05-27 12:20:50|7015.18|7015.18|7018.37|7018.37|7018.37|7018.37|7015.18|7015.18|0
1748348490000|2025-05-27 12:21:30|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1748348520000|2025-05-27 12:22:00|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1748348530000|2025-05-27 12:22:10|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|7019.08|0
1748348570000|2025-05-27 12:22:50|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1748348690000|2025-05-27 12:24:50|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1748348710000|2025-05-27 12:25:10|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|7017.61|0
1748348720000|2025-05-27 12:25:20|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1748348840000|2025-05-27 12:27:20|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1748348900000|2025-05-27 12:28:20|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1748349090000|2025-05-27 12:31:30|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1748349120000|2025-05-27 12:32:00|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1748349130000|2025-05-27 12:32:10|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1748349300000|2025-05-27 12:35:00|7027.28|7027.28|7024.72|7024.72|7027.28|7027.28|7024.72|7024.72|0
1748349350000|2025-05-27 12:35:50|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1748349370000|2025-05-27 12:36:10|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1748349400000|2025-05-27 12:36:40|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|7027.77|0
1748349520000|2025-05-27 12:38:40|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1748349540000|2025-05-27 12:39:00|7025.22|7025.22|7026.5|7026.5|7026.5|7026.5|7025.22|7025.22|0
1748349550000|2025-05-27 12:39:10|7027.77|7027.77|7026.5|7026.5|7027.77|7027.77|7026.5|7026.5|0
1748349560000|2025-05-27 12:39:20|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1748349700000|2025-05-27 12:41:40|7023.72|7023.72|7022.44|7022.44|7023.72|7023.72|7022.44|7022.44|0
1748349710000|2025-05-27 12:41:50|7019.89|7019.89|7022.44|7022.44|7022.44|7022.44|7019.89|7019.89|0
1748349740000|2025-05-27 12:42:20|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|7021.55|0
1748349790000|2025-05-27 12:43:10|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1748349800000|2025-05-27 12:43:20|7018.48|7018.48|7018.48|7018.48|7019.76|7019.76|7018.48|7018.48|0
1748349810000|2025-05-27 12:43:30|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1748349820000|2025-05-27 12:43:40|7018.48|7018.48|7019.76|7019.76|7019.76|7019.76|7018.48|7018.48|0
1748349850000|2025-05-27 12:44:10|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1748349860000|2025-05-27 12:44:20|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1748349900000|2025-05-27 12:45:00|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1748349910000|2025-05-27 12:45:10|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1748349920000|2025-05-27 12:45:20|7021.14|7021.14|7022.2|7022.2|7022.2|7022.2|7021.14|7021.14|0
1748350000000|2025-05-27 12:46:40|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1748350050000|2025-05-27 12:47:30|7020.87|7020.87|7021.94|7021.94|7021.94|7021.94|7020.87|7020.87|0
1748350060000|2025-05-27 12:47:40|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1748350180000|2025-05-27 12:49:40|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1748350450000|2025-05-27 12:54:10|7023.21|7023.21|7023.21|7023.21|7024.49|7024.49|7021.94|7021.94|0
1748350460000|2025-05-27 12:54:20|7025.35|7025.35|7024.07|7024.07|7025.35|7025.35|7024.07|7024.07|0
1748350480000|2025-05-27 12:54:40|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1748350510000|2025-05-27 12:55:10|7024.07|7024.07|7025.35|7025.35|7025.35|7025.35|7024.07|7024.07|0
1748350570000|2025-05-27 12:56:10|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1748350680000|2025-05-27 12:58:00|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7018.96|7018.96|0
1748350760000|2025-05-27 12:59:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1748350790000|2025-05-27 12:59:50|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1748350810000|2025-05-27 13:00:10|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1748350840000|2025-05-27 13:00:40|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1748350850000|2025-05-27 13:00:50|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1748350920000|2025-05-27 13:02:00|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|7024.95|0
1748350930000|2025-05-27 13:02:10|7026.23|7026.23|7027.29|7027.29|7028.57|7028.57|7026.23|7026.23|0
1748350980000|2025-05-27 13:03:00|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1748351070000|2025-05-27 13:04:30|7032.2|7032.2|7033.7|7033.7|7033.7|7033.7|7031.14|7031.14|0
1748351180000|2025-05-27 13:06:20|7035.82|7035.82|7036.88|7036.88|7036.88|7036.88|7035.82|7035.82|0
1748351190000|2025-05-27 13:06:30|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1748351330000|2025-05-27 13:08:50|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|7036.55|0
1748351390000|2025-05-27 13:09:50|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1748351450000|2025-05-27 13:10:50|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1748351560000|2025-05-27 13:12:40|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1748351610000|2025-05-27 13:13:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1748351650000|2025-05-27 13:14:10|7036.56|7036.56|7037.84|7037.84|7037.84|7037.84|7036.56|7036.56|0
1748351720000|2025-05-27 13:15:20|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1748351750000|2025-05-27 13:15:50|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1748351850000|2025-05-27 13:17:30|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1748351860000|2025-05-27 13:17:40|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1748351880000|2025-05-27 13:18:00|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1748351910000|2025-05-27 13:18:30|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1748351990000|2025-05-27 13:19:50|7041.46|7041.46|7040.8|7040.8|7041.46|7041.46|7040.8|7040.8|0
1748352120000|2025-05-27 13:22:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1748352180000|2025-05-27 13:23:00|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1748352220000|2025-05-27 13:23:40|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|7039.73|0
1748352250000|2025-05-27 13:24:10|7037.18|7037.18|7034.62|7034.62|7037.18|7037.18|7034.62|7034.62|0
1748352330000|2025-05-27 13:25:30|7033.34|7033.34|7034.62|7034.62|7034.62|7034.62|7033.34|7033.34|0
1748352340000|2025-05-27 13:25:40|7033.34|7033.34|7032.68|7032.68|7033.96|7033.96|7031.4|7031.4|0
1748352530000|2025-05-27 13:28:50|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1748352540000|2025-05-27 13:29:00|7030.12|7030.12|7030.78|7030.78|7030.78|7030.78|7030.12|7030.12|0
1748352560000|2025-05-27 13:29:20|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1748352580000|2025-05-27 13:29:40|7030.78|7030.78|7032.06|7032.06|7032.06|7032.06|7030.78|7030.78|0
1748352600000|2025-05-27 13:30:00|7028.88|7028.88|7027.6|7027.6|7028.88|7028.88|7027.6|7027.6|0
1748352630000|2025-05-27 13:30:30|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1748352780000|2025-05-27 13:33:00|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1748352790000|2025-05-27 13:33:10|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1748352930000|2025-05-27 13:35:30|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1748353030000|2025-05-27 13:37:10|7029.51|7029.51|7030.57|7030.57|7030.57|7030.57|7029.51|7029.51|0
1748353070000|2025-05-27 13:37:50|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1748353120000|2025-05-27 13:38:40|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1748353210000|2025-05-27 13:40:10|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|7029.67|0
1748353230000|2025-05-27 13:40:30|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1748353280000|2025-05-27 13:41:20|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1748353350000|2025-05-27 13:42:30|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1748353390000|2025-05-27 13:43:10|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1748353420000|2025-05-27 13:43:40|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1748353480000|2025-05-27 13:44:40|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1748353490000|2025-05-27 13:44:50|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1748353500000|2025-05-27 13:45:00|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1748353530000|2025-05-27 13:45:30|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1748353560000|2025-05-27 13:46:00|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1748353640000|2025-05-27 13:47:20|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1748353730000|2025-05-27 13:48:50|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1748353740000|2025-05-27 13:49:00|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1748353780000|2025-05-27 13:49:40|7027.65|7027.65|7026.37|7026.37|7027.65|7027.65|7026.37|7026.37|0
1748353830000|2025-05-27 13:50:30|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1748353840000|2025-05-27 13:50:40|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1748353910000|2025-05-27 13:51:50|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1748353930000|2025-05-27 13:52:10|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1748353960000|2025-05-27 13:52:40|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1748353970000|2025-05-27 13:52:50|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1748354030000|2025-05-27 13:53:50|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1748354040000|2025-05-27 13:54:00|7030.16|7030.16|7031.44|7031.44|7032.71|7032.71|7030.16|7030.16|0
1748354050000|2025-05-27 13:54:10|7032.71|7032.71|7031.44|7031.44|7032.71|7032.71|7031.44|7031.44|0
1748354080000|2025-05-27 13:54:40|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1748354090000|2025-05-27 13:54:50|7031.44|7031.44|7027.98|7027.98|7031.44|7031.44|7027.98|7027.98|0
1748354100000|2025-05-27 13:55:00|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1748354110000|2025-05-27 13:55:10|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1748354260000|2025-05-27 13:57:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1748354280000|2025-05-27 13:58:00|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1748354300000|2025-05-27 13:58:20|7024.25|7024.25|7025.32|7025.32|7025.32|7025.32|7024.25|7024.25|0
1748354340000|2025-05-27 13:59:00|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1748354370000|2025-05-27 13:59:30|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|7025.32|0
1748354380000|2025-05-27 13:59:40|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1748354390000|2025-05-27 13:59:50|7021.28|7021.28|7018.1|7018.1|7021.28|7021.28|7018.1|7018.1|0
1748354400000|2025-05-27 14:00:00|7015.54|7015.54|7018.15|7018.15|7018.15|7018.15|7015.54|7015.54|0
1748354420000|2025-05-27 14:00:20|7019.42|7019.42|7024.62|7024.62|7024.62|7024.62|7019.42|7019.42|0
1748354450000|2025-05-27 14:00:50|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1748354580000|2025-05-27 14:03:00|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1748354610000|2025-05-27 14:03:30|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|7023.51|0
1748354640000|2025-05-27 14:04:00|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1748354650000|2025-05-27 14:04:10|7023.51|7023.51|7022.23|7022.23|7023.51|7023.51|7022.23|7022.23|0
1748354870000|2025-05-27 14:07:50|7021.17|7021.17|7024.35|7024.35|7024.35|7024.35|7021.17|7021.17|0
1748354880000|2025-05-27 14:08:00|7025.68|7025.68|7025.02|7025.02|7025.68|7025.68|7025.02|7025.02|0
1748354890000|2025-05-27 14:08:10|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1748354930000|2025-05-27 14:08:50|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1748354940000|2025-05-27 14:09:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1748354990000|2025-05-27 14:09:50|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1748355050000|2025-05-27 14:10:50|7019.26|7019.26|7018.2|7018.2|7019.26|7019.26|7018.2|7018.2|0
1748355090000|2025-05-27 14:11:30|7019.48|7019.48|7022.03|7022.03|7022.03|7022.03|7019.48|7019.48|0
1748355140000|2025-05-27 14:12:20|7019.48|7019.48|7020.76|7020.76|7020.76|7020.76|7019.48|7019.48|0
1748355210000|2025-05-27 14:13:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1748355220000|2025-05-27 14:13:40|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1748355230000|2025-05-27 14:13:50|7020.76|7020.76|7022.03|7022.03|7022.03|7022.03|7020.76|7020.76|0
1748355270000|2025-05-27 14:14:30|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|7023.31|0
1748355280000|2025-05-27 14:14:40|7022.03|7022.03|7022.03|7022.03|7023.31|7023.31|7022.03|7022.03|0
1748355350000|2025-05-27 14:15:50|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1748355360000|2025-05-27 14:16:00|7018.2|7018.2|7018.2|7018.2|7019.48|7019.48|7018.2|7018.2|0
1748355370000|2025-05-27 14:16:10|7019.48|7019.48|7020.76|7020.76|7020.76|7020.76|7019.48|7019.48|0
1748355460000|2025-05-27 14:17:40|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1748355470000|2025-05-27 14:17:50|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1748355480000|2025-05-27 14:18:00|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1748355490000|2025-05-27 14:18:10|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|7024.14|0
1748355520000|2025-05-27 14:18:40|7025.47|7025.47|7026.13|7026.13|7026.8|7026.8|7025.47|7025.47|0
1748355530000|2025-05-27 14:18:50|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1748355610000|2025-05-27 14:20:10|7029.75|7029.75|7027.2|7027.2|7029.75|7029.75|7027.2|7027.2|0
1748355650000|2025-05-27 14:20:50|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1748355660000|2025-05-27 14:21:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1748355730000|2025-05-27 14:22:10|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1748355760000|2025-05-27 14:22:40|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1748355790000|2025-05-27 14:23:10|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1748355800000|2025-05-27 14:23:20|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1748355900000|2025-05-27 14:25:00|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1748355910000|2025-05-27 14:25:10|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1748355980000|2025-05-27 14:26:20|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1748356020000|2025-05-27 14:27:00|7037.02|7037.02|7035.96|7035.96|7037.02|7037.02|7035.96|7035.96|0
1748356030000|2025-05-27 14:27:10|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1748356080000|2025-05-27 14:28:00|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1748356140000|2025-05-27 14:29:00|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1748356190000|2025-05-27 14:29:50|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|7032.74|0
1748356200000|2025-05-27 14:30:00|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1748356210000|2025-05-27 14:30:10|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1748356230000|2025-05-27 14:30:30|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1748356240000|2025-05-27 14:30:40|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1748356280000|2025-05-27 14:31:20|7036.19|7036.19|7033|7033|7036.19|7036.19|7033|7033|0
1748356320000|2025-05-27 14:32:00|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1748356330000|2025-05-27 14:32:10|7030.45|7030.45|7029.78|7029.78|7030.45|7030.45|7029.78|7029.78|0
1748356340000|2025-05-27 14:32:20|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|7031.91|0
1748356370000|2025-05-27 14:32:50|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|7033.19|0
1748356390000|2025-05-27 14:33:10|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1748356470000|2025-05-27 14:34:30|7033.19|7033.19|7034.46|7034.46|7034.46|7034.46|7033.19|7033.19|0
1748356480000|2025-05-27 14:34:40|7033.19|7033.19|7035.74|7035.74|7035.74|7035.74|7031.91|7031.91|0
1748356510000|2025-05-27 14:35:10|7034.68|7034.68|7033.62|7033.62|7034.68|7034.68|7033.62|7033.62|0
1748356530000|2025-05-27 14:35:30|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1748356580000|2025-05-27 14:36:20|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1748356590000|2025-05-27 14:36:30|7030|7030|7032.12|7032.12|7032.12|7032.12|7030|7030|0
1748356650000|2025-05-27 14:37:30|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1748356700000|2025-05-27 14:38:20|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1748356710000|2025-05-27 14:38:30|7030.84|7030.84|7032.12|7032.12|7032.12|7032.12|7030.84|7030.84|0
1748356740000|2025-05-27 14:39:00|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|7030.84|0
1748356750000|2025-05-27 14:39:10|7032.12|7032.12|7033.4|7033.4|7033.4|7033.4|7032.12|7032.12|0
1748356790000|2025-05-27 14:39:50|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1748356980000|2025-05-27 14:43:00|7033.4|7033.4|7032.34|7032.34|7033.4|7033.4|7032.34|7032.34|0
1748357010000|2025-05-27 14:43:30|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|7033.4|0
1748357040000|2025-05-27 14:44:00|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|7034.68|0
1748357070000|2025-05-27 14:44:30|7033.97|7033.97|7033.26|7033.26|7033.97|7033.97|7033.26|7033.26|0
1748357120000|2025-05-27 14:45:20|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1748357130000|2025-05-27 14:45:30|7033.26|7033.26|7033.26|7033.26|7034.53|7034.53|7033.26|7033.26|0
1748357140000|2025-05-27 14:45:40|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1748357190000|2025-05-27 14:46:30|7033.26|7033.26|7031.98|7031.98|7033.26|7033.26|7031.98|7031.98|0
1748357220000|2025-05-27 14:47:00|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1748357230000|2025-05-27 14:47:10|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1748357240000|2025-05-27 14:47:20|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1748357250000|2025-05-27 14:47:30|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1748357340000|2025-05-27 14:49:00|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1748357360000|2025-05-27 14:49:20|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1748357400000|2025-05-27 14:50:00|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1748357450000|2025-05-27 14:50:50|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1748357680000|2025-05-27 14:54:40|7031.28|7031.28|7030.57|7030.57|7031.28|7031.28|7030.57|7030.57|0
1748357710000|2025-05-27 14:55:10|7029.29|7029.29|7030.57|7030.57|7030.57|7030.57|7029.29|7029.29|0
1748357770000|2025-05-27 14:56:10|7031.84|7031.84|7032.51|7032.51|7032.51|7032.51|7031.84|7031.84|0
1748357790000|2025-05-27 14:56:30|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1748357880000|2025-05-27 14:58:00|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1748357980000|2025-05-27 14:59:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1748358000000|2025-05-27 15:00:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1748358030000|2025-05-27 15:00:30|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1748358060000|2025-05-27 15:01:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1748358110000|2025-05-27 15:01:50|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|7032.29|0
1748358120000|2025-05-27 15:02:00|7033.57|7033.57|7035.36|7035.36|7035.36|7035.36|7033.57|7033.57|0
1748358130000|2025-05-27 15:02:10|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1748358150000|2025-05-27 15:02:30|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1748358200000|2025-05-27 15:03:20|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1748358220000|2025-05-27 15:03:40|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1748358230000|2025-05-27 15:03:50|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1748358240000|2025-05-27 15:04:00|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1748358300000|2025-05-27 15:05:00|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|7036.64|0
1748358320000|2025-05-27 15:05:20|7035.57|7035.57|7035.53|7035.53|7035.57|7035.57|7034.86|7034.86|0
1748358350000|2025-05-27 15:05:50|7036.95|7036.95|7037.66|7037.66|7037.66|7037.66|7036.95|7036.95|0
1748358370000|2025-05-27 15:06:10|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1748358380000|2025-05-27 15:06:20|7040|7040|7040|7040|7040|7040|7040|7040|0
1748358390000|2025-05-27 15:06:30|7042.56|7042.56|7041.28|7041.28|7042.56|7042.56|7041.28|7041.28|0
1748358420000|2025-05-27 15:07:00|7042.61|7042.61|7043.93|7043.93|7043.93|7043.93|7042.61|7042.61|0
1748358460000|2025-05-27 15:07:40|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1748358490000|2025-05-27 15:08:10|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|7044.08|0
1748358620000|2025-05-27 15:10:20|7045.14|7045.14|7043.86|7043.86|7045.14|7045.14|7043.86|7043.86|0
1748358640000|2025-05-27 15:10:40|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1748358710000|2025-05-27 15:11:50|7043.86|7043.86|7046.42|7046.42|7046.42|7046.42|7043.86|7043.86|0
1748358780000|2025-05-27 15:13:00|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1748358790000|2025-05-27 15:13:10|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1748358910000|2025-05-27 15:15:10|7046.02|7046.02|7045.35|7045.35|7046.02|7046.02|7044.69|7044.69|0
1748359000000|2025-05-27 15:16:40|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1748359010000|2025-05-27 15:16:50|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1748359030000|2025-05-27 15:17:10|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1748359080000|2025-05-27 15:18:00|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1748359090000|2025-05-27 15:18:10|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1748359130000|2025-05-27 15:18:50|7041.29|7041.29|7040.01|7040.01|7041.29|7041.29|7040.01|7040.01|0
1748359140000|2025-05-27 15:19:00|7038.95|7038.95|7037.89|7037.89|7038.95|7038.95|7037.89|7037.89|0
1748359150000|2025-05-27 15:19:10|7038.95|7038.95|7039.66|7039.66|7039.66|7039.66|7038.95|7038.95|0
1748359180000|2025-05-27 15:19:40|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1748359190000|2025-05-27 15:19:50|7042|7042|7043.06|7043.06|7043.06|7043.06|7042|7042|0
1748359220000|2025-05-27 15:20:20|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1748359240000|2025-05-27 15:20:40|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|7043.06|0
1748359260000|2025-05-27 15:21:00|7044.13|7044.13|7045.19|7045.19|7045.19|7045.19|7044.13|7044.13|0
1748359270000|2025-05-27 15:21:10|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1748359290000|2025-05-27 15:21:30|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1748359340000|2025-05-27 15:22:20|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1748359370000|2025-05-27 15:22:50|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1748359490000|2025-05-27 15:24:50|7044.09|7044.09|7042.81|7042.81|7044.09|7044.09|7042.81|7042.81|0
1748359530000|2025-05-27 15:25:30|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1748359550000|2025-05-27 15:25:50|7044.3|7044.3|7043.03|7043.03|7044.3|7044.3|7043.03|7043.03|0
1748359570000|2025-05-27 15:26:10|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1748359580000|2025-05-27 15:26:20|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1748359590000|2025-05-27 15:26:30|7041.75|7041.75|7043.03|7043.03|7043.03|7043.03|7041.75|7041.75|0
1748359600000|2025-05-27 15:26:40|7044.09|7044.09|7042.81|7042.81|7044.09|7044.09|7042.81|7042.81|0
1748359620000|2025-05-27 15:27:00|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1748359660000|2025-05-27 15:27:40|7044.09|7044.09|7043.03|7043.03|7044.09|7044.09|7043.03|7043.03|0
1748359670000|2025-05-27 15:27:50|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1748359680000|2025-05-27 15:28:00|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1748359700000|2025-05-27 15:28:20|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1748359710000|2025-05-27 15:28:30|7041.53|7041.53|7042.59|7042.59|7042.59|7042.59|7041.53|7041.53|0
1748359720000|2025-05-27 15:28:40|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1748359740000|2025-05-27 15:29:00|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1748359750000|2025-05-27 15:29:10|7048.82|7048.82|7047.54|7047.54|7048.82|7048.82|7047.54|7047.54|0
1748359790000|2025-05-27 15:29:50|7048.82|7048.82|7048.38|7048.38|7050.94|7050.94|7048.38|7048.38|0
1748416580000|2025-05-28 07:16:20|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1748416590000|2025-05-28 07:16:30|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1748416640000|2025-05-28 07:17:20|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1748416690000|2025-05-28 07:18:10|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1748416750000|2025-05-28 07:19:10|7044.71|7044.71|7051.08|7051.08|7051.08|7051.08|7044.71|7044.71|0
1748416760000|2025-05-28 07:19:20|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1748416780000|2025-05-28 07:19:40|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1748416880000|2025-05-28 07:21:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1748416920000|2025-05-28 07:22:00|7052.82|7052.82|7057.94|7057.94|7057.94|7057.94|7052.82|7052.82|0
1748416930000|2025-05-28 07:22:10|7056.66|7056.66|7055.76|7055.76|7056.66|7056.66|7055.76|7055.76|0
1748416940000|2025-05-28 07:22:20|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|7053.21|0
1748416950000|2025-05-28 07:22:30|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1748417000000|2025-05-28 07:23:20|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1748417100000|2025-05-28 07:25:00|7048.96|7048.96|7052.8|7052.8|7052.8|7052.8|7048.96|7048.96|0
1748417130000|2025-05-28 07:25:30|7054.07|7054.07|7055.35|7055.35|7055.35|7055.35|7054.07|7054.07|0
1748417150000|2025-05-28 07:25:50|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1748417160000|2025-05-28 07:26:00|7055.35|7055.35|7052.8|7052.8|7055.35|7055.35|7052.8|7052.8|0
1748417180000|2025-05-28 07:26:20|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1748417190000|2025-05-28 07:26:30|7052.8|7052.8|7056.63|7056.63|7056.63|7056.63|7052.8|7052.8|0
1748417200000|2025-05-28 07:26:40|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1748417280000|2025-05-28 07:28:00|7057.25|7057.25|7060.09|7060.09|7060.09|7060.09|7057.25|7057.25|0
1748417330000|2025-05-28 07:28:50|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1748417350000|2025-05-28 07:29:10|7058.19|7058.19|7054.97|7054.97|7058.19|7058.19|7054.97|7054.97|0
1748417360000|2025-05-28 07:29:20|7053.69|7053.69|7054.97|7054.97|7054.97|7054.97|7053.69|7053.69|0
1748417420000|2025-05-28 07:30:20|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|7053.9|0
1748417520000|2025-05-28 07:32:00|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|7055.18|0
1748417550000|2025-05-28 07:32:30|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1748417560000|2025-05-28 07:32:40|7059.02|7059.02|7057.74|7057.74|7059.02|7059.02|7057.74|7057.74|0
1748417570000|2025-05-28 07:32:50|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1748417640000|2025-05-28 07:34:00|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1748417740000|2025-05-28 07:35:40|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1748417770000|2025-05-28 07:36:10|7060.3|7060.3|7062.42|7062.42|7062.42|7062.42|7060.3|7060.3|0
1748417820000|2025-05-28 07:37:00|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|7067.33|0
1748417870000|2025-05-28 07:37:50|7068.61|7068.61|7067.55|7067.55|7068.61|7068.61|7067.55|7067.55|0
1748417920000|2025-05-28 07:38:40|7068.83|7068.83|7067.55|7067.55|7068.83|7068.83|7067.55|7067.55|0
1748417940000|2025-05-28 07:39:00|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1748418200000|2025-05-28 07:43:20|7064.99|7064.99|7066.27|7066.27|7066.27|7066.27|7064.99|7064.99|0
1748418250000|2025-05-28 07:44:10|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|7067.55|0
1748418340000|2025-05-28 07:45:40|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1748418400000|2025-05-28 07:46:40|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1748418550000|2025-05-28 07:49:10|7061.63|7061.63|7062.52|7062.52|7062.52|7062.52|7061.63|7061.63|0
1748418600000|2025-05-28 07:50:00|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1748418610000|2025-05-28 07:50:10|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1748418670000|2025-05-28 07:51:10|7066.36|7066.36|7065.08|7065.08|7066.36|7066.36|7065.08|7065.08|0
1748418900000|2025-05-28 07:55:00|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1748418930000|2025-05-28 07:55:30|7065.88|7065.88|7069.71|7069.71|7069.71|7069.71|7065.88|7065.88|0
1748419020000|2025-05-28 07:57:00|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1748419110000|2025-05-28 07:58:30|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1748419120000|2025-05-28 07:58:40|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1748419130000|2025-05-28 07:58:50|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1748419170000|2025-05-28 07:59:30|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1748419180000|2025-05-28 07:59:40|7071.96|7071.96|7074.13|7074.13|7074.13|7074.13|7071.96|7071.96|0
1748419200000|2025-05-28 08:00:00|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1748419260000|2025-05-28 08:01:00|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1748419370000|2025-05-28 08:02:50|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1748419430000|2025-05-28 08:03:50|7076.08|7076.08|7074.81|7074.81|7076.08|7076.08|7074.81|7074.81|0
1748419460000|2025-05-28 08:04:20|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1748419740000|2025-05-28 08:09:00|7074.81|7074.81|7073.53|7073.53|7074.81|7074.81|7073.53|7073.53|0
1748419750000|2025-05-28 08:09:10|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|7074.19|0
1748419860000|2025-05-28 08:11:00|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1748420070000|2025-05-28 08:14:30|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|7073.79|0
1748420100000|2025-05-28 08:15:00|7076.35|7076.35|7077.63|7077.63|7077.63|7077.63|7076.35|7076.35|0
1748420140000|2025-05-28 08:15:40|7074.94|7074.94|7078.52|7078.52|7078.52|7078.52|7074.94|7074.94|0
1748420250000|2025-05-28 08:17:30|7074.69|7074.69|7071.62|7071.62|7074.69|7074.69|7071.62|7071.62|0
1748420460000|2025-05-28 08:21:00|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1748420570000|2025-05-28 08:22:50|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|7075.45|0
1748420800000|2025-05-28 08:26:40|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|7070.14|0
1748420840000|2025-05-28 08:27:20|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1748420940000|2025-05-28 08:29:00|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1748421060000|2025-05-28 08:31:00|7062.61|7062.61|7063.51|7063.51|7063.51|7063.51|7062.61|7062.61|0
1748421150000|2025-05-28 08:32:30|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|0
1748421160000|2025-05-28 08:32:40|7060.82|7060.82|7059.76|7059.76|7060.82|7060.82|7059.76|7059.76|0
1748421180000|2025-05-28 08:33:00|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1748421200000|2025-05-28 08:33:20|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1748421210000|2025-05-28 08:33:30|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1748421230000|2025-05-28 08:33:50|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1748421330000|2025-05-28 08:35:30|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1748421400000|2025-05-28 08:36:40|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1748421410000|2025-05-28 08:36:50|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1748421420000|2025-05-28 08:37:00|7054.23|7054.23|7056.79|7056.79|7056.79|7056.79|7054.23|7054.23|0
1748421430000|2025-05-28 08:37:10|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1748421460000|2025-05-28 08:37:40|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1748421540000|2025-05-28 08:39:00|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1748421570000|2025-05-28 08:39:30|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1748421580000|2025-05-28 08:39:40|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1748421660000|2025-05-28 08:41:00|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1748421800000|2025-05-28 08:43:20|7056.2|7056.2|7053.52|7053.52|7056.2|7056.2|7053.52|7053.52|0
1748421850000|2025-05-28 08:44:10|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1748421940000|2025-05-28 08:45:40|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1748421990000|2025-05-28 08:46:30|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1748422030000|2025-05-28 08:47:10|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1748422060000|2025-05-28 08:47:40|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1748422150000|2025-05-28 08:49:10|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1748422190000|2025-05-28 08:49:50|7040.33|7040.33|7035.02|7035.02|7040.33|7040.33|7035.02|7035.02|0
1748422260000|2025-05-28 08:51:00|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|7036.09|0
1748422330000|2025-05-28 08:52:10|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1748422350000|2025-05-28 08:52:30|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1748422370000|2025-05-28 08:52:50|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1748422570000|2025-05-28 08:56:10|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|7038.61|0
1748422620000|2025-05-28 08:57:00|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|7035.42|0
1748422690000|2025-05-28 08:58:10|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1748422800000|2025-05-28 09:00:00|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1748422990000|2025-05-28 09:03:10|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1748423080000|2025-05-28 09:04:40|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1748423180000|2025-05-28 09:06:20|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1748423350000|2025-05-28 09:09:10|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1748423390000|2025-05-28 09:09:50|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1748423490000|2025-05-28 09:11:30|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1748423500000|2025-05-28 09:11:40|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|7038.27|0
1748423510000|2025-05-28 09:11:50|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1748423560000|2025-05-28 09:12:40|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1748423700000|2025-05-28 09:15:00|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|7033.93|0
1748423720000|2025-05-28 09:15:20|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1748423730000|2025-05-28 09:15:30|7038.27|7038.27|7043.39|7043.39|7043.39|7043.39|7038.27|7038.27|0
1748423740000|2025-05-28 09:15:40|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|7042.11|0
1748423780000|2025-05-28 09:16:20|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1748423860000|2025-05-28 09:17:40|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1748423880000|2025-05-28 09:18:00|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1748423900000|2025-05-28 09:18:20|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1748423910000|2025-05-28 09:18:30|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1748423930000|2025-05-28 09:18:50|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1748424180000|2025-05-28 09:23:00|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1748424270000|2025-05-28 09:24:30|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1748424280000|2025-05-28 09:24:40|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1748424310000|2025-05-28 09:25:10|7042.61|7042.61|7045.17|7045.17|7045.17|7045.17|7042.61|7042.61|0
1748424320000|2025-05-28 09:25:20|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1748424340000|2025-05-28 09:25:40|7047.72|7047.72|7049|7049|7049|7049|7047.72|7047.72|0
1748424350000|2025-05-28 09:25:50|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1748424430000|2025-05-28 09:27:10|7046.45|7046.45|7047.72|7047.72|7047.72|7047.72|7046.45|7046.45|0
1748424440000|2025-05-28 09:27:20|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1748424530000|2025-05-28 09:28:50|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1748424540000|2025-05-28 09:29:00|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1748424550000|2025-05-28 09:29:10|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|7045.38|0
1748424570000|2025-05-28 09:29:30|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1748424670000|2025-05-28 09:31:10|7045.38|7045.38|7046.66|7046.66|7046.66|7046.66|7045.38|7045.38|0
1748424740000|2025-05-28 09:32:20|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1748424880000|2025-05-28 09:34:40|7050.5|7050.5|7049.22|7049.22|7050.5|7050.5|7049.22|7049.22|0
1748424900000|2025-05-28 09:35:00|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1748424970000|2025-05-28 09:36:10|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1748425110000|2025-05-28 09:38:30|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1748425200000|2025-05-28 09:40:00|7052.97|7052.97|7054.25|7054.25|7054.25|7054.25|7052.97|7052.97|0
1748425210000|2025-05-28 09:40:10|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1748425290000|2025-05-28 09:41:30|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|7053.64|0
1748425410000|2025-05-28 09:43:30|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1748425420000|2025-05-28 09:43:40|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1748425490000|2025-05-28 09:44:50|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1748425550000|2025-05-28 09:45:50|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1748425590000|2025-05-28 09:46:30|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1748425950000|2025-05-28 09:52:30|7055.43|7055.43|7054.15|7054.15|7055.43|7055.43|7054.15|7054.15|0
1748425960000|2025-05-28 09:52:40|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7055.21|7055.21|0
1748425970000|2025-05-28 09:52:50|7057.33|7057.33|7056.27|7056.27|7057.33|7057.33|7056.27|7056.27|0
1748426100000|2025-05-28 09:55:00|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1748426110000|2025-05-28 09:55:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1748426120000|2025-05-28 09:55:20|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1748426230000|2025-05-28 09:57:10|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1748426290000|2025-05-28 09:58:10|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1748426400000|2025-05-28 10:00:00|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1748426470000|2025-05-28 10:01:10|7053.09|7053.09|7053.75|7053.75|7053.75|7053.75|7053.09|7053.09|0
1748426550000|2025-05-28 10:02:30|7057.58|7057.58|7055.03|7055.03|7057.58|7057.58|7055.03|7055.03|0
1748426700000|2025-05-28 10:05:00|7053.75|7053.75|7052.47|7052.47|7053.75|7053.75|7052.47|7052.47|0
1748427140000|2025-05-28 10:12:20|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1748427200000|2025-05-28 10:13:20|7051.19|7051.19|7049.07|7049.07|7051.19|7051.19|7049.07|7049.07|0
1748427340000|2025-05-28 10:15:40|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1748427500000|2025-05-28 10:18:20|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|7049.28|0
1748427550000|2025-05-28 10:19:10|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1748427570000|2025-05-28 10:19:30|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1748427610000|2025-05-28 10:20:10|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1748427640000|2025-05-28 10:20:40|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1748427680000|2025-05-28 10:21:20|7045|7045|7045|7045|7045|7045|7045|7045|0
1748427770000|2025-05-28 10:22:50|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1748427800000|2025-05-28 10:23:20|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1748427870000|2025-05-28 10:24:30|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1748427880000|2025-05-28 10:24:40|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1748427950000|2025-05-28 10:25:50|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1748427970000|2025-05-28 10:26:10|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1748428000000|2025-05-28 10:26:40|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1748428110000|2025-05-28 10:28:30|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1748428150000|2025-05-28 10:29:10|7046.9|7046.9|7045.62|7045.62|7046.9|7046.9|7045.62|7045.62|0
1748428160000|2025-05-28 10:29:20|7046.9|7046.9|7043.06|7043.06|7046.9|7046.9|7043.06|7043.06|0
1748428190000|2025-05-28 10:29:50|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1748428260000|2025-05-28 10:31:00|7043.06|7043.06|7044.34|7044.34|7044.34|7044.34|7043.06|7043.06|0
1748428350000|2025-05-28 10:32:30|7045.4|7045.4|7045.4|7045.4|7046.46|7046.46|7045.4|7045.4|0
1748428360000|2025-05-28 10:32:40|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1748428440000|2025-05-28 10:34:00|7044.38|7044.38|7041.7|7041.7|7044.38|7044.38|7041.7|7041.7|0
1748428510000|2025-05-28 10:35:10|7042.59|7042.59|7043.49|7043.49|7043.49|7043.49|7042.59|7042.59|0
1748428520000|2025-05-28 10:35:20|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1748428540000|2025-05-28 10:35:40|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1748428610000|2025-05-28 10:36:50|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1748428710000|2025-05-28 10:38:30|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1748428730000|2025-05-28 10:38:50|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1748428870000|2025-05-28 10:41:10|7050.48|7050.48|7047.64|7047.64|7050.48|7050.48|7047.64|7047.64|0
1748428920000|2025-05-28 10:42:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1748428930000|2025-05-28 10:42:10|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1748428950000|2025-05-28 10:42:30|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1748429000000|2025-05-28 10:43:20|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1748429030000|2025-05-28 10:43:50|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1748429060000|2025-05-28 10:44:20|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1748429100000|2025-05-28 10:45:00|7038.05|7038.05|7039.33|7039.33|7039.33|7039.33|7038.05|7038.05|0
1748429200000|2025-05-28 10:46:40|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1748429260000|2025-05-28 10:47:40|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1748429310000|2025-05-28 10:48:30|7038.05|7038.05|7036.14|7036.14|7039.33|7039.33|7036.14|7036.14|0
1748429400000|2025-05-28 10:50:00|7036.85|7036.85|7036.14|7036.14|7036.85|7036.85|7034|7034|0
1748429420000|2025-05-28 10:50:20|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1748429440000|2025-05-28 10:50:40|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1748429500000|2025-05-28 10:51:40|7038.83|7038.83|7040.6|7040.6|7040.6|7040.6|7038.83|7038.83|0
1748429600000|2025-05-28 10:53:20|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1748429630000|2025-05-28 10:53:50|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1748429720000|2025-05-28 10:55:20|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1748429760000|2025-05-28 10:56:00|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1748430070000|2025-05-28 11:01:10|7039.43|7039.43|7040.71|7040.71|7040.71|7040.71|7039.43|7039.43|0
1748430090000|2025-05-28 11:01:30|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|7042.14|0
1748430120000|2025-05-28 11:02:00|7043.41|7043.41|7042.14|7042.14|7043.41|7043.41|7042.14|7042.14|0
1748430130000|2025-05-28 11:02:10|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1748430180000|2025-05-28 11:03:00|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1748430330000|2025-05-28 11:05:30|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1748430340000|2025-05-28 11:05:40|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|7039.24|0
1748430470000|2025-05-28 11:07:50|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1748430540000|2025-05-28 11:09:00|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1748430560000|2025-05-28 11:09:20|7037.39|7037.39|7038.67|7038.67|7038.67|7038.67|7036.11|7036.11|0
1748430580000|2025-05-28 11:09:40|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1748430780000|2025-05-28 11:13:00|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1748431040000|2025-05-28 11:17:20|7033.17|7033.17|7034.45|7034.45|7034.45|7034.45|7033.17|7033.17|0
1748431110000|2025-05-28 11:18:30|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1748431130000|2025-05-28 11:18:50|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|7034.88|0
1748431850000|2025-05-28 11:30:50|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1748431920000|2025-05-28 11:32:00|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|7037.01|0
1748432100000|2025-05-28 11:35:00|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|7035.95|0
1748432190000|2025-05-28 11:36:30|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1748432380000|2025-05-28 11:39:40|7036.66|7036.66|7035.99|7035.99|7036.66|7036.66|7035.99|7035.99|0
1748432670000|2025-05-28 11:44:30|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1748432680000|2025-05-28 11:44:40|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1748432780000|2025-05-28 11:46:20|7032.88|7032.88|7033.77|7033.77|7033.77|7033.77|7032.88|7032.88|0
1748432860000|2025-05-28 11:47:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1748432890000|2025-05-28 11:48:10|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1748432950000|2025-05-28 11:49:10|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1748432970000|2025-05-28 11:49:30|7039.35|7039.35|7038.68|7038.68|7039.35|7039.35|7038.68|7038.68|0
1748433150000|2025-05-28 11:52:30|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1748433200000|2025-05-28 11:53:20|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1748433310000|2025-05-28 11:55:10|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1748433340000|2025-05-28 11:55:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1748433360000|2025-05-28 11:56:00|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1748433500000|2025-05-28 11:58:20|7039.58|7039.58|7041.37|7041.37|7041.37|7041.37|7039.58|7039.58|0
1748433560000|2025-05-28 11:59:20|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1748433660000|2025-05-28 12:01:00|7046.05|7046.05|7047.37|7047.37|7047.37|7047.37|7046.05|7046.05|0
1748433710000|2025-05-28 12:01:50|7051.21|7051.21|7049.93|7049.93|7051.21|7051.21|7049.93|7049.93|0
1748433810000|2025-05-28 12:03:30|7048.65|7048.65|7049.93|7049.93|7049.93|7049.93|7048.65|7048.65|0
1748433820000|2025-05-28 12:03:40|7047.37|7047.37|7048.65|7048.65|7048.65|7048.65|7047.37|7047.37|0
1748433830000|2025-05-28 12:03:50|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1748434110000|2025-05-28 12:08:30|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1748434240000|2025-05-28 12:10:40|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1748434360000|2025-05-28 12:12:40|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|7044.19|0
1748434370000|2025-05-28 12:12:50|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1748434400000|2025-05-28 12:13:20|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1748434460000|2025-05-28 12:14:20|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1748434500000|2025-05-28 12:15:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1748434540000|2025-05-28 12:15:40|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1748434590000|2025-05-28 12:16:30|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1748434610000|2025-05-28 12:16:50|7044.74|7044.74|7043.85|7043.85|7044.74|7044.74|7043.85|7043.85|0
1748434660000|2025-05-28 12:17:40|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|7046.4|0
1748434710000|2025-05-28 12:18:30|7045.34|7045.34|7040.83|7040.83|7045.34|7045.34|7040.83|7040.83|0
1748434750000|2025-05-28 12:19:10|7042.11|7042.11|7042.77|7042.77|7042.77|7042.77|7042.11|7042.11|0
1748434760000|2025-05-28 12:19:20|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1748434800000|2025-05-28 12:20:00|7037.03|7037.03|7034.42|7034.42|7037.03|7037.03|7034.42|7034.42|0
1748434820000|2025-05-28 12:20:20|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|7033.76|0
1748434830000|2025-05-28 12:20:30|7035.04|7035.04|7036.32|7036.32|7036.32|7036.32|7035.04|7035.04|0
1748434860000|2025-05-28 12:21:00|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1748434880000|2025-05-28 12:21:20|7035.93|7035.93|7037.72|7037.72|7037.72|7037.72|7035.93|7035.93|0
1748434900000|2025-05-28 12:21:40|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1748434910000|2025-05-28 12:21:50|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1748434950000|2025-05-28 12:22:30|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|7035.72|0
1748435000000|2025-05-28 12:23:20|7038.06|7038.06|7039.34|7039.34|7039.34|7039.34|7038.06|7038.06|0
1748435030000|2025-05-28 12:23:50|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1748435070000|2025-05-28 12:24:30|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1748435100000|2025-05-28 12:25:00|7041.28|7041.28|7043.4|7043.4|7043.4|7043.4|7041.28|7041.28|0
1748435120000|2025-05-28 12:25:20|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1748435140000|2025-05-28 12:25:40|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1748435290000|2025-05-28 12:28:10|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1748435320000|2025-05-28 12:28:40|7042.51|7042.51|7043.4|7043.4|7043.4|7043.4|7042.51|7042.51|0
1748435450000|2025-05-28 12:30:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1748435460000|2025-05-28 12:31:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1748435480000|2025-05-28 12:31:20|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1748435500000|2025-05-28 12:31:40|7045.06|7045.06|7045.06|7045.06|7045.06|7045.06|7044.16|7044.16|0
1748435510000|2025-05-28 12:31:50|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1748435630000|2025-05-28 12:33:50|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1748435640000|2025-05-28 12:34:00|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1748435660000|2025-05-28 12:34:20|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1748435710000|2025-05-28 12:35:10|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1748435900000|2025-05-28 12:38:20|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|7043.03|0
1748435930000|2025-05-28 12:38:50|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1748436000000|2025-05-28 12:40:00|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|7037.94|0
1748436010000|2025-05-28 12:40:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1748436490000|2025-05-28 12:48:10|7040.49|7040.49|7039.21|7039.21|7040.49|7040.49|7039.21|7039.21|0
1748436570000|2025-05-28 12:49:30|7037.94|7037.94|7036.66|7036.66|7037.94|7037.94|7036.66|7036.66|0
1748436680000|2025-05-28 12:51:20|7035.23|7035.23|7035.95|7035.95|7035.95|7035.95|7035.23|7035.23|0
1748436760000|2025-05-28 12:52:40|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1748436870000|2025-05-28 12:54:30|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|7032.55|0
1748436980000|2025-05-28 12:56:20|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1748437030000|2025-05-28 12:57:10|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1748437230000|2025-05-28 13:00:30|7036|7036|7036|7036|7036|7036|7036|7036|0
1748437290000|2025-05-28 13:01:30|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1748437360000|2025-05-28 13:02:40|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|7035.83|0
1748437400000|2025-05-28 13:03:20|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1748437420000|2025-05-28 13:03:40|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1748437530000|2025-05-28 13:05:30|7038.85|7038.85|7037.79|7037.79|7038.85|7038.85|7037.79|7037.79|0
1748437550000|2025-05-28 13:05:50|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1748437560000|2025-05-28 13:06:00|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1748437640000|2025-05-28 13:07:20|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1748437690000|2025-05-28 13:08:10|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1748437710000|2025-05-28 13:08:30|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|7037.79|0
1748437780000|2025-05-28 13:09:40|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1748437820000|2025-05-28 13:10:20|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1748437830000|2025-05-28 13:10:30|7041.24|7041.24|7042.52|7042.52|7042.52|7042.52|7039.96|7039.96|0
1748437860000|2025-05-28 13:11:00|7043.41|7043.41|7044.31|7044.31|7044.31|7044.31|7043.41|7043.41|0
1748437870000|2025-05-28 13:11:10|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1748437970000|2025-05-28 13:12:50|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1748438000000|2025-05-28 13:13:20|7045.59|7045.59|7048.65|7048.65|7048.65|7048.65|7045.59|7045.59|0
1748438180000|2025-05-28 13:16:20|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|7046.86|0
1748438220000|2025-05-28 13:17:00|7042.62|7042.62|7040.06|7040.06|7042.62|7042.62|7040.06|7040.06|0
1748438230000|2025-05-28 13:17:10|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1748438250000|2025-05-28 13:17:30|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1748438370000|2025-05-28 13:19:30|7042.05|7042.05|7043.37|7043.37|7043.37|7043.37|7042.05|7042.05|0
1748438530000|2025-05-28 13:22:10|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1748438570000|2025-05-28 13:22:50|7043.37|7043.37|7041.58|7041.58|7043.37|7043.37|7041.58|7041.58|0
1748438640000|2025-05-28 13:24:00|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1748438650000|2025-05-28 13:24:10|7038.46|7038.46|7037.75|7037.75|7038.46|7038.46|7037.75|7037.75|0
1748438720000|2025-05-28 13:25:20|7038.46|7038.46|7037.75|7037.75|7038.46|7038.46|7037.75|7037.75|0
1748438760000|2025-05-28 13:26:00|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1748438780000|2025-05-28 13:26:20|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1748438810000|2025-05-28 13:26:50|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1748438830000|2025-05-28 13:27:10|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1748438840000|2025-05-28 13:27:20|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1748438850000|2025-05-28 13:27:30|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1748438860000|2025-05-28 13:27:40|7039.8|7039.8|7037.24|7037.24|7039.8|7039.8|7037.24|7037.24|0
1748438870000|2025-05-28 13:27:50|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1748438890000|2025-05-28 13:28:10|7041.08|7041.08|7039.8|7039.8|7041.08|7041.08|7039.8|7039.8|0
1748438960000|2025-05-28 13:29:20|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1748439000000|2025-05-28 13:30:00|7037.46|7037.46|7038.74|7038.74|7038.74|7038.74|7037.46|7037.46|0
1748439050000|2025-05-28 13:30:50|7036.62|7036.62|7038.74|7038.74|7038.74|7038.74|7036.62|7036.62|0
1748439060000|2025-05-28 13:31:00|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1748439110000|2025-05-28 13:31:50|7041.08|7041.08|7039.8|7039.8|7041.08|7041.08|7039.8|7039.8|0
1748439120000|2025-05-28 13:32:00|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1748439150000|2025-05-28 13:32:30|7040.42|7040.42|7039.75|7039.75|7040.42|7040.42|7039.75|7039.75|0
1748439160000|2025-05-28 13:32:40|7037.77|7037.77|7038.43|7038.43|7038.43|7038.43|7037.77|7037.77|0
1748439220000|2025-05-28 13:33:40|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1748439230000|2025-05-28 13:33:50|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1748439240000|2025-05-28 13:34:00|7037.77|7037.77|7038.43|7038.43|7038.43|7038.43|7037.77|7037.77|0
1748439250000|2025-05-28 13:34:10|7039.32|7039.32|7038.43|7038.43|7040.22|7040.22|7038.43|7038.43|0
1748439260000|2025-05-28 13:34:20|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1748439300000|2025-05-28 13:35:00|7040.39|7040.39|7039.11|7039.11|7040.39|7040.39|7039.11|7039.11|0
1748439370000|2025-05-28 13:36:10|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1748439590000|2025-05-28 13:39:50|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1748439620000|2025-05-28 13:40:20|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1748439640000|2025-05-28 13:40:40|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1748439660000|2025-05-28 13:41:00|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1748439690000|2025-05-28 13:41:30|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|7026.71|0
1748439710000|2025-05-28 13:41:50|7027.42|7027.42|7026.71|7026.71|7027.42|7027.42|7026.71|7026.71|0
1748439720000|2025-05-28 13:42:00|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|7027.42|0
1748439860000|2025-05-28 13:44:20|7028.48|7028.48|7029.54|7029.54|7030.61|7030.61|7028.48|7028.48|0
1748439910000|2025-05-28 13:45:10|7028.88|7028.88|7026.76|7026.76|7028.88|7028.88|7026.76|7026.76|0
1748439940000|2025-05-28 13:45:40|7027.82|7027.82|7027.82|7027.82|7028.88|7028.88|7026.76|7026.76|0
1748440000000|2025-05-28 13:46:40|7025.7|7025.7|7026.97|7026.97|7026.97|7026.97|7025.7|7025.7|0
1748440060000|2025-05-28 13:47:40|7029.66|7029.66|7023.02|7023.02|7029.66|7029.66|7023.02|7023.02|0
1748440070000|2025-05-28 13:47:50|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1748440110000|2025-05-28 13:48:30|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1748440150000|2025-05-28 13:49:10|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1748440190000|2025-05-28 13:49:50|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|7021.06|0
1748440330000|2025-05-28 13:52:10|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1748440350000|2025-05-28 13:52:30|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1748440370000|2025-05-28 13:52:50|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1748440380000|2025-05-28 13:53:00|7021.45|7021.45|7022.73|7022.73|7022.73|7022.73|7021.45|7021.45|0
1748440420000|2025-05-28 13:53:40|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1748440430000|2025-05-28 13:53:50|7018.48|7018.48|7017.42|7017.42|7018.48|7018.48|7017.42|7017.42|0
1748440440000|2025-05-28 13:54:00|7014.23|7014.23|7013.17|7013.17|7014.23|7014.23|7013.17|7013.17|0
1748440460000|2025-05-28 13:54:20|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1748440500000|2025-05-28 13:55:00|7016.57|7016.57|7015.15|7015.15|7016.57|7016.57|7015.15|7015.15|0
1748440560000|2025-05-28 13:56:00|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1748440570000|2025-05-28 13:56:10|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1748440580000|2025-05-28 13:56:20|7016.56|7016.56|7017.62|7017.62|7018.68|7018.68|7016.56|7016.56|0
1748440590000|2025-05-28 13:56:30|7016.3|7016.3|7018.42|7018.42|7018.42|7018.42|7016.3|7016.3|0
1748440620000|2025-05-28 13:57:00|7017.14|7017.14|7019.27|7019.27|7019.27|7019.27|7017.14|7017.14|0
1748440630000|2025-05-28 13:57:10|7016.08|7016.08|7017.14|7017.14|7018.2|7018.2|7016.08|7016.08|0
1748440670000|2025-05-28 13:57:50|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1748440740000|2025-05-28 13:59:00|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|7013.96|0
1748440810000|2025-05-28 14:00:10|7014.62|7014.62|7016.74|7016.74|7016.74|7016.74|7014.62|7014.62|0
1748440820000|2025-05-28 14:00:20|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1748440830000|2025-05-28 14:00:30|7019.35|7019.35|7021.9|7021.9|7021.9|7021.9|7019.35|7019.35|0
1748440920000|2025-05-28 14:02:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1748440930000|2025-05-28 14:02:10|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1748441030000|2025-05-28 14:03:50|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1748441070000|2025-05-28 14:04:30|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|7019.78|0
1748441100000|2025-05-28 14:05:00|7020.84|7020.84|7022.25|7022.25|7022.25|7022.25|7019.56|7019.56|0
1748441150000|2025-05-28 14:05:50|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1748441230000|2025-05-28 14:07:10|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1748441300000|2025-05-28 14:08:20|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1748441310000|2025-05-28 14:08:30|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1748441400000|2025-05-28 14:10:00|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|7017.1|0
1748441410000|2025-05-28 14:10:10|7015.83|7015.83|7014.55|7014.55|7015.83|7015.83|7014.55|7014.55|0
1748441440000|2025-05-28 14:10:40|7017.1|7017.1|7013.49|7013.49|7017.1|7017.1|7013.49|7013.49|0
1748441470000|2025-05-28 14:11:10|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1748441510000|2025-05-28 14:11:50|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1748441610000|2025-05-28 14:13:30|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|7012.42|0
1748441650000|2025-05-28 14:14:10|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1748441660000|2025-05-28 14:14:20|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1748441690000|2025-05-28 14:14:50|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1748441700000|2025-05-28 14:15:00|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1748441710000|2025-05-28 14:15:10|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1748441720000|2025-05-28 14:15:20|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1748441830000|2025-05-28 14:17:10|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1748441910000|2025-05-28 14:18:30|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1748441950000|2025-05-28 14:19:10|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1748441960000|2025-05-28 14:19:20|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1748441990000|2025-05-28 14:19:50|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1748442070000|2025-05-28 14:21:10|7018.68|7018.68|7017.62|7017.62|7018.68|7018.68|7017.62|7017.62|0
1748442240000|2025-05-28 14:24:00|7018.9|7018.9|7020.18|7020.18|7020.18|7020.18|7018.9|7018.9|0
1748442250000|2025-05-28 14:24:10|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1748442290000|2025-05-28 14:24:50|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1748442400000|2025-05-28 14:26:40|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1748442510000|2025-05-28 14:28:30|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1748442570000|2025-05-28 14:29:30|7018.42|7018.42|7019.75|7019.75|7019.75|7019.75|7018.42|7018.42|0
1748442620000|2025-05-28 14:30:20|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1748442630000|2025-05-28 14:30:30|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|7019.93|0
1748442640000|2025-05-28 14:30:40|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|7018.87|0
1748442690000|2025-05-28 14:31:30|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1748442710000|2025-05-28 14:31:50|7018.7|7018.7|7019.76|7019.76|7019.76|7019.76|7018.7|7018.7|0
1748442780000|2025-05-28 14:33:00|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1748442860000|2025-05-28 14:34:20|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1748442870000|2025-05-28 14:34:30|7022.78|7022.78|7023.84|7023.84|7023.84|7023.84|7022.78|7022.78|0
1748442930000|2025-05-28 14:35:30|7025.97|7025.97|7023.84|7023.84|7025.97|7025.97|7023.84|7023.84|0
1748443000000|2025-05-28 14:36:40|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1748443210000|2025-05-28 14:40:10|7021.29|7021.29|7020.01|7020.01|7021.29|7021.29|7020.01|7020.01|0
1748443220000|2025-05-28 14:40:20|7021.29|7021.29|7020.01|7020.01|7021.29|7021.29|7020.01|7020.01|0
1748443230000|2025-05-28 14:40:30|7022.56|7022.56|7022.56|7022.56|7023.84|7023.84|7020.01|7020.01|0
1748443240000|2025-05-28 14:40:40|7020.01|7020.01|7023.84|7023.84|7023.84|7023.84|7020.01|7020.01|0
1748443260000|2025-05-28 14:41:00|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1748443280000|2025-05-28 14:41:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1748443310000|2025-05-28 14:41:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1748443320000|2025-05-28 14:42:00|7025.97|7025.97|7023.84|7023.84|7025.97|7025.97|7023.84|7023.84|0
1748443330000|2025-05-28 14:42:10|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1748443360000|2025-05-28 14:42:40|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7023.41|7023.41|0
1748443380000|2025-05-28 14:43:00|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1748443400000|2025-05-28 14:43:20|7025.25|7025.25|7023.98|7023.98|7025.25|7025.25|7023.98|7023.98|0
1748443430000|2025-05-28 14:43:50|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1748443560000|2025-05-28 14:46:00|7014.2|7014.2|7012.92|7012.92|7014.2|7014.2|7012.92|7012.92|0
1748443580000|2025-05-28 14:46:20|7014.2|7014.2|7013.31|7013.31|7014.2|7014.2|7013.31|7013.31|0
1748443610000|2025-05-28 14:46:50|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1748443640000|2025-05-28 14:47:20|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1748443650000|2025-05-28 14:47:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1748443670000|2025-05-28 14:47:50|7016.71|7016.71|7017.6|7017.6|7017.6|7017.6|7016.71|7016.71|0
1748443680000|2025-05-28 14:48:00|7015.62|7015.62|7012.83|7012.83|7015.62|7015.62|7012.83|7012.83|0
1748443700000|2025-05-28 14:48:20|7013.49|7013.49|7008.3|7008.3|7013.49|7013.49|7008.3|7008.3|0
1748443710000|2025-05-28 14:48:30|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1748443720000|2025-05-28 14:48:40|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1748443940000|2025-05-28 14:52:20|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1748444010000|2025-05-28 14:53:30|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1748444080000|2025-05-28 14:54:40|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1748444110000|2025-05-28 14:55:10|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1748444140000|2025-05-28 14:55:40|7006.37|7006.37|7007.04|7007.04|7007.04|7007.04|7006.37|7006.37|0
1748444180000|2025-05-28 14:56:20|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1748444320000|2025-05-28 14:58:40|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1748444330000|2025-05-28 14:58:50|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1748444370000|2025-05-28 14:59:30|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1748444390000|2025-05-28 14:59:50|7007.48|7007.48|7008.76|7008.76|7008.76|7008.76|7007.48|7007.48|0
1748444400000|2025-05-28 15:00:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1748444410000|2025-05-28 15:00:10|7007.92|7007.92|7009.19|7009.19|7009.19|7009.19|7006.64|7006.64|0
1748444420000|2025-05-28 15:00:20|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1748444430000|2025-05-28 15:00:30|7011.37|7011.37|7012.08|7012.08|7012.08|7012.08|7011.37|7011.37|0
1748444480000|2025-05-28 15:01:20|7013.14|7013.14|7014.2|7014.2|7014.2|7014.2|7013.14|7013.14|0
1748444560000|2025-05-28 15:02:40|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1748444600000|2025-05-28 15:03:20|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1748444730000|2025-05-28 15:05:30|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1748444810000|2025-05-28 15:06:50|7015.06|7015.06|7014.17|7014.17|7015.06|7015.06|7014.17|7014.17|0
1748444820000|2025-05-28 15:07:00|7015.06|7015.06|7014|7014|7015.06|7015.06|7014|7014|0
1748444850000|2025-05-28 15:07:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1748444910000|2025-05-28 15:08:30|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1748444950000|2025-05-28 15:09:10|7015.68|7015.68|7018.28|7018.28|7018.28|7018.28|7015.68|7015.68|0
1748444960000|2025-05-28 15:09:20|7017.62|7017.62|7018.68|7018.68|7018.68|7018.68|7017.62|7017.62|0
1748445010000|2025-05-28 15:10:10|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1748445040000|2025-05-28 15:10:40|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1748445060000|2025-05-28 15:11:00|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1748445070000|2025-05-28 15:11:10|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1748445190000|2025-05-28 15:13:10|7013.55|7013.55|7014.83|7014.83|7014.83|7014.83|7013.55|7013.55|0
1748445290000|2025-05-28 15:14:50|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1748445300000|2025-05-28 15:15:00|7012.23|7012.23|7012.89|7012.89|7013.51|7013.51|7012.23|7012.23|0
1748445330000|2025-05-28 15:15:30|7011.61|7011.61|7010.33|7010.33|7011.61|7011.61|7010.33|7010.33|0
1748445340000|2025-05-28 15:15:40|7011.61|7011.61|7010.55|7010.55|7011.61|7011.61|7010.55|7010.55|0
1748445350000|2025-05-28 15:15:50|7009.27|7009.27|7011.83|7011.83|7011.83|7011.83|7009.27|7009.27|0
1748445370000|2025-05-28 15:16:10|7010.55|7010.55|7011.83|7011.83|7011.83|7011.83|7010.55|7010.55|0
1748445450000|2025-05-28 15:17:30|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1748445490000|2025-05-28 15:18:10|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1748445560000|2025-05-28 15:19:20|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|7007.33|0
1748445570000|2025-05-28 15:19:30|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1748445580000|2025-05-28 15:19:40|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1748445590000|2025-05-28 15:19:50|7004.48|7004.48|7003.2|7003.2|7004.48|7004.48|7002.31|7002.31|0
1748445610000|2025-05-28 15:20:10|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1748445630000|2025-05-28 15:20:30|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|7006.82|0
1748445670000|2025-05-28 15:21:10|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1748445690000|2025-05-28 15:21:30|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|7005.33|0
1748445700000|2025-05-28 15:21:40|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|7006.6|0
1748445710000|2025-05-28 15:21:50|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|7007.88|0
1748445720000|2025-05-28 15:22:00|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|7009.16|0
1748445750000|2025-05-28 15:22:30|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1748445790000|2025-05-28 15:23:10|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1748445800000|2025-05-28 15:23:20|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1748445810000|2025-05-28 15:23:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1748445820000|2025-05-28 15:23:40|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1748445840000|2025-05-28 15:24:00|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|7005.14|0
1748445870000|2025-05-28 15:24:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1748445920000|2025-05-28 15:25:20|7007.48|7007.48|7010.04|7010.04|7010.04|7010.04|7007.48|7007.48|0
1748445960000|2025-05-28 15:26:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1748446010000|2025-05-28 15:26:50|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1748446020000|2025-05-28 15:27:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1748446030000|2025-05-28 15:27:10|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|7010.17|0
1748446040000|2025-05-28 15:27:20|7008.38|7008.38|7007.11|7007.11|7009.28|7009.28|7007.11|7007.11|0
1748446050000|2025-05-28 15:27:30|7008.17|7008.17|7009.06|7009.06|7009.06|7009.06|7008.17|7008.17|0
1748446110000|2025-05-28 15:28:30|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1748446120000|2025-05-28 15:28:40|7009.28|7009.28|7006.94|7006.94|7009.28|7009.28|7006.94|7006.94|0
1748446140000|2025-05-28 15:29:00|7005.88|7005.88|7011.62|7011.62|7011.62|7011.62|7005.88|7005.88|0
1748446150000|2025-05-28 15:29:10|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1748446170000|2025-05-28 15:29:30|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1748446190000|2025-05-28 15:29:50|7012.9|7012.9|7008.42|7008.42|7012.9|7012.9|7008.42|7008.42|0
1748502920000|2025-05-29 07:15:20|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1748502930000|2025-05-29 07:15:30|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1748503060000|2025-05-29 07:17:40|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1748503110000|2025-05-29 07:18:30|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|7036.51|0
1748503120000|2025-05-29 07:18:40|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1748503190000|2025-05-29 07:19:50|7039.29|7039.29|7038.01|7038.01|7039.29|7039.29|7038.01|7038.01|0
1748503200000|2025-05-29 07:20:00|7041.19|7041.19|7047.37|7047.37|7048.65|7048.65|7041.19|7041.19|0
1748503210000|2025-05-29 07:20:10|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1748503300000|2025-05-29 07:21:40|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1748503330000|2025-05-29 07:22:10|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1748503410000|2025-05-29 07:23:30|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1748503430000|2025-05-29 07:23:50|7057.91|7057.91|7061.22|7061.22|7061.22|7061.22|7057.91|7057.91|0
1748503450000|2025-05-29 07:24:10|7057.39|7057.39|7054.83|7054.83|7057.39|7057.39|7054.83|7054.83|0
1748503740000|2025-05-29 07:29:00|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1748503790000|2025-05-29 07:29:50|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1748503800000|2025-05-29 07:30:00|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|7063.47|0
1748503810000|2025-05-29 07:30:10|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1748503860000|2025-05-29 07:31:00|7062.19|7062.19|7059.54|7059.54|7062.19|7062.19|7059.54|7059.54|0
1748503890000|2025-05-29 07:31:30|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1748503900000|2025-05-29 07:31:40|7057.42|7057.42|7060.61|7060.61|7060.61|7060.61|7057.42|7057.42|0
1748503910000|2025-05-29 07:31:50|7062.73|7062.73|7065.92|7065.92|7065.92|7065.92|7062.73|7062.73|0
1748504000000|2025-05-29 07:33:20|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1748504380000|2025-05-29 07:39:40|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1748504410000|2025-05-29 07:40:10|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1748504560000|2025-05-29 07:42:40|7058.64|7058.64|7056.09|7056.09|7058.64|7058.64|7056.09|7056.09|0
1748504640000|2025-05-29 07:44:00|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1748504650000|2025-05-29 07:44:10|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|7050.11|0
1748504660000|2025-05-29 07:44:20|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1748504760000|2025-05-29 07:46:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1748504940000|2025-05-29 07:49:00|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1748504950000|2025-05-29 07:49:10|7052.45|7052.45|7053.73|7053.73|7053.73|7053.73|7052.45|7052.45|0
1748505020000|2025-05-29 07:50:20|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1748505030000|2025-05-29 07:50:30|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1748505100000|2025-05-29 07:51:40|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1748505240000|2025-05-29 07:54:00|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1748505260000|2025-05-29 07:54:20|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1748505290000|2025-05-29 07:54:50|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1748505330000|2025-05-29 07:55:30|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|7053.69|0
1748505500000|2025-05-29 07:58:20|7049.44|7049.44|7048.55|7048.55|7049.44|7049.44|7048.55|7048.55|0
1748505520000|2025-05-29 07:58:40|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|7047.49|0
1748505570000|2025-05-29 07:59:30|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1748505600000|2025-05-29 08:00:00|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1748505670000|2025-05-29 08:01:10|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|7038.33|0
1748505750000|2025-05-29 08:02:30|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|7039.39|0
1748505850000|2025-05-29 08:04:10|7040.81|7040.81|7038.26|7038.26|7040.81|7040.81|7038.26|7038.26|0
1748505870000|2025-05-29 08:04:30|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1748505930000|2025-05-29 08:05:30|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1748505940000|2025-05-29 08:05:40|7039.66|7039.66|7036.48|7036.48|7039.66|7039.66|7036.48|7036.48|0
1748506010000|2025-05-29 08:06:50|7038.27|7038.27|7035.71|7035.71|7038.27|7038.27|7035.71|7035.71|0
1748506130000|2025-05-29 08:08:50|7034.43|7034.43|7040.82|7040.82|7040.82|7040.82|7034.43|7034.43|0
1748506140000|2025-05-29 08:09:00|7037.64|7037.64|7040.2|7040.2|7040.2|7040.2|7037.64|7037.64|0
1748506150000|2025-05-29 08:09:10|7037.51|7037.51|7038.41|7038.41|7038.41|7038.41|7037.51|7037.51|0
1748506220000|2025-05-29 08:10:20|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1748506250000|2025-05-29 08:10:50|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|7036.07|0
1748506280000|2025-05-29 08:11:20|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|7038.62|0
1748506400000|2025-05-29 08:13:20|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|7039.68|0
1748506510000|2025-05-29 08:15:10|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1748506520000|2025-05-29 08:15:20|7034.57|7034.57|7033.51|7033.51|7034.57|7034.57|7033.51|7033.51|0
1748506560000|2025-05-29 08:16:00|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1748506600000|2025-05-29 08:16:40|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1748506830000|2025-05-29 08:20:30|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1748506960000|2025-05-29 08:22:40|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1748506970000|2025-05-29 08:22:50|7029|7029|7029|7029|7029|7029|7029|7029|0
1748507150000|2025-05-29 08:25:50|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1748507160000|2025-05-29 08:26:00|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1748507200000|2025-05-29 08:26:40|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1748507250000|2025-05-29 08:27:30|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1748507260000|2025-05-29 08:27:40|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1748507280000|2025-05-29 08:28:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1748507310000|2025-05-29 08:28:30|7021.54|7021.54|7020.26|7020.26|7021.54|7021.54|7020.26|7020.26|0
1748507320000|2025-05-29 08:28:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1748507400000|2025-05-29 08:30:00|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1748507410000|2025-05-29 08:30:10|7009.17|7009.17|7010.44|7010.44|7010.44|7010.44|7009.17|7009.17|0
1748507530000|2025-05-29 08:32:10|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1748507690000|2025-05-29 08:34:50|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|7010.44|0
1748507720000|2025-05-29 08:35:20|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1748507790000|2025-05-29 08:36:30|7012.4|7012.4|7014.96|7014.96|7014.96|7014.96|7012.4|7012.4|0
1748507800000|2025-05-29 08:36:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1748507840000|2025-05-29 08:37:20|7014.96|7014.96|7012.4|7012.4|7014.96|7014.96|7012.4|7012.4|0
1748507870000|2025-05-29 08:37:50|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1748508180000|2025-05-29 08:43:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1748508230000|2025-05-29 08:43:50|7015.64|7015.64|7016.3|7016.3|7016.3|7016.3|7015.64|7015.64|0
1748508330000|2025-05-29 08:45:30|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1748508500000|2025-05-29 08:48:20|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1748508510000|2025-05-29 08:48:30|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1748508600000|2025-05-29 08:50:00|7018.82|7018.82|7020.1|7020.1|7020.1|7020.1|7018.82|7018.82|0
1748508610000|2025-05-29 08:50:10|7018.82|7018.82|7020.1|7020.1|7020.1|7020.1|7018.82|7018.82|0
1748508650000|2025-05-29 08:50:50|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1748508760000|2025-05-29 08:52:40|7020.95|7020.95|7024.13|7024.13|7024.13|7024.13|7020.95|7020.95|0
1748508900000|2025-05-29 08:55:00|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1748508930000|2025-05-29 08:55:30|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1748509140000|2025-05-29 08:59:00|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|7023.5|0
1748509160000|2025-05-29 08:59:20|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1748509170000|2025-05-29 08:59:30|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1748509190000|2025-05-29 08:59:50|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1748509210000|2025-05-29 09:00:10|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|7016.48|0
1748509240000|2025-05-29 09:00:40|7018.6|7018.6|7017.33|7017.33|7018.6|7018.6|7017.33|7017.33|0
1748509290000|2025-05-29 09:01:30|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1748509340000|2025-05-29 09:02:20|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1748509680000|2025-05-29 09:08:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1748509700000|2025-05-29 09:08:20|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|7014.77|0
1748509800000|2025-05-29 09:10:00|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1748509890000|2025-05-29 09:11:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1748509900000|2025-05-29 09:11:40|7015.66|7015.66|7016.73|7016.73|7016.73|7016.73|7015.66|7015.66|0
1748509950000|2025-05-29 09:12:30|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1748509990000|2025-05-29 09:13:10|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1748510070000|2025-05-29 09:14:30|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1748510100000|2025-05-29 09:15:00|7016.6|7016.6|7017.26|7017.26|7017.26|7017.26|7016.6|7016.6|0
1748510150000|2025-05-29 09:15:50|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1748510220000|2025-05-29 09:17:00|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1748510230000|2025-05-29 09:17:10|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1748510310000|2025-05-29 09:18:30|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1748510340000|2025-05-29 09:19:00|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1748510350000|2025-05-29 09:19:10|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1748510360000|2025-05-29 09:19:20|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1748510460000|2025-05-29 09:21:00|7018.87|7018.87|7023.98|7023.98|7023.98|7023.98|7018.87|7018.87|0
1748510650000|2025-05-29 09:24:10|7026.11|7026.11|7028.23|7028.23|7028.23|7028.23|7026.11|7026.11|0
1748510680000|2025-05-29 09:24:40|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1748510880000|2025-05-29 09:28:00|7025.89|7025.89|7027.17|7027.17|7028.45|7028.45|7025.89|7025.89|0
1748510890000|2025-05-29 09:28:10|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1748510910000|2025-05-29 09:28:30|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1748510940000|2025-05-29 09:29:00|7021.98|7021.98|7017.73|7017.73|7021.98|7021.98|7017.73|7017.73|0
1748510990000|2025-05-29 09:29:50|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1748511010000|2025-05-29 09:30:10|7017.73|7017.73|7018.79|7018.79|7018.79|7018.79|7017.73|7017.73|0
1748511020000|2025-05-29 09:30:20|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|7017.51|0
1748511060000|2025-05-29 09:31:00|7018.57|7018.57|7017.51|7017.51|7018.57|7018.57|7017.51|7017.51|0
1748511120000|2025-05-29 09:32:00|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1748511140000|2025-05-29 09:32:20|7017|7017|7017|7017|7017|7017|7017|7017|0
1748511160000|2025-05-29 09:32:40|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1748511190000|2025-05-29 09:33:10|7013.93|7013.93|7012.87|7012.87|7013.93|7013.93|7012.87|7012.87|0
1748511220000|2025-05-29 09:33:40|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1748511340000|2025-05-29 09:35:40|7012.92|7012.92|7013.63|7013.63|7013.63|7013.63|7012.92|7012.92|0
1748511400000|2025-05-29 09:36:40|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1748511540000|2025-05-29 09:39:00|7016.19|7016.19|7017.47|7017.47|7017.47|7017.47|7016.19|7016.19|0
1748511560000|2025-05-29 09:39:20|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1748511570000|2025-05-29 09:39:30|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1748511670000|2025-05-29 09:41:10|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1748512130000|2025-05-29 09:48:50|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1748512150000|2025-05-29 09:49:10|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1748512250000|2025-05-29 09:50:50|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1748512260000|2025-05-29 09:51:00|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1748512310000|2025-05-29 09:51:50|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1748512320000|2025-05-29 09:52:00|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1748512350000|2025-05-29 09:52:30|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|7025.86|0
1748512450000|2025-05-29 09:54:10|7027.19|7027.19|7029.18|7029.18|7029.18|7029.18|7027.19|7027.19|0
1748512500000|2025-05-29 09:55:00|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1748512510000|2025-05-29 09:55:10|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1748512710000|2025-05-29 09:58:30|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1748512730000|2025-05-29 09:58:50|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1748512810000|2025-05-29 10:00:10|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1748512850000|2025-05-29 10:00:50|7024.17|7024.17|7022.89|7022.89|7024.17|7024.17|7022.89|7022.89|0
1748512870000|2025-05-29 10:01:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1748512930000|2025-05-29 10:02:10|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1748512940000|2025-05-29 10:02:20|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1748512990000|2025-05-29 10:03:10|7023.52|7023.52|7028.83|7028.83|7028.83|7028.83|7023.52|7023.52|0
1748513030000|2025-05-29 10:03:50|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1748513060000|2025-05-29 10:04:20|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1748513070000|2025-05-29 10:04:30|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|7024.75|0
1748513110000|2025-05-29 10:05:10|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1748513160000|2025-05-29 10:06:00|7023.69|7023.69|7022.62|7022.62|7023.69|7023.69|7022.62|7022.62|0
1748513170000|2025-05-29 10:06:10|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1748513300000|2025-05-29 10:08:20|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|7021.78|0
1748513330000|2025-05-29 10:08:50|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1748513400000|2025-05-29 10:10:00|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|7018.59|0
1748513410000|2025-05-29 10:10:10|7017.53|7017.53|7016.47|7016.47|7017.53|7017.53|7016.47|7016.47|0
1748513440000|2025-05-29 10:10:40|7018.59|7018.59|7017.53|7017.53|7018.59|7018.59|7017.53|7017.53|0
1748513710000|2025-05-29 10:15:10|7019.52|7019.52|7020.18|7020.18|7020.18|7020.18|7019.52|7019.52|0
1748513800000|2025-05-29 10:16:40|7022.74|7022.74|7029.13|7029.13|7029.13|7029.13|7022.74|7022.74|0
1748513820000|2025-05-29 10:17:00|7026.36|7026.36|7027.42|7027.42|7027.42|7027.42|7026.36|7026.36|0
1748513900000|2025-05-29 10:18:20|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1748514050000|2025-05-29 10:20:50|7032.1|7032.1|7035.94|7035.94|7035.94|7035.94|7032.1|7032.1|0
1748514060000|2025-05-29 10:21:00|7033.38|7033.38|7030.82|7030.82|7033.38|7033.38|7030.82|7030.82|0
1748514120000|2025-05-29 10:22:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1748514130000|2025-05-29 10:22:10|7034.22|7034.22|7035.55|7035.55|7035.55|7035.55|7034.22|7034.22|0
1748514340000|2025-05-29 10:25:40|7034.27|7034.27|7032.99|7032.99|7034.27|7034.27|7032.99|7032.99|0
1748514350000|2025-05-29 10:25:50|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1748514460000|2025-05-29 10:27:40|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1748514490000|2025-05-29 10:28:10|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1748514580000|2025-05-29 10:29:40|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1748514740000|2025-05-29 10:32:20|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1748515150000|2025-05-29 10:39:10|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1748515190000|2025-05-29 10:39:50|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|7030.65|0
1748515340000|2025-05-29 10:42:20|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1748515350000|2025-05-29 10:42:30|7030.7|7030.7|7028.71|7028.71|7030.7|7030.7|7028.71|7028.71|0
1748515390000|2025-05-29 10:43:10|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1748515460000|2025-05-29 10:44:20|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1748515510000|2025-05-29 10:45:10|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1748515530000|2025-05-29 10:45:30|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|7020.41|0
1748515580000|2025-05-29 10:46:20|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1748515620000|2025-05-29 10:47:00|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1748515630000|2025-05-29 10:47:10|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1748515760000|2025-05-29 10:49:20|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1748515770000|2025-05-29 10:49:30|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1748515850000|2025-05-29 10:50:50|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|7023.73|0
1748515950000|2025-05-29 10:52:30|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1748516270000|2025-05-29 10:57:50|7021.34|7021.34|7020.68|7020.68|7021.34|7021.34|7020.68|7020.68|0
1748516290000|2025-05-29 10:58:10|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1748516460000|2025-05-29 11:01:00|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|7023.86|0
1748516520000|2025-05-29 11:02:00|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1748516640000|2025-05-29 11:04:00|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|7021.52|0
1748516670000|2025-05-29 11:04:30|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1748516750000|2025-05-29 11:05:50|7021.52|7021.52|7020.24|7020.24|7021.52|7021.52|7020.24|7020.24|0
1748516870000|2025-05-29 11:07:50|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1748516910000|2025-05-29 11:08:30|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1748516930000|2025-05-29 11:08:50|7021.01|7021.01|7016.54|7016.54|7021.01|7021.01|7016.54|7016.54|0
1748517030000|2025-05-29 11:10:30|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1748517060000|2025-05-29 11:11:00|7016.69|7016.69|7014.9|7014.9|7016.69|7016.69|7014.9|7014.9|0
1748517090000|2025-05-29 11:11:30|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1748517140000|2025-05-29 11:12:20|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1748517280000|2025-05-29 11:14:40|7014.62|7014.62|7015.51|7015.51|7015.51|7015.51|7014.62|7014.62|0
1748517370000|2025-05-29 11:16:10|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1748517410000|2025-05-29 11:16:50|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1748517540000|2025-05-29 11:19:00|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1748517560000|2025-05-29 11:19:20|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1748517600000|2025-05-29 11:20:00|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1748517800000|2025-05-29 11:23:20|7017.44|7017.44|7016.77|7016.77|7017.44|7017.44|7016.77|7016.77|0
1748517870000|2025-05-29 11:24:30|7015.71|7015.71|7014.38|7014.38|7015.71|7015.71|7014.38|7014.38|0
1748518020000|2025-05-29 11:27:00|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1748518030000|2025-05-29 11:27:10|7011.7|7011.7|7010.81|7010.81|7011.7|7011.7|7009.91|7009.91|0
1748518050000|2025-05-29 11:27:30|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1748518090000|2025-05-29 11:28:10|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1748518110000|2025-05-29 11:28:30|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1748518320000|2025-05-29 11:32:00|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1748518480000|2025-05-29 11:34:40|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1748518490000|2025-05-29 11:34:50|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|7011.47|0
1748518530000|2025-05-29 11:35:30|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1748518560000|2025-05-29 11:36:00|7015.09|7015.09|7012.25|7012.25|7015.09|7015.09|7011.87|7011.87|0
1748518810000|2025-05-29 11:40:10|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1748518900000|2025-05-29 11:41:40|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|7012.96|0
1748519060000|2025-05-29 11:44:20|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1748519070000|2025-05-29 11:44:30|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1748519100000|2025-05-29 11:45:00|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|7011.73|0
1748519470000|2025-05-29 11:51:10|7009.18|7009.18|7007.05|7007.05|7009.18|7009.18|7007.05|7007.05|0
1748519610000|2025-05-29 11:53:30|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1748519650000|2025-05-29 11:54:10|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1748519660000|2025-05-29 11:54:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1748519710000|2025-05-29 11:55:10|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7006.28|7006.28|0
1748519920000|2025-05-29 11:58:40|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1748519960000|2025-05-29 11:59:20|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1748519980000|2025-05-29 11:59:40|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1748519990000|2025-05-29 11:59:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1748520250000|2025-05-29 12:04:10|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1748520270000|2025-05-29 12:04:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1748520300000|2025-05-29 12:05:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7003.73|7003.73|0
1748520310000|2025-05-29 12:05:10|7001.82|7001.82|7000.54|7000.54|7001.82|7001.82|7000.54|7000.54|0
1748520320000|2025-05-29 12:05:20|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|7004.16|0
1748520330000|2025-05-29 12:05:30|7007.18|7007.18|7005.9|7005.9|7007.18|7007.18|7005.9|7005.9|0
1748520340000|2025-05-29 12:05:40|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|7004.62|0
1748520350000|2025-05-29 12:05:50|7005.9|7005.9|7004.84|7004.84|7005.9|7005.9|7004.84|7004.84|0
1748520460000|2025-05-29 12:07:40|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1748520570000|2025-05-29 12:09:30|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1748520610000|2025-05-29 12:10:10|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1748520630000|2025-05-29 12:10:30|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1748520670000|2025-05-29 12:11:10|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1748520720000|2025-05-29 12:12:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1748520960000|2025-05-29 12:16:00|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1748521010000|2025-05-29 12:16:50|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1748521040000|2025-05-29 12:17:20|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1748521090000|2025-05-29 12:18:10|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1748521260000|2025-05-29 12:21:00|7003.81|7003.81|7002.54|7002.54|7003.81|7003.81|7002.54|7002.54|0
1748521340000|2025-05-29 12:22:20|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1748521350000|2025-05-29 12:22:30|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|7002.54|0
1748521360000|2025-05-29 12:22:40|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1748521420000|2025-05-29 12:23:40|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1748521470000|2025-05-29 12:24:30|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1748521690000|2025-05-29 12:28:10|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1748521760000|2025-05-29 12:29:20|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1748521800000|2025-05-29 12:30:00|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1748521820000|2025-05-29 12:30:20|7004.41|7004.41|7006.59|7006.59|7006.59|7006.59|7004.41|7004.41|0
1748521840000|2025-05-29 12:30:40|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1748521850000|2025-05-29 12:30:50|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1748521860000|2025-05-29 12:31:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1748521870000|2025-05-29 12:31:10|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1748522010000|2025-05-29 12:33:30|7015|7015|7015|7015|7015|7015|7015|7015|0
1748522200000|2025-05-29 12:36:40|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1748522240000|2025-05-29 12:37:20|7017.78|7017.78|7017.12|7017.12|7017.78|7017.78|7017.12|7017.12|0
1748522280000|2025-05-29 12:38:00|7015.84|7015.84|7017.98|7017.98|7017.98|7017.98|7015.84|7015.84|0
1748522360000|2025-05-29 12:39:20|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1748522520000|2025-05-29 12:42:00|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1748522540000|2025-05-29 12:42:20|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1748522650000|2025-05-29 12:44:10|7010.71|7010.71|7006.88|7006.88|7010.71|7010.71|7006.88|7006.88|0
1748522720000|2025-05-29 12:45:20|7006.21|7006.21|7006.88|7006.88|7006.88|7006.88|7006.21|7006.21|0
1748522800000|2025-05-29 12:46:40|7011.12|7011.12|7014.31|7014.31|7014.31|7014.31|7011.12|7011.12|0
1748522880000|2025-05-29 12:48:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1748523100000|2025-05-29 12:51:40|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1748523110000|2025-05-29 12:51:50|7010.33|7010.33|7012.45|7012.45|7012.45|7012.45|7010.33|7010.33|0
1748523120000|2025-05-29 12:52:00|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1748523230000|2025-05-29 12:53:50|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1748523270000|2025-05-29 12:54:30|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1748523280000|2025-05-29 12:54:40|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1748523560000|2025-05-29 12:59:20|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|7013.91|0
1748523600000|2025-05-29 13:00:00|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1748523640000|2025-05-29 13:00:40|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1748523670000|2025-05-29 13:01:10|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1748523690000|2025-05-29 13:01:30|7012.85|7012.85|7010.68|7010.68|7012.85|7012.85|7010.68|7010.68|0
1748523700000|2025-05-29 13:01:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1748523710000|2025-05-29 13:01:50|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|7015.36|0
1748523730000|2025-05-29 13:02:10|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1748523750000|2025-05-29 13:02:30|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1748523830000|2025-05-29 13:03:50|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|7016.21|0
1748523850000|2025-05-29 13:04:10|7014.93|7014.93|7011.52|7011.52|7014.93|7014.93|7011.52|7011.52|0
1748523860000|2025-05-29 13:04:20|7010.25|7010.25|7011.52|7011.52|7011.52|7011.52|7010.25|7010.25|0
1748523920000|2025-05-29 13:05:20|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1748523950000|2025-05-29 13:05:50|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1748524300000|2025-05-29 13:11:40|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1748524320000|2025-05-29 13:12:00|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1748524380000|2025-05-29 13:13:00|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1748524610000|2025-05-29 13:16:50|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1748524690000|2025-05-29 13:18:10|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1748524710000|2025-05-29 13:18:30|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1748524910000|2025-05-29 13:21:50|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1748525020000|2025-05-29 13:23:40|7008.56|7008.56|7007.49|7007.49|7008.56|7008.56|7007.49|7007.49|0
1748525040000|2025-05-29 13:24:00|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1748525140000|2025-05-29 13:25:40|7007.49|7007.49|7008.56|7008.56|7008.56|7008.56|7007.49|7007.49|0
1748525150000|2025-05-29 13:25:50|7009.62|7009.62|7008.56|7008.56|7009.62|7009.62|7008.56|7008.56|0
1748525200000|2025-05-29 13:26:40|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1748525260000|2025-05-29 13:27:40|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1748525280000|2025-05-29 13:28:00|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1748525290000|2025-05-29 13:28:10|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|7004.09|0
1748525350000|2025-05-29 13:29:10|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1748525360000|2025-05-29 13:29:20|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1748525370000|2025-05-29 13:29:30|7006.21|7006.21|7005.15|7005.15|7006.21|7006.21|7005.15|7005.15|0
1748525400000|2025-05-29 13:30:00|7007.28|7007.28|7005.15|7005.15|7007.28|7007.28|7005.15|7005.15|0
1748525410000|2025-05-29 13:30:10|7003.87|7003.87|7001.75|7001.75|7003.87|7003.87|7001.75|7001.75|0
1748525450000|2025-05-29 13:30:50|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|7003.17|0
1748525460000|2025-05-29 13:31:00|7001.9|7001.9|7003.17|7003.17|7003.17|7003.17|7001.9|7001.9|0
1748525490000|2025-05-29 13:31:30|7004.07|7004.07|7004.96|7004.96|7004.96|7004.96|7004.07|7004.07|0
1748525510000|2025-05-29 13:31:50|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1748525520000|2025-05-29 13:32:00|7001.13|7001.13|6998.99|6998.99|7001.13|7001.13|6998.99|6998.99|0
1748525550000|2025-05-29 13:32:30|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|6999.89|0
1748525560000|2025-05-29 13:32:40|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1748525590000|2025-05-29 13:33:10|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|6991.39|0
1748525600000|2025-05-29 13:33:20|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1748525610000|2025-05-29 13:33:30|6993.33|6993.33|6995.27|6995.27|6995.27|6995.27|6993.33|6993.33|0
1748525630000|2025-05-29 13:33:50|6994|6994|6994|6994|6994|6994|6994|6994|0
1748525640000|2025-05-29 13:34:00|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1748525650000|2025-05-29 13:34:10|6994|6994|6995.27|6995.27|6995.27|6995.27|6994|6994|0
1748525660000|2025-05-29 13:34:20|6994|6994|6994|6994|6994|6994|6994|6994|0
1748525690000|2025-05-29 13:34:50|6995.27|6995.27|6993.15|6993.15|6995.27|6995.27|6993.15|6993.15|0
1748525720000|2025-05-29 13:35:20|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1748525730000|2025-05-29 13:35:30|7000.8|7000.8|6998.68|6998.68|7000.8|7000.8|6998.68|6998.68|0
1748525740000|2025-05-29 13:35:40|6997.61|6997.61|6999.74|6999.74|6999.74|6999.74|6997.61|6997.61|0
1748525750000|2025-05-29 13:35:50|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1748525870000|2025-05-29 13:37:50|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1748525900000|2025-05-29 13:38:20|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1748525970000|2025-05-29 13:39:30|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1748526150000|2025-05-29 13:42:30|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1748526180000|2025-05-29 13:43:00|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1748526230000|2025-05-29 13:43:50|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1748526270000|2025-05-29 13:44:30|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1748526330000|2025-05-29 13:45:30|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1748526350000|2025-05-29 13:45:50|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1748526460000|2025-05-29 13:47:40|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1748526540000|2025-05-29 13:49:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1748526610000|2025-05-29 13:50:10|6994.13|6994.13|6995.41|6995.41|6995.41|6995.41|6994.13|6994.13|0
1748526720000|2025-05-29 13:52:00|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1748526760000|2025-05-29 13:52:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1748526770000|2025-05-29 13:52:50|6994.12|6994.12|6994.83|6994.83|6994.83|6994.83|6994.12|6994.12|0
1748526790000|2025-05-29 13:53:10|6998.01|6998.01|6999.08|6999.08|6999.08|6999.08|6998.01|6998.01|0
1748526970000|2025-05-29 13:56:10|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1748526980000|2025-05-29 13:56:20|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1748526990000|2025-05-29 13:56:30|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1748527000000|2025-05-29 13:56:40|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1748527020000|2025-05-29 13:57:00|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1748527030000|2025-05-29 13:57:10|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1748527050000|2025-05-29 13:57:30|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1748527320000|2025-05-29 14:02:00|6997.61|6997.61|6999.56|6999.56|6999.56|6999.56|6997.61|6997.61|0
1748527410000|2025-05-29 14:03:30|7002.74|7002.74|7004.53|7004.53|7004.53|7004.53|7002.74|7002.74|0
1748527470000|2025-05-29 14:04:30|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1748527500000|2025-05-29 14:05:00|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1748527510000|2025-05-29 14:05:10|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1748527520000|2025-05-29 14:05:20|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1748527550000|2025-05-29 14:05:50|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1748527640000|2025-05-29 14:07:20|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1748527650000|2025-05-29 14:07:30|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1748527670000|2025-05-29 14:07:50|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1748527720000|2025-05-29 14:08:40|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1748527790000|2025-05-29 14:09:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1748527800000|2025-05-29 14:10:00|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1748527870000|2025-05-29 14:11:10|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|6992.89|0
1748527890000|2025-05-29 14:11:30|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1748527910000|2025-05-29 14:11:50|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|6993.24|0
1748527920000|2025-05-29 14:12:00|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1748527940000|2025-05-29 14:12:20|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1748528000000|2025-05-29 14:13:20|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1748528020000|2025-05-29 14:13:40|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|6990.97|0
1748528030000|2025-05-29 14:13:50|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1748528080000|2025-05-29 14:14:40|6994.2|6994.2|6992.92|6992.92|6994.2|6994.2|6992.92|6992.92|0
1748528110000|2025-05-29 14:15:10|6995.05|6995.05|6993.99|6993.99|6995.05|6995.05|6993.99|6993.99|0
1748528230000|2025-05-29 14:17:10|6995.26|6995.26|6996.54|6996.54|6996.54|6996.54|6995.26|6995.26|0
1748528270000|2025-05-29 14:17:50|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1748528300000|2025-05-29 14:18:20|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1748528330000|2025-05-29 14:18:50|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|6993.09|0
1748528460000|2025-05-29 14:21:00|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1748528510000|2025-05-29 14:21:50|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1748528520000|2025-05-29 14:22:00|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1748528560000|2025-05-29 14:22:40|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1748528620000|2025-05-29 14:23:40|6993.52|6993.52|6992.25|6992.25|6993.52|6993.52|6992.25|6992.25|0
1748528730000|2025-05-29 14:25:30|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1748528780000|2025-05-29 14:26:20|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1748528880000|2025-05-29 14:28:00|6995.48|6995.48|6996.76|6996.76|6996.76|6996.76|6995.48|6995.48|0
1748528910000|2025-05-29 14:28:30|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1748529000000|2025-05-29 14:30:00|6996.76|6996.76|6999.95|6999.95|6999.95|6999.95|6996.76|6996.76|0
1748529010000|2025-05-29 14:30:10|6998.88|6998.88|6996.76|6996.76|6998.88|6998.88|6996.76|6996.76|0
1748529030000|2025-05-29 14:30:30|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1748529070000|2025-05-29 14:31:10|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1748529180000|2025-05-29 14:33:00|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1748529190000|2025-05-29 14:33:10|6994.64|6994.64|6993.57|6993.57|6994.64|6994.64|6993.57|6993.57|0
1748529230000|2025-05-29 14:33:50|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1748529260000|2025-05-29 14:34:20|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1748529320000|2025-05-29 14:35:20|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|6992.51|0
1748529380000|2025-05-29 14:36:20|6995.07|6995.07|6996.35|6996.35|6996.35|6996.35|6995.07|6995.07|0
1748529390000|2025-05-29 14:36:30|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1748529520000|2025-05-29 14:38:40|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1748529530000|2025-05-29 14:38:50|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1748529580000|2025-05-29 14:39:40|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|0
1748529650000|2025-05-29 14:40:50|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1748529780000|2025-05-29 14:43:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1748529790000|2025-05-29 14:43:10|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|6993.91|0
1748529820000|2025-05-29 14:43:40|6994.97|6994.97|6996.03|6996.03|6996.03|6996.03|6994.97|6994.97|0
1748529830000|2025-05-29 14:43:50|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|6996.93|0
1748529890000|2025-05-29 14:44:50|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1748529900000|2025-05-29 14:45:00|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1748530000000|2025-05-29 14:46:40|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1748530040000|2025-05-29 14:47:20|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|6995.43|0
1748530050000|2025-05-29 14:47:30|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|6996.71|0
1748530180000|2025-05-29 14:49:40|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1748530290000|2025-05-29 14:51:30|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1748530310000|2025-05-29 14:51:50|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1748530320000|2025-05-29 14:52:00|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1748530330000|2025-05-29 14:52:10|6992.46|6992.46|6993.52|6993.52|6993.52|6993.52|6992.46|6992.46|0
1748530350000|2025-05-29 14:52:30|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|6994.59|0
1748530360000|2025-05-29 14:52:40|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1748530450000|2025-05-29 14:54:10|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1748530520000|2025-05-29 14:55:20|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1748530580000|2025-05-29 14:56:20|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1748530620000|2025-05-29 14:57:00|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1748530650000|2025-05-29 14:57:30|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|6998.21|0
1748530750000|2025-05-29 14:59:10|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1748530810000|2025-05-29 15:00:10|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1748530830000|2025-05-29 15:00:30|6999.58|6999.58|7004.77|7004.77|7004.77|7004.77|6999.58|6999.58|0
1748530920000|2025-05-29 15:02:00|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|7005.48|0
1748531000000|2025-05-29 15:03:20|7006.91|7006.91|7004.57|7004.57|7006.91|7006.91|7004.57|7004.57|0
1748531040000|2025-05-29 15:04:00|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|7003.29|0
1748531060000|2025-05-29 15:04:20|7004|7004|7004|7004|7004|7004|7004|7004|0
1748531120000|2025-05-29 15:05:20|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1748531140000|2025-05-29 15:05:40|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1748531270000|2025-05-29 15:07:50|7007.05|7007.05|7007.76|7007.76|7007.76|7007.76|7007.05|7007.05|0
1748531280000|2025-05-29 15:08:00|7008.48|7008.48|7007.2|7007.2|7008.48|7008.48|7007.2|7007.2|0
1748531300000|2025-05-29 15:08:20|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1748531360000|2025-05-29 15:09:20|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1748531370000|2025-05-29 15:09:30|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1748531390000|2025-05-29 15:09:50|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1748531430000|2025-05-29 15:10:30|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1748531460000|2025-05-29 15:11:00|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1748531510000|2025-05-29 15:11:50|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1748531520000|2025-05-29 15:12:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1748531530000|2025-05-29 15:12:10|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1748531560000|2025-05-29 15:12:40|7003.94|7003.94|7003.94|7003.94|7005.22|7005.22|7003.94|7003.94|0
1748531570000|2025-05-29 15:12:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1748531580000|2025-05-29 15:13:00|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1748531600000|2025-05-29 15:13:20|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1748531610000|2025-05-29 15:13:30|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|7006.02|0
1748531640000|2025-05-29 15:14:00|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1748531700000|2025-05-29 15:15:00|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|0
1748531720000|2025-05-29 15:15:20|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|7006.22|0
1748531760000|2025-05-29 15:16:00|7004.89|7004.89|7003.47|7003.47|7004.89|7004.89|7003.47|7003.47|0
1748531790000|2025-05-29 15:16:30|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1748531870000|2025-05-29 15:17:50|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1748531880000|2025-05-29 15:18:00|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1748531920000|2025-05-29 15:18:40|7000.9|7000.9|6999.84|6999.84|7000.9|7000.9|6999.84|6999.84|0
1748531940000|2025-05-29 15:19:00|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|7000.9|0
1748532010000|2025-05-29 15:20:10|7002.18|7002.18|7000.09|7000.09|7002.18|7002.18|7000.09|7000.09|0
1748532050000|2025-05-29 15:20:50|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1748532060000|2025-05-29 15:21:00|6997.3|6997.3|6999.43|6999.43|6999.43|6999.43|6997.3|6997.3|0
1748532070000|2025-05-29 15:21:10|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1748532080000|2025-05-29 15:21:20|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1748532100000|2025-05-29 15:21:40|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1748532110000|2025-05-29 15:21:50|6999.21|6999.21|6999.87|6999.87|6999.87|6999.87|6999.21|6999.21|0
1748532150000|2025-05-29 15:22:30|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1748532160000|2025-05-29 15:22:40|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1748532170000|2025-05-29 15:22:50|7001.15|7001.15|6999.87|6999.87|7001.15|7001.15|6999.87|6999.87|0
1748532210000|2025-05-29 15:23:30|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1748532290000|2025-05-29 15:24:50|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1748532350000|2025-05-29 15:25:50|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1748532360000|2025-05-29 15:26:00|6998.55|6998.55|6999.26|6999.26|6999.26|6999.26|6998.55|6998.55|0
1748532410000|2025-05-29 15:26:50|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1748532420000|2025-05-29 15:27:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1748532480000|2025-05-29 15:28:00|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|6998.28|0
1748532490000|2025-05-29 15:28:10|6997|6997|6997|6997|6997|6997|6997|6997|0
1748532510000|2025-05-29 15:28:30|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1748532540000|2025-05-29 15:29:00|6999.39|6999.39|7000.82|7000.82|7000.82|7000.82|6999.39|6999.39|0
1748532560000|2025-05-29 15:29:20|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1748532590000|2025-05-29 15:29:50|7002.59|7002.59|6999.54|6999.54|7002.59|7002.59|6999.54|6999.54|0
1748589400000|2025-05-30 07:16:40|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1748589470000|2025-05-30 07:17:50|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1748589500000|2025-05-30 07:18:20|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1748589600000|2025-05-30 07:20:00|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1748589640000|2025-05-30 07:20:40|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1748589680000|2025-05-30 07:21:20|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1748589720000|2025-05-30 07:22:00|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|7034.4|0
1748589730000|2025-05-30 07:22:10|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1748589800000|2025-05-30 07:23:20|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1748589810000|2025-05-30 07:23:30|7031|7031|7033.55|7033.55|7033.55|7033.55|7031|7031|0
1748589980000|2025-05-30 07:26:20|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1748589990000|2025-05-30 07:26:30|7029.09|7029.09|7029.09|7029.09|7030.15|7030.15|7028.03|7028.03|0
1748590050000|2025-05-30 07:27:30|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1748590230000|2025-05-30 07:30:30|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1748590250000|2025-05-30 07:30:50|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|7040.4|0
1748590260000|2025-05-30 07:31:00|7043.71|7043.71|7048.82|7048.82|7048.82|7048.82|7043.71|7043.71|0
1748590290000|2025-05-30 07:31:30|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1748590350000|2025-05-30 07:32:30|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1748590440000|2025-05-30 07:34:00|7056.52|7056.52|7053.97|7053.97|7056.52|7056.52|7053.97|7053.97|0
1748590450000|2025-05-30 07:34:10|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|7055.03|0
1748590590000|2025-05-30 07:36:30|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1748590630000|2025-05-30 07:37:10|7053.94|7053.94|7055.92|7055.92|7055.92|7055.92|7053.94|7053.94|0
1748590650000|2025-05-30 07:37:30|7057.2|7057.2|7057.15|7057.15|7057.2|7057.2|7053.89|7053.89|0
1748590660000|2025-05-30 07:37:40|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1748590670000|2025-05-30 07:37:50|7055.83|7055.83|7056.44|7056.44|7056.44|7056.44|7055.17|7055.17|0
1748590770000|2025-05-30 07:39:30|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1748590830000|2025-05-30 07:40:30|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1748590880000|2025-05-30 07:41:20|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1748590890000|2025-05-30 07:41:30|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1748590900000|2025-05-30 07:41:40|7070.76|7070.76|7074.74|7074.74|7074.74|7074.74|7070.76|7070.76|0
1748590990000|2025-05-30 07:43:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1748591020000|2025-05-30 07:43:40|7075.25|7075.25|7076.53|7076.53|7077.81|7077.81|7075.25|7075.25|0
1748591030000|2025-05-30 07:43:50|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1748591060000|2025-05-30 07:44:20|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|0
1748591110000|2025-05-30 07:45:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1748591280000|2025-05-30 07:48:00|7086.62|7086.62|7088.75|7088.75|7088.75|7088.75|7086.62|7086.62|0
1748591330000|2025-05-30 07:48:50|7081.31|7081.31|7078.76|7078.76|7081.31|7081.31|7078.76|7078.76|0
1748591410000|2025-05-30 07:50:10|7077.48|7077.48|7074.29|7074.29|7077.48|7077.48|7074.29|7074.29|0
1748591420000|2025-05-30 07:50:20|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1748591450000|2025-05-30 07:50:50|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1748591460000|2025-05-30 07:51:00|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1748591500000|2025-05-30 07:51:40|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1748591540000|2025-05-30 07:52:20|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1748591560000|2025-05-30 07:52:40|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|7070.43|0
1748591570000|2025-05-30 07:52:50|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1748591600000|2025-05-30 07:53:20|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1748591740000|2025-05-30 07:55:40|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1748591850000|2025-05-30 07:57:30|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1748591870000|2025-05-30 07:57:50|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1748591930000|2025-05-30 07:58:50|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1748592000000|2025-05-30 08:00:00|7073.83|7073.83|7079.79|7079.79|7079.79|7079.79|7073.83|7073.83|0
1748592020000|2025-05-30 08:00:20|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1748592030000|2025-05-30 08:00:30|7088.74|7088.74|7092.99|7092.99|7092.99|7092.99|7088.74|7088.74|0
1748592080000|2025-05-30 08:01:20|7095.12|7095.12|7096.39|7096.39|7096.39|7096.39|7095.12|7095.12|0
1748592090000|2025-05-30 08:01:30|7093.84|7093.84|7094.9|7094.9|7094.9|7094.9|7093.84|7093.84|0
1748592100000|2025-05-30 08:01:40|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1748592240000|2025-05-30 08:04:00|7096.18|7096.18|7094.9|7094.9|7096.18|7096.18|7094.9|7094.9|0
1748592270000|2025-05-30 08:04:30|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1748592290000|2025-05-30 08:04:50|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1748592420000|2025-05-30 08:07:00|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|7097.02|0
1748592640000|2025-05-30 08:10:40|7098.81|7098.81|7100.94|7100.94|7100.94|7100.94|7098.81|7098.81|0
1748592660000|2025-05-30 08:11:00|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1748592670000|2025-05-30 08:11:10|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|7106.1|0
1748592710000|2025-05-30 08:11:50|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1748592760000|2025-05-30 08:12:40|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1748592770000|2025-05-30 08:12:50|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1748592840000|2025-05-30 08:14:00|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1748592910000|2025-05-30 08:15:10|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|7101.2|0
1748592920000|2025-05-30 08:15:20|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1748592930000|2025-05-30 08:15:30|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1748592980000|2025-05-30 08:16:20|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1748593030000|2025-05-30 08:17:10|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1748593100000|2025-05-30 08:18:20|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1748593160000|2025-05-30 08:19:20|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1748593170000|2025-05-30 08:19:30|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1748593180000|2025-05-30 08:19:40|7095.53|7095.53|7094.87|7094.87|7095.53|7095.53|7094.87|7094.87|0
1748593190000|2025-05-30 08:19:50|7094.2|7094.2|7095.53|7095.53|7095.53|7095.53|7094.2|7094.2|0
1748593200000|2025-05-30 08:20:00|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|7093.41|0
1748593290000|2025-05-30 08:21:30|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1748593300000|2025-05-30 08:21:40|7090.39|7090.39|7089.06|7089.06|7090.39|7090.39|7088.4|7088.4|0
1748593320000|2025-05-30 08:22:00|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1748593380000|2025-05-30 08:23:00|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|0
1748593400000|2025-05-30 08:23:20|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|7082.26|0
1748593520000|2025-05-30 08:25:20|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|7080.98|0
1748593760000|2025-05-30 08:29:20|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|0
1748593960000|2025-05-30 08:32:40|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1748594080000|2025-05-30 08:34:40|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1748594090000|2025-05-30 08:34:50|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1748594130000|2025-05-30 08:35:30|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1748594150000|2025-05-30 08:35:50|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|0
1748594180000|2025-05-30 08:36:20|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1748594190000|2025-05-30 08:36:30|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|7072.46|0
1748594280000|2025-05-30 08:38:00|7073.36|7073.36|7074.25|7074.25|7074.25|7074.25|7073.36|7073.36|0
1748594320000|2025-05-30 08:38:40|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1748594440000|2025-05-30 08:40:40|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1748594460000|2025-05-30 08:41:00|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1748594550000|2025-05-30 08:42:30|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1748594770000|2025-05-30 08:46:10|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1748594830000|2025-05-30 08:47:10|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1748594890000|2025-05-30 08:48:10|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1748595010000|2025-05-30 08:50:10|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1748595050000|2025-05-30 08:50:50|7064.83|7064.83|7063.77|7063.77|7064.83|7064.83|7063.77|7063.77|0
1748595070000|2025-05-30 08:51:10|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1748595080000|2025-05-30 08:51:20|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1748595120000|2025-05-30 08:52:00|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1748595290000|2025-05-30 08:54:50|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1748595330000|2025-05-30 08:55:30|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1748595480000|2025-05-30 08:58:00|7063.29|7063.29|7068.06|7068.06|7068.06|7068.06|7063.29|7063.29|0
1748595670000|2025-05-30 09:01:10|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1748595680000|2025-05-30 09:01:20|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1748595770000|2025-05-30 09:02:50|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1748595980000|2025-05-30 09:06:20|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1748596020000|2025-05-30 09:07:00|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|7071.9|0
1748596030000|2025-05-30 09:07:10|7074.97|7074.97|7074.21|7074.21|7076.95|7076.95|7074.21|7074.21|0
1748596060000|2025-05-30 09:07:40|7075.27|7075.27|7076.33|7076.33|7076.33|7076.33|7075.27|7075.27|0
1748596150000|2025-05-30 09:09:10|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1748596160000|2025-05-30 09:09:20|7072.49|7072.49|7071.22|7071.22|7072.49|7072.49|7071.22|7071.22|0
1748596170000|2025-05-30 09:09:30|7072.49|7072.49|7071.6|7071.6|7072.49|7072.49|7071.6|7071.6|0
1748596280000|2025-05-30 09:11:20|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1748596290000|2025-05-30 09:11:30|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1748596310000|2025-05-30 09:11:50|7070.14|7070.14|7068.81|7068.81|7070.14|7070.14|7068.81|7068.81|0
1748596490000|2025-05-30 09:14:50|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|7067.53|0
1748596500000|2025-05-30 09:15:00|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1748596630000|2025-05-30 09:17:10|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1748596690000|2025-05-30 09:18:10|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1748596770000|2025-05-30 09:19:30|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1748596790000|2025-05-30 09:19:50|7063.29|7063.29|7063.29|7063.29|7064.56|7064.56|7063.29|7063.29|0
1748596890000|2025-05-30 09:21:30|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1748597040000|2025-05-30 09:24:00|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1748597360000|2025-05-30 09:29:20|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1748597410000|2025-05-30 09:30:10|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1748597490000|2025-05-30 09:31:30|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1748597510000|2025-05-30 09:31:50|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1748597540000|2025-05-30 09:32:20|7057.59|7057.59|7055.47|7055.47|7057.59|7057.59|7055.47|7055.47|0
1748597600000|2025-05-30 09:33:20|7058.03|7058.03|7061.64|7061.64|7061.64|7061.64|7058.03|7058.03|0
1748597610000|2025-05-30 09:33:30|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1748597630000|2025-05-30 09:33:50|7061.64|7061.64|7060.37|7060.37|7061.64|7061.64|7060.37|7060.37|0
1748597640000|2025-05-30 09:34:00|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1748597660000|2025-05-30 09:34:20|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1748597800000|2025-05-30 09:36:40|7061.28|7061.28|7059.86|7059.86|7061.28|7061.28|7059.86|7059.86|0
1748597810000|2025-05-30 09:36:50|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1748597820000|2025-05-30 09:37:00|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1748597830000|2025-05-30 09:37:10|7061.28|7061.28|7063.84|7063.84|7063.84|7063.84|7061.28|7061.28|0
1748597890000|2025-05-30 09:38:10|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|7062.56|0
1748597910000|2025-05-30 09:38:30|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|7061.14|0
1748597950000|2025-05-30 09:39:10|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1748598420000|2025-05-30 09:47:00|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1748598470000|2025-05-30 09:47:50|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1748598550000|2025-05-30 09:49:10|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1748598570000|2025-05-30 09:49:30|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1748598630000|2025-05-30 09:50:30|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7054.84|7054.84|0
1748598640000|2025-05-30 09:50:40|7054.84|7054.84|7056.12|7056.12|7056.12|7056.12|7054.84|7054.84|0
1748598720000|2025-05-30 09:52:00|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1748598750000|2025-05-30 09:52:30|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1748598950000|2025-05-30 09:55:50|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1748599090000|2025-05-30 09:58:10|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1748599200000|2025-05-30 10:00:00|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1748599210000|2025-05-30 10:00:10|7054.39|7054.39|7055.67|7055.67|7055.67|7055.67|7053.11|7053.11|0
1748599240000|2025-05-30 10:00:40|7059.5|7059.5|7060.35|7060.35|7060.35|7060.35|7058.23|7058.23|0
1748599250000|2025-05-30 10:00:50|7061.41|7061.41|7062.47|7062.47|7062.47|7062.47|7061.41|7061.41|0
1748599260000|2025-05-30 10:01:00|7063.75|7063.75|7063.75|7063.75|7065.03|7065.03|7063.75|7063.75|0
1748599380000|2025-05-30 10:03:00|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1748599410000|2025-05-30 10:03:30|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1748599450000|2025-05-30 10:04:10|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1748599490000|2025-05-30 10:04:50|7070.9|7070.9|7068.34|7068.34|7070.9|7070.9|7068.34|7068.34|0
1748599500000|2025-05-30 10:05:00|7069.41|7069.41|7070.68|7070.68|7070.68|7070.68|7069.41|7069.41|0
1748599530000|2025-05-30 10:05:30|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1748599760000|2025-05-30 10:09:20|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1748599790000|2025-05-30 10:09:50|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1748599870000|2025-05-30 10:11:10|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1748599980000|2025-05-30 10:13:00|7070.38|7070.38|7067.82|7067.82|7070.38|7070.38|7067.82|7067.82|0
1748600050000|2025-05-30 10:14:10|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1748600100000|2025-05-30 10:15:00|7065.27|7065.27|7065.27|7065.27|7066.55|7066.55|7065.27|7065.27|0
1748600140000|2025-05-30 10:15:40|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1748600280000|2025-05-30 10:18:00|7065.27|7065.27|7067.77|7067.77|7067.77|7067.77|7063.89|7063.89|0
1748600300000|2025-05-30 10:18:20|7067.11|7067.11|7067.77|7067.77|7067.77|7067.77|7067.11|7067.11|0
1748600310000|2025-05-30 10:18:30|7067.11|7067.11|7066.45|7066.45|7067.11|7067.11|7066.45|7066.45|0
1748600350000|2025-05-30 10:19:10|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1748600460000|2025-05-30 10:21:00|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1748600490000|2025-05-30 10:21:30|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1748600570000|2025-05-30 10:22:50|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1748600620000|2025-05-30 10:23:40|7070.35|7070.35|7069.07|7069.07|7070.35|7070.35|7069.07|7069.07|0
1748600710000|2025-05-30 10:25:10|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1748600740000|2025-05-30 10:25:40|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1748600940000|2025-05-30 10:29:00|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|7065.8|0
1748601010000|2025-05-30 10:30:10|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1748601170000|2025-05-30 10:32:50|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1748601180000|2025-05-30 10:33:00|7061.5|7061.5|7060.44|7060.44|7061.5|7061.5|7060.44|7060.44|0
1748601210000|2025-05-30 10:33:30|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|7059.16|0
1748601240000|2025-05-30 10:34:00|7057.88|7057.88|7057.22|7057.22|7057.88|7057.88|7057.22|7057.22|0
1748601270000|2025-05-30 10:34:30|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1748601300000|2025-05-30 10:35:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1748601580000|2025-05-30 10:39:40|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1748601700000|2025-05-30 10:41:40|7058.28|7058.28|7057|7057|7058.28|7058.28|7057|7057|0
1748601850000|2025-05-30 10:44:10|7054.88|7054.88|7052.89|7052.89|7054.88|7054.88|7052.89|7052.89|0
1748602010000|2025-05-30 10:46:50|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|7051.83|0
1748602500000|2025-05-30 10:55:00|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1748602600000|2025-05-30 10:56:40|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1748602680000|2025-05-30 10:58:00|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1748602980000|2025-05-30 11:03:00|7052.4|7052.4|7053.68|7053.68|7053.68|7053.68|7052.4|7052.4|0
1748603070000|2025-05-30 11:04:30|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|7054.74|0
1748603310000|2025-05-30 11:08:30|7055.4|7055.4|7056.46|7056.46|7056.46|7056.46|7055.4|7055.4|0
1748603370000|2025-05-30 11:09:30|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1748603380000|2025-05-30 11:09:40|7056.46|7056.46|7057.52|7057.52|7057.52|7057.52|7056.46|7056.46|0
1748603400000|2025-05-30 11:10:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1748603440000|2025-05-30 11:10:40|7059.86|7059.86|7060.93|7060.93|7060.93|7060.93|7059.86|7059.86|0
1748603680000|2025-05-30 11:14:40|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1748603730000|2025-05-30 11:15:30|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1748604020000|2025-05-30 11:20:20|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1748604120000|2025-05-30 11:22:00|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1748604140000|2025-05-30 11:22:20|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1748604610000|2025-05-30 11:30:10|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1748604690000|2025-05-30 11:31:30|7065.5|7065.5|7063.71|7063.71|7065.5|7065.5|7063.71|7063.71|0
1748604860000|2025-05-30 11:34:20|7062.65|7062.65|7063.71|7063.71|7063.71|7063.71|7062.65|7062.65|0
1748605070000|2025-05-30 11:37:50|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|7064.99|0
1748605080000|2025-05-30 11:38:00|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1748605130000|2025-05-30 11:38:50|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1748605140000|2025-05-30 11:39:00|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1748605410000|2025-05-30 11:43:30|7063.5|7063.5|7064.39|7064.39|7064.39|7064.39|7063.5|7063.5|0
1748605610000|2025-05-30 11:46:50|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1748605850000|2025-05-30 11:50:50|7069.7|7069.7|7070.36|7070.36|7070.36|7070.36|7069.7|7069.7|0
1748606000000|2025-05-30 11:53:20|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1748606130000|2025-05-30 11:55:30|7070.15|7070.15|7068.87|7068.87|7070.15|7070.15|7068.87|7068.87|0
1748606200000|2025-05-30 11:56:40|7067.81|7067.81|7066.75|7066.75|7067.81|7067.81|7066.75|7066.75|0
1748606360000|2025-05-30 11:59:20|7065.47|7065.47|7064.19|7064.19|7065.47|7065.47|7064.19|7064.19|0
1748606410000|2025-05-30 12:00:10|7066.75|7066.75|7069.3|7069.3|7069.3|7069.3|7066.75|7066.75|0
1748606450000|2025-05-30 12:00:50|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1748606480000|2025-05-30 12:01:20|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1748606510000|2025-05-30 12:01:50|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1748606530000|2025-05-30 12:02:10|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1748606640000|2025-05-30 12:04:00|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1748606660000|2025-05-30 12:04:20|7078.22|7078.22|7076.95|7076.95|7078.22|7078.22|7076.95|7076.95|0
1748606790000|2025-05-30 12:06:30|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1748606840000|2025-05-30 12:07:20|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1748606890000|2025-05-30 12:08:10|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1748606930000|2025-05-30 12:08:50|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1748606950000|2025-05-30 12:09:10|7070.56|7070.56|7066.48|7066.48|7070.56|7070.56|7066.48|7066.48|0
1748606960000|2025-05-30 12:09:20|7063.92|7063.92|7061.8|7061.8|7063.92|7063.92|7061.8|7061.8|0
1748606970000|2025-05-30 12:09:30|7059.68|7059.68|7055|7055|7059.68|7059.68|7055|7055|0
1748606980000|2025-05-30 12:09:40|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1748606990000|2025-05-30 12:09:50|7059.68|7059.68|7063.08|7063.08|7063.08|7063.08|7059.68|7059.68|0
1748607020000|2025-05-30 12:10:20|7060.96|7060.96|7055.56|7055.56|7060.96|7060.96|7055.56|7055.56|0
1748607040000|2025-05-30 12:10:40|7054.28|7054.28|7055.35|7055.35|7055.35|7055.35|7054.28|7054.28|0
1748607090000|2025-05-30 12:11:30|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1748607100000|2025-05-30 12:11:40|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|7052.51|0
1748607110000|2025-05-30 12:11:50|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1748607270000|2025-05-30 12:14:30|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1748607290000|2025-05-30 12:14:50|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1748607300000|2025-05-30 12:15:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1748607400000|2025-05-30 12:16:40|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|7057.19|0
1748607540000|2025-05-30 12:19:00|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1748607550000|2025-05-30 12:19:10|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1748607610000|2025-05-30 12:20:10|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1748607780000|2025-05-30 12:23:00|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1748607800000|2025-05-30 12:23:20|7054.45|7054.45|7053.17|7053.17|7054.45|7054.45|7053.17|7053.17|0
1748607840000|2025-05-30 12:24:00|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1748607870000|2025-05-30 12:24:30|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1748607880000|2025-05-30 12:24:40|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1748607910000|2025-05-30 12:25:10|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1748607920000|2025-05-30 12:25:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1748607980000|2025-05-30 12:26:20|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|7050.66|0
1748608000000|2025-05-30 12:26:40|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1748608110000|2025-05-30 12:28:30|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1748608200000|2025-05-30 12:30:00|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1748608240000|2025-05-30 12:30:40|7050.83|7050.83|7054.01|7054.01|7054.01|7054.01|7050.83|7050.83|0
1748608250000|2025-05-30 12:30:50|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1748608300000|2025-05-30 12:31:40|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1748608310000|2025-05-30 12:31:50|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|7055.12|0
1748608330000|2025-05-30 12:32:10|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1748608340000|2025-05-30 12:32:20|7059.59|7059.59|7060.91|7060.91|7060.91|7060.91|7059.59|7059.59|0
1748608480000|2025-05-30 12:34:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1748608520000|2025-05-30 12:35:20|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|7063.4|0
1748608530000|2025-05-30 12:35:30|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1748608690000|2025-05-30 12:38:10|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|7061.9|0
1748608740000|2025-05-30 12:39:00|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1748608830000|2025-05-30 12:40:30|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1748608840000|2025-05-30 12:40:40|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1748608900000|2025-05-30 12:41:40|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1748609080000|2025-05-30 12:44:40|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1748609200000|2025-05-30 12:46:40|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|7068.08|0
1748609330000|2025-05-30 12:48:50|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1748609340000|2025-05-30 12:49:00|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1748609390000|2025-05-30 12:49:50|7069.85|7069.85|7067.73|7067.73|7069.85|7069.85|7067.73|7067.73|0
1748609400000|2025-05-30 12:50:00|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1748609490000|2025-05-30 12:51:30|7062.83|7062.83|7062.17|7062.17|7062.83|7062.83|7062.17|7062.17|0
1748609750000|2025-05-30 12:55:50|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1748609780000|2025-05-30 12:56:20|7064.56|7064.56|7065.88|7065.88|7065.88|7065.88|7064.56|7064.56|0
1748609790000|2025-05-30 12:56:30|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1748609870000|2025-05-30 12:57:50|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1748609880000|2025-05-30 12:58:00|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7065.48|7065.48|0
1748609960000|2025-05-30 12:59:20|7065.48|7065.48|7066.15|7066.15|7066.81|7066.81|7065.48|7065.48|0
1748610150000|2025-05-30 13:02:30|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|7067.42|0
1748610540000|2025-05-30 13:09:00|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1748610640000|2025-05-30 13:10:40|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1748610690000|2025-05-30 13:11:30|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1748610760000|2025-05-30 13:12:40|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1748610910000|2025-05-30 13:15:10|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1748610920000|2025-05-30 13:15:20|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1748610940000|2025-05-30 13:15:40|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1748611010000|2025-05-30 13:16:50|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1748611020000|2025-05-30 13:17:00|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1748611030000|2025-05-30 13:17:10|7071.48|7071.48|7072.14|7072.14|7072.14|7072.14|7071.48|7071.48|0
1748611150000|2025-05-30 13:19:10|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1748611300000|2025-05-30 13:21:40|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1748611450000|2025-05-30 13:24:10|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1748611500000|2025-05-30 13:25:00|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|7070.41|0
1748611510000|2025-05-30 13:25:10|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1748611550000|2025-05-30 13:25:50|7069.8|7069.8|7071.08|7071.08|7071.08|7071.08|7069.8|7069.8|0
1748611580000|2025-05-30 13:26:20|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|7071.74|0
1748611610000|2025-05-30 13:26:50|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1748611800000|2025-05-30 13:30:00|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|7069.4|0
1748611810000|2025-05-30 13:30:10|7068.12|7068.12|7068.07|7068.07|7068.12|7068.12|7065.52|7065.52|0
1748611860000|2025-05-30 13:31:00|7065.9|7065.9|7062.5|7062.5|7065.9|7065.9|7062.5|7062.5|0
1748611880000|2025-05-30 13:31:20|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1748612020000|2025-05-30 13:33:40|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1748612040000|2025-05-30 13:34:00|7058.24|7058.24|7057.18|7057.18|7058.24|7058.24|7057.18|7057.18|0
1748612060000|2025-05-30 13:34:20|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1748612110000|2025-05-30 13:35:10|7056.96|7056.96|7054.62|7054.62|7056.96|7056.96|7054.62|7054.62|0
1748612170000|2025-05-30 13:36:10|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1748612180000|2025-05-30 13:36:20|7056.96|7056.96|7055.68|7055.68|7056.96|7056.96|7055.68|7055.68|0
1748612200000|2025-05-30 13:36:40|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1748612210000|2025-05-30 13:36:50|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1748612240000|2025-05-30 13:37:20|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1748612250000|2025-05-30 13:37:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1748612260000|2025-05-30 13:37:40|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1748612320000|2025-05-30 13:38:40|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1748612450000|2025-05-30 13:40:50|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1748612480000|2025-05-30 13:41:20|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1748612520000|2025-05-30 13:42:00|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1748612540000|2025-05-30 13:42:20|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1748612560000|2025-05-30 13:42:40|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1748612590000|2025-05-30 13:43:10|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|7054.14|0
1748612740000|2025-05-30 13:45:40|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1748612760000|2025-05-30 13:46:00|7057.76|7057.76|7059.04|7059.04|7059.04|7059.04|7057.76|7057.76|0
1748612800000|2025-05-30 13:46:40|7060.31|7060.31|7063.5|7063.5|7063.5|7063.5|7060.31|7060.31|0
1748612960000|2025-05-30 13:49:20|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1748613000000|2025-05-30 13:50:00|7061.33|7061.33|7058.09|7058.09|7061.33|7061.33|7058.09|7058.09|0
1748613010000|2025-05-30 13:50:10|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1748613190000|2025-05-30 13:53:10|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1748613200000|2025-05-30 13:53:20|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1748613370000|2025-05-30 13:56:10|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1748613380000|2025-05-30 13:56:20|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1748613440000|2025-05-30 13:57:20|7062.84|7062.84|7064.96|7064.96|7064.96|7064.96|7062.84|7062.84|0
1748613480000|2025-05-30 13:58:00|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1748613550000|2025-05-30 13:59:10|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1748613560000|2025-05-30 13:59:20|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1748613610000|2025-05-30 14:00:10|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1748613660000|2025-05-30 14:01:00|7065.88|7065.88|7068.43|7068.43|7068.43|7068.43|7065.88|7065.88|0
1748613680000|2025-05-30 14:01:20|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1748613720000|2025-05-30 14:02:00|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1748613740000|2025-05-30 14:02:20|7069.15|7069.15|7068.43|7068.43|7069.15|7069.15|7068.43|7068.43|0
1748613770000|2025-05-30 14:02:50|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1748613820000|2025-05-30 14:03:40|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1748613920000|2025-05-30 14:05:20|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1748613940000|2025-05-30 14:05:40|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1748613960000|2025-05-30 14:06:00|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1748613970000|2025-05-30 14:06:10|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1748614000000|2025-05-30 14:06:40|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1748614030000|2025-05-30 14:07:10|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1748614100000|2025-05-30 14:08:20|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1748614120000|2025-05-30 14:08:40|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|7060.6|0
1748614130000|2025-05-30 14:08:50|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1748614140000|2025-05-30 14:09:00|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|7058.26|0
1748614180000|2025-05-30 14:09:40|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1748614230000|2025-05-30 14:10:30|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1748614270000|2025-05-30 14:11:10|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1748614280000|2025-05-30 14:11:20|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1748614310000|2025-05-30 14:11:50|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1748614470000|2025-05-30 14:14:30|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1748614490000|2025-05-30 14:14:50|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1748614650000|2025-05-30 14:17:30|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1748614770000|2025-05-30 14:19:30|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1748614820000|2025-05-30 14:20:20|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1748614870000|2025-05-30 14:21:10|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1748614930000|2025-05-30 14:22:10|7041.64|7041.64|7040.36|7040.36|7041.64|7041.64|7040.36|7040.36|0
1748614970000|2025-05-30 14:22:50|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1748615080000|2025-05-30 14:24:40|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1748615090000|2025-05-30 14:24:50|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1748615110000|2025-05-30 14:25:10|7040.79|7040.79|7041.85|7041.85|7041.85|7041.85|7040.79|7040.79|0
1748615120000|2025-05-30 14:25:20|7042.91|7042.91|7045.47|7045.47|7045.47|7045.47|7042.91|7042.91|0
1748615130000|2025-05-30 14:25:30|7048.03|7048.03|7046.75|7046.75|7048.03|7048.03|7046.75|7046.75|0
1748615190000|2025-05-30 14:26:30|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1748615340000|2025-05-30 14:29:00|7046.75|7046.75|7044.41|7044.41|7046.75|7046.75|7044.19|7044.19|0
1748615400000|2025-05-30 14:30:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1748615430000|2025-05-30 14:30:30|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1748615580000|2025-05-30 14:33:00|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1748615600000|2025-05-30 14:33:20|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1748615690000|2025-05-30 14:34:50|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|7045.07|0
1748615710000|2025-05-30 14:35:10|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1748615960000|2025-05-30 14:39:20|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1748615970000|2025-05-30 14:39:30|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1748616000000|2025-05-30 14:40:00|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1748616060000|2025-05-30 14:41:00|7038.65|7038.65|7036.86|7036.86|7038.65|7038.65|7036.86|7036.86|0
1748616120000|2025-05-30 14:42:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1748616160000|2025-05-30 14:42:40|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1748616170000|2025-05-30 14:42:50|7034.87|7034.87|7036.2|7036.2|7036.2|7036.2|7034.87|7034.87|0
1748616280000|2025-05-30 14:44:40|7032.36|7032.36|7031.3|7031.3|7032.36|7032.36|7031.3|7031.3|0
1748616340000|2025-05-30 14:45:40|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1748616460000|2025-05-30 14:47:40|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1748616470000|2025-05-30 14:47:50|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1748616480000|2025-05-30 14:48:00|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1748616490000|2025-05-30 14:48:10|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|7026.81|0
1748616500000|2025-05-30 14:48:20|7025.92|7025.92|7026.81|7026.81|7026.81|7026.81|7025.92|7025.92|0
1748616620000|2025-05-30 14:50:20|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1748616630000|2025-05-30 14:50:30|7024.11|7024.11|7020.89|7020.89|7024.11|7024.11|7020.89|7020.89|0
1748616650000|2025-05-30 14:50:50|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1748616690000|2025-05-30 14:51:30|7020.94|7020.94|7019.88|7019.88|7020.94|7020.94|7019.88|7019.88|0
1748616780000|2025-05-30 14:53:00|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1748616850000|2025-05-30 14:54:10|7017.75|7017.75|7019.88|7019.88|7019.88|7019.88|7017.75|7017.75|0
1748616860000|2025-05-30 14:54:20|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1748616870000|2025-05-30 14:54:30|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1748616900000|2025-05-30 14:55:00|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1748616940000|2025-05-30 14:55:40|7029.04|7029.04|7034.16|7034.16|7035.44|7035.44|7029.04|7029.04|0
1748616950000|2025-05-30 14:55:50|7035.44|7035.44|7034.16|7034.16|7035.44|7035.44|7031.6|7031.6|0
1748616960000|2025-05-30 14:56:00|7032.88|7032.88|7034.16|7034.16|7034.16|7034.16|7032.88|7032.88|0
1748616980000|2025-05-30 14:56:20|7032.88|7032.88|7034.16|7034.16|7034.16|7034.16|7032.88|7032.88|0
1748617020000|2025-05-30 14:57:00|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1748617040000|2025-05-30 14:57:20|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1748617050000|2025-05-30 14:57:30|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1748617060000|2025-05-30 14:57:40|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1748617070000|2025-05-30 14:57:50|7035.66|7035.66|7038.22|7038.22|7038.22|7038.22|7035.66|7035.66|0
1748617090000|2025-05-30 14:58:10|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1748617100000|2025-05-30 14:58:20|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1748617110000|2025-05-30 14:58:30|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1748617150000|2025-05-30 14:59:10|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1748617160000|2025-05-30 14:59:20|7037.84|7037.84|7037.18|7037.18|7037.84|7037.84|7037.18|7037.18|0
1748617170000|2025-05-30 14:59:30|7038.45|7038.45|7039.17|7039.17|7039.17|7039.17|7038.45|7038.45|0
1748617180000|2025-05-30 14:59:40|7040.23|7040.23|7041.29|7041.29|7041.29|7041.29|7040.23|7040.23|0
1748617200000|2025-05-30 15:00:00|7042.18|7042.18|7039.63|7039.63|7042.18|7042.18|7039.63|7039.63|0
1748617250000|2025-05-30 15:00:50|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1748617350000|2025-05-30 15:02:30|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|7041.34|0
1748617370000|2025-05-30 15:02:50|7042|7042|7042|7042|7042|7042|7042|7042|0
1748617380000|2025-05-30 15:03:00|7042.9|7042.9|7040.12|7040.12|7042.9|7042.9|7040.12|7040.12|0
1748617450000|2025-05-30 15:04:10|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1748617460000|2025-05-30 15:04:20|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1748617500000|2025-05-30 15:05:00|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1748617540000|2025-05-30 15:05:40|7046.53|7046.53|7047.19|7047.19|7047.19|7047.19|7046.53|7046.53|0
1748617570000|2025-05-30 15:06:10|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1748617600000|2025-05-30 15:06:40|7045.7|7045.7|7045.7|7045.7|7046.36|7046.36|7045.7|7045.7|0
1748617670000|2025-05-30 15:07:50|7044.98|7044.98|7044.09|7044.09|7044.98|7044.98|7044.09|7044.09|0
1748617690000|2025-05-30 15:08:10|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1748617700000|2025-05-30 15:08:20|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1748617710000|2025-05-30 15:08:30|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1748617780000|2025-05-30 15:09:40|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1748617800000|2025-05-30 15:10:00|7048.95|7048.95|7050.23|7050.23|7050.23|7050.23|7048.95|7048.95|0
1748617830000|2025-05-30 15:10:30|7048.95|7048.95|7049.84|7049.84|7049.84|7049.84|7048.95|7048.95|0
1748617870000|2025-05-30 15:11:10|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|7050.9|0
1748617890000|2025-05-30 15:11:30|7052.18|7052.18|7049.84|7049.84|7052.18|7052.18|7049.84|7049.84|0
1748617900000|2025-05-30 15:11:40|7048.56|7048.56|7047.28|7047.28|7048.56|7048.56|7047.28|7047.28|0
1748617920000|2025-05-30 15:12:00|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|7048.35|0
1748617930000|2025-05-30 15:12:10|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1748617960000|2025-05-30 15:12:40|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1748618050000|2025-05-30 15:14:10|7048.56|7048.56|7050.69|7050.69|7050.69|7050.69|7048.56|7048.56|0
1748618090000|2025-05-30 15:14:50|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1748618100000|2025-05-30 15:15:00|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|7048.96|0
1748618130000|2025-05-30 15:15:30|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1748618140000|2025-05-30 15:15:40|7048.61|7048.61|7044.78|7044.78|7048.61|7048.61|7044.78|7044.78|0
1748618160000|2025-05-30 15:16:00|7043.88|7043.88|7042.99|7042.99|7043.88|7043.88|7042.99|7042.99|0
1748618170000|2025-05-30 15:16:10|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1748618180000|2025-05-30 15:16:20|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|7040.2|0
1748618190000|2025-05-30 15:16:30|7039.31|7039.31|7038.59|7038.59|7039.31|7039.31|7038.59|7038.59|0
1748618230000|2025-05-30 15:17:10|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1748618290000|2025-05-30 15:18:10|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1748618330000|2025-05-30 15:18:50|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1748618360000|2025-05-30 15:19:20|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1748618390000|2025-05-30 15:19:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1748618410000|2025-05-30 15:20:10|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1748618430000|2025-05-30 15:20:30|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1748618580000|2025-05-30 15:23:00|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1748618590000|2025-05-30 15:23:10|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1748618610000|2025-05-30 15:23:30|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1748618620000|2025-05-30 15:23:40|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1748618640000|2025-05-30 15:24:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1748618650000|2025-05-30 15:24:10|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|7037.75|0
1748618680000|2025-05-30 15:24:40|7036.47|7036.47|7036.47|7036.47|7037.75|7037.75|7036.47|7036.47|0
1748618720000|2025-05-30 15:25:20|7035.41|7035.41|7034.35|7034.35|7035.41|7035.41|7034.35|7034.35|0
1748618750000|2025-05-30 15:25:50|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1748618760000|2025-05-30 15:26:00|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1748618810000|2025-05-30 15:26:50|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1748618820000|2025-05-30 15:27:00|7039.17|7039.17|7039.52|7039.52|7040.23|7040.23|7039.17|7039.17|0
1748618840000|2025-05-30 15:27:20|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1748618860000|2025-05-30 15:27:40|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|7039.52|0
1748618880000|2025-05-30 15:28:00|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|7038.24|0
1748618890000|2025-05-30 15:28:10|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1748618940000|2025-05-30 15:29:00|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1748618960000|2025-05-30 15:29:20|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|7039.12|0
1748618970000|2025-05-30 15:29:30|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1748618980000|2025-05-30 15:29:40|7037|7037|7036.95|7036.95|7038.28|7038.28|7036.95|7036.95|0
1748618990000|2025-05-30 15:29:50|7038.23|7038.23|7037.17|7037.17|7038.23|7038.23|7037.17|7037.17|0
1748848520000|2025-06-02 07:15:20|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|6953.09|0
1748848560000|2025-06-02 07:16:00|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1748848570000|2025-06-02 07:16:10|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1748848610000|2025-06-02 07:16:50|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|6937.99|0
1748848620000|2025-06-02 07:17:00|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1748848650000|2025-06-02 07:17:30|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1748848680000|2025-06-02 07:18:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1748848730000|2025-06-02 07:18:50|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1748848760000|2025-06-02 07:19:20|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1748848790000|2025-06-02 07:19:50|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1748848820000|2025-06-02 07:20:20|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1748848870000|2025-06-02 07:21:10|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1748848880000|2025-06-02 07:21:20|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1748848980000|2025-06-02 07:23:00|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1748849010000|2025-06-02 07:23:30|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1748849090000|2025-06-02 07:24:50|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1748849100000|2025-06-02 07:25:00|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|6931.39|0
1748849110000|2025-06-02 07:25:10|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1748849120000|2025-06-02 07:25:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1748849150000|2025-06-02 07:25:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6923.76|6923.76|0
1748849160000|2025-06-02 07:26:00|6926.44|6926.44|6927.77|6927.77|6927.77|6927.77|6926.44|6926.44|0
1748849180000|2025-06-02 07:26:20|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1748849190000|2025-06-02 07:26:30|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1748849260000|2025-06-02 07:27:40|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1748849270000|2025-06-02 07:27:50|6920.35|6920.35|6921.63|6921.63|6921.63|6921.63|6919.07|6919.07|0
1748849290000|2025-06-02 07:28:10|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|6923.75|0
1748849300000|2025-06-02 07:28:20|6918.84|6918.84|6917.56|6917.56|6918.84|6918.84|6917.56|6917.56|0
1748849320000|2025-06-02 07:28:40|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|6912.45|0
1748849330000|2025-06-02 07:28:50|6917.56|6917.56|6917.42|6917.42|6919.7|6919.7|6916.14|6916.14|0
1748849340000|2025-06-02 07:29:00|6915.28|6915.28|6917.84|6917.84|6919.97|6919.97|6915.28|6915.28|0
1748849350000|2025-06-02 07:29:10|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1748849360000|2025-06-02 07:29:20|6916.07|6916.07|6912.23|6912.23|6916.07|6916.07|6912.23|6912.23|0
1748849400000|2025-06-02 07:30:00|6910.95|6910.95|6910.24|6910.24|6910.95|6910.95|6910.24|6910.24|0
1748849410000|2025-06-02 07:30:10|6914.51|6914.51|6915.93|6915.93|6915.93|6915.93|6914.51|6914.51|0
1748849420000|2025-06-02 07:30:20|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|6919.77|0
1748849430000|2025-06-02 07:30:30|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1748849480000|2025-06-02 07:31:20|6919.99|6919.99|6921.05|6921.05|6921.05|6921.05|6919.99|6919.99|0
1748849520000|2025-06-02 07:32:00|6918.2|6918.2|6919.26|6919.26|6919.26|6919.26|6918.2|6918.2|0
1748849550000|2025-06-02 07:32:30|6920.54|6920.54|6921.82|6921.82|6923.1|6923.1|6920.54|6920.54|0
1748849560000|2025-06-02 07:32:40|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|6925.01|0
1748849580000|2025-06-02 07:33:00|6924.11|6924.11|6925.67|6925.67|6925.67|6925.67|6924.11|6924.11|0
1748849600000|2025-06-02 07:33:20|6923.53|6923.53|6928.84|6928.84|6928.84|6928.84|6923.53|6923.53|0
1748849770000|2025-06-02 07:36:10|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1748849790000|2025-06-02 07:36:30|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1748849820000|2025-06-02 07:37:00|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1748850050000|2025-06-02 07:40:50|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|6930.8|0
1748850080000|2025-06-02 07:41:20|6929.52|6929.52|6928.24|6928.24|6929.52|6929.52|6928.24|6928.24|0
1748850100000|2025-06-02 07:41:40|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|6926.96|0
1748850190000|2025-06-02 07:43:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1748850220000|2025-06-02 07:43:40|6926.92|6926.92|6927.81|6927.81|6927.81|6927.81|6926.92|6926.92|0
1748850300000|2025-06-02 07:45:00|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1748850310000|2025-06-02 07:45:10|6933.34|6933.34|6934.4|6934.4|6934.4|6934.4|6933.34|6933.34|0
1748850320000|2025-06-02 07:45:20|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1748850370000|2025-06-02 07:46:10|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1748850520000|2025-06-02 07:48:40|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1748850540000|2025-06-02 07:49:00|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|6950.8|0
1748850560000|2025-06-02 07:49:20|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1748850570000|2025-06-02 07:49:30|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1748850620000|2025-06-02 07:50:20|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1748850670000|2025-06-02 07:51:10|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1748850720000|2025-06-02 07:52:00|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|6959.68|0
1748850930000|2025-06-02 07:55:30|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1748850970000|2025-06-02 07:56:10|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1748851040000|2025-06-02 07:57:20|6969.45|6969.45|6970.73|6970.73|6970.73|6970.73|6969.45|6969.45|0
1748851080000|2025-06-02 07:58:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1748851100000|2025-06-02 07:58:20|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1748851140000|2025-06-02 07:59:00|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1748851210000|2025-06-02 08:00:10|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1748851250000|2025-06-02 08:00:50|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1748851260000|2025-06-02 08:01:00|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1748851270000|2025-06-02 08:01:10|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1748851330000|2025-06-02 08:02:10|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1748851390000|2025-06-02 08:03:10|6980.71|6980.71|6982.84|6982.84|6983.9|6983.9|6980.71|6980.71|0
1748851410000|2025-06-02 08:03:30|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1748851440000|2025-06-02 08:04:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1748851450000|2025-06-02 08:04:10|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1748851490000|2025-06-02 08:04:50|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1748851560000|2025-06-02 08:06:00|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1748851570000|2025-06-02 08:06:10|6988.36|6988.36|6990.35|6990.35|6990.35|6990.35|6988.36|6988.36|0
1748851650000|2025-06-02 08:07:30|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1748851740000|2025-06-02 08:09:00|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1748851750000|2025-06-02 08:09:10|6988.83|6988.83|6986.49|6986.49|6988.83|6988.83|6985.22|6985.22|0
1748851780000|2025-06-02 08:09:40|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1748851950000|2025-06-02 08:12:30|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1748851980000|2025-06-02 08:13:00|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1748852020000|2025-06-02 08:13:40|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1748852130000|2025-06-02 08:15:30|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1748852140000|2025-06-02 08:15:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1748852180000|2025-06-02 08:16:20|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1748852190000|2025-06-02 08:16:30|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1748852240000|2025-06-02 08:17:20|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1748852350000|2025-06-02 08:19:10|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1748852380000|2025-06-02 08:19:40|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1748852390000|2025-06-02 08:19:50|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1748852410000|2025-06-02 08:20:10|6971.79|6971.79|6979.44|6979.44|6979.44|6979.44|6971.79|6971.79|0
1748852470000|2025-06-02 08:21:10|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1748852600000|2025-06-02 08:23:20|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1748852890000|2025-06-02 08:28:10|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1748852990000|2025-06-02 08:29:50|6980.28|6980.28|6981.18|6981.18|6982.07|6982.07|6980.28|6980.28|0
1748853010000|2025-06-02 08:30:10|6983.3|6983.3|6986.49|6986.49|6986.49|6986.49|6983.3|6983.3|0
1748853030000|2025-06-02 08:30:30|6989.67|6989.67|6994.79|6994.79|6994.79|6994.79|6989.67|6989.67|0
1748853050000|2025-06-02 08:30:50|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1748853060000|2025-06-02 08:31:00|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1748853200000|2025-06-02 08:33:20|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1748853300000|2025-06-02 08:35:00|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1748853390000|2025-06-02 08:36:30|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1748853400000|2025-06-02 08:36:40|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1748853460000|2025-06-02 08:37:40|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1748853510000|2025-06-02 08:38:30|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|6993.17|0
1748853540000|2025-06-02 08:39:00|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|6991.05|0
1748853610000|2025-06-02 08:40:10|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1748853650000|2025-06-02 08:40:50|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1748853850000|2025-06-02 08:44:10|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1748853900000|2025-06-02 08:45:00|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1748853960000|2025-06-02 08:46:00|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1748854140000|2025-06-02 08:49:00|6989.54|6989.54|6988.48|6988.48|6989.54|6989.54|6988.48|6988.48|0
1748854160000|2025-06-02 08:49:20|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1748854190000|2025-06-02 08:49:50|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1748854200000|2025-06-02 08:50:00|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1748854320000|2025-06-02 08:52:00|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1748854330000|2025-06-02 08:52:10|6981.44|6981.44|6980.17|6980.17|6981.44|6981.44|6980.17|6980.17|0
1748854340000|2025-06-02 08:52:20|6978.89|6978.89|6981.44|6981.44|6981.44|6981.44|6978.89|6978.89|0
1748854370000|2025-06-02 08:52:50|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|6984.13|0
1748854440000|2025-06-02 08:54:00|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1748854740000|2025-06-02 08:59:00|6992.65|6992.65|6988.04|6988.04|6992.65|6992.65|6988.04|6988.04|0
1748854800000|2025-06-02 09:00:00|6986.98|6986.98|6986.26|6986.26|6986.98|6986.98|6986.26|6986.26|0
1748854830000|2025-06-02 09:00:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1748854860000|2025-06-02 09:01:00|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|6980.69|0
1748854880000|2025-06-02 09:01:20|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1748854890000|2025-06-02 09:01:30|6980.64|6980.64|6981.3|6981.3|6981.3|6981.3|6980.64|6980.64|0
1748854920000|2025-06-02 09:02:00|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1748854940000|2025-06-02 09:02:20|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1748855040000|2025-06-02 09:04:00|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1748855180000|2025-06-02 09:06:20|6981.38|6981.38|6980.1|6980.1|6981.38|6981.38|6980.1|6980.1|0
1748855190000|2025-06-02 09:06:30|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1748855200000|2025-06-02 09:06:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1748855240000|2025-06-02 09:07:20|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1748855350000|2025-06-02 09:09:10|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1748855360000|2025-06-02 09:09:20|6986.9|6986.9|6985.84|6985.84|6986.9|6986.9|6985.84|6985.84|0
1748855390000|2025-06-02 09:09:50|6984.78|6984.78|6978.82|6978.82|6984.78|6984.78|6978.82|6978.82|0
1748855500000|2025-06-02 09:11:40|6976.26|6976.26|6972.35|6972.35|6976.26|6976.26|6972.35|6972.35|0
1748855520000|2025-06-02 09:12:00|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1748855600000|2025-06-02 09:13:20|6972.35|6972.35|6974.47|6974.47|6974.47|6974.47|6972.35|6972.35|0
1748855610000|2025-06-02 09:13:30|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1748855660000|2025-06-02 09:14:20|6979.59|6979.59|6982.77|6982.77|6982.77|6982.77|6979.59|6979.59|0
1748855700000|2025-06-02 09:15:00|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1748856020000|2025-06-02 09:20:20|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1748856030000|2025-06-02 09:20:30|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1748856110000|2025-06-02 09:21:50|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|6990.64|0
1748856140000|2025-06-02 09:22:20|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1748856160000|2025-06-02 09:22:40|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1748856200000|2025-06-02 09:23:20|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1748856220000|2025-06-02 09:23:40|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1748856290000|2025-06-02 09:24:50|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1748856330000|2025-06-02 09:25:30|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1748856340000|2025-06-02 09:25:40|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1748856350000|2025-06-02 09:25:50|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1748856440000|2025-06-02 09:27:20|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1748856550000|2025-06-02 09:29:10|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1748856600000|2025-06-02 09:30:00|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1748856640000|2025-06-02 09:30:40|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|6995.42|0
1748856650000|2025-06-02 09:30:50|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1748856720000|2025-06-02 09:32:00|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1748856790000|2025-06-02 09:33:10|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1748856900000|2025-06-02 09:35:00|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1748856930000|2025-06-02 09:35:30|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1748856990000|2025-06-02 09:36:30|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1748857040000|2025-06-02 09:37:20|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1748857080000|2025-06-02 09:38:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1748857100000|2025-06-02 09:38:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1748857210000|2025-06-02 09:40:10|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1748857310000|2025-06-02 09:41:50|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1748857320000|2025-06-02 09:42:00|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1748857330000|2025-06-02 09:42:10|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1748857400000|2025-06-02 09:43:20|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1748857460000|2025-06-02 09:44:20|6987.91|6987.91|6987.25|6987.25|6987.91|6987.91|6987.25|6987.25|0
1748857480000|2025-06-02 09:44:40|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1748857580000|2025-06-02 09:46:20|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|0
1748857690000|2025-06-02 09:48:10|6987.08|6987.08|6988.36|6988.36|6988.36|6988.36|6987.08|6987.08|0
1748857750000|2025-06-02 09:49:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1748858070000|2025-06-02 09:54:30|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1748858180000|2025-06-02 09:56:20|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1748858240000|2025-06-02 09:57:20|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1748858280000|2025-06-02 09:58:00|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|6990.75|0
1748858320000|2025-06-02 09:58:40|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1748858330000|2025-06-02 09:58:50|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1748858340000|2025-06-02 09:59:00|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1748858440000|2025-06-02 10:00:40|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1748858460000|2025-06-02 10:01:00|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|6983.45|0
1748858530000|2025-06-02 10:02:10|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1748858590000|2025-06-02 10:03:10|6983.63|6983.63|6984.52|6984.52|6984.52|6984.52|6983.63|6983.63|0
1748858600000|2025-06-02 10:03:20|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1748858710000|2025-06-02 10:05:10|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1748858740000|2025-06-02 10:05:40|6987.21|6987.21|6988.27|6988.27|6988.27|6988.27|6987.21|6987.21|0
1748858780000|2025-06-02 10:06:20|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1748858810000|2025-06-02 10:06:50|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1748858820000|2025-06-02 10:07:00|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|6985.93|0
1748858860000|2025-06-02 10:07:40|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|0
1748859060000|2025-06-02 10:11:00|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1748859080000|2025-06-02 10:11:20|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1748859630000|2025-06-02 10:20:30|6983.81|6983.81|6982.74|6982.74|6983.81|6983.81|6982.74|6982.74|0
1748859650000|2025-06-02 10:20:50|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1748859680000|2025-06-02 10:21:20|6979.13|6979.13|6978.06|6978.06|6979.13|6979.13|6978.06|6978.06|0
1748859700000|2025-06-02 10:21:40|6977|6977|6977|6977|6977|6977|6977|6977|0
1748859730000|2025-06-02 10:22:10|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1748859760000|2025-06-02 10:22:40|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1748859790000|2025-06-02 10:23:10|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1748860020000|2025-06-02 10:27:00|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1748860120000|2025-06-02 10:28:40|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1748860240000|2025-06-02 10:30:40|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1748860250000|2025-06-02 10:30:50|6978.59|6978.59|6977.7|6977.7|6978.59|6978.59|6977.7|6977.7|0
1748860260000|2025-06-02 10:31:00|6978.59|6978.59|6979.49|6979.49|6981.27|6981.27|6978.59|6978.59|0
1748860270000|2025-06-02 10:31:10|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1748860280000|2025-06-02 10:31:20|6979.49|6979.49|6979.49|6979.49|6980.38|6980.38|6979.49|6979.49|0
1748860290000|2025-06-02 10:31:30|6978.59|6978.59|6981.27|6981.27|6981.27|6981.27|6978.59|6978.59|0
1748860330000|2025-06-02 10:32:10|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1748860350000|2025-06-02 10:32:30|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1748860380000|2025-06-02 10:33:00|6980.38|6980.38|6981.66|6981.66|6981.66|6981.66|6980.38|6980.38|0
1748860420000|2025-06-02 10:33:40|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1748860450000|2025-06-02 10:34:10|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|6981.99|0
1748860460000|2025-06-02 10:34:20|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1748860470000|2025-06-02 10:34:30|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1748860690000|2025-06-02 10:38:10|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1748860800000|2025-06-02 10:40:00|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|6980.93|0
1748861090000|2025-06-02 10:44:50|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1748861160000|2025-06-02 10:46:00|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1748861220000|2025-06-02 10:47:00|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1748861230000|2025-06-02 10:47:10|6977.53|6977.53|6980.38|6980.38|6980.38|6980.38|6977.53|6977.53|0
1748861260000|2025-06-02 10:47:40|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1748861280000|2025-06-02 10:48:00|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1748861560000|2025-06-02 10:52:40|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1748861660000|2025-06-02 10:54:20|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1748861790000|2025-06-02 10:56:30|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1748861800000|2025-06-02 10:56:40|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1748861820000|2025-06-02 10:57:00|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1748861940000|2025-06-02 10:59:00|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1748862000000|2025-06-02 11:00:00|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1748862080000|2025-06-02 11:01:20|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1748862100000|2025-06-02 11:01:40|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1748862110000|2025-06-02 11:01:50|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1748862160000|2025-06-02 11:02:40|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|6978.45|0
1748862170000|2025-06-02 11:02:50|6977.39|6977.39|6976.73|6976.73|6977.39|6977.39|6976.73|6976.73|0
1748862270000|2025-06-02 11:04:30|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1748862360000|2025-06-02 11:06:00|6975.01|6975.01|6974.34|6974.34|6975.01|6975.01|6974.34|6974.34|0
1748862370000|2025-06-02 11:06:10|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1748862510000|2025-06-02 11:08:30|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1748862530000|2025-06-02 11:08:50|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1748862560000|2025-06-02 11:09:20|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1748862630000|2025-06-02 11:10:30|6969.17|6969.17|6968.54|6968.54|6969.17|6969.17|6965.98|6965.98|0
1748862700000|2025-06-02 11:11:40|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6968.54|6968.54|0
1748862740000|2025-06-02 11:12:20|6976.62|6976.62|6975.34|6975.34|6976.62|6976.62|6975.34|6975.34|0
1748862860000|2025-06-02 11:14:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1748862870000|2025-06-02 11:14:30|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1748862960000|2025-06-02 11:16:00|6972.84|6972.84|6975.39|6975.39|6975.39|6975.39|6972.84|6972.84|0
1748862970000|2025-06-02 11:16:10|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1748863040000|2025-06-02 11:17:20|6975.44|6975.44|6974.78|6974.78|6975.44|6975.44|6974.78|6974.78|0
1748863510000|2025-06-02 11:25:10|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1748863660000|2025-06-02 11:27:40|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1748863730000|2025-06-02 11:28:50|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1748863800000|2025-06-02 11:30:00|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1748863950000|2025-06-02 11:32:30|6980.49|6980.49|6979.42|6979.42|6980.49|6980.49|6979.42|6979.42|0
1748863970000|2025-06-02 11:32:50|6980.49|6980.49|6982.66|6982.66|6982.66|6982.66|6980.49|6980.49|0
1748864120000|2025-06-02 11:35:20|6986.91|6986.91|6988.23|6988.23|6988.23|6988.23|6986.91|6986.91|0
1748864130000|2025-06-02 11:35:30|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|6987.57|0
1748864160000|2025-06-02 11:36:00|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1748864400000|2025-06-02 11:40:00|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1748864600000|2025-06-02 11:43:20|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1748864750000|2025-06-02 11:45:50|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1748865110000|2025-06-02 11:51:50|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1748865290000|2025-06-02 11:54:50|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1748865320000|2025-06-02 11:55:20|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1748865500000|2025-06-02 11:58:20|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1748865550000|2025-06-02 11:59:10|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1748865580000|2025-06-02 11:59:40|6979.47|6979.47|6978.41|6978.41|6979.47|6979.47|6978.41|6978.41|0
1748865610000|2025-06-02 12:00:10|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1748865620000|2025-06-02 12:00:20|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1748865640000|2025-06-02 12:00:40|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1748865660000|2025-06-02 12:01:00|6985.43|6985.43|6987.99|6987.99|6987.99|6987.99|6985.43|6985.43|0
1748865720000|2025-06-02 12:02:00|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1748865870000|2025-06-02 12:04:30|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|6990.11|0
1748865900000|2025-06-02 12:05:00|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1748865960000|2025-06-02 12:06:00|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1748866020000|2025-06-02 12:07:00|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|6991.56|0
1748866150000|2025-06-02 12:09:10|6993.68|6993.68|6993.68|6993.68|6994.96|6994.96|6993.68|6993.68|0
1748866170000|2025-06-02 12:09:30|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1748866270000|2025-06-02 12:11:10|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1748866290000|2025-06-02 12:11:30|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1748866300000|2025-06-02 12:11:40|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1748866320000|2025-06-02 12:12:00|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1748866410000|2025-06-02 12:13:30|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1748866500000|2025-06-02 12:15:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1748866550000|2025-06-02 12:15:50|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1748866660000|2025-06-02 12:17:40|6995.54|6995.54|6994.26|6994.26|6995.54|6995.54|6992.98|6992.98|0
1748866770000|2025-06-02 12:19:30|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|6993.2|0
1748866810000|2025-06-02 12:20:10|6991.92|6991.92|6993.2|6993.2|6993.2|6993.2|6991.92|6991.92|0
1748866860000|2025-06-02 12:21:00|6992.14|6992.14|6993.2|6993.2|6993.2|6993.2|6992.14|6992.14|0
1748866970000|2025-06-02 12:22:50|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1748867000000|2025-06-02 12:23:20|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1748867110000|2025-06-02 12:25:10|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1748867280000|2025-06-02 12:28:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1748867320000|2025-06-02 12:28:40|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1748867430000|2025-06-02 12:30:30|6996.95|6996.95|6995.89|6995.89|6996.95|6996.95|6995.89|6995.89|0
1748867440000|2025-06-02 12:30:40|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|6994.61|0
1748867450000|2025-06-02 12:30:50|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1748867470000|2025-06-02 12:31:10|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1748867490000|2025-06-02 12:31:30|6994.4|6994.4|6993.33|6993.33|6994.4|6994.4|6993.33|6993.33|0
1748867500000|2025-06-02 12:31:40|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1748867570000|2025-06-02 12:32:50|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1748867590000|2025-06-02 12:33:10|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1748867600000|2025-06-02 12:33:20|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1748867660000|2025-06-02 12:34:20|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1748867760000|2025-06-02 12:36:00|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1748867770000|2025-06-02 12:36:10|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1748867790000|2025-06-02 12:36:30|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1748867800000|2025-06-02 12:36:40|6997.01|6997.01|6998.29|6998.29|6998.29|6998.29|6997.01|6997.01|0
1748867820000|2025-06-02 12:37:00|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1748867830000|2025-06-02 12:37:10|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1748867840000|2025-06-02 12:37:20|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|6999.79|0
1748867850000|2025-06-02 12:37:30|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1748867910000|2025-06-02 12:38:30|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1748867950000|2025-06-02 12:39:10|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1748867970000|2025-06-02 12:39:30|7007.44|7007.44|7004.88|7004.88|7007.44|7007.44|7004.88|7004.88|0
1748867990000|2025-06-02 12:39:50|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1748868060000|2025-06-02 12:41:00|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|7006.84|0
1748868100000|2025-06-02 12:41:40|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1748868390000|2025-06-02 12:46:30|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1748868400000|2025-06-02 12:46:40|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1748868410000|2025-06-02 12:46:50|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|7008.79|0
1748868430000|2025-06-02 12:47:10|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1748868500000|2025-06-02 12:48:20|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1748868510000|2025-06-02 12:48:30|7011.76|7011.76|7009.64|7009.64|7011.76|7011.76|7009.64|7009.64|0
1748868600000|2025-06-02 12:50:00|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1748868610000|2025-06-02 12:50:10|7007.47|7007.47|7006.4|7006.4|7007.47|7007.47|7006.4|7006.4|0
1748868620000|2025-06-02 12:50:20|7005.34|7005.34|7003.22|7003.22|7005.34|7005.34|7003.22|7003.22|0
1748868670000|2025-06-02 12:51:10|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1748868710000|2025-06-02 12:51:50|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1748868810000|2025-06-02 12:53:30|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1748869050000|2025-06-02 12:57:30|7011.54|7011.54|7010.48|7010.48|7011.54|7011.54|7010.48|7010.48|0
1748869130000|2025-06-02 12:58:50|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1748869140000|2025-06-02 12:59:00|7014.73|7014.73|7011.54|7011.54|7014.73|7014.73|7011.54|7011.54|0
1748869160000|2025-06-02 12:59:20|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1748869190000|2025-06-02 12:59:50|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1748869390000|2025-06-02 13:03:10|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|7011.14|0
1748869440000|2025-06-02 13:04:00|7012.04|7012.04|7011.14|7011.14|7012.04|7012.04|7011.14|7011.14|0
1748869510000|2025-06-02 13:05:10|7010.25|7010.25|7011.14|7011.14|7011.14|7011.14|7010.25|7010.25|0
1748869520000|2025-06-02 13:05:20|7009.86|7009.86|7008.97|7008.97|7009.86|7009.86|7008.97|7008.97|0
1748869530000|2025-06-02 13:05:30|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1748869630000|2025-06-02 13:07:10|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1748869890000|2025-06-02 13:11:30|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1748869920000|2025-06-02 13:12:00|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|7011.26|0
1748869980000|2025-06-02 13:13:00|7010.2|7010.2|7007.91|7007.91|7011.09|7011.09|7007.91|7007.91|0
1748869990000|2025-06-02 13:13:10|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1748870060000|2025-06-02 13:14:20|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1748870150000|2025-06-02 13:15:50|7003.44|7003.44|7004.5|7004.5|7004.5|7004.5|7003.44|7003.44|0
1748870230000|2025-06-02 13:17:10|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1748870270000|2025-06-02 13:17:50|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1748870360000|2025-06-02 13:19:20|6999.51|6999.51|6998.85|6998.85|6999.51|6999.51|6998.85|6998.85|0
1748870420000|2025-06-02 13:20:20|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|6997.79|0
1748870450000|2025-06-02 13:20:50|6998.68|6998.68|7002.09|7002.09|7002.09|7002.09|6998.68|6998.68|0
1748870460000|2025-06-02 13:21:00|7002.75|7002.75|7003.41|7003.41|7003.41|7003.41|7002.75|7002.75|0
1748870580000|2025-06-02 13:23:00|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1748870630000|2025-06-02 13:23:50|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1748870750000|2025-06-02 13:25:50|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1748870760000|2025-06-02 13:26:00|7001.85|7001.85|7001.19|7001.19|7001.85|7001.85|7001.19|7001.19|0
1748870820000|2025-06-02 13:27:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1748870830000|2025-06-02 13:27:10|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1748870850000|2025-06-02 13:27:30|7009.29|7009.29|7010.35|7010.35|7010.35|7010.35|7009.29|7009.29|0
1748870880000|2025-06-02 13:28:00|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1748870890000|2025-06-02 13:28:10|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1748870980000|2025-06-02 13:29:40|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1748871000000|2025-06-02 13:30:00|7012.91|7012.91|7013.97|7013.97|7013.97|7013.97|7012.91|7012.91|0
1748871010000|2025-06-02 13:30:10|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|7012.69|0
1748871020000|2025-06-02 13:30:20|7014.81|7014.81|7013.75|7013.75|7014.81|7014.81|7012.69|7012.69|0
1748871030000|2025-06-02 13:30:30|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1748871050000|2025-06-02 13:30:50|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1748871060000|2025-06-02 13:31:00|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1748871070000|2025-06-02 13:31:10|7008.62|7008.62|7006.28|7006.28|7008.62|7008.62|7006.28|7006.28|0
1748871080000|2025-06-02 13:31:20|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1748871100000|2025-06-02 13:31:40|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1748871120000|2025-06-02 13:32:00|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1748871150000|2025-06-02 13:32:30|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1748871160000|2025-06-02 13:32:40|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1748871180000|2025-06-02 13:33:00|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1748871200000|2025-06-02 13:33:20|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|6995.55|0
1748871210000|2025-06-02 13:33:30|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1748871220000|2025-06-02 13:33:40|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1748871230000|2025-06-02 13:33:50|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1748871240000|2025-06-02 13:34:00|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|6996.12|0
1748871310000|2025-06-02 13:35:10|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1748871320000|2025-06-02 13:35:20|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1748871370000|2025-06-02 13:36:10|6991.66|6991.66|6988.25|6988.25|6991.66|6991.66|6988.25|6988.25|0
1748871420000|2025-06-02 13:37:00|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1748871480000|2025-06-02 13:38:00|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1748871520000|2025-06-02 13:38:40|6989.05|6989.05|6989.05|6989.05|6989.72|6989.72|6989.05|6989.05|0
1748871550000|2025-06-02 13:39:10|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1748871560000|2025-06-02 13:39:20|6987.59|6987.59|6988.87|6988.87|6988.87|6988.87|6987.59|6987.59|0
1748871580000|2025-06-02 13:39:40|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1748871630000|2025-06-02 13:40:30|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|6983.97|0
1748871680000|2025-06-02 13:41:20|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1748871780000|2025-06-02 13:43:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1748871830000|2025-06-02 13:43:50|6991.72|6991.72|6995.56|6995.56|6995.56|6995.56|6991.72|6991.72|0
1748871840000|2025-06-02 13:44:00|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1748871850000|2025-06-02 13:44:10|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1748871860000|2025-06-02 13:44:20|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1748871880000|2025-06-02 13:44:40|6996.4|6996.4|6995.08|6995.08|6996.4|6996.4|6995.08|6995.08|0
1748871890000|2025-06-02 13:44:50|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|6996.35|0
1748871920000|2025-06-02 13:45:20|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1748871940000|2025-06-02 13:45:40|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1748871950000|2025-06-02 13:45:50|6992.51|6992.51|6993.57|6993.57|6993.57|6993.57|6992.51|6992.51|0
1748871960000|2025-06-02 13:46:00|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1748871990000|2025-06-02 13:46:30|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1748872020000|2025-06-02 13:47:00|6986.05|6986.05|6987.11|6987.11|6987.11|6987.11|6986.05|6986.05|0
1748872070000|2025-06-02 13:47:50|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1748872080000|2025-06-02 13:48:00|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1748872090000|2025-06-02 13:48:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1748872100000|2025-06-02 13:48:20|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|6984.1|0
1748872110000|2025-06-02 13:48:30|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1748872120000|2025-06-02 13:48:40|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1748872130000|2025-06-02 13:48:50|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1748872170000|2025-06-02 13:49:30|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1748872180000|2025-06-02 13:49:40|6983.62|6983.62|6984.89|6984.89|6984.89|6984.89|6983.62|6983.62|0
1748872210000|2025-06-02 13:50:10|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1748872220000|2025-06-02 13:50:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1748872240000|2025-06-02 13:50:40|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1748872270000|2025-06-02 13:51:10|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1748872320000|2025-06-02 13:52:00|6986.39|6986.39|6985.33|6985.33|6986.39|6986.39|6985.33|6985.33|0
1748872450000|2025-06-02 13:54:10|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1748872470000|2025-06-02 13:54:30|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1748872550000|2025-06-02 13:55:50|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|6989.67|0
1748872560000|2025-06-02 13:56:00|6990.95|6990.95|6992.01|6992.01|6992.01|6992.01|6990.95|6990.95|0
1748872570000|2025-06-02 13:56:10|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|6990.95|0
1748872620000|2025-06-02 13:57:00|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|6993.51|0
1748872670000|2025-06-02 13:57:50|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1748872760000|2025-06-02 13:59:20|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|6989.66|0
1748872780000|2025-06-02 13:59:40|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|6991.78|0
1748872800000|2025-06-02 14:00:00|6986.21|6986.21|6985.15|6985.15|6986.21|6986.21|6985.15|6985.15|0
1748872820000|2025-06-02 14:00:20|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1748872840000|2025-06-02 14:00:40|6981.53|6981.53|6980.46|6980.46|6981.53|6981.53|6980.46|6980.46|0
1748872890000|2025-06-02 14:01:30|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1748872900000|2025-06-02 14:01:40|6977.01|6977.01|6976.12|6976.12|6977.01|6977.01|6976.12|6976.12|0
1748872920000|2025-06-02 14:02:00|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1748872940000|2025-06-02 14:02:20|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1748873040000|2025-06-02 14:04:00|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1748873070000|2025-06-02 14:04:30|6977.61|6977.61|6973.78|6973.78|6977.61|6977.61|6973.78|6973.78|0
1748873160000|2025-06-02 14:06:00|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1748873170000|2025-06-02 14:06:10|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1748873240000|2025-06-02 14:07:20|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1748873260000|2025-06-02 14:07:40|6977|6977|6977|6977|6977|6977|6977|6977|0
1748873280000|2025-06-02 14:08:00|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1748873290000|2025-06-02 14:08:10|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1748873320000|2025-06-02 14:08:40|6978.06|6978.06|6976.78|6976.78|6978.06|6978.06|6976.78|6976.78|0
1748873330000|2025-06-02 14:08:50|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1748873340000|2025-06-02 14:09:00|6973.6|6973.6|6971.26|6971.26|6973.6|6973.6|6971.26|6971.26|0
1748873350000|2025-06-02 14:09:10|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|6970.19|0
1748873390000|2025-06-02 14:09:50|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1748873400000|2025-06-02 14:10:00|6968.07|6968.07|6967.01|6967.01|6968.07|6968.07|6967.01|6967.01|0
1748873420000|2025-06-02 14:10:20|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1748873500000|2025-06-02 14:11:40|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1748873510000|2025-06-02 14:11:50|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1748873530000|2025-06-02 14:12:10|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1748873590000|2025-06-02 14:13:10|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1748873830000|2025-06-02 14:17:10|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1748873890000|2025-06-02 14:18:10|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1748873950000|2025-06-02 14:19:10|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1748873980000|2025-06-02 14:19:40|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1748873990000|2025-06-02 14:19:50|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1748874010000|2025-06-02 14:20:10|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1748874020000|2025-06-02 14:20:20|6967.62|6967.62|6968.9|6968.9|6968.9|6968.9|6967.62|6967.62|0
1748874040000|2025-06-02 14:20:40|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1748874050000|2025-06-02 14:20:50|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1748874070000|2025-06-02 14:21:10|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1748874080000|2025-06-02 14:21:20|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1748874120000|2025-06-02 14:22:00|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1748874130000|2025-06-02 14:22:10|6974.66|6974.66|6975.94|6975.94|6975.94|6975.94|6974.66|6974.66|0
1748874140000|2025-06-02 14:22:20|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1748874180000|2025-06-02 14:23:00|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1748874200000|2025-06-02 14:23:20|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1748874220000|2025-06-02 14:23:40|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1748874230000|2025-06-02 14:23:50|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1748874240000|2025-06-02 14:24:00|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1748874340000|2025-06-02 14:25:40|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1748874360000|2025-06-02 14:26:00|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|6978.64|0
1748874400000|2025-06-02 14:26:40|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|6979.92|0
1748874420000|2025-06-02 14:27:00|6980.98|6980.98|6982.26|6982.26|6982.26|6982.26|6980.98|6980.98|0
1748874510000|2025-06-02 14:28:30|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1748874520000|2025-06-02 14:28:40|6986.5|6986.5|6989.06|6989.06|6989.06|6989.06|6986.5|6986.5|0
1748874530000|2025-06-02 14:28:50|6987.78|6987.78|6986.72|6986.72|6987.78|6987.78|6986.72|6986.72|0
1748874560000|2025-06-02 14:29:20|6985.66|6985.66|6986.72|6986.72|6986.72|6986.72|6985.66|6985.66|0
1748874570000|2025-06-02 14:29:30|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1748874600000|2025-06-02 14:30:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1748874610000|2025-06-02 14:30:10|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|6988.85|0
1748874630000|2025-06-02 14:30:30|6987.57|6987.57|6986.24|6986.24|6987.57|6987.57|6986.24|6986.24|0
1748874710000|2025-06-02 14:31:50|6984.12|6984.12|6982.84|6982.84|6984.12|6984.12|6982.84|6982.84|0
1748874780000|2025-06-02 14:33:00|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|6986.02|0
1748874810000|2025-06-02 14:33:30|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|6987.09|0
1748874830000|2025-06-02 14:33:50|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1748874840000|2025-06-02 14:34:00|6988.15|6988.15|6987.09|6987.09|6988.15|6988.15|6987.09|6987.09|0
1748874860000|2025-06-02 14:34:20|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1748874890000|2025-06-02 14:34:50|6989.92|6989.92|6991.2|6991.2|6991.2|6991.2|6989.92|6989.92|0
1748874940000|2025-06-02 14:35:40|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1748874960000|2025-06-02 14:36:00|6993.11|6993.11|6992.05|6992.05|6993.11|6993.11|6992.05|6992.05|0
1748874980000|2025-06-02 14:36:20|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1748875000000|2025-06-02 14:36:40|6989.92|6989.92|6992.76|6992.76|6992.76|6992.76|6989.92|6989.92|0
1748875020000|2025-06-02 14:37:00|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1748875040000|2025-06-02 14:37:20|6990.42|6990.42|6989.52|6989.52|6990.42|6990.42|6989.52|6989.52|0
1748875080000|2025-06-02 14:38:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1748875090000|2025-06-02 14:38:10|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1748875130000|2025-06-02 14:38:50|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|6988.96|0
1748875140000|2025-06-02 14:39:00|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1748875290000|2025-06-02 14:41:30|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1748875410000|2025-06-02 14:43:30|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1748875440000|2025-06-02 14:44:00|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1748875520000|2025-06-02 14:45:20|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1748875590000|2025-06-02 14:46:30|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1748875610000|2025-06-02 14:46:50|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1748875640000|2025-06-02 14:47:20|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1748875650000|2025-06-02 14:47:30|6999.84|6999.84|7001.12|7001.12|7001.12|7001.12|6999.84|6999.84|0
1748875660000|2025-06-02 14:47:40|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1748875690000|2025-06-02 14:48:10|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1748875720000|2025-06-02 14:48:40|7002.4|7002.4|7001.12|7001.12|7002.4|7002.4|7001.12|7001.12|0
1748875780000|2025-06-02 14:49:40|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|7002.4|0
1748875840000|2025-06-02 14:50:40|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1748875920000|2025-06-02 14:52:00|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1748875960000|2025-06-02 14:52:40|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1748875980000|2025-06-02 14:53:00|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|7008.99|0
1748876080000|2025-06-02 14:54:40|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1748876110000|2025-06-02 14:55:10|7004.74|7004.74|7005.8|7005.8|7005.8|7005.8|7004.74|7004.74|0
1748876240000|2025-06-02 14:57:20|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|7006.86|0
1748876370000|2025-06-02 14:59:30|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1748876440000|2025-06-02 15:00:40|7007.01|7007.01|7008.33|7008.33|7008.33|7008.33|7007.01|7007.01|0
1748876450000|2025-06-02 15:00:50|7011.52|7011.52|7010.24|7010.24|7011.52|7011.52|7010.24|7010.24|0
1748876460000|2025-06-02 15:01:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1748876470000|2025-06-02 15:01:10|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1748876480000|2025-06-02 15:01:20|7009.18|7009.18|7008.12|7008.12|7009.18|7009.18|7008.12|7008.12|0
1748876600000|2025-06-02 15:03:20|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1748876620000|2025-06-02 15:03:40|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|7010.24|0
1748876630000|2025-06-02 15:03:50|7010.9|7010.9|7008.56|7008.56|7010.9|7010.9|7008.56|7008.56|0
1748876640000|2025-06-02 15:04:00|7009.84|7009.84|7008.78|7008.78|7009.84|7009.84|7008.78|7008.78|0
1748876710000|2025-06-02 15:05:10|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1748876720000|2025-06-02 15:05:20|7012.63|7012.63|7011.57|7011.57|7012.63|7012.63|7011.57|7011.57|0
1748876730000|2025-06-02 15:05:30|7010.5|7010.5|7008.37|7008.37|7010.5|7010.5|7008.37|7008.37|0
1748876750000|2025-06-02 15:05:50|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1748876780000|2025-06-02 15:06:20|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1748876820000|2025-06-02 15:07:00|7011.77|7011.77|7013.05|7013.05|7013.05|7013.05|7011.77|7011.77|0
1748876830000|2025-06-02 15:07:10|7013.71|7013.71|7014.99|7014.99|7014.99|7014.99|7013.71|7013.71|0
1748876840000|2025-06-02 15:07:20|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|7018.83|0
1748876850000|2025-06-02 15:07:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1748876890000|2025-06-02 15:08:10|7016.27|7016.27|7017.33|7017.33|7017.33|7017.33|7016.27|7016.27|0
1748876900000|2025-06-02 15:08:20|7014.77|7014.77|7013.5|7013.5|7014.77|7014.77|7013.5|7013.5|0
1748877020000|2025-06-02 15:10:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1748877060000|2025-06-02 15:11:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1748877080000|2025-06-02 15:11:20|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1748877100000|2025-06-02 15:11:40|7015.67|7015.67|7013.11|7013.11|7015.67|7015.67|7013.11|7013.11|0
1748877210000|2025-06-02 15:13:30|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|7013.82|0
1748877220000|2025-06-02 15:13:40|7015.25|7015.25|7015.96|7015.96|7015.96|7015.96|7015.25|7015.25|0
1748877240000|2025-06-02 15:14:00|7014.54|7014.54|7017.04|7017.04|7017.04|7017.04|7013.64|7013.64|0
1748877250000|2025-06-02 15:14:10|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1748877260000|2025-06-02 15:14:20|7016.34|7016.34|7012.72|7012.72|7016.34|7016.34|7012.72|7012.72|0
1748877270000|2025-06-02 15:14:30|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1748877280000|2025-06-02 15:14:40|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1748877300000|2025-06-02 15:15:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1748877310000|2025-06-02 15:15:10|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1748877320000|2025-06-02 15:15:20|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1748877330000|2025-06-02 15:15:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1748877340000|2025-06-02 15:15:40|7014.8|7014.8|7014.09|7014.09|7014.8|7014.8|7014.09|7014.09|0
1748877360000|2025-06-02 15:16:00|7012.81|7012.81|7014.09|7014.09|7014.09|7014.09|7012.81|7012.81|0
1748877380000|2025-06-02 15:16:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1748877400000|2025-06-02 15:16:40|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1748877410000|2025-06-02 15:16:50|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|7010.29|0
1748877430000|2025-06-02 15:17:10|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|7012.41|0
1748877440000|2025-06-02 15:17:20|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|7014.54|0
1748877480000|2025-06-02 15:18:00|7015.81|7015.81|7020.06|7020.06|7020.06|7020.06|7015.81|7015.81|0
1748877500000|2025-06-02 15:18:20|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|7021.12|0
1748877510000|2025-06-02 15:18:30|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1748877530000|2025-06-02 15:18:50|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1748877540000|2025-06-02 15:19:00|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1748877550000|2025-06-02 15:19:10|7022.41|7022.41|7020.29|7020.29|7022.41|7022.41|7020.29|7020.29|0
1748877580000|2025-06-02 15:19:40|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1748877600000|2025-06-02 15:20:00|7018.92|7018.92|7017.64|7017.64|7018.92|7018.92|7017.64|7017.64|0
1748877610000|2025-06-02 15:20:10|7018.92|7018.92|7020.19|7020.19|7020.19|7020.19|7018.92|7018.92|0
1748877660000|2025-06-02 15:21:00|7018.07|7018.07|7017.01|7017.01|7018.07|7018.07|7017.01|7017.01|0
1748877670000|2025-06-02 15:21:10|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1748877700000|2025-06-02 15:21:40|7018.95|7018.95|7020.01|7020.01|7020.01|7020.01|7018.95|7018.95|0
1748877720000|2025-06-02 15:22:00|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1748877740000|2025-06-02 15:22:20|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1748877750000|2025-06-02 15:22:30|7018.07|7018.07|7018.73|7018.73|7018.73|7018.73|7018.07|7018.07|0
1748877760000|2025-06-02 15:22:40|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1748877800000|2025-06-02 15:23:20|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1748877810000|2025-06-02 15:23:30|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1748877830000|2025-06-02 15:23:50|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1748877940000|2025-06-02 15:25:40|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1748877980000|2025-06-02 15:26:20|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1748877990000|2025-06-02 15:26:30|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1748878070000|2025-06-02 15:27:50|7020.03|7020.03|7021.31|7021.31|7021.31|7021.31|7020.03|7020.03|0
1748878100000|2025-06-02 15:28:20|7020.24|7020.24|7019.18|7019.18|7020.24|7020.24|7019.18|7019.18|0
1748878130000|2025-06-02 15:28:50|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|7018.29|0
1748878160000|2025-06-02 15:29:20|7019.71|7019.71|7019.05|7019.05|7019.71|7019.71|7019.05|7019.05|0
1748878170000|2025-06-02 15:29:30|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1748878180000|2025-06-02 15:29:40|7022.67|7022.67|7021.39|7021.39|7022.67|7022.67|7021.39|7021.39|0
1748878190000|2025-06-02 15:29:50|7020.73|7020.73|7022.85|7022.85|7022.85|7022.85|7020.73|7020.73|0
1748934960000|2025-06-03 07:16:00|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1748934990000|2025-06-03 07:16:30|7003.28|7003.28|7001.16|7001.16|7003.28|7003.28|7001.16|7001.16|0
1748935030000|2025-06-03 07:17:10|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1748935040000|2025-06-03 07:17:20|7001.38|7001.38|7003.93|7003.93|7003.93|7003.93|7001.38|7001.38|0
1748935050000|2025-06-03 07:17:30|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1748935100000|2025-06-03 07:18:20|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1748935110000|2025-06-03 07:18:30|6995.63|6995.63|6996.25|6996.25|6996.91|6996.91|6995.63|6995.63|0
1748935130000|2025-06-03 07:18:50|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1748935140000|2025-06-03 07:19:00|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|6996.25|0
1748935170000|2025-06-03 07:19:30|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1748935200000|2025-06-03 07:20:00|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1748935230000|2025-06-03 07:20:30|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1748935250000|2025-06-03 07:20:50|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1748935300000|2025-06-03 07:21:40|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|0
1748935340000|2025-06-03 07:22:20|6992|6992|6992|6992|6992|6992|6992|6992|0
1748935350000|2025-06-03 07:22:30|6992.9|6992.9|6992|6992|6992.9|6992.9|6992|6992|0
1748935420000|2025-06-03 07:23:40|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|6991.11|0
1748935470000|2025-06-03 07:24:30|6990.04|6990.04|6991.11|6991.11|6991.11|6991.11|6990.04|6990.04|0
1748935500000|2025-06-03 07:25:00|6987.92|6987.92|6986.64|6986.64|6987.92|6987.92|6986.64|6986.64|0
1748935530000|2025-06-03 07:25:30|6989.2|6989.2|6990.48|6990.48|6990.48|6990.48|6989.2|6989.2|0
1748935550000|2025-06-03 07:25:50|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1748935580000|2025-06-03 07:26:20|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1748935600000|2025-06-03 07:26:40|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1748935640000|2025-06-03 07:27:20|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1748935670000|2025-06-03 07:27:50|6983|6983|6982.1|6982.1|6983|6983|6982.1|6982.1|0
1748935790000|2025-06-03 07:29:50|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1748935800000|2025-06-03 07:30:00|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1748935820000|2025-06-03 07:30:20|6982.54|6982.54|6987|6987|6987|6987|6982.54|6982.54|0
1748935870000|2025-06-03 07:31:10|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|6988.28|0
1748935880000|2025-06-03 07:31:20|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1748935900000|2025-06-03 07:31:40|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1748935940000|2025-06-03 07:32:20|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|6990.4|0
1748935980000|2025-06-03 07:33:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1748935990000|2025-06-03 07:33:10|6993.81|6993.81|6995.13|6995.13|6995.13|6995.13|6993.81|6993.81|0
1748936000000|2025-06-03 07:33:20|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1748936010000|2025-06-03 07:33:30|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1748936080000|2025-06-03 07:34:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1748936130000|2025-06-03 07:35:30|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1748936200000|2025-06-03 07:36:40|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1748936390000|2025-06-03 07:39:50|6987.43|6987.43|6986.37|6986.37|6987.43|6987.43|6986.37|6986.37|0
1748936410000|2025-06-03 07:40:10|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|6985.31|0
1748936430000|2025-06-03 07:40:30|6986.64|6986.64|6982.57|6982.57|6986.64|6986.64|6982.57|6982.57|0
1748936490000|2025-06-03 07:41:30|6983.85|6983.85|6989.16|6989.16|6989.16|6989.16|6983.85|6983.85|0
1748936560000|2025-06-03 07:42:40|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1748936570000|2025-06-03 07:42:50|6988.1|6988.1|6984.91|6984.91|6988.1|6988.1|6984.91|6984.91|0
1748936580000|2025-06-03 07:43:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1748936620000|2025-06-03 07:43:40|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1748936630000|2025-06-03 07:43:50|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1748936650000|2025-06-03 07:44:10|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1748936660000|2025-06-03 07:44:20|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1748936690000|2025-06-03 07:44:50|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1748936810000|2025-06-03 07:46:50|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1748937010000|2025-06-03 07:50:10|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|6991.97|0
1748937150000|2025-06-03 07:52:30|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|6990.9|0
1748937180000|2025-06-03 07:53:00|6989.84|6989.84|6990.9|6990.9|6990.9|6990.9|6989.84|6989.84|0
1748937250000|2025-06-03 07:54:10|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1748937310000|2025-06-03 07:55:10|6987.5|6987.5|6984.94|6984.94|6987.5|6987.5|6984.94|6984.94|0
1748937350000|2025-06-03 07:55:50|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|6987.5|0
1748937370000|2025-06-03 07:56:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1748937380000|2025-06-03 07:56:20|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6981.06|6981.06|0
1748937400000|2025-06-03 07:56:40|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1748937420000|2025-06-03 07:57:00|6982.34|6982.34|6983.62|6983.62|6983.62|6983.62|6982.34|6982.34|0
1748937430000|2025-06-03 07:57:10|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1748937460000|2025-06-03 07:57:40|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1748937490000|2025-06-03 07:58:10|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|6980.43|0
1748937590000|2025-06-03 07:59:50|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|6979.37|0
1748937640000|2025-06-03 08:00:40|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|0
1748937760000|2025-06-03 08:02:40|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1748937790000|2025-06-03 08:03:10|6970.03|6970.03|6968.75|6968.75|6970.03|6970.03|6967.47|6967.47|0
1748937800000|2025-06-03 08:03:20|6967.47|6967.47|6967.47|6967.47|6968.75|6968.75|6967.47|6967.47|0
1748937810000|2025-06-03 08:03:30|6969.6|6969.6|6970.88|6970.88|6970.88|6970.88|6968.32|6968.32|0
1748937820000|2025-06-03 08:03:40|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1748937870000|2025-06-03 08:04:30|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1748937910000|2025-06-03 08:05:10|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1748937950000|2025-06-03 08:05:50|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1748937970000|2025-06-03 08:06:10|6973.46|6973.46|6972.57|6972.57|6973.46|6973.46|6972.57|6972.57|0
1748938010000|2025-06-03 08:06:50|6970.44|6970.44|6969.38|6969.38|6970.44|6970.44|6969.38|6969.38|0
1748938070000|2025-06-03 08:07:50|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6966.19|6966.19|0
1748938180000|2025-06-03 08:09:40|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1748938200000|2025-06-03 08:10:00|6960.89|6960.89|6963.01|6963.01|6963.01|6963.01|6960.89|6960.89|0
1748938210000|2025-06-03 08:10:10|6964.07|6964.07|6967.26|6967.26|6967.26|6967.26|6964.07|6964.07|0
1748938300000|2025-06-03 08:11:40|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1748938310000|2025-06-03 08:11:50|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|6966.03|0
1748938320000|2025-06-03 08:12:00|6959.64|6959.64|6954.73|6954.73|6959.64|6959.64|6954.73|6954.73|0
1748938330000|2025-06-03 08:12:10|6953.83|6953.83|6953.67|6953.67|6956.39|6956.39|6951.55|6951.55|0
1748938340000|2025-06-03 08:12:20|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|6954.74|0
1748938370000|2025-06-03 08:12:50|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1748938500000|2025-06-03 08:15:00|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1748938520000|2025-06-03 08:15:20|6957.29|6957.29|6958.57|6958.57|6958.57|6958.57|6957.29|6957.29|0
1748938530000|2025-06-03 08:15:30|6959.85|6959.85|6958.19|6958.19|6959.85|6959.85|6957.29|6957.29|0
1748938610000|2025-06-03 08:16:50|6964.56|6964.56|6962.43|6962.43|6964.56|6964.56|6962.43|6962.43|0
1748938770000|2025-06-03 08:19:30|6960.3|6960.3|6957.11|6957.11|6960.3|6960.3|6957.11|6957.11|0
1748938860000|2025-06-03 08:21:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1748938880000|2025-06-03 08:21:20|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1748938890000|2025-06-03 08:21:30|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1748938950000|2025-06-03 08:22:30|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1748938970000|2025-06-03 08:22:50|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1748939090000|2025-06-03 08:24:50|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|6961.16|0
1748939120000|2025-06-03 08:25:20|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1748939140000|2025-06-03 08:25:40|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|6957.32|0
1748939160000|2025-06-03 08:26:00|6955.19|6955.19|6960.5|6960.5|6960.5|6960.5|6955.19|6955.19|0
1748939190000|2025-06-03 08:26:30|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1748939280000|2025-06-03 08:28:00|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1748939350000|2025-06-03 08:29:10|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1748939410000|2025-06-03 08:30:10|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1748939520000|2025-06-03 08:32:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1748939590000|2025-06-03 08:33:10|6963.47|6963.47|6964.53|6964.53|6964.53|6964.53|6963.47|6963.47|0
1748939610000|2025-06-03 08:33:30|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1748939690000|2025-06-03 08:34:50|6966.71|6966.71|6967.98|6967.98|6967.98|6967.98|6966.71|6966.71|0
1748939700000|2025-06-03 08:35:00|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1748939740000|2025-06-03 08:35:40|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1748939750000|2025-06-03 08:35:50|6969.31|6969.31|6969.97|6969.97|6969.97|6969.97|6969.31|6969.31|0
1748939760000|2025-06-03 08:36:00|6975.28|6975.28|6976.18|6976.18|6976.18|6976.18|6975.28|6975.28|0
1748939820000|2025-06-03 08:37:00|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1748939970000|2025-06-03 08:39:30|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1748940010000|2025-06-03 08:40:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1748940050000|2025-06-03 08:40:50|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1748940060000|2025-06-03 08:41:00|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|6967.25|0
1748940410000|2025-06-03 08:46:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1748940520000|2025-06-03 08:48:40|6966.45|6966.45|6968.57|6968.57|6968.57|6968.57|6966.45|6966.45|0
1748940700000|2025-06-03 08:51:40|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|6967.68|0
1748940710000|2025-06-03 08:51:50|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1748940920000|2025-06-03 08:55:20|6961.52|6961.52|6959.74|6959.74|6961.52|6961.52|6959.74|6959.74|0
1748940950000|2025-06-03 08:55:50|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1748940990000|2025-06-03 08:56:30|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1748941010000|2025-06-03 08:56:50|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1748941040000|2025-06-03 08:57:20|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1748941100000|2025-06-03 08:58:20|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1748941130000|2025-06-03 08:58:50|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1748941170000|2025-06-03 08:59:30|6962.58|6962.58|6964.71|6964.71|6964.71|6964.71|6962.58|6962.58|0
1748941210000|2025-06-03 09:00:10|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|0
1748941260000|2025-06-03 09:01:00|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1748941270000|2025-06-03 09:01:10|6970.67|6970.67|6973.45|6973.45|6973.45|6973.45|6970.67|6970.67|0
1748941280000|2025-06-03 09:01:20|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1748941490000|2025-06-03 09:04:50|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1748941500000|2025-06-03 09:05:00|6976.85|6976.85|6976.64|6976.64|6977.92|6977.92|6976.64|6976.64|0
1748941600000|2025-06-03 09:06:40|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1748941720000|2025-06-03 09:08:40|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1748941740000|2025-06-03 09:09:00|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1748941770000|2025-06-03 09:09:30|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1748941840000|2025-06-03 09:10:40|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1748941910000|2025-06-03 09:11:50|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1748941920000|2025-06-03 09:12:00|6963.99|6963.99|6966.65|6966.65|6966.65|6966.65|6963.46|6963.46|0
1748942000000|2025-06-03 09:13:20|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1748942060000|2025-06-03 09:14:20|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|6966.25|0
1748942180000|2025-06-03 09:16:20|6965.19|6965.19|6966.25|6966.25|6966.25|6966.25|6965.19|6965.19|0
1748942270000|2025-06-03 09:17:50|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1748942300000|2025-06-03 09:18:20|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1748942390000|2025-06-03 09:19:50|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1748942410000|2025-06-03 09:20:10|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1748942460000|2025-06-03 09:21:00|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1748942470000|2025-06-03 09:21:10|6969.15|6969.15|6966.59|6966.59|6969.15|6969.15|6966.59|6966.59|0
1748942520000|2025-06-03 09:22:00|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1748942620000|2025-06-03 09:23:40|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1748942720000|2025-06-03 09:25:20|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1748942810000|2025-06-03 09:26:50|6971.46|6971.46|6974.01|6974.01|6974.01|6974.01|6971.46|6971.46|0
1748942890000|2025-06-03 09:28:10|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1748942940000|2025-06-03 09:29:00|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1748942960000|2025-06-03 09:29:20|6975.92|6975.92|6973.8|6973.8|6975.92|6975.92|6973.8|6973.8|0
1748943030000|2025-06-03 09:30:30|6973.58|6973.58|6974.86|6974.86|6974.86|6974.86|6973.58|6973.58|0
1748943050000|2025-06-03 09:30:50|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1748943170000|2025-06-03 09:32:50|6980.17|6980.17|6981.23|6981.23|6981.23|6981.23|6980.17|6980.17|0
1748943400000|2025-06-03 09:36:40|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1748943430000|2025-06-03 09:37:10|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1748943440000|2025-06-03 09:37:20|6986.59|6986.59|6985.53|6985.53|6986.59|6986.59|6985.53|6985.53|0
1748943470000|2025-06-03 09:37:50|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1748943490000|2025-06-03 09:38:10|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1748943560000|2025-06-03 09:39:20|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1748943690000|2025-06-03 09:41:30|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|6990.04|0
1748943710000|2025-06-03 09:41:50|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1748943810000|2025-06-03 09:43:30|6990.88|6990.88|6990.88|6990.88|6990.88|6990.88|6988.54|6988.54|0
1748943840000|2025-06-03 09:44:00|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1748943980000|2025-06-03 09:46:20|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1748944100000|2025-06-03 09:48:20|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1748944130000|2025-06-03 09:48:50|6987.82|6987.82|6989.09|6989.09|6989.09|6989.09|6987.82|6987.82|0
1748944190000|2025-06-03 09:49:50|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|0
1748944200000|2025-06-03 09:50:00|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1748944470000|2025-06-03 09:54:30|6986.54|6986.54|6989.09|6989.09|6989.09|6989.09|6986.54|6986.54|0
1748944480000|2025-06-03 09:54:40|6986.54|6986.54|6989.09|6989.09|6989.09|6989.09|6986.54|6986.54|0
1748944490000|2025-06-03 09:54:50|6987.82|6987.82|6989.09|6989.09|6989.09|6989.09|6987.82|6987.82|0
1748944510000|2025-06-03 09:55:10|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1748944580000|2025-06-03 09:56:20|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1748944660000|2025-06-03 09:57:40|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1748944780000|2025-06-03 09:59:40|6989.61|6989.61|6990.5|6990.5|6990.5|6990.5|6989.61|6989.61|0
1748944810000|2025-06-03 10:00:10|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1748944840000|2025-06-03 10:00:40|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1748944870000|2025-06-03 10:01:10|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1748945070000|2025-06-03 10:04:30|6984.65|6984.65|6983.37|6983.37|6984.65|6984.65|6983.37|6983.37|0
1748945080000|2025-06-03 10:04:40|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1748945100000|2025-06-03 10:05:00|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1748945220000|2025-06-03 10:07:00|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1748945430000|2025-06-03 10:10:30|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|6983.55|0
1748945480000|2025-06-03 10:11:20|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1748945490000|2025-06-03 10:11:30|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1748945530000|2025-06-03 10:12:10|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1748945760000|2025-06-03 10:16:00|6976.88|6976.88|6978.16|6978.16|6978.16|6978.16|6976.88|6976.88|0
1748945770000|2025-06-03 10:16:10|6977.1|6977.1|6975.82|6975.82|6977.1|6977.1|6974.54|6974.54|0
1748945830000|2025-06-03 10:17:10|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1748945940000|2025-06-03 10:19:00|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1748945980000|2025-06-03 10:19:40|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1748946040000|2025-06-03 10:20:40|6971.09|6971.09|6969.81|6969.81|6971.09|6971.09|6969.81|6969.81|0
1748946050000|2025-06-03 10:20:50|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1748946170000|2025-06-03 10:22:50|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1748946540000|2025-06-03 10:29:00|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1748946560000|2025-06-03 10:29:20|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1748946600000|2025-06-03 10:30:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1748946610000|2025-06-03 10:30:10|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|6979.62|0
1748946650000|2025-06-03 10:30:50|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1748946700000|2025-06-03 10:31:40|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1748946790000|2025-06-03 10:33:10|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1748946810000|2025-06-03 10:33:30|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|6983.75|0
1748946910000|2025-06-03 10:35:10|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1748947170000|2025-06-03 10:39:30|6986.53|6986.53|6985.47|6985.47|6986.53|6986.53|6985.47|6985.47|0
1748947250000|2025-06-03 10:40:50|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1748947300000|2025-06-03 10:41:40|6983.08|6983.08|6982.02|6982.02|6983.08|6983.08|6982.02|6982.02|0
1748947400000|2025-06-03 10:43:20|6981.62|6981.62|6983.75|6983.75|6983.75|6983.75|6981.62|6981.62|0
1748947450000|2025-06-03 10:44:10|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|6985.02|0
1748947520000|2025-06-03 10:45:20|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|6987.15|0
1748947670000|2025-06-03 10:47:50|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1748947750000|2025-06-03 10:49:10|6987.15|6987.15|6988.21|6988.21|6988.21|6988.21|6987.15|6987.15|0
1748947760000|2025-06-03 10:49:20|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|6986.93|0
1748947940000|2025-06-03 10:52:20|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1748947970000|2025-06-03 10:52:50|6986.93|6986.93|6986.93|6986.93|6987.99|6987.99|6986.93|6986.93|0
1748947980000|2025-06-03 10:53:00|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1748948030000|2025-06-03 10:53:50|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1748948080000|2025-06-03 10:54:40|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1748948130000|2025-06-03 10:55:30|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1748948140000|2025-06-03 10:55:40|6988.21|6988.21|6992.46|6992.46|6992.46|6992.46|6988.21|6988.21|0
1748948210000|2025-06-03 10:56:50|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|6993.74|0
1748948230000|2025-06-03 10:57:10|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1748948310000|2025-06-03 10:58:30|6993.74|6993.74|6992.84|6992.84|6993.74|6993.74|6992.84|6992.84|0
1748948400000|2025-06-03 11:00:00|6994.17|6994.17|6997.42|6997.42|6997.42|6997.42|6994.17|6994.17|0
1748948510000|2025-06-03 11:01:50|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1748948530000|2025-06-03 11:02:10|6995.48|6995.48|6993.69|6993.69|6995.48|6995.48|6993.69|6993.69|0
1748948540000|2025-06-03 11:02:20|6990.5|6990.5|6989.44|6989.44|6990.5|6990.5|6989.44|6989.44|0
1748948560000|2025-06-03 11:02:40|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1748948580000|2025-06-03 11:03:00|6992.84|6992.84|6994.63|6994.63|6994.63|6994.63|6992.84|6992.84|0
1748948650000|2025-06-03 11:04:10|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1748948710000|2025-06-03 11:05:10|6992.51|6992.51|6990.38|6990.38|6992.51|6992.51|6990.38|6990.38|0
1748948770000|2025-06-03 11:06:10|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|6991.45|0
1748948780000|2025-06-03 11:06:20|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1748948870000|2025-06-03 11:07:50|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1748949040000|2025-06-03 11:10:40|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|6989.9|0
1748949240000|2025-06-03 11:14:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1748949390000|2025-06-03 11:16:30|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1748949520000|2025-06-03 11:18:40|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|6986.21|0
1748949600000|2025-06-03 11:20:00|6985.14|6985.14|6983.87|6983.87|6985.14|6985.14|6983.87|6983.87|0
1748949640000|2025-06-03 11:20:40|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1748949690000|2025-06-03 11:21:30|6986.42|6986.42|6987.7|6987.7|6987.7|6987.7|6986.42|6986.42|0
1748950120000|2025-06-03 11:28:40|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1748950160000|2025-06-03 11:29:20|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1748950200000|2025-06-03 11:30:00|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|6988.6|0
1748950430000|2025-06-03 11:33:50|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1748950450000|2025-06-03 11:34:10|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1748950500000|2025-06-03 11:35:00|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1748950580000|2025-06-03 11:36:20|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1748950620000|2025-06-03 11:37:00|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1748950720000|2025-06-03 11:38:40|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1748950730000|2025-06-03 11:38:50|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|6989.84|0
1748950740000|2025-06-03 11:39:00|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1748950780000|2025-06-03 11:39:40|6993.46|6993.46|6992.18|6992.18|6993.46|6993.46|6992.18|6992.18|0
1748950860000|2025-06-03 11:41:00|6993.46|6993.46|6997.92|6997.92|6997.92|6997.92|6993.46|6993.46|0
1748950990000|2025-06-03 11:43:10|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1748951040000|2025-06-03 11:44:00|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1748951050000|2025-06-03 11:44:10|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1748951100000|2025-06-03 11:45:00|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1748951120000|2025-06-03 11:45:20|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1748951200000|2025-06-03 11:46:40|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1748951320000|2025-06-03 11:48:40|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1748951400000|2025-06-03 11:50:00|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1748951440000|2025-06-03 11:50:40|6991.3|6991.3|6990.02|6990.02|6991.3|6991.3|6990.02|6990.02|0
1748951450000|2025-06-03 11:50:50|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1748951570000|2025-06-03 11:52:50|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1748951650000|2025-06-03 11:54:10|6989.13|6989.13|6990.41|6990.41|6990.41|6990.41|6989.13|6989.13|0
1748951680000|2025-06-03 11:54:40|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1748951700000|2025-06-03 11:55:00|6986.56|6986.56|6985.28|6985.28|6986.56|6986.56|6985.28|6985.28|0
1748951940000|2025-06-03 11:59:00|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|6986.56|0
1748952110000|2025-06-03 12:01:50|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1748952150000|2025-06-03 12:02:30|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1748952210000|2025-06-03 12:03:30|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1748952470000|2025-06-03 12:07:50|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1748952530000|2025-06-03 12:08:50|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1748952730000|2025-06-03 12:12:10|6985.71|6985.71|6986.78|6986.78|6986.78|6986.78|6985.71|6985.71|0
1748952770000|2025-06-03 12:12:50|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1748952820000|2025-06-03 12:13:40|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1748952830000|2025-06-03 12:13:50|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|6988.05|0
1748952890000|2025-06-03 12:14:50|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1748952980000|2025-06-03 12:16:20|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1748953270000|2025-06-03 12:21:10|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1748953300000|2025-06-03 12:21:40|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|6983.64|0
1748953360000|2025-06-03 12:22:40|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1748953450000|2025-06-03 12:24:10|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1748953460000|2025-06-03 12:24:20|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1748953510000|2025-06-03 12:25:10|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1748953530000|2025-06-03 12:25:30|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1748953800000|2025-06-03 12:30:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1748953810000|2025-06-03 12:30:10|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1748953840000|2025-06-03 12:30:40|6978.61|6978.61|6977.55|6977.55|6978.61|6978.61|6977.55|6977.55|0
1748953930000|2025-06-03 12:32:10|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1748953990000|2025-06-03 12:33:10|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1748954100000|2025-06-03 12:35:00|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1748954110000|2025-06-03 12:35:10|6978.4|6978.4|6977.33|6977.33|6978.4|6978.4|6977.33|6977.33|0
1748954120000|2025-06-03 12:35:20|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1748954170000|2025-06-03 12:36:10|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1748954380000|2025-06-03 12:39:40|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|6980.6|0
1748954500000|2025-06-03 12:41:40|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1748954670000|2025-06-03 12:44:30|6975.62|6975.62|6976.52|6976.52|6976.52|6976.52|6975.62|6975.62|0
1748954700000|2025-06-03 12:45:00|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1748954830000|2025-06-03 12:47:10|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1748954870000|2025-06-03 12:47:50|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1748955010000|2025-06-03 12:50:10|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1748955030000|2025-06-03 12:50:30|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1748955400000|2025-06-03 12:56:40|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1748955410000|2025-06-03 12:56:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1748955500000|2025-06-03 12:58:20|6969.13|6969.13|6966.58|6966.58|6969.13|6969.13|6966.58|6966.58|0
1748955520000|2025-06-03 12:58:40|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1748955530000|2025-06-03 12:58:50|6969.13|6969.13|6967.85|6967.85|6969.13|6969.13|6967.85|6967.85|0
1748955660000|2025-06-03 13:01:00|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1748955670000|2025-06-03 13:01:10|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1748955720000|2025-06-03 13:02:00|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1748955730000|2025-06-03 13:02:10|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1748955840000|2025-06-03 13:04:00|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1748955860000|2025-06-03 13:04:20|6972.54|6972.54|6973.6|6973.6|6973.6|6973.6|6972.54|6972.54|0
1748956050000|2025-06-03 13:07:30|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1748956060000|2025-06-03 13:07:40|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1748956230000|2025-06-03 13:10:30|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1748956280000|2025-06-03 13:11:20|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1748956290000|2025-06-03 13:11:30|6969.18|6969.18|6966|6966|6969.18|6969.18|6966|6966|0
1748956300000|2025-06-03 13:11:40|6967.06|6967.06|6966|6966|6967.06|6967.06|6964.93|6964.93|0
1748956340000|2025-06-03 13:12:20|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1748956360000|2025-06-03 13:12:40|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1748956370000|2025-06-03 13:12:50|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1748956390000|2025-06-03 13:13:10|6970.46|6970.46|6971.74|6971.74|6971.74|6971.74|6970.46|6970.46|0
1748956400000|2025-06-03 13:13:20|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1748956440000|2025-06-03 13:14:00|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1748956560000|2025-06-03 13:16:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1748956680000|2025-06-03 13:18:00|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1748956800000|2025-06-03 13:20:00|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1748956920000|2025-06-03 13:22:00|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1748957020000|2025-06-03 13:23:40|6973.65|6973.65|6974.92|6974.92|6974.92|6974.92|6973.65|6973.65|0
1748957220000|2025-06-03 13:27:00|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1748957320000|2025-06-03 13:28:40|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1748957390000|2025-06-03 13:29:50|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1748957400000|2025-06-03 13:30:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1748957420000|2025-06-03 13:30:20|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1748957430000|2025-06-03 13:30:30|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1748957450000|2025-06-03 13:30:50|6970.51|6970.51|6972.63|6972.63|6972.63|6972.63|6970.51|6970.51|0
1748957460000|2025-06-03 13:31:00|6971.31|6971.31|6969.18|6969.18|6971.31|6971.31|6968.12|6968.12|0
1748957510000|2025-06-03 13:31:50|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1748957520000|2025-06-03 13:32:00|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1748957570000|2025-06-03 13:32:50|6964.72|6964.72|6965.78|6965.78|6965.78|6965.78|6964.72|6964.72|0
1748957630000|2025-06-03 13:33:50|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|6967.06|0
1748957650000|2025-06-03 13:34:10|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1748957680000|2025-06-03 13:34:40|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|6966.84|0
1748957770000|2025-06-03 13:36:10|6968.12|6968.12|6971.52|6971.52|6971.52|6971.52|6968.12|6968.12|0
1748957790000|2025-06-03 13:36:30|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1748957830000|2025-06-03 13:37:10|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1748957860000|2025-06-03 13:37:40|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1748957880000|2025-06-03 13:38:00|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1748957890000|2025-06-03 13:38:10|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1748957940000|2025-06-03 13:39:00|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1748958060000|2025-06-03 13:41:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1748958070000|2025-06-03 13:41:10|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1748958130000|2025-06-03 13:42:10|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1748958190000|2025-06-03 13:43:10|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1748958430000|2025-06-03 13:47:10|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1748958480000|2025-06-03 13:48:00|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1748958660000|2025-06-03 13:51:00|6983.5|6983.5|6981.38|6981.38|6983.5|6983.5|6981.38|6981.38|0
1748958700000|2025-06-03 13:51:40|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1748958760000|2025-06-03 13:52:40|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1748958780000|2025-06-03 13:53:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1748958820000|2025-06-03 13:53:40|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1748958830000|2025-06-03 13:53:50|6977.93|6977.93|6978.99|6978.99|6978.99|6978.99|6977.93|6977.93|0
1748958840000|2025-06-03 13:54:00|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1748958870000|2025-06-03 13:54:30|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1748958890000|2025-06-03 13:54:50|6977.93|6977.93|6979.21|6979.21|6979.21|6979.21|6977.93|6977.93|0
1748958900000|2025-06-03 13:55:00|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1748958920000|2025-06-03 13:55:20|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1748958940000|2025-06-03 13:55:40|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1748958950000|2025-06-03 13:55:50|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1748958970000|2025-06-03 13:56:10|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1748959010000|2025-06-03 13:56:50|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1748959020000|2025-06-03 13:57:00|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1748959040000|2025-06-03 13:57:20|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1748959120000|2025-06-03 13:58:40|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1748959180000|2025-06-03 13:59:40|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1748959190000|2025-06-03 13:59:50|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1748959200000|2025-06-03 14:00:00|6979.95|6979.95|6979.09|6979.09|6981.23|6981.23|6979.09|6979.09|0
1748959210000|2025-06-03 14:00:10|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|6977.76|0
1748959220000|2025-06-03 14:00:20|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1748959240000|2025-06-03 14:00:40|6974.58|6974.58|6973.52|6973.52|6974.58|6974.58|6973.52|6973.52|0
1748959310000|2025-06-03 14:01:50|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1748959320000|2025-06-03 14:02:00|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1748959350000|2025-06-03 14:02:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1748959400000|2025-06-03 14:03:20|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1748959490000|2025-06-03 14:04:50|6971.34|6971.34|6972.41|6972.41|6972.41|6972.41|6971.34|6971.34|0
1748959500000|2025-06-03 14:05:00|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1748959590000|2025-06-03 14:06:30|6970.06|6970.06|6968.79|6968.79|6970.06|6970.06|6968.79|6968.79|0
1748959600000|2025-06-03 14:06:40|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1748959630000|2025-06-03 14:07:10|6969|6969|6969|6969|6969|6969|6969|6969|0
1748959660000|2025-06-03 14:07:40|6966.88|6966.88|6966.22|6966.22|6966.88|6966.88|6966.22|6966.22|0
1748959670000|2025-06-03 14:07:50|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1748959680000|2025-06-03 14:08:00|6963|6963|6961.3|6961.3|6963|6963|6959.98|6959.98|0
1748959760000|2025-06-03 14:09:20|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1748959780000|2025-06-03 14:09:40|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1748959820000|2025-06-03 14:10:20|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1748959860000|2025-06-03 14:11:00|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1748959910000|2025-06-03 14:11:50|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1748959920000|2025-06-03 14:12:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1748959930000|2025-06-03 14:12:10|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1748960290000|2025-06-03 14:18:10|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1748960300000|2025-06-03 14:18:20|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1748960330000|2025-06-03 14:18:50|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1748960350000|2025-06-03 14:19:10|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1748960360000|2025-06-03 14:19:20|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1748960370000|2025-06-03 14:19:30|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1748960430000|2025-06-03 14:20:30|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1748960470000|2025-06-03 14:21:10|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1748960480000|2025-06-03 14:21:20|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|6965.32|0
1748960520000|2025-06-03 14:22:00|6964.26|6964.26|6965.32|6965.32|6965.32|6965.32|6964.26|6964.26|0
1748960570000|2025-06-03 14:22:50|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|6964.26|0
1748960620000|2025-06-03 14:23:40|6965.54|6965.54|6964.26|6964.26|6965.54|6965.54|6964.26|6964.26|0
1748960630000|2025-06-03 14:23:50|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1748960750000|2025-06-03 14:25:50|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1748960760000|2025-06-03 14:26:00|6966.96|6966.96|6969.52|6969.52|6969.52|6969.52|6966.96|6966.96|0
1748960840000|2025-06-03 14:27:20|6970.18|6970.18|6969.52|6969.52|6970.18|6970.18|6969.52|6969.52|0
1748960860000|2025-06-03 14:27:40|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1748960950000|2025-06-03 14:29:10|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1748961000000|2025-06-03 14:30:00|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1748961010000|2025-06-03 14:30:10|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1748961060000|2025-06-03 14:31:00|6969.3|6969.3|6971.86|6971.86|6971.86|6971.86|6969.3|6969.3|0
1748961080000|2025-06-03 14:31:20|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1748961090000|2025-06-03 14:31:30|6971.24|6971.24|6970.58|6970.58|6971.24|6971.24|6970.58|6970.58|0
1748961150000|2025-06-03 14:32:30|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1748961160000|2025-06-03 14:32:40|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1748961270000|2025-06-03 14:34:30|6965|6965|6965|6965|6965|6965|6965|6965|0
1748961280000|2025-06-03 14:34:40|6966.28|6966.28|6967.56|6967.56|6967.56|6967.56|6966.28|6966.28|0
1748961310000|2025-06-03 14:35:10|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1748961330000|2025-06-03 14:35:30|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1748961340000|2025-06-03 14:35:40|6966.5|6966.5|6967.78|6967.78|6967.78|6967.78|6966.5|6966.5|0
1748961350000|2025-06-03 14:35:50|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1748961400000|2025-06-03 14:36:40|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|6970.12|0
1748961510000|2025-06-03 14:38:30|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1748961540000|2025-06-03 14:39:00|6972.9|6972.9|6971.84|6971.84|6972.9|6972.9|6971.84|6971.84|0
1748961550000|2025-06-03 14:39:10|6970.78|6970.78|6971.67|6971.67|6971.67|6971.67|6970.78|6970.78|0
1748961580000|2025-06-03 14:39:40|6973|6973|6973|6973|6973|6973|6973|6973|0
1748961630000|2025-06-03 14:40:30|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1748961650000|2025-06-03 14:40:50|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1748961670000|2025-06-03 14:41:10|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|6971.72|0
1748961730000|2025-06-03 14:42:10|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1748961750000|2025-06-03 14:42:30|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1748961760000|2025-06-03 14:42:40|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1748961770000|2025-06-03 14:42:50|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1748961780000|2025-06-03 14:43:00|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1748961830000|2025-06-03 14:43:50|6971.29|6971.29|6969.3|6969.3|6971.29|6971.29|6969.3|6969.3|0
1748961940000|2025-06-03 14:45:40|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1748961990000|2025-06-03 14:46:30|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1748962050000|2025-06-03 14:47:30|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1748962110000|2025-06-03 14:48:30|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1748962130000|2025-06-03 14:48:50|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1748962320000|2025-06-03 14:52:00|6976.82|6976.82|6977.88|6977.88|6977.88|6977.88|6976.82|6976.82|0
1748962370000|2025-06-03 14:52:50|6976.6|6976.6|6975.54|6975.54|6976.6|6976.6|6975.54|6975.54|0
1748962380000|2025-06-03 14:53:00|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1748962460000|2025-06-03 14:54:20|6980.08|6980.08|6981.36|6981.36|6981.36|6981.36|6980.08|6980.08|0
1748962510000|2025-06-03 14:55:10|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1748962590000|2025-06-03 14:56:30|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1748962650000|2025-06-03 14:57:30|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1748962670000|2025-06-03 14:57:50|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1748962710000|2025-06-03 14:58:30|6979.47|6979.47|6980.53|6980.53|6980.53|6980.53|6979.47|6979.47|0
1748962790000|2025-06-03 14:59:50|6981.24|6981.24|6981.95|6981.95|6981.95|6981.95|6981.24|6981.24|0
1748962800000|2025-06-03 15:00:00|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1748962810000|2025-06-03 15:00:10|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1748962820000|2025-06-03 15:00:20|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1748962830000|2025-06-03 15:00:30|6983.74|6983.74|6986.3|6986.3|6986.3|6986.3|6983.74|6983.74|0
1748962850000|2025-06-03 15:00:50|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1748962870000|2025-06-03 15:01:10|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1748962970000|2025-06-03 15:02:50|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|6988.64|0
1748962980000|2025-06-03 15:03:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1748962990000|2025-06-03 15:03:10|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|6991.19|0
1748963000000|2025-06-03 15:03:20|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1748963020000|2025-06-03 15:03:40|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1748963040000|2025-06-03 15:04:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1748963050000|2025-06-03 15:04:10|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1748963100000|2025-06-03 15:05:00|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1748963110000|2025-06-03 15:05:10|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1748963150000|2025-06-03 15:05:50|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1748963160000|2025-06-03 15:06:00|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1748963180000|2025-06-03 15:06:20|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1748963230000|2025-06-03 15:07:10|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1748963250000|2025-06-03 15:07:30|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|0
1748963270000|2025-06-03 15:07:50|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1748963280000|2025-06-03 15:08:00|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1748963310000|2025-06-03 15:08:30|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1748963370000|2025-06-03 15:09:30|7001.51|7001.51|7002.79|7002.79|7002.79|7002.79|7001.51|7001.51|0
1748963430000|2025-06-03 15:10:30|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1748963470000|2025-06-03 15:11:10|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1748963490000|2025-06-03 15:11:30|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1748963520000|2025-06-03 15:12:00|7002.52|7002.52|7001.86|7001.86|7002.52|7002.52|7001.86|7001.86|0
1748963580000|2025-06-03 15:13:00|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1748963610000|2025-06-03 15:13:30|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1748963620000|2025-06-03 15:13:40|7000.37|7000.37|6999.65|6999.65|7000.37|7000.37|6999.65|6999.65|0
1748963660000|2025-06-03 15:14:20|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1748963700000|2025-06-03 15:15:00|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1748963760000|2025-06-03 15:16:00|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1748963780000|2025-06-03 15:16:20|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1748963800000|2025-06-03 15:16:40|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|6996.65|0
1748963940000|2025-06-03 15:19:00|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1748963970000|2025-06-03 15:19:30|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|6998.78|0
1748964000000|2025-06-03 15:20:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1748964020000|2025-06-03 15:20:20|6998.16|6998.16|6999.49|6999.49|6999.49|6999.49|6998.16|6998.16|0
1748964030000|2025-06-03 15:20:30|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1748964050000|2025-06-03 15:20:50|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1748964060000|2025-06-03 15:21:00|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1748964080000|2025-06-03 15:21:20|7002.49|7002.49|7001.21|7001.21|7002.49|7002.49|7001.21|7001.21|0
1748964110000|2025-06-03 15:21:50|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1748964150000|2025-06-03 15:22:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1748964200000|2025-06-03 15:23:20|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1748964210000|2025-06-03 15:23:30|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1748964230000|2025-06-03 15:23:50|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1748964300000|2025-06-03 15:25:00|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|7003.55|0
1748964320000|2025-06-03 15:25:20|7002.49|7002.49|7001.43|7001.43|7002.49|7002.49|7001.43|7001.43|0
1748964330000|2025-06-03 15:25:30|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1748964350000|2025-06-03 15:25:50|6999.09|6999.09|6999.8|6999.8|6999.8|6999.8|6999.09|6999.09|0
1748964360000|2025-06-03 15:26:00|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1748964370000|2025-06-03 15:26:10|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1748964390000|2025-06-03 15:26:30|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1748964400000|2025-06-03 15:26:40|6999.78|6999.78|6999.12|6999.12|6999.78|6999.78|6999.12|6999.12|0
1748964410000|2025-06-03 15:26:50|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1748964510000|2025-06-03 15:28:30|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1748964540000|2025-06-03 15:29:00|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1748964550000|2025-06-03 15:29:10|6997.23|6997.23|6995.11|6995.11|6997.23|6997.23|6995.11|6995.11|0
1748964580000|2025-06-03 15:29:40|6996.17|6996.17|6999.35|6999.35|6999.35|6999.35|6996.17|6996.17|0
1748964590000|2025-06-03 15:29:50|7000.63|7000.63|6998.64|6998.64|7000.63|7000.63|6997.8|6997.8|0
1749021300000|2025-06-04 07:15:00|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1749021360000|2025-06-04 07:16:00|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|7041.69|0
1749021370000|2025-06-04 07:16:10|7045.52|7045.52|7042.97|7042.97|7045.52|7045.52|7042.97|7042.97|0
1749021380000|2025-06-04 07:16:20|7044.25|7044.25|7046.8|7046.8|7046.8|7046.8|7044.25|7044.25|0
1749021440000|2025-06-04 07:17:20|7053.96|7053.96|7058.21|7058.21|7058.21|7058.21|7053.96|7053.96|0
1749021510000|2025-06-04 07:18:30|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1749021600000|2025-06-04 07:20:00|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1749021640000|2025-06-04 07:20:40|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1749021660000|2025-06-04 07:21:00|7059.05|7059.05|7060.33|7060.33|7060.33|7060.33|7059.05|7059.05|0
1749021670000|2025-06-04 07:21:10|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1749021710000|2025-06-04 07:21:50|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1749021750000|2025-06-04 07:22:30|7065.45|7065.45|7060.14|7060.14|7065.45|7065.45|7060.14|7060.14|0
1749021760000|2025-06-04 07:22:40|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1749021820000|2025-06-04 07:23:40|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1749021940000|2025-06-04 07:25:40|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|7057.58|0
1749021950000|2025-06-04 07:25:50|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1749022070000|2025-06-04 07:27:50|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1749022270000|2025-06-04 07:31:10|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1749022280000|2025-06-04 07:31:20|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1749022310000|2025-06-04 07:31:50|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|0
1749022440000|2025-06-04 07:34:00|7039.86|7039.86|7037.3|7037.3|7039.86|7039.86|7037.3|7037.3|0
1749022480000|2025-06-04 07:34:40|7034.62|7034.62|7033.34|7033.34|7034.62|7034.62|7033.34|7033.34|0
1749022490000|2025-06-04 07:34:50|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1749022510000|2025-06-04 07:35:10|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1749022520000|2025-06-04 07:35:20|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|7026.75|0
1749022600000|2025-06-04 07:36:40|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1749022700000|2025-06-04 07:38:20|7023.35|7023.35|7018.04|7018.04|7023.35|7023.35|7018.04|7018.04|0
1749022710000|2025-06-04 07:38:30|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1749022740000|2025-06-04 07:39:00|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1749022790000|2025-06-04 07:39:50|7018.67|7018.67|7017.39|7017.39|7018.67|7018.67|7017.39|7017.39|0
1749022830000|2025-06-04 07:40:30|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1749022950000|2025-06-04 07:42:30|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|0
1749023010000|2025-06-04 07:43:30|7017.39|7017.39|7018.67|7018.67|7018.67|7018.67|7017.39|7017.39|0
1749023040000|2025-06-04 07:44:00|7015.48|7015.48|7010.18|7010.18|7015.48|7015.48|7010.18|7010.18|0
1749023120000|2025-06-04 07:45:20|7008.9|7008.9|7007.62|7007.62|7008.9|7008.9|7007.62|7007.62|0
1749023190000|2025-06-04 07:46:30|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1749023290000|2025-06-04 07:48:10|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|7009.21|0
1749023380000|2025-06-04 07:49:40|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1749023440000|2025-06-04 07:50:40|7009.43|7009.43|7013.26|7013.26|7013.26|7013.26|7009.43|7009.43|0
1749023470000|2025-06-04 07:51:10|7014.32|7014.32|7015.39|7015.39|7015.39|7015.39|7014.32|7014.32|0
1749023500000|2025-06-04 07:51:40|7016.66|7016.66|7017.73|7017.73|7017.73|7017.73|7016.66|7016.66|0
1749023540000|2025-06-04 07:52:20|7019|7019|7019|7019|7019|7019|7019|7019|0
1749023580000|2025-06-04 07:53:00|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1749023600000|2025-06-04 07:53:20|7019|7019|7019|7019|7019|7019|7019|7019|0
1749023620000|2025-06-04 07:53:40|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|7017.73|0
1749023630000|2025-06-04 07:53:50|7019|7019|7019|7019|7019|7019|7019|7019|0
1749023670000|2025-06-04 07:54:30|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1749023680000|2025-06-04 07:54:40|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1749023760000|2025-06-04 07:56:00|7021.13|7021.13|7022.41|7022.41|7022.41|7022.41|7021.13|7021.13|0
1749023780000|2025-06-04 07:56:20|7023.68|7023.68|7024.96|7024.96|7024.96|7024.96|7023.68|7023.68|0
1749023810000|2025-06-04 07:56:50|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|7027.09|0
1749023840000|2025-06-04 07:57:20|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1749023860000|2025-06-04 07:57:40|7029.43|7029.43|7030.49|7030.49|7030.49|7030.49|7029.43|7029.43|0
1749023920000|2025-06-04 07:58:40|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7027.93|7027.93|0
1749023930000|2025-06-04 07:58:50|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1749023940000|2025-06-04 07:59:00|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1749023990000|2025-06-04 07:59:50|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|7031.33|0
1749024030000|2025-06-04 08:00:30|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1749024060000|2025-06-04 08:01:00|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|7033.51|0
1749024110000|2025-06-04 08:01:50|7034.4|7034.4|7033.51|7033.51|7034.4|7034.4|7033.51|7033.51|0
1749024120000|2025-06-04 08:02:00|7029.26|7029.26|7032.45|7032.45|7032.45|7032.45|7029.26|7029.26|0
1749024190000|2025-06-04 08:03:10|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1749024220000|2025-06-04 08:03:40|7029.09|7029.09|7027.81|7027.81|7029.09|7029.09|7027.81|7027.81|0
1749024250000|2025-06-04 08:04:10|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1749024280000|2025-06-04 08:04:40|7031|7031|7032.06|7032.06|7032.06|7032.06|7031|7031|0
1749024290000|2025-06-04 08:04:50|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1749024330000|2025-06-04 08:05:30|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1749024550000|2025-06-04 08:09:10|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1749024600000|2025-06-04 08:10:00|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1749024610000|2025-06-04 08:10:10|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1749024630000|2025-06-04 08:10:30|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|7029.34|0
1749024640000|2025-06-04 08:10:40|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1749024650000|2025-06-04 08:10:50|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1749024690000|2025-06-04 08:11:30|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1749024730000|2025-06-04 08:12:10|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1749024790000|2025-06-04 08:13:10|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1749024830000|2025-06-04 08:13:50|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1749024950000|2025-06-04 08:15:50|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|7033.97|0
1749025060000|2025-06-04 08:17:40|7035.25|7035.25|7035.46|7035.46|7037.59|7037.59|7035.25|7035.25|0
1749025070000|2025-06-04 08:17:50|7034.4|7034.4|7031.22|7031.22|7034.4|7034.4|7031.22|7031.22|0
1749025080000|2025-06-04 08:18:00|7033.01|7033.01|7030.45|7030.45|7033.01|7033.01|7030.45|7030.45|0
1749025110000|2025-06-04 08:18:30|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1749025140000|2025-06-04 08:19:00|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1749025150000|2025-06-04 08:19:10|7034.54|7034.54|7035.6|7035.6|7035.6|7035.6|7034.54|7034.54|0
1749025220000|2025-06-04 08:20:20|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1749025240000|2025-06-04 08:20:40|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1749025260000|2025-06-04 08:21:00|7036.67|7036.67|7034.11|7034.11|7036.67|7036.67|7034.11|7034.11|0
1749025380000|2025-06-04 08:23:00|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1749025420000|2025-06-04 08:23:40|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|7036.23|0
1749025510000|2025-06-04 08:25:10|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1749025590000|2025-06-04 08:26:30|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1749025720000|2025-06-04 08:28:40|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1749025810000|2025-06-04 08:30:10|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|7038.31|0
1749025880000|2025-06-04 08:31:20|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|7035.75|0
1749025930000|2025-06-04 08:32:10|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1749025960000|2025-06-04 08:32:40|7032.56|7032.56|7031.29|7031.29|7032.56|7032.56|7031.29|7031.29|0
1749026020000|2025-06-04 08:33:40|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1749026040000|2025-06-04 08:34:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1749026060000|2025-06-04 08:34:20|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1749026100000|2025-06-04 08:35:00|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1749026140000|2025-06-04 08:35:40|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1749026150000|2025-06-04 08:35:50|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1749026160000|2025-06-04 08:36:00|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1749026240000|2025-06-04 08:37:20|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1749026310000|2025-06-04 08:38:30|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1749026360000|2025-06-04 08:39:20|7041.28|7041.28|7042.34|7042.34|7042.34|7042.34|7041.28|7041.28|0
1749026380000|2025-06-04 08:39:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1749026430000|2025-06-04 08:40:30|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1749026470000|2025-06-04 08:41:10|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1749026520000|2025-06-04 08:42:00|7040|7040|7040|7040|7040|7040|7040|7040|0
1749026620000|2025-06-04 08:43:40|7041.06|7041.06|7042.12|7042.12|7042.12|7042.12|7041.06|7041.06|0
1749026650000|2025-06-04 08:44:10|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1749026770000|2025-06-04 08:46:10|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1749027190000|2025-06-04 08:53:10|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1749027310000|2025-06-04 08:55:10|7040|7040|7038.94|7038.94|7040|7040|7038.94|7038.94|0
1749027320000|2025-06-04 08:55:20|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1749027350000|2025-06-04 08:55:50|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|7038.94|0
1749027360000|2025-06-04 08:56:00|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1749027420000|2025-06-04 08:57:00|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1749027480000|2025-06-04 08:58:00|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1749027540000|2025-06-04 08:59:00|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1749027590000|2025-06-04 08:59:50|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1749027630000|2025-06-04 09:00:30|7032.9|7032.9|7034.18|7034.18|7034.18|7034.18|7032.9|7032.9|0
1749027640000|2025-06-04 09:00:40|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1749027650000|2025-06-04 09:00:50|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|7039.49|0
1749027730000|2025-06-04 09:02:10|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1749027760000|2025-06-04 09:02:40|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1749027980000|2025-06-04 09:06:20|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1749028040000|2025-06-04 09:07:20|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1749028110000|2025-06-04 09:08:30|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1749028140000|2025-06-04 09:09:00|7032.68|7032.68|7033.74|7033.74|7033.74|7033.74|7032.68|7032.68|0
1749028150000|2025-06-04 09:09:10|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|7034.81|0
1749028160000|2025-06-04 09:09:20|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1749028200000|2025-06-04 09:10:00|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1749028260000|2025-06-04 09:11:00|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|7031.84|0
1749028390000|2025-06-04 09:13:10|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1749028410000|2025-06-04 09:13:30|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1749028460000|2025-06-04 09:14:20|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1749028830000|2025-06-04 09:20:30|7031.22|7031.22|7032.5|7032.5|7032.5|7032.5|7031.22|7031.22|0
1749028850000|2025-06-04 09:20:50|7033.78|7033.78|7032.5|7032.5|7033.78|7033.78|7032.5|7032.5|0
1749028890000|2025-06-04 09:21:30|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1749028900000|2025-06-04 09:21:40|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1749029020000|2025-06-04 09:23:40|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1749029190000|2025-06-04 09:26:30|7033.35|7033.35|7026.95|7026.95|7033.35|7033.35|7026.95|7026.95|0
1749029200000|2025-06-04 09:26:40|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1749029220000|2025-06-04 09:27:00|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1749029240000|2025-06-04 09:27:20|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1749029360000|2025-06-04 09:29:20|7033.27|7033.27|7033.94|7033.94|7033.94|7033.94|7033.27|7033.27|0
1749029370000|2025-06-04 09:29:30|7036.49|7036.49|7039.28|7039.28|7039.28|7039.28|7036.49|7036.49|0
1749029390000|2025-06-04 09:29:50|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1749029400000|2025-06-04 09:30:00|7041.67|7041.67|7042.73|7042.73|7042.73|7042.73|7041.67|7041.67|0
1749029440000|2025-06-04 09:30:40|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1749029490000|2025-06-04 09:31:30|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1749029630000|2025-06-04 09:33:50|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1749029860000|2025-06-04 09:37:40|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|7040.77|0
1749029870000|2025-06-04 09:37:50|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1749029920000|2025-06-04 09:38:40|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1749030140000|2025-06-04 09:42:20|7045.07|7045.07|7043.79|7043.79|7045.07|7045.07|7043.79|7043.79|0
1749030150000|2025-06-04 09:42:30|7045.07|7045.07|7043.79|7043.79|7045.07|7045.07|7043.79|7043.79|0
1749030180000|2025-06-04 09:43:00|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1749030320000|2025-06-04 09:45:20|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1749030330000|2025-06-04 09:45:30|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|7039.96|0
1749030350000|2025-06-04 09:45:50|7041.24|7041.24|7043.36|7043.36|7043.36|7043.36|7041.24|7041.24|0
1749030410000|2025-06-04 09:46:50|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1749030510000|2025-06-04 09:48:30|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1749030520000|2025-06-04 09:48:40|7041.02|7041.02|7037.75|7037.75|7041.02|7041.02|7037.75|7037.75|0
1749030530000|2025-06-04 09:48:50|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1749030550000|2025-06-04 09:49:10|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1749030640000|2025-06-04 09:50:40|7033.59|7033.59|7032.88|7032.88|7033.59|7033.59|7032.88|7032.88|0
1749030770000|2025-06-04 09:52:50|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1749030780000|2025-06-04 09:53:00|7030.32|7030.32|7031.6|7031.6|7031.6|7031.6|7030.32|7030.32|0
1749030790000|2025-06-04 09:53:10|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1749030960000|2025-06-04 09:56:00|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1749030970000|2025-06-04 09:56:10|7029.48|7029.48|7028.41|7028.41|7029.48|7029.48|7028.41|7028.41|0
1749031100000|2025-06-04 09:58:20|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|7031.6|0
1749031110000|2025-06-04 09:58:30|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1749031210000|2025-06-04 10:00:10|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1749031330000|2025-06-04 10:02:10|7033.1|7033.1|7034.37|7034.37|7034.37|7034.37|7033.1|7033.1|0
1749031480000|2025-06-04 10:04:40|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1749031510000|2025-06-04 10:05:10|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1749031540000|2025-06-04 10:05:40|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1749031610000|2025-06-04 10:06:50|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1749031790000|2025-06-04 10:09:50|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1749031800000|2025-06-04 10:10:00|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1749031850000|2025-06-04 10:10:50|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1749031890000|2025-06-04 10:11:30|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7036.06|7036.06|0
1749031950000|2025-06-04 10:12:30|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1749031980000|2025-06-04 10:13:00|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|7035.4|0
1749032130000|2025-06-04 10:15:30|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1749032180000|2025-06-04 10:16:20|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1749032300000|2025-06-04 10:18:20|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1749032310000|2025-06-04 10:18:30|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1749032340000|2025-06-04 10:19:00|7041.61|7041.61|7042.88|7042.88|7042.88|7042.88|7041.61|7041.61|0
1749032460000|2025-06-04 10:21:00|7044.16|7044.16|7043.1|7043.1|7044.16|7044.16|7043.1|7043.1|0
1749032720000|2025-06-04 10:25:20|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1749032740000|2025-06-04 10:25:40|7039.7|7039.7|7040.98|7040.98|7040.98|7040.98|7039.7|7039.7|0
1749032840000|2025-06-04 10:27:20|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1749032920000|2025-06-04 10:28:40|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1749033010000|2025-06-04 10:30:10|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1749033030000|2025-06-04 10:30:30|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1749033040000|2025-06-04 10:30:40|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1749033070000|2025-06-04 10:31:10|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|7034.97|0
1749033120000|2025-06-04 10:32:00|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|7033.69|0
1749033450000|2025-06-04 10:37:30|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1749033590000|2025-06-04 10:39:50|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|7030.51|0
1749033850000|2025-06-04 10:44:10|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1749033910000|2025-06-04 10:45:10|7028.38|7028.38|7029.66|7029.66|7029.66|7029.66|7028.38|7028.38|0
1749034020000|2025-06-04 10:47:00|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|7028.38|0
1749034040000|2025-06-04 10:47:20|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|7027.06|0
1749034430000|2025-06-04 10:53:50|7028.34|7028.34|7029.4|7029.4|7029.4|7029.4|7028.34|7028.34|0
1749034480000|2025-06-04 10:54:40|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1749034600000|2025-06-04 10:56:40|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1749034860000|2025-06-04 11:01:00|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1749034920000|2025-06-04 11:02:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1749035000000|2025-06-04 11:03:20|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1749035070000|2025-06-04 11:04:30|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|7032.58|0
1749035140000|2025-06-04 11:05:40|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1749035200000|2025-06-04 11:06:40|7032.58|7032.58|7031.31|7031.31|7032.58|7032.58|7031.31|7031.31|0
1749035250000|2025-06-04 11:07:30|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1749035510000|2025-06-04 11:11:50|7033.43|7033.43|7034.49|7034.49|7034.49|7034.49|7033.43|7033.43|0
1749035550000|2025-06-04 11:12:30|7035.77|7035.77|7035.77|7035.77|7037.05|7037.05|7035.77|7035.77|0
1749035560000|2025-06-04 11:12:40|7033.65|7033.65|7034.71|7034.71|7034.71|7034.71|7033.65|7033.65|0
1749035580000|2025-06-04 11:13:00|7033.43|7033.43|7034.71|7034.71|7034.71|7034.71|7033.43|7033.43|0
1749035650000|2025-06-04 11:14:10|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1749035750000|2025-06-04 11:15:50|7035.99|7035.99|7037.26|7037.26|7037.26|7037.26|7035.99|7035.99|0
1749035770000|2025-06-04 11:16:10|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1749035780000|2025-06-04 11:16:20|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1749035940000|2025-06-04 11:19:00|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1749036100000|2025-06-04 11:21:40|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1749036200000|2025-06-04 11:23:20|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1749036220000|2025-06-04 11:23:40|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1749036230000|2025-06-04 11:23:50|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|7030.68|0
1749036260000|2025-06-04 11:24:20|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|7031.95|0
1749036270000|2025-06-04 11:24:30|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1749036300000|2025-06-04 11:25:00|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1749036400000|2025-06-04 11:26:40|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1749036430000|2025-06-04 11:27:10|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1749036580000|2025-06-04 11:29:40|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1749036610000|2025-06-04 11:30:10|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|0
1749036720000|2025-06-04 11:32:00|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1749037030000|2025-06-04 11:37:10|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1749037080000|2025-06-04 11:38:00|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1749037090000|2025-06-04 11:38:10|7034.27|7034.27|7035.55|7035.55|7036.61|7036.61|7034.27|7034.27|0
1749037100000|2025-06-04 11:38:20|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1749037210000|2025-06-04 11:40:10|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1749037240000|2025-06-04 11:40:40|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|7037.63|0
1749037260000|2025-06-04 11:41:00|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1749037360000|2025-06-04 11:42:40|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1749037420000|2025-06-04 11:43:40|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|7040.46|0
1749037460000|2025-06-04 11:44:20|7041.52|7041.52|7040.46|7040.46|7041.52|7041.52|7040.46|7040.46|0
1749037500000|2025-06-04 11:45:00|7041.74|7041.74|7048.33|7048.33|7049.61|7049.61|7041.74|7041.74|0
1749037550000|2025-06-04 11:45:50|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1749037610000|2025-06-04 11:46:50|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1749037660000|2025-06-04 11:47:40|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1749037690000|2025-06-04 11:48:10|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|7041.74|0
1749037720000|2025-06-04 11:48:40|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1749037790000|2025-06-04 11:49:50|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1749037880000|2025-06-04 11:51:20|7037.84|7037.84|7041.03|7041.03|7041.03|7041.03|7037.84|7037.84|0
1749037910000|2025-06-04 11:51:50|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|7040.32|0
1749037980000|2025-06-04 11:53:00|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1749038000000|2025-06-04 11:53:20|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1749038130000|2025-06-04 11:55:30|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1749038330000|2025-06-04 11:58:50|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1749038340000|2025-06-04 11:59:00|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1749038440000|2025-06-04 12:00:40|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1749038530000|2025-06-04 12:02:10|7040.15|7040.15|7041.43|7041.43|7041.43|7041.43|7040.15|7040.15|0
1749038560000|2025-06-04 12:02:40|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1749038690000|2025-06-04 12:04:50|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|7034.84|0
1749038700000|2025-06-04 12:05:00|7032.72|7032.72|7033.78|7033.78|7033.78|7033.78|7032.72|7032.72|0
1749038880000|2025-06-04 12:08:00|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1749038960000|2025-06-04 12:09:20|7036.56|7036.56|7034.44|7034.44|7036.56|7036.56|7034.44|7034.44|0
1749039110000|2025-06-04 12:11:50|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1749039140000|2025-06-04 12:12:20|7031.04|7031.04|7026.57|7026.57|7031.04|7031.04|7026.57|7026.57|0
1749039150000|2025-06-04 12:12:30|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|7028.7|0
1749039230000|2025-06-04 12:13:50|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1749039250000|2025-06-04 12:14:10|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1749039260000|2025-06-04 12:14:20|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|7032.11|0
1749039270000|2025-06-04 12:14:30|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1749039300000|2025-06-04 12:15:00|7029.77|7029.77|7026.37|7026.37|7029.77|7029.77|7026.37|7026.37|0
1749039350000|2025-06-04 12:15:50|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1749039360000|2025-06-04 12:16:00|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|7026.37|0
1749039410000|2025-06-04 12:16:50|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|7027.64|0
1749039520000|2025-06-04 12:18:40|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1749039610000|2025-06-04 12:20:10|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1749039720000|2025-06-04 12:22:00|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1749039730000|2025-06-04 12:22:10|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1749039750000|2025-06-04 12:22:30|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1749039790000|2025-06-04 12:23:10|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1749039800000|2025-06-04 12:23:20|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1749040030000|2025-06-04 12:27:10|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1749040080000|2025-06-04 12:28:00|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1749040110000|2025-06-04 12:28:30|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1749040120000|2025-06-04 12:28:40|7021.49|7021.49|7019.37|7019.37|7021.49|7021.49|7019.37|7019.37|0
1749040130000|2025-06-04 12:28:50|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1749040200000|2025-06-04 12:30:00|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1749040240000|2025-06-04 12:30:40|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1749040250000|2025-06-04 12:30:50|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1749040280000|2025-06-04 12:31:20|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1749040300000|2025-06-04 12:31:40|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1749040310000|2025-06-04 12:31:50|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1749040320000|2025-06-04 12:32:00|7018.66|7018.66|7019.72|7019.72|7019.72|7019.72|7018.66|7018.66|0
1749040330000|2025-06-04 12:32:10|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1749040340000|2025-06-04 12:32:20|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1749040360000|2025-06-04 12:32:40|7022.91|7022.91|7021.84|7021.84|7022.91|7022.91|7021.84|7021.84|0
1749040400000|2025-06-04 12:33:20|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1749040440000|2025-06-04 12:34:00|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1749040480000|2025-06-04 12:34:40|7022.91|7022.91|7023.97|7023.97|7023.97|7023.97|7022.91|7022.91|0
1749040510000|2025-06-04 12:35:10|7021.84|7021.84|7020.78|7020.78|7021.84|7021.84|7020.78|7020.78|0
1749040520000|2025-06-04 12:35:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1749041010000|2025-06-04 12:43:30|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|7019.94|0
1749041050000|2025-06-04 12:44:10|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1749041110000|2025-06-04 12:45:10|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1749041180000|2025-06-04 12:46:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1749041190000|2025-06-04 12:46:30|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1749041290000|2025-06-04 12:48:10|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1749041390000|2025-06-04 12:49:50|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1749041470000|2025-06-04 12:51:10|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1749041500000|2025-06-04 12:51:40|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1749041530000|2025-06-04 12:52:10|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1749041570000|2025-06-04 12:52:50|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1749041590000|2025-06-04 12:53:10|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1749041600000|2025-06-04 12:53:20|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1749041610000|2025-06-04 12:53:30|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1749041680000|2025-06-04 12:54:40|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|7016.62|0
1749041690000|2025-06-04 12:54:50|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1749041730000|2025-06-04 12:55:30|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1749041760000|2025-06-04 12:56:00|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1749041870000|2025-06-04 12:57:50|7017.3|7017.3|7017.3|7017.3|7018.58|7018.58|7017.3|7017.3|0
1749041960000|2025-06-04 12:59:20|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|7014.74|0
1749041980000|2025-06-04 12:59:40|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|7015.81|0
1749042030000|2025-06-04 13:00:30|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1749042050000|2025-06-04 13:00:50|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1749042070000|2025-06-04 13:01:10|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1749042160000|2025-06-04 13:02:40|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1749042170000|2025-06-04 13:02:50|7015.18|7015.18|7014.11|7014.11|7015.18|7015.18|7014.11|7014.11|0
1749042190000|2025-06-04 13:03:10|7016.1|7016.1|7016.76|7016.76|7016.76|7016.76|7016.1|7016.1|0
1749042290000|2025-06-04 13:04:50|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1749042370000|2025-06-04 13:06:10|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1749042470000|2025-06-04 13:07:50|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|7016.27|0
1749042640000|2025-06-04 13:10:40|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|7017.33|0
1749042700000|2025-06-04 13:11:40|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1749042870000|2025-06-04 13:14:30|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1749042900000|2025-06-04 13:15:00|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1749042970000|2025-06-04 13:16:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1749043020000|2025-06-04 13:17:00|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1749043040000|2025-06-04 13:17:20|7018.13|7018.13|7019.41|7019.41|7019.41|7019.41|7018.13|7018.13|0
1749043050000|2025-06-04 13:17:30|7018.7|7018.7|7020.83|7020.83|7020.83|7020.83|7018.7|7018.7|0
1749043060000|2025-06-04 13:17:40|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1749043080000|2025-06-04 13:18:00|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1749043110000|2025-06-04 13:18:30|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1749043140000|2025-06-04 13:19:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1749043170000|2025-06-04 13:19:30|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1749043180000|2025-06-04 13:19:40|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1749043190000|2025-06-04 13:19:50|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1749043230000|2025-06-04 13:20:30|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1749043260000|2025-06-04 13:21:00|7020.03|7020.03|7021.46|7021.46|7021.46|7021.46|7020.03|7020.03|0
1749043450000|2025-06-04 13:24:10|7022.73|7022.73|7020.18|7020.18|7022.73|7022.73|7020.18|7020.18|0
1749043510000|2025-06-04 13:25:10|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1749043620000|2025-06-04 13:27:00|7017.79|7017.79|7017.13|7017.13|7017.79|7017.79|7017.13|7017.13|0
1749043630000|2025-06-04 13:27:10|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1749043650000|2025-06-04 13:27:30|7018.62|7018.62|7017.56|7017.56|7018.62|7018.62|7017.56|7017.56|0
1749043660000|2025-06-04 13:27:40|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1749043720000|2025-06-04 13:28:40|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|7018.84|0
1749043740000|2025-06-04 13:29:00|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1749043790000|2025-06-04 13:29:50|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1749043810000|2025-06-04 13:30:10|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1749043820000|2025-06-04 13:30:20|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1749043970000|2025-06-04 13:32:50|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1749044030000|2025-06-04 13:33:50|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|7022.96|0
1749044050000|2025-06-04 13:34:10|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1749044080000|2025-06-04 13:34:40|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1749044130000|2025-06-04 13:35:30|7024.47|7024.47|7025.13|7025.13|7025.13|7025.13|7023.81|7023.81|0
1749044150000|2025-06-04 13:35:50|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1749044260000|2025-06-04 13:37:40|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|7027.07|0
1749044290000|2025-06-04 13:38:10|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1749044310000|2025-06-04 13:38:30|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|7030.99|0
1749044350000|2025-06-04 13:39:10|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1749044360000|2025-06-04 13:39:20|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1749044390000|2025-06-04 13:39:50|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|7030.29|0
1749044500000|2025-06-04 13:41:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1749044520000|2025-06-04 13:42:00|7030.12|7030.12|7031.01|7031.01|7031.01|7031.01|7030.12|7030.12|0
1749044580000|2025-06-04 13:43:00|7029.95|7029.95|7028.67|7028.67|7029.95|7029.95|7028.67|7028.67|0
1749044660000|2025-06-04 13:44:20|7029.34|7029.34|7028.27|7028.27|7029.34|7029.34|7028.27|7028.27|0
1749044680000|2025-06-04 13:44:40|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1749044700000|2025-06-04 13:45:00|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|7025.93|0
1749044760000|2025-06-04 13:46:00|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1749044780000|2025-06-04 13:46:20|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1749044810000|2025-06-04 13:46:50|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1749044820000|2025-06-04 13:47:00|7024.36|7024.36|7026.3|7026.3|7026.3|7026.3|7024.36|7024.36|0
1749044830000|2025-06-04 13:47:10|7028.42|7028.42|7029.48|7029.48|7029.48|7029.48|7028.42|7028.42|0
1749044910000|2025-06-04 13:48:30|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1749044920000|2025-06-04 13:48:40|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1749044940000|2025-06-04 13:49:00|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|7029.83|0
1749045060000|2025-06-04 13:51:00|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1749045150000|2025-06-04 13:52:30|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1749045160000|2025-06-04 13:52:40|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1749045170000|2025-06-04 13:52:50|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|7032.1|0
1749045200000|2025-06-04 13:53:20|7031.38|7031.38|7032.1|7032.1|7032.1|7032.1|7031.38|7031.38|0
1749045220000|2025-06-04 13:53:40|7033.37|7033.37|7032.1|7032.1|7033.37|7033.37|7032.1|7032.1|0
1749045250000|2025-06-04 13:54:10|7031.38|7031.38|7030.49|7030.49|7031.38|7031.38|7030.49|7030.49|0
1749045280000|2025-06-04 13:54:40|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|7031.77|0
1749045300000|2025-06-04 13:55:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1749045320000|2025-06-04 13:55:20|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1749045390000|2025-06-04 13:56:30|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1749045400000|2025-06-04 13:56:40|7031.55|7031.55|7032.45|7032.45|7032.45|7032.45|7031.55|7031.55|0
1749045500000|2025-06-04 13:58:20|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1749045600000|2025-06-04 14:00:00|7032|7032|7032.22|7032.22|7033.28|7033.28|7030.09|7030.09|0
1749045650000|2025-06-04 14:00:50|7032.93|7032.93|7031.87|7031.87|7032.93|7032.93|7031.87|7031.87|0
1749045690000|2025-06-04 14:01:30|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1749045700000|2025-06-04 14:01:40|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|7034.42|0
1749045720000|2025-06-04 14:02:00|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1749045760000|2025-06-04 14:02:40|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1749045780000|2025-06-04 14:03:00|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1749045820000|2025-06-04 14:03:40|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1749045880000|2025-06-04 14:04:40|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1749045890000|2025-06-04 14:04:50|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1749045910000|2025-06-04 14:05:10|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1749045930000|2025-06-04 14:05:30|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1749045980000|2025-06-04 14:06:20|7027.05|7027.05|7025.99|7025.99|7027.05|7027.05|7025.99|7025.99|0
1749046010000|2025-06-04 14:06:50|7027.05|7027.05|7028.33|7028.33|7028.33|7028.33|7027.05|7027.05|0
1749046070000|2025-06-04 14:07:50|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1749046080000|2025-06-04 14:08:00|7025.84|7025.84|7025.13|7025.13|7025.84|7025.84|7025.13|7025.13|0
1749046090000|2025-06-04 14:08:10|7026.19|7026.19|7026.19|7026.19|7028.75|7028.75|7026.19|7026.19|0
1749046100000|2025-06-04 14:08:20|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|7027.26|0
1749046110000|2025-06-04 14:08:30|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1749046180000|2025-06-04 14:09:40|7029.38|7029.38|7031.5|7031.5|7031.5|7031.5|7029.38|7029.38|0
1749046200000|2025-06-04 14:10:00|7032.83|7032.83|7036.66|7036.66|7036.66|7036.66|7032.83|7032.83|0
1749046250000|2025-06-04 14:10:50|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1749046270000|2025-06-04 14:11:10|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1749046360000|2025-06-04 14:12:40|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1749046450000|2025-06-04 14:14:10|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1749046460000|2025-06-04 14:14:20|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1749046470000|2025-06-04 14:14:30|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1749046500000|2025-06-04 14:15:00|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1749046580000|2025-06-04 14:16:20|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1749046610000|2025-06-04 14:16:50|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1749046620000|2025-06-04 14:17:00|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1749046630000|2025-06-04 14:17:10|7039.05|7039.05|7040.48|7040.48|7040.48|7040.48|7039.05|7039.05|0
1749046650000|2025-06-04 14:17:30|7039.2|7039.2|7038.13|7038.13|7039.2|7039.2|7038.13|7038.13|0
1749046700000|2025-06-04 14:18:20|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1749046830000|2025-06-04 14:20:30|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1749046840000|2025-06-04 14:20:40|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1749046860000|2025-06-04 14:21:00|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1749046870000|2025-06-04 14:21:10|7041.32|7041.32|7040.04|7040.04|7041.32|7041.32|7039.2|7039.2|0
1749046880000|2025-06-04 14:21:20|7043.23|7043.23|7038.76|7038.76|7043.23|7043.23|7038.76|7038.76|0
1749046890000|2025-06-04 14:21:30|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1749046900000|2025-06-04 14:21:40|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1749046920000|2025-06-04 14:22:00|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1749046940000|2025-06-04 14:22:20|7035.15|7035.15|7033.02|7033.02|7035.15|7035.15|7033.02|7033.02|0
1749046960000|2025-06-04 14:22:40|7029.19|7029.19|7030.46|7030.46|7031.74|7031.74|7029.19|7029.19|0
1749046970000|2025-06-04 14:22:50|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1749046990000|2025-06-04 14:23:10|7026.43|7026.43|7028.56|7028.56|7028.56|7028.56|7026.43|7026.43|0
1749047000000|2025-06-04 14:23:20|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1749047010000|2025-06-04 14:23:30|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|7030.9|0
1749047020000|2025-06-04 14:23:40|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1749047060000|2025-06-04 14:24:20|7029.84|7029.84|7027.71|7027.71|7029.84|7029.84|7027.71|7027.71|0
1749047070000|2025-06-04 14:24:30|7028.61|7028.61|7030.73|7030.73|7030.73|7030.73|7028.61|7028.61|0
1749047080000|2025-06-04 14:24:40|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1749047110000|2025-06-04 14:25:10|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1749047160000|2025-06-04 14:26:00|7031.75|7031.75|7033.03|7033.03|7033.03|7033.03|7031.75|7031.75|0
1749047170000|2025-06-04 14:26:10|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1749047180000|2025-06-04 14:26:20|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|7033.03|0
1749047190000|2025-06-04 14:26:30|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1749047270000|2025-06-04 14:27:50|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1749047290000|2025-06-04 14:28:10|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1749047340000|2025-06-04 14:29:00|7035.52|7035.52|7036.05|7036.05|7036.05|7036.05|7035.52|7035.52|0
1749047360000|2025-06-04 14:29:20|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1749047400000|2025-06-04 14:30:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1749047430000|2025-06-04 14:30:30|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1749047460000|2025-06-04 14:31:00|7037.11|7037.11|7040.3|7040.3|7040.3|7040.3|7037.11|7037.11|0
1749047480000|2025-06-04 14:31:20|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1749047490000|2025-06-04 14:31:30|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1749047510000|2025-06-04 14:31:50|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1749047670000|2025-06-04 14:34:30|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1749047710000|2025-06-04 14:35:10|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1749047720000|2025-06-04 14:35:20|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1749047730000|2025-06-04 14:35:30|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1749047790000|2025-06-04 14:36:30|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1749047800000|2025-06-04 14:36:40|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1749047880000|2025-06-04 14:38:00|7040.48|7040.48|7041.76|7041.76|7041.76|7041.76|7040.48|7040.48|0
1749047910000|2025-06-04 14:38:30|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1749047920000|2025-06-04 14:38:40|7039.02|7039.02|7036.9|7036.9|7039.02|7039.02|7036.9|7036.9|0
1749047930000|2025-06-04 14:38:50|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|7037.96|0
1749048030000|2025-06-04 14:40:30|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1749048040000|2025-06-04 14:40:40|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1749048050000|2025-06-04 14:40:50|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1749048060000|2025-06-04 14:41:00|7035.62|7035.62|7034.91|7034.91|7035.62|7035.62|7034.91|7034.91|0
1749048070000|2025-06-04 14:41:10|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1749048110000|2025-06-04 14:41:50|7035.12|7035.12|7036.19|7036.19|7036.19|7036.19|7035.12|7035.12|0
1749048120000|2025-06-04 14:42:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1749048130000|2025-06-04 14:42:10|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1749048180000|2025-06-04 14:43:00|7036.63|7036.63|7038.42|7038.42|7038.42|7038.42|7036.63|7036.63|0
1749048200000|2025-06-04 14:43:20|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1749048330000|2025-06-04 14:45:30|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1749048360000|2025-06-04 14:46:00|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1749048370000|2025-06-04 14:46:10|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1749048380000|2025-06-04 14:46:20|7041.61|7041.61|7042.27|7042.27|7042.27|7042.27|7040.94|7040.94|0
1749048400000|2025-06-04 14:46:40|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1749048530000|2025-06-04 14:48:50|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1749048540000|2025-06-04 14:49:00|7044.59|7044.59|7050.96|7050.96|7050.96|7050.96|7044.59|7044.59|0
1749048550000|2025-06-04 14:49:10|7052.24|7052.24|7053.08|7053.08|7054.36|7054.36|7052.02|7052.02|0
1749048580000|2025-06-04 14:49:40|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1749048590000|2025-06-04 14:49:50|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1749048680000|2025-06-04 14:51:20|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1749048690000|2025-06-04 14:51:30|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1749048700000|2025-06-04 14:51:40|7051.97|7051.97|7053.03|7053.03|7053.03|7053.03|7051.97|7051.97|0
1749048730000|2025-06-04 14:52:10|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1749048740000|2025-06-04 14:52:20|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1749048780000|2025-06-04 14:53:00|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1749048800000|2025-06-04 14:53:20|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1749048810000|2025-06-04 14:53:30|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1749048830000|2025-06-04 14:53:50|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|7056.6|0
1749048840000|2025-06-04 14:54:00|7058.03|7058.03|7062.28|7062.28|7062.28|7062.28|7058.03|7058.03|0
1749048880000|2025-06-04 14:54:40|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1749048900000|2025-06-04 14:55:00|7062.32|7062.32|7059.14|7059.14|7062.32|7062.32|7059.14|7059.14|0
1749048910000|2025-06-04 14:55:10|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1749048920000|2025-06-04 14:55:20|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1749048930000|2025-06-04 14:55:30|7061.69|7061.69|7062.76|7062.76|7062.76|7062.76|7061.69|7061.69|0
1749048940000|2025-06-04 14:55:40|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1749049040000|2025-06-04 14:57:20|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1749049060000|2025-06-04 14:57:40|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1749049240000|2025-06-04 15:00:40|7059.14|7059.14|7057.86|7057.86|7059.14|7059.14|7057.86|7057.86|0
1749049280000|2025-06-04 15:01:20|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1749049390000|2025-06-04 15:03:10|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|7061.08|0
1749049430000|2025-06-04 15:03:50|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|7059.09|0
1749049450000|2025-06-04 15:04:10|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|7060.42|0
1749049460000|2025-06-04 15:04:20|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1749049470000|2025-06-04 15:04:30|7055.81|7055.81|7052.39|7052.39|7055.81|7055.81|7052.39|7052.39|0
1749049480000|2025-06-04 15:04:40|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1749049550000|2025-06-04 15:05:50|7050.05|7050.05|7048.99|7048.99|7050.05|7050.05|7048.99|7048.99|0
1749049560000|2025-06-04 15:06:00|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1749049580000|2025-06-04 15:06:20|7051.16|7051.16|7048.61|7048.61|7051.16|7051.16|7048.61|7048.61|0
1749049590000|2025-06-04 15:06:30|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1749049610000|2025-06-04 15:06:50|7045.21|7045.21|7047.55|7047.55|7047.55|7047.55|7045.21|7045.21|0
1749049730000|2025-06-04 15:08:50|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1749049740000|2025-06-04 15:09:00|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1749049760000|2025-06-04 15:09:20|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1749049770000|2025-06-04 15:09:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1749049780000|2025-06-04 15:09:40|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1749049800000|2025-06-04 15:10:00|7040.76|7040.76|7042.19|7042.19|7042.19|7042.19|7040.76|7040.76|0
1749049820000|2025-06-04 15:10:20|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1749049870000|2025-06-04 15:11:10|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1749049890000|2025-06-04 15:11:30|7041.12|7041.12|7042.4|7042.4|7042.4|7042.4|7041.12|7041.12|0
1749049900000|2025-06-04 15:11:40|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1749049910000|2025-06-04 15:11:50|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1749050070000|2025-06-04 15:14:30|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1749050080000|2025-06-04 15:14:40|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1749050090000|2025-06-04 15:14:50|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1749050100000|2025-06-04 15:15:00|7046.65|7046.65|7054.08|7054.08|7054.08|7054.08|7046.65|7046.65|0
1749050110000|2025-06-04 15:15:10|7053.02|7053.02|7049.84|7049.84|7053.02|7053.02|7049.84|7049.84|0
1749050130000|2025-06-04 15:15:30|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1749050140000|2025-06-04 15:15:40|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1749050150000|2025-06-04 15:15:50|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1749050160000|2025-06-04 15:16:00|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|7046.43|0
1749050170000|2025-06-04 15:16:10|7048.56|7048.56|7050.68|7050.68|7050.68|7050.68|7048.56|7048.56|0
1749050190000|2025-06-04 15:16:30|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1749050200000|2025-06-04 15:16:40|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|7051.74|0
1749050250000|2025-06-04 15:17:30|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1749050260000|2025-06-04 15:17:40|7049.19|7049.19|7052.81|7052.81|7052.81|7052.81|7049.19|7049.19|0
1749050280000|2025-06-04 15:18:00|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1749050300000|2025-06-04 15:18:20|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1749050320000|2025-06-04 15:18:40|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1749050340000|2025-06-04 15:19:00|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|7052.59|0
1749050360000|2025-06-04 15:19:20|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|7053.87|0
1749050370000|2025-06-04 15:19:30|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1749050380000|2025-06-04 15:19:40|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1749050390000|2025-06-04 15:19:50|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1749050400000|2025-06-04 15:20:00|7057.05|7057.05|7055.06|7055.06|7057.05|7057.05|7055.06|7055.06|0
1749050410000|2025-06-04 15:20:10|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1749050420000|2025-06-04 15:20:20|7055.06|7055.06|7054|7054|7055.06|7055.06|7054|7054|0
1749050440000|2025-06-04 15:20:40|7052.72|7052.72|7054|7054|7054|7054|7052.72|7052.72|0
1749050490000|2025-06-04 15:21:30|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1749050550000|2025-06-04 15:22:30|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1749050570000|2025-06-04 15:22:50|7058.47|7058.47|7057.4|7057.4|7058.47|7058.47|7057.4|7057.4|0
1749050600000|2025-06-04 15:23:20|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|7058.68|0
1749050630000|2025-06-04 15:23:50|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1749050670000|2025-06-04 15:24:30|7058.9|7058.9|7060.18|7060.18|7060.18|7060.18|7058.9|7058.9|0
1749050680000|2025-06-04 15:24:40|7057.62|7057.62|7058.68|7058.68|7058.68|7058.68|7057.62|7057.62|0
1749050690000|2025-06-04 15:24:50|7057.79|7057.79|7060.44|7060.44|7060.44|7060.44|7057.79|7057.79|0
1749050700000|2025-06-04 15:25:00|7061.33|7061.33|7060.27|7060.27|7061.33|7061.33|7059.38|7059.38|0
1749050710000|2025-06-04 15:25:10|7059.38|7059.38|7060.27|7060.27|7060.27|7060.27|7059.38|7059.38|0
1749050720000|2025-06-04 15:25:20|7059.21|7059.21|7058.15|7058.15|7059.21|7059.21|7058.15|7058.15|0
1749050730000|2025-06-04 15:25:30|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7055.97|7055.97|0
1749050790000|2025-06-04 15:26:30|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1749050840000|2025-06-04 15:27:20|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|7056.87|0
1749050850000|2025-06-04 15:27:30|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1749050860000|2025-06-04 15:27:40|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1749050890000|2025-06-04 15:28:10|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1749050920000|2025-06-04 15:28:40|7057.25|7057.25|7055.97|7055.97|7057.25|7057.25|7055.97|7055.97|0
1749050940000|2025-06-04 15:29:00|7057.25|7057.25|7055.26|7055.26|7057.25|7057.25|7055.26|7055.26|0
1749050950000|2025-06-04 15:29:10|7056.16|7056.16|7056.54|7056.54|7056.54|7056.54|7055.26|7055.26|0
1749050970000|2025-06-04 15:29:30|7059.73|7059.73|7060.79|7060.79|7061.85|7061.85|7058.67|7058.67|0
1749050980000|2025-06-04 15:29:40|7061.85|7061.85|7061.85|7061.85|7062.92|7062.92|7061.85|7061.85|0
1749050990000|2025-06-04 15:29:50|7060.79|7060.79|7059.3|7059.3|7061.85|7061.85|7059.3|7059.3|0
1749107750000|2025-06-05 07:15:50|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1749107760000|2025-06-05 07:16:00|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1749107880000|2025-06-05 07:18:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1749107930000|2025-06-05 07:18:50|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1749107940000|2025-06-05 07:19:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1749108020000|2025-06-05 07:20:20|6967.15|6967.15|6965.36|6965.36|6967.15|6967.15|6965.36|6965.36|0
1749108030000|2025-06-05 07:20:30|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1749108070000|2025-06-05 07:21:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1749108090000|2025-06-05 07:21:30|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1749108110000|2025-06-05 07:21:50|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1749108140000|2025-06-05 07:22:20|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1749108170000|2025-06-05 07:22:50|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1749108230000|2025-06-05 07:23:50|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1749108240000|2025-06-05 07:24:00|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1749108280000|2025-06-05 07:24:40|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1749108430000|2025-06-05 07:27:10|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1749108520000|2025-06-05 07:28:40|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1749108540000|2025-06-05 07:29:00|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1749108600000|2025-06-05 07:30:00|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1749108630000|2025-06-05 07:30:30|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1749108690000|2025-06-05 07:31:30|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1749108810000|2025-06-05 07:33:30|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1749108840000|2025-06-05 07:34:00|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1749108890000|2025-06-05 07:34:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1749108920000|2025-06-05 07:35:20|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1749109120000|2025-06-05 07:38:40|6978.49|6978.49|6977.21|6977.21|6978.49|6978.49|6977.21|6977.21|0
1749109150000|2025-06-05 07:39:10|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1749109160000|2025-06-05 07:39:20|6978.28|6978.28|6976.15|6976.15|6978.28|6978.28|6976.15|6976.15|0
1749109260000|2025-06-05 07:41:00|6977.21|6977.21|6977|6977|6977.21|6977.21|6977|6977|0
1749109350000|2025-06-05 07:42:30|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1749109370000|2025-06-05 07:42:50|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1749109490000|2025-06-05 07:44:50|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1749109580000|2025-06-05 07:46:20|6981.29|6981.29|6979.17|6979.17|6981.29|6981.29|6979.17|6979.17|0
1749109590000|2025-06-05 07:46:30|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1749109690000|2025-06-05 07:48:10|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1749109830000|2025-06-05 07:50:30|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|6980.06|0
1749109920000|2025-06-05 07:52:00|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1749109970000|2025-06-05 07:52:50|6979|6979|6979|6979|6979|6979|6979|6979|0
1749110200000|2025-06-05 07:56:40|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1749110270000|2025-06-05 07:57:50|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1749110390000|2025-06-05 07:59:50|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1749110400000|2025-06-05 08:00:00|6979.22|6979.22|6981.34|6981.34|6981.34|6981.34|6979.22|6979.22|0
1749110450000|2025-06-05 08:00:50|6979.35|6979.35|6978.69|6978.69|6979.35|6979.35|6978.69|6978.69|0
1749110470000|2025-06-05 08:01:10|6977.41|6977.41|6976.35|6976.35|6977.41|6977.41|6976.35|6976.35|0
1749110540000|2025-06-05 08:02:20|6972.9|6972.9|6971.84|6971.84|6972.9|6972.9|6971.84|6971.84|0
1749110580000|2025-06-05 08:03:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1749110640000|2025-06-05 08:04:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1749110870000|2025-06-05 08:07:50|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1749110910000|2025-06-05 08:08:30|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1749110990000|2025-06-05 08:09:50|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1749111000000|2025-06-05 08:10:00|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1749111320000|2025-06-05 08:15:20|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1749111390000|2025-06-05 08:16:30|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|6970.14|0
1749111420000|2025-06-05 08:17:00|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|6968.02|0
1749111470000|2025-06-05 08:17:50|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1749111560000|2025-06-05 08:19:20|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1749111580000|2025-06-05 08:19:40|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1749111680000|2025-06-05 08:21:20|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1749111710000|2025-06-05 08:21:50|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1749111780000|2025-06-05 08:23:00|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1749111790000|2025-06-05 08:23:10|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|6973.47|0
1749111800000|2025-06-05 08:23:20|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1749111860000|2025-06-05 08:24:20|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1749111890000|2025-06-05 08:24:50|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1749112020000|2025-06-05 08:27:00|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|6980.57|0
1749112080000|2025-06-05 08:28:00|6981.84|6981.84|6986.09|6986.09|6986.09|6986.09|6981.84|6981.84|0
1749112100000|2025-06-05 08:28:20|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1749112130000|2025-06-05 08:28:50|6986.84|6986.84|6987.55|6987.55|6987.55|6987.55|6986.13|6986.13|0
1749112140000|2025-06-05 08:29:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1749112150000|2025-06-05 08:29:10|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1749112190000|2025-06-05 08:29:50|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1749112200000|2025-06-05 08:30:00|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1749112220000|2025-06-05 08:30:20|6991.31|6991.31|6988.76|6988.76|6991.31|6991.31|6988.76|6988.76|0
1749112280000|2025-06-05 08:31:20|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1749112320000|2025-06-05 08:32:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1749112530000|2025-06-05 08:35:30|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1749112560000|2025-06-05 08:36:00|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6984.31|6984.31|0
1749112620000|2025-06-05 08:37:00|6984.31|6984.31|6988.14|6988.14|6988.14|6988.14|6984.31|6984.31|0
1749112650000|2025-06-05 08:37:30|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1749112670000|2025-06-05 08:37:50|6988.76|6988.76|6985.36|6985.36|6988.76|6988.76|6985.36|6985.36|0
1749112760000|2025-06-05 08:39:20|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1749112800000|2025-06-05 08:40:00|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1749112840000|2025-06-05 08:40:40|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1749112900000|2025-06-05 08:41:40|6983.4|6983.4|6984.46|6984.46|6984.46|6984.46|6983.4|6983.4|0
1749113000000|2025-06-05 08:43:20|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1749113030000|2025-06-05 08:43:50|6981.05|6981.05|6979.26|6979.26|6981.05|6981.05|6979.26|6979.26|0
1749113110000|2025-06-05 08:45:10|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1749113280000|2025-06-05 08:48:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1749113370000|2025-06-05 08:49:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1749113540000|2025-06-05 08:52:20|6977.62|6977.62|6974.17|6974.17|6977.62|6977.62|6974.17|6974.17|0
1749113550000|2025-06-05 08:52:30|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1749113580000|2025-06-05 08:53:00|6969.66|6969.66|6970.72|6970.72|6970.72|6970.72|6969.66|6969.66|0
1749113640000|2025-06-05 08:54:00|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1749113740000|2025-06-05 08:55:40|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|6971.78|0
1749113840000|2025-06-05 08:57:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1749113930000|2025-06-05 08:58:50|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1749113960000|2025-06-05 08:59:20|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1749113970000|2025-06-05 08:59:30|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1749114000000|2025-06-05 09:00:00|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1749114090000|2025-06-05 09:01:30|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|6969.56|0
1749114100000|2025-06-05 09:01:40|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1749114160000|2025-06-05 09:02:40|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1749114270000|2025-06-05 09:04:30|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1749114340000|2025-06-05 09:05:40|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1749114370000|2025-06-05 09:06:10|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1749114380000|2025-06-05 09:06:20|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1749114450000|2025-06-05 09:07:30|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|6975.13|0
1749114460000|2025-06-05 09:07:40|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1749114510000|2025-06-05 09:08:30|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1749114550000|2025-06-05 09:09:10|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1749114620000|2025-06-05 09:10:20|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1749114660000|2025-06-05 09:11:00|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|6969.44|0
1749114820000|2025-06-05 09:13:40|6970.5|6970.5|6971.56|6971.56|6971.56|6971.56|6970.5|6970.5|0
1749114860000|2025-06-05 09:14:20|6972.46|6972.46|6972.63|6972.63|6973.52|6973.52|6972.46|6972.46|0
1749114870000|2025-06-05 09:14:30|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|6970.5|0
1749114900000|2025-06-05 09:15:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1749114950000|2025-06-05 09:15:50|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1749114980000|2025-06-05 09:16:20|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1749115030000|2025-06-05 09:17:10|6976.03|6976.03|6977.09|6977.09|6977.09|6977.09|6976.03|6976.03|0
1749115120000|2025-06-05 09:18:40|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1749115150000|2025-06-05 09:19:10|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1749115160000|2025-06-05 09:19:20|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1749115170000|2025-06-05 09:19:30|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|6980.49|0
1749115230000|2025-06-05 09:20:30|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1749115270000|2025-06-05 09:21:10|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1749115650000|2025-06-05 09:27:30|6975.18|6975.18|6972.63|6972.63|6975.18|6975.18|6972.63|6972.63|0
1749115660000|2025-06-05 09:27:40|6971.73|6971.73|6972.79|6972.79|6972.79|6972.79|6971.73|6971.73|0
1749115690000|2025-06-05 09:28:10|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1749115810000|2025-06-05 09:30:10|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|6972.79|0
1749115860000|2025-06-05 09:31:00|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|6974.07|0
1749115940000|2025-06-05 09:32:20|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1749115960000|2025-06-05 09:32:40|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1749116110000|2025-06-05 09:35:10|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1749116120000|2025-06-05 09:35:20|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1749116130000|2025-06-05 09:35:30|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1749116370000|2025-06-05 09:39:30|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1749116410000|2025-06-05 09:40:10|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1749116550000|2025-06-05 09:42:30|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1749116700000|2025-06-05 09:45:00|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|6980.4|0
1749116790000|2025-06-05 09:46:30|6988.89|6988.89|6991.02|6991.02|6991.02|6991.02|6988.89|6988.89|0
1749116840000|2025-06-05 09:47:20|6988.89|6988.89|6989.79|6989.79|6990.68|6990.68|6988.89|6988.89|0
1749116850000|2025-06-05 09:47:30|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1749116880000|2025-06-05 09:48:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1749116890000|2025-06-05 09:48:10|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1749116910000|2025-06-05 09:48:30|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|6989.62|0
1749116960000|2025-06-05 09:49:20|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|6988.73|0
1749116970000|2025-06-05 09:49:30|6987.83|6987.83|6988.73|6988.73|6988.73|6988.73|6987.83|6987.83|0
1749117000000|2025-06-05 09:50:00|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|6986.94|0
1749117050000|2025-06-05 09:50:50|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1749117170000|2025-06-05 09:52:50|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1749117220000|2025-06-05 09:53:40|6993.36|6993.36|6994.64|6994.64|6994.64|6994.64|6993.36|6993.36|0
1749117280000|2025-06-05 09:54:40|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1749117370000|2025-06-05 09:56:10|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1749117540000|2025-06-05 09:59:00|6996.63|6996.63|7003.88|7003.88|7003.88|7003.88|6996.63|6996.63|0
1749117610000|2025-06-05 10:00:10|7006|7006|7007.06|7007.06|7007.06|7007.06|7006|7006|0
1749117650000|2025-06-05 10:00:50|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1749117770000|2025-06-05 10:02:50|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1749117790000|2025-06-05 10:03:10|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1749117880000|2025-06-05 10:04:40|7006|7006|7006|7006|7006|7006|7006|7006|0
1749117910000|2025-06-05 10:05:10|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|0
1749117980000|2025-06-05 10:06:20|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1749117990000|2025-06-05 10:06:30|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1749118040000|2025-06-05 10:07:20|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1749118100000|2025-06-05 10:08:20|7006|7006|7006|7006|7006|7006|7006|7006|0
1749118220000|2025-06-05 10:10:20|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|7007.06|0
1749118430000|2025-06-05 10:13:50|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1749118510000|2025-06-05 10:15:10|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1749118610000|2025-06-05 10:16:50|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1749118700000|2025-06-05 10:18:20|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1749118740000|2025-06-05 10:19:00|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1749118790000|2025-06-05 10:19:50|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1749118800000|2025-06-05 10:20:00|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1749119010000|2025-06-05 10:23:30|7008.52|7008.52|7007.46|7007.46|7008.52|7008.52|7007.46|7007.46|0
1749119050000|2025-06-05 10:24:10|7008.74|7008.74|7009.8|7009.8|7009.8|7009.8|7008.74|7008.74|0
1749119080000|2025-06-05 10:24:40|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1749119190000|2025-06-05 10:26:30|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|7010.65|0
1749119420000|2025-06-05 10:30:20|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|7007.46|0
1749119430000|2025-06-05 10:30:30|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1749119570000|2025-06-05 10:32:50|7008.52|7008.52|7006.4|7006.4|7008.52|7008.52|7006.4|7006.4|0
1749119580000|2025-06-05 10:33:00|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1749119610000|2025-06-05 10:33:30|7006.18|7006.18|7005.12|7005.12|7006.18|7006.18|7005.12|7005.12|0
1749119660000|2025-06-05 10:34:20|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|7006.18|0
1749119680000|2025-06-05 10:34:40|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1749119730000|2025-06-05 10:35:30|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1749119760000|2025-06-05 10:36:00|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1749119990000|2025-06-05 10:39:50|7009.15|7009.15|7010.43|7010.43|7010.43|7010.43|7009.15|7009.15|0
1749120010000|2025-06-05 10:40:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1749120060000|2025-06-05 10:41:00|7014.05|7014.05|7012.77|7012.77|7014.05|7014.05|7012.77|7012.77|0
1749120070000|2025-06-05 10:41:10|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1749120090000|2025-06-05 10:41:30|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7009.54|7009.54|0
1749120120000|2025-06-05 10:42:00|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1749120230000|2025-06-05 10:43:50|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1749120590000|2025-06-05 10:49:50|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1749120600000|2025-06-05 10:50:00|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|7006.52|0
1749120610000|2025-06-05 10:50:10|7005.46|7005.46|7003.33|7003.33|7005.46|7005.46|7003.33|7003.33|0
1749120620000|2025-06-05 10:50:20|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1749120760000|2025-06-05 10:52:40|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1749120780000|2025-06-05 10:53:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1749120790000|2025-06-05 10:53:10|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1749120860000|2025-06-05 10:54:20|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1749120920000|2025-06-05 10:55:20|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1749121140000|2025-06-05 10:59:00|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1749121190000|2025-06-05 10:59:50|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1749121300000|2025-06-05 11:01:40|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1749121320000|2025-06-05 11:02:00|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1749121370000|2025-06-05 11:02:50|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1749121450000|2025-06-05 11:04:10|6990.41|6990.41|6989.08|6989.08|6990.41|6990.41|6989.08|6989.08|0
1749121460000|2025-06-05 11:04:20|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|6988.02|0
1749121670000|2025-06-05 11:07:50|6985.46|6985.46|6984.14|6984.14|6985.46|6985.46|6984.14|6984.14|0
1749121680000|2025-06-05 11:08:00|6983.07|6983.07|6984.14|6984.14|6984.14|6984.14|6983.07|6983.07|0
1749121700000|2025-06-05 11:08:20|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1749121720000|2025-06-05 11:08:40|6985.6|6985.6|6984.53|6984.53|6985.6|6985.6|6984.53|6984.53|0
1749121740000|2025-06-05 11:09:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1749121790000|2025-06-05 11:09:50|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1749121910000|2025-06-05 11:11:50|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1749122000000|2025-06-05 11:13:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1749122210000|2025-06-05 11:16:50|6979.36|6979.36|6979.36|6979.36|6980.64|6980.64|6979.36|6979.36|0
1749122220000|2025-06-05 11:17:00|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1749122350000|2025-06-05 11:19:10|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1749122380000|2025-06-05 11:19:40|6979.84|6979.84|6979.18|6979.18|6979.84|6979.84|6979.18|6979.18|0
1749122390000|2025-06-05 11:19:50|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1749122400000|2025-06-05 11:20:00|6980.78|6980.78|6979.89|6979.89|6980.78|6980.78|6979.89|6979.89|0
1749122460000|2025-06-05 11:21:00|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1749122850000|2025-06-05 11:27:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1749122860000|2025-06-05 11:27:40|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1749122910000|2025-06-05 11:28:30|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1749123030000|2025-06-05 11:30:30|6982.44|6982.44|6981.17|6981.17|6982.44|6982.44|6981.17|6981.17|0
1749123040000|2025-06-05 11:30:40|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1749123060000|2025-06-05 11:31:00|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1749123180000|2025-06-05 11:33:00|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|6984.23|0
1749123230000|2025-06-05 11:33:50|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1749123240000|2025-06-05 11:34:00|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1749123270000|2025-06-05 11:34:30|6984.95|6984.95|6985.84|6985.84|6985.84|6985.84|6984.95|6984.95|0
1749123350000|2025-06-05 11:35:50|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1749123410000|2025-06-05 11:36:50|6987.25|6987.25|6986.54|6986.54|6987.25|6987.25|6986.54|6986.54|0
1749123510000|2025-06-05 11:38:30|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|6985.26|0
1749123540000|2025-06-05 11:39:00|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1749123570000|2025-06-05 11:39:30|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1749123580000|2025-06-05 11:39:40|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1749123600000|2025-06-05 11:40:00|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1749123610000|2025-06-05 11:40:10|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1749123670000|2025-06-05 11:41:10|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1749123780000|2025-06-05 11:43:00|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1749123970000|2025-06-05 11:46:10|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1749123980000|2025-06-05 11:46:20|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1749124110000|2025-06-05 11:48:30|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1749124140000|2025-06-05 11:49:00|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1749124210000|2025-06-05 11:50:10|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|6984.86|0
1749124500000|2025-06-05 11:55:00|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1749124650000|2025-06-05 11:57:30|6985.08|6985.08|6986.36|6986.36|6986.36|6986.36|6985.08|6985.08|0
1749124660000|2025-06-05 11:57:40|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1749124890000|2025-06-05 12:01:30|6987.85|6987.85|6986.57|6986.57|6987.85|6987.85|6985.29|6985.29|0
1749125000000|2025-06-05 12:03:20|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1749125080000|2025-06-05 12:04:40|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1749125260000|2025-06-05 12:07:40|6987.42|6987.42|6989.54|6989.54|6989.54|6989.54|6987.42|6987.42|0
1749125350000|2025-06-05 12:09:10|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|6987.42|0
1749125390000|2025-06-05 12:09:50|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1749125460000|2025-06-05 12:11:00|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|6986.19|0
1749125510000|2025-06-05 12:11:50|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|6987.47|0
1749125630000|2025-06-05 12:13:50|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1749125650000|2025-06-05 12:14:10|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1749125660000|2025-06-05 12:14:20|6991.72|6991.72|6992.78|6992.78|6992.78|6992.78|6991.72|6991.72|0
1749125670000|2025-06-05 12:14:30|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1749125750000|2025-06-05 12:15:50|6995.61|6995.61|6992.43|6992.43|6995.61|6995.61|6992.43|6992.43|0
1749125850000|2025-06-05 12:17:30|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1749125900000|2025-06-05 12:18:20|6992.04|6992.04|6993.32|6993.32|6993.32|6993.32|6992.04|6992.04|0
1749126000000|2025-06-05 12:20:00|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|6992.04|0
1749126090000|2025-06-05 12:21:30|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1749126140000|2025-06-05 12:22:20|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1749126310000|2025-06-05 12:25:10|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1749126430000|2025-06-05 12:27:10|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1749126510000|2025-06-05 12:28:30|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1749126590000|2025-06-05 12:29:50|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1749126600000|2025-06-05 12:30:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1749126620000|2025-06-05 12:30:20|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1749126660000|2025-06-05 12:31:00|6987.4|6987.4|6986.12|6986.12|6987.4|6987.4|6986.12|6986.12|0
1749126730000|2025-06-05 12:32:10|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1749126850000|2025-06-05 12:34:10|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|6980.81|0
1749126900000|2025-06-05 12:35:00|6979.75|6979.75|6976.53|6976.53|6979.75|6979.75|6976.53|6976.53|0
1749126940000|2025-06-05 12:35:40|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1749127100000|2025-06-05 12:38:20|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1749127210000|2025-06-05 12:40:10|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1749127320000|2025-06-05 12:42:00|6975.46|6975.46|6976.13|6976.13|6976.13|6976.13|6975.46|6975.46|0
1749127330000|2025-06-05 12:42:10|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1749127360000|2025-06-05 12:42:40|6974|6974|6973.11|6973.11|6974|6974|6973.11|6973.11|0
1749127380000|2025-06-05 12:43:00|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1749127430000|2025-06-05 12:43:50|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1749127750000|2025-06-05 12:49:10|6971.03|6971.03|6980.01|6980.01|6983.41|6983.41|6971.03|6971.03|0
1749127760000|2025-06-05 12:49:20|6985.75|6985.75|6991.33|6991.33|6991.33|6991.33|6985.75|6985.75|0
1749127770000|2025-06-05 12:49:30|6990.27|6990.27|6986.65|6986.65|6990.27|6990.27|6986.65|6986.65|0
1749127780000|2025-06-05 12:49:40|6987.71|6987.71|6982.4|6982.4|6987.71|6987.71|6982.4|6982.4|0
1749127790000|2025-06-05 12:49:50|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1749127810000|2025-06-05 12:50:10|6979|6979|6982.18|6982.18|6982.18|6982.18|6979|6979|0
1749127830000|2025-06-05 12:50:30|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1749127840000|2025-06-05 12:50:40|6979.63|6979.63|6980.69|6980.69|6980.69|6980.69|6979.63|6979.63|0
1749127900000|2025-06-05 12:51:40|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1749127910000|2025-06-05 12:51:50|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1749127920000|2025-06-05 12:52:00|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1749127930000|2025-06-05 12:52:10|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1749127960000|2025-06-05 12:52:40|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1749128010000|2025-06-05 12:53:30|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|6979.09|0
1749128100000|2025-06-05 12:55:00|6977.81|6977.81|6976.54|6976.54|6977.81|6977.81|6976.54|6976.54|0
1749128110000|2025-06-05 12:55:10|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1749128120000|2025-06-05 12:55:20|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1749128130000|2025-06-05 12:55:30|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1749128160000|2025-06-05 12:56:00|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1749128220000|2025-06-05 12:57:00|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1749128240000|2025-06-05 12:57:20|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1749128300000|2025-06-05 12:58:20|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1749128330000|2025-06-05 12:58:50|6978.58|6978.58|6977.3|6977.3|6978.58|6978.58|6977.3|6977.3|0
1749128400000|2025-06-05 13:00:00|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|6978.01|0
1749128480000|2025-06-05 13:01:20|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1749128580000|2025-06-05 13:03:00|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1749128610000|2025-06-05 13:03:30|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|6975.89|0
1749128650000|2025-06-05 13:04:10|6977.16|6977.16|6980.35|6980.35|6980.35|6980.35|6977.16|6977.16|0
1749128660000|2025-06-05 13:04:20|6979.29|6979.29|6979.29|6979.29|6980.57|6980.57|6979.29|6979.29|0
1749128710000|2025-06-05 13:05:10|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1749128730000|2025-06-05 13:05:30|6977.16|6977.16|6975.89|6975.89|6977.16|6977.16|6975.89|6975.89|0
1749128820000|2025-06-05 13:07:00|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|6974.82|0
1749129010000|2025-06-05 13:10:10|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1749129060000|2025-06-05 13:11:00|6972.48|6972.48|6969.03|6969.03|6972.48|6972.48|6969.03|6969.03|0
1749129070000|2025-06-05 13:11:10|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|6969.93|0
1749129090000|2025-06-05 13:11:30|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1749129200000|2025-06-05 13:13:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1749129220000|2025-06-05 13:13:40|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1749129250000|2025-06-05 13:14:10|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1749129260000|2025-06-05 13:14:20|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|6961.97|0
1749129270000|2025-06-05 13:14:30|6959.41|6959.41|6957.68|6957.68|6959.41|6959.41|6957.68|6957.68|0
1749129310000|2025-06-05 13:15:10|6956.41|6956.41|6952.99|6952.99|6956.41|6956.41|6952.99|6952.99|0
1749129320000|2025-06-05 13:15:20|6954.27|6954.27|6953.21|6953.21|6954.27|6954.27|6953.21|6953.21|0
1749129330000|2025-06-05 13:15:30|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1749129360000|2025-06-05 13:16:00|6951.08|6951.08|6950.19|6950.19|6951.08|6951.08|6950.19|6950.19|0
1749129370000|2025-06-05 13:16:10|6949.13|6949.13|6950.41|6950.41|6951.68|6951.68|6949.13|6949.13|0
1749129420000|2025-06-05 13:17:00|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1749129430000|2025-06-05 13:17:10|6947|6947|6947|6947|6947|6947|6947|6947|0
1749129490000|2025-06-05 13:18:10|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1749129520000|2025-06-05 13:18:40|6946.16|6946.16|6948.28|6948.28|6948.28|6948.28|6946.16|6946.16|0
1749129530000|2025-06-05 13:18:50|6949.34|6949.34|6953.59|6953.59|6953.59|6953.59|6949.34|6949.34|0
1749129540000|2025-06-05 13:19:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1749129580000|2025-06-05 13:19:40|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1749129590000|2025-06-05 13:19:50|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1749129620000|2025-06-05 13:20:20|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1749129630000|2025-06-05 13:20:30|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|6954.49|0
1749129640000|2025-06-05 13:20:40|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|6955.38|0
1749129750000|2025-06-05 13:22:30|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|6956.04|0
1749129790000|2025-06-05 13:23:10|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1749129800000|2025-06-05 13:23:20|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1749129870000|2025-06-05 13:24:30|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1749129920000|2025-06-05 13:25:20|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1749129940000|2025-06-05 13:25:40|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1749129950000|2025-06-05 13:25:50|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1749129970000|2025-06-05 13:26:10|6958.73|6958.73|6958.73|6958.73|6958.73|6958.73|6957.46|6957.46|0
1749130000000|2025-06-05 13:26:40|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1749130020000|2025-06-05 13:27:00|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1749130100000|2025-06-05 13:28:20|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1749130200000|2025-06-05 13:30:00|6962.86|6962.86|6961.8|6961.8|6962.86|6962.86|6960.52|6960.52|0
1749130210000|2025-06-05 13:30:10|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1749130230000|2025-06-05 13:30:30|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1749130250000|2025-06-05 13:30:50|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1749130260000|2025-06-05 13:31:00|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1749130270000|2025-06-05 13:31:10|6960.74|6960.74|6956.9|6956.9|6960.74|6960.74|6956.9|6956.9|0
1749130290000|2025-06-05 13:31:30|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1749130300000|2025-06-05 13:31:40|6954.91|6954.91|6953.07|6953.07|6955.63|6955.63|6953.07|6953.07|0
1749130310000|2025-06-05 13:31:50|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1749130420000|2025-06-05 13:33:40|6951.66|6951.66|6950.38|6950.38|6951.66|6951.66|6950.38|6950.38|0
1749130430000|2025-06-05 13:33:50|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1749130450000|2025-06-05 13:34:10|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1749130490000|2025-06-05 13:34:50|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1749130540000|2025-06-05 13:35:40|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1749130550000|2025-06-05 13:35:50|6950.95|6950.95|6952.23|6952.23|6952.23|6952.23|6950.95|6950.95|0
1749130560000|2025-06-05 13:36:00|6953.29|6953.29|6956.31|6956.31|6956.31|6956.31|6953.29|6953.29|0
1749130590000|2025-06-05 13:36:30|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1749130600000|2025-06-05 13:36:40|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1749130640000|2025-06-05 13:37:20|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1749130680000|2025-06-05 13:38:00|6951|6951|6949.93|6949.93|6951|6951|6949.93|6949.93|0
1749130770000|2025-06-05 13:39:30|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1749130780000|2025-06-05 13:39:40|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1749130800000|2025-06-05 13:40:00|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1749130840000|2025-06-05 13:40:40|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1749130870000|2025-06-05 13:41:10|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1749130890000|2025-06-05 13:41:30|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1749130900000|2025-06-05 13:41:40|6951|6951|6951|6951|6951|6951|6951|6951|0
1749130970000|2025-06-05 13:42:50|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1749131150000|2025-06-05 13:45:50|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1749131160000|2025-06-05 13:46:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1749131180000|2025-06-05 13:46:20|6948.66|6948.66|6947.38|6947.38|6948.66|6948.66|6947.38|6947.38|0
1749131190000|2025-06-05 13:46:30|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|6948.44|0
1749131270000|2025-06-05 13:47:50|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1749131290000|2025-06-05 13:48:10|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1749131300000|2025-06-05 13:48:20|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1749131360000|2025-06-05 13:49:20|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1749131420000|2025-06-05 13:50:20|6953.8|6953.8|6954.86|6954.86|6955.92|6955.92|6953.8|6953.8|0
1749131430000|2025-06-05 13:50:30|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1749131440000|2025-06-05 13:50:40|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1749131460000|2025-06-05 13:51:00|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1749131470000|2025-06-05 13:51:10|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6948.44|6948.44|0
1749131580000|2025-06-05 13:53:00|6948.18|6948.18|6947.51|6947.51|6948.18|6948.18|6947.51|6947.51|0
1749131600000|2025-06-05 13:53:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1749131630000|2025-06-05 13:53:50|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1749131660000|2025-06-05 13:54:20|6943.27|6943.27|6940.71|6940.71|6943.27|6943.27|6940.71|6940.71|0
1749131680000|2025-06-05 13:54:40|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1749131710000|2025-06-05 13:55:10|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|6940.93|0
1749131750000|2025-06-05 13:55:50|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1749131760000|2025-06-05 13:56:00|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1749131840000|2025-06-05 13:57:20|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1749131890000|2025-06-05 13:58:10|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1749131900000|2025-06-05 13:58:20|6941.94|6941.94|6940.88|6940.88|6941.94|6941.94|6940.88|6940.88|0
1749131950000|2025-06-05 13:59:10|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1749132000000|2025-06-05 14:00:00|6940.88|6940.88|6946.02|6946.02|6946.02|6946.02|6940.88|6940.88|0
1749132050000|2025-06-05 14:00:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1749132060000|2025-06-05 14:01:00|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1749132070000|2025-06-05 14:01:10|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1749132150000|2025-06-05 14:02:30|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1749132200000|2025-06-05 14:03:20|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1749132240000|2025-06-05 14:04:00|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|6937.94|0
1749132280000|2025-06-05 14:04:40|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1749132310000|2025-06-05 14:05:10|6942.4|6942.4|6944.58|6944.58|6944.58|6944.58|6942.4|6942.4|0
1749132350000|2025-06-05 14:05:50|6945.85|6945.85|6944.58|6944.58|6945.85|6945.85|6944.58|6944.58|0
1749132370000|2025-06-05 14:06:10|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1749132420000|2025-06-05 14:07:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1749132800000|2025-06-05 14:13:20|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1749132860000|2025-06-05 14:14:20|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1749132870000|2025-06-05 14:14:30|6939.89|6939.89|6937.77|6937.77|6939.89|6939.89|6937.77|6937.77|0
1749132880000|2025-06-05 14:14:40|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|6936.88|0
1749132900000|2025-06-05 14:15:00|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1749132980000|2025-06-05 14:16:20|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1749132990000|2025-06-05 14:16:30|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|6943.46|0
1749133020000|2025-06-05 14:17:00|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|6942.4|0
1749133060000|2025-06-05 14:17:40|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1749133110000|2025-06-05 14:18:30|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1749133210000|2025-06-05 14:20:10|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1749133370000|2025-06-05 14:22:50|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1749133380000|2025-06-05 14:23:00|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1749133470000|2025-06-05 14:24:30|6942.63|6942.63|6943.3|6943.3|6943.3|6943.3|6942.63|6942.63|0
1749133510000|2025-06-05 14:25:10|6945.85|6945.85|6946.7|6946.7|6947.98|6947.98|6945.85|6945.85|0
1749133570000|2025-06-05 14:26:10|6947.36|6947.36|6946.08|6946.08|6947.36|6947.36|6946.08|6946.08|0
1749133590000|2025-06-05 14:26:30|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1749133710000|2025-06-05 14:28:30|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1749133750000|2025-06-05 14:29:10|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1749133790000|2025-06-05 14:29:50|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|6951.23|0
1749133830000|2025-06-05 14:30:30|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1749133870000|2025-06-05 14:31:10|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1749133940000|2025-06-05 14:32:20|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1749134010000|2025-06-05 14:33:30|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1749134070000|2025-06-05 14:34:30|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1749134120000|2025-06-05 14:35:20|6944.85|6944.85|6944.19|6944.19|6944.85|6944.85|6944.19|6944.19|0
1749134130000|2025-06-05 14:35:30|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1749134140000|2025-06-05 14:35:40|6943.13|6943.13|6942.23|6942.23|6944.19|6944.19|6942.23|6942.23|0
1749134150000|2025-06-05 14:35:50|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1749134170000|2025-06-05 14:36:10|6944.18|6944.18|6945.24|6945.24|6945.24|6945.24|6944.18|6944.18|0
1749134190000|2025-06-05 14:36:30|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|6945.9|0
1749134200000|2025-06-05 14:36:40|6945.24|6945.24|6946.52|6946.52|6946.52|6946.52|6945.24|6945.24|0
1749134210000|2025-06-05 14:36:50|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1749134250000|2025-06-05 14:37:30|6950.25|6950.25|6951.53|6951.53|6951.53|6951.53|6950.25|6950.25|0
1749134260000|2025-06-05 14:37:40|6952.19|6952.19|6956.44|6956.44|6958.56|6958.56|6952.19|6952.19|0
1749134400000|2025-06-05 14:40:00|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1749134420000|2025-06-05 14:40:20|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1749134490000|2025-06-05 14:41:30|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1749134500000|2025-06-05 14:41:40|6956.22|6956.22|6965.89|6965.89|6965.89|6965.89|6956.22|6956.22|0
1749134510000|2025-06-05 14:41:50|6968.74|6968.74|6969.45|6969.45|6969.45|6969.45|6968.74|6968.74|0
1749134520000|2025-06-05 14:42:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1749134530000|2025-06-05 14:42:10|6969.96|6969.96|6968.68|6968.68|6969.96|6969.96|6968.68|6968.68|0
1749134560000|2025-06-05 14:42:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1749134580000|2025-06-05 14:43:00|6966.73|6966.73|6965.4|6965.4|6966.73|6966.73|6965.4|6965.4|0
1749134610000|2025-06-05 14:43:30|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1749134650000|2025-06-05 14:44:10|6963.41|6963.41|6961.99|6961.99|6963.41|6963.41|6961.99|6961.99|0
1749134740000|2025-06-05 14:45:40|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1749134750000|2025-06-05 14:45:50|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1749134760000|2025-06-05 14:46:00|6957.52|6957.52|6966.12|6966.12|6966.12|6966.12|6957.52|6957.52|0
1749134790000|2025-06-05 14:46:30|6965.05|6965.05|6969.57|6969.57|6969.57|6969.57|6965.05|6965.05|0
1749134800000|2025-06-05 14:46:40|6970.84|6970.84|6968.72|6968.72|6970.84|6970.84|6968.72|6968.72|0
1749134830000|2025-06-05 14:47:10|6966.6|6966.6|6967.66|6967.66|6967.66|6967.66|6966.6|6966.6|0
1749134900000|2025-06-05 14:48:20|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1749134910000|2025-06-05 14:48:30|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1749134970000|2025-06-05 14:49:30|6967|6967|6964.66|6964.66|6967|6967|6964.66|6964.66|0
1749135020000|2025-06-05 14:50:20|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1749135040000|2025-06-05 14:50:40|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1749135080000|2025-06-05 14:51:20|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1749135180000|2025-06-05 14:53:00|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1749135230000|2025-06-05 14:53:50|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1749135260000|2025-06-05 14:54:20|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1749135300000|2025-06-05 14:55:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1749135340000|2025-06-05 14:55:40|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|6969.12|0
1749135600000|2025-06-05 15:00:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1749135660000|2025-06-05 15:01:00|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|6969.29|0
1749135690000|2025-06-05 15:01:30|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1749135740000|2025-06-05 15:02:20|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1749135750000|2025-06-05 15:02:30|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|6970.84|0
1749135760000|2025-06-05 15:02:40|6969.78|6969.78|6968.72|6968.72|6969.78|6969.78|6968.72|6968.72|0
1749135960000|2025-06-05 15:06:00|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1749135980000|2025-06-05 15:06:20|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1749136030000|2025-06-05 15:07:10|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1749136080000|2025-06-05 15:08:00|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1749136150000|2025-06-05 15:09:10|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1749136260000|2025-06-05 15:11:00|6964.28|6964.28|6963|6963|6964.28|6964.28|6963|6963|0
1749136270000|2025-06-05 15:11:10|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1749136350000|2025-06-05 15:12:30|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1749136410000|2025-06-05 15:13:30|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1749136430000|2025-06-05 15:13:50|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1749136440000|2025-06-05 15:14:00|6965.29|6965.29|6964.23|6964.23|6965.29|6965.29|6964.23|6964.23|0
1749136450000|2025-06-05 15:14:10|6964.89|6964.89|6964.23|6964.23|6964.89|6964.89|6964.23|6964.23|0
1749136500000|2025-06-05 15:15:00|6964.94|6964.94|6964.94|6964.94|6966.22|6966.22|6964.94|6964.94|0
1749136510000|2025-06-05 15:15:10|6966.22|6966.22|6966.88|6966.88|6966.88|6966.88|6966.22|6966.22|0
1749136570000|2025-06-05 15:16:10|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1749136640000|2025-06-05 15:17:20|6964.28|6964.28|6965.34|6965.34|6965.34|6965.34|6964.28|6964.28|0
1749136650000|2025-06-05 15:17:30|6964.68|6964.68|6965.34|6965.34|6965.34|6965.34|6964.68|6964.68|0
1749136660000|2025-06-05 15:17:40|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1749136680000|2025-06-05 15:18:00|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1749136690000|2025-06-05 15:18:10|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|6967.2|0
1749136700000|2025-06-05 15:18:20|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1749136720000|2025-06-05 15:18:40|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|6967.03|0
1749136730000|2025-06-05 15:18:50|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1749136800000|2025-06-05 15:20:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1749136810000|2025-06-05 15:20:10|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1749136830000|2025-06-05 15:20:30|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1749136860000|2025-06-05 15:21:00|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1749136960000|2025-06-05 15:22:40|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1749136970000|2025-06-05 15:22:50|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1749137000000|2025-06-05 15:23:20|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1749137020000|2025-06-05 15:23:40|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1749137060000|2025-06-05 15:24:20|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1749137090000|2025-06-05 15:24:50|6967.06|6967.06|6965.78|6965.78|6967.06|6967.06|6965.78|6965.78|0
1749137100000|2025-06-05 15:25:00|6964.72|6964.72|6964.72|6964.72|6965.38|6965.38|6964.72|6964.72|0
1749137140000|2025-06-05 15:25:40|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|6964.05|0
1749137160000|2025-06-05 15:26:00|6962.78|6962.78|6964.05|6964.05|6964.05|6964.05|6962.78|6962.78|0
1749137170000|2025-06-05 15:26:10|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1749137250000|2025-06-05 15:27:30|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1749137270000|2025-06-05 15:27:50|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1749137290000|2025-06-05 15:28:10|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1749137310000|2025-06-05 15:28:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1749137340000|2025-06-05 15:29:00|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1749137380000|2025-06-05 15:29:40|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1749137390000|2025-06-05 15:29:50|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1749194100000|2025-06-06 07:15:00|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1749194130000|2025-06-06 07:15:30|6976.48|6976.48|6975.42|6975.42|6976.48|6976.48|6975.42|6975.42|0
1749194160000|2025-06-06 07:16:00|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|6974.35|0
1749194210000|2025-06-06 07:16:50|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1749194270000|2025-06-06 07:17:50|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1749194280000|2025-06-06 07:18:00|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1749194460000|2025-06-06 07:21:00|6982.34|6982.34|6981.28|6981.28|6982.34|6982.34|6981.28|6981.28|0
1749194500000|2025-06-06 07:21:40|6982.17|6982.17|6985.36|6985.36|6988.54|6988.54|6982.17|6982.17|0
1749194530000|2025-06-06 07:22:10|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1749194570000|2025-06-06 07:22:50|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1749194590000|2025-06-06 07:23:10|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1749194610000|2025-06-06 07:23:30|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1749194630000|2025-06-06 07:23:50|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1749194650000|2025-06-06 07:24:10|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1749194700000|2025-06-06 07:25:00|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1749194890000|2025-06-06 07:28:10|6997.45|6997.45|6992.34|6992.34|6997.45|6997.45|6992.34|6992.34|0
1749194900000|2025-06-06 07:28:20|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1749194930000|2025-06-06 07:28:50|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1749194940000|2025-06-06 07:29:00|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1749194950000|2025-06-06 07:29:10|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1749195090000|2025-06-06 07:31:30|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1749195260000|2025-06-06 07:34:20|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1749195310000|2025-06-06 07:35:10|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1749195320000|2025-06-06 07:35:20|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1749195560000|2025-06-06 07:39:20|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1749195580000|2025-06-06 07:39:40|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|6989.54|0
1749195600000|2025-06-06 07:40:00|6987.41|6987.41|6986.35|6986.35|6987.41|6987.41|6986.35|6986.35|0
1749195630000|2025-06-06 07:40:30|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1749195900000|2025-06-06 07:45:00|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1749196070000|2025-06-06 07:47:50|6981.67|6981.67|6979.55|6979.55|6981.67|6981.67|6979.55|6979.55|0
1749196140000|2025-06-06 07:49:00|6986.98|6986.98|6988.04|6988.04|6989.1|6989.1|6986.98|6986.98|0
1749196230000|2025-06-06 07:50:30|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1749196300000|2025-06-06 07:51:40|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1749196430000|2025-06-06 07:53:50|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|6995.08|0
1749196470000|2025-06-06 07:54:30|6997.2|6997.2|6996.14|6996.14|6997.2|6997.2|6996.14|6996.14|0
1749196510000|2025-06-06 07:55:10|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1749196580000|2025-06-06 07:56:20|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|6999.32|0
1749196790000|2025-06-06 07:59:50|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1749196810000|2025-06-06 08:00:10|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1749196880000|2025-06-06 08:01:20|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1749196930000|2025-06-06 08:02:10|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1749196980000|2025-06-06 08:03:00|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1749197070000|2025-06-06 08:04:30|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|7001.28|0
1749197120000|2025-06-06 08:05:20|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1749197140000|2025-06-06 08:05:40|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1749197210000|2025-06-06 08:06:50|7005.31|7005.31|7006.59|7006.59|7006.59|7006.59|7005.31|7005.31|0
1749197230000|2025-06-06 08:07:10|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1749197240000|2025-06-06 08:07:20|7005.13|7005.13|7006.19|7006.19|7006.19|7006.19|7005.13|7005.13|0
1749197430000|2025-06-06 08:10:30|7004.07|7004.07|7003|7003|7004.07|7004.07|7003|7003|0
1749197590000|2025-06-06 08:13:10|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1749197670000|2025-06-06 08:14:30|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1749197770000|2025-06-06 08:16:10|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1749197840000|2025-06-06 08:17:20|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1749197870000|2025-06-06 08:17:50|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1749197910000|2025-06-06 08:18:30|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1749198000000|2025-06-06 08:20:00|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|6992.1|0
1749198010000|2025-06-06 08:20:10|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1749198030000|2025-06-06 08:20:30|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1749198060000|2025-06-06 08:21:00|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1749198190000|2025-06-06 08:23:10|6989.93|6989.93|6992.49|6992.49|6992.49|6992.49|6989.93|6989.93|0
1749198260000|2025-06-06 08:24:20|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1749198370000|2025-06-06 08:26:10|6991.43|6991.43|6992.49|6992.49|6992.49|6992.49|6991.43|6991.43|0
1749198480000|2025-06-06 08:28:00|6993.38|6993.38|6994.28|6994.28|6994.28|6994.28|6993.38|6993.38|0
1749198640000|2025-06-06 08:30:40|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1749198760000|2025-06-06 08:32:40|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1749198900000|2025-06-06 08:35:00|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|6993.52|0
1749198910000|2025-06-06 08:35:10|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1749198990000|2025-06-06 08:36:30|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1749199080000|2025-06-06 08:38:00|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1749199120000|2025-06-06 08:38:40|6992.79|6992.79|6991.51|6991.51|6992.79|6992.79|6991.51|6991.51|0
1749199180000|2025-06-06 08:39:40|6994.7|6994.7|6995.76|6995.76|6995.76|6995.76|6994.7|6994.7|0
1749199200000|2025-06-06 08:40:00|6993.64|6993.64|6992.57|6992.57|6993.64|6993.64|6992.57|6992.57|0
1749199240000|2025-06-06 08:40:40|6993.47|6993.47|6994.75|6994.75|6994.75|6994.75|6993.47|6993.47|0
1749199300000|2025-06-06 08:41:40|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1749199410000|2025-06-06 08:43:30|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1749199430000|2025-06-06 08:43:50|6993.06|6993.06|6994.12|6994.12|6994.12|6994.12|6993.06|6993.06|0
1749199460000|2025-06-06 08:44:20|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1749199640000|2025-06-06 08:47:20|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1749199690000|2025-06-06 08:48:10|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1749199780000|2025-06-06 08:49:40|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1749199790000|2025-06-06 08:49:50|6979.59|6979.59|6979.59|6979.59|6980.3|6980.3|6979.59|6979.59|0
1749199950000|2025-06-06 08:52:30|6978.53|6978.53|6980.65|6980.65|6980.65|6980.65|6978.53|6978.53|0
1749200020000|2025-06-06 08:53:40|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1749200210000|2025-06-06 08:56:50|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1749200250000|2025-06-06 08:57:30|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1749200290000|2025-06-06 08:58:10|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1749200300000|2025-06-06 08:58:20|6983.39|6983.39|6984.67|6984.67|6984.67|6984.67|6983.39|6983.39|0
1749200400000|2025-06-06 09:00:00|6985.95|6985.95|6992.32|6992.32|6992.32|6992.32|6985.95|6985.95|0
1749200410000|2025-06-06 09:00:10|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1749200420000|2025-06-06 09:00:20|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1749200430000|2025-06-06 09:00:30|6994.66|6994.66|6994.66|6994.66|6995.94|6995.94|6994.66|6994.66|0
1749200460000|2025-06-06 09:01:00|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|6993.77|0
1749200480000|2025-06-06 09:01:20|6992.87|6992.87|6991.98|6991.98|6992.87|6992.87|6991.98|6991.98|0
1749200500000|2025-06-06 09:01:40|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|6990.7|0
1749200580000|2025-06-06 09:03:00|6988.58|6988.58|6986.24|6986.24|6988.58|6988.58|6986.24|6986.24|0
1749200610000|2025-06-06 09:03:30|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|6984.11|0
1749200670000|2025-06-06 09:04:30|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1749200700000|2025-06-06 09:05:00|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1749200740000|2025-06-06 09:05:40|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1749200780000|2025-06-06 09:06:20|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|6980.12|0
1749200810000|2025-06-06 09:06:50|6981.01|6981.01|6981.91|6981.91|6981.91|6981.91|6981.01|6981.01|0
1749200860000|2025-06-06 09:07:40|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1749200920000|2025-06-06 09:08:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1749201000000|2025-06-06 09:10:00|6981.06|6981.06|6982.34|6982.34|6982.34|6982.34|6981.06|6981.06|0
1749201040000|2025-06-06 09:10:40|6983.23|6983.23|6982.34|6982.34|6983.23|6983.23|6982.34|6982.34|0
1749201050000|2025-06-06 09:10:50|6981.28|6981.28|6980.38|6980.38|6981.28|6981.28|6980.38|6980.38|0
1749201060000|2025-06-06 09:11:00|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1749201090000|2025-06-06 09:11:30|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1749201120000|2025-06-06 09:12:00|6978.55|6978.55|6979.83|6979.83|6979.83|6979.83|6978.55|6978.55|0
1749201140000|2025-06-06 09:12:20|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1749201160000|2025-06-06 09:12:40|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6978.55|6978.55|0
1749201200000|2025-06-06 09:13:20|6978.55|6978.55|6979.61|6979.61|6979.61|6979.61|6978.55|6978.55|0
1749201210000|2025-06-06 09:13:30|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1749201230000|2025-06-06 09:13:50|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1749201290000|2025-06-06 09:14:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1749201330000|2025-06-06 09:15:30|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1749201360000|2025-06-06 09:16:00|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1749201370000|2025-06-06 09:16:10|6975.78|6975.78|6977.06|6977.06|6977.06|6977.06|6975.78|6975.78|0
1749201480000|2025-06-06 09:18:00|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1749201560000|2025-06-06 09:19:20|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1749201650000|2025-06-06 09:20:50|6978.15|6978.15|6981.34|6981.34|6981.34|6981.34|6978.15|6978.15|0
1749201690000|2025-06-06 09:21:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1749202010000|2025-06-06 09:26:50|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1749202030000|2025-06-06 09:27:10|6982|6982|6982|6982|6982|6982|6982|6982|0
1749202200000|2025-06-06 09:30:00|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|0
1749202210000|2025-06-06 09:30:10|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1749202250000|2025-06-06 09:30:50|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1749202290000|2025-06-06 09:31:30|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1749202350000|2025-06-06 09:32:30|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6975.83|6975.83|0
1749202360000|2025-06-06 09:32:40|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1749202370000|2025-06-06 09:32:50|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1749202400000|2025-06-06 09:33:20|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1749202420000|2025-06-06 09:33:40|6977.49|6977.49|6978.38|6978.38|6978.38|6978.38|6977.49|6977.49|0
1749202500000|2025-06-06 09:35:00|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|6981.57|0
1749202620000|2025-06-06 09:37:00|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1749202680000|2025-06-06 09:38:00|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1749202690000|2025-06-06 09:38:10|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1749202810000|2025-06-06 09:40:10|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1749203000000|2025-06-06 09:43:20|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1749203300000|2025-06-06 09:48:20|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1749203390000|2025-06-06 09:49:50|6984.57|6984.57|6985.63|6985.63|6985.63|6985.63|6984.57|6984.57|0
1749203400000|2025-06-06 09:50:00|6986.53|6986.53|6985.63|6985.63|6986.53|6986.53|6985.63|6985.63|0
1749203420000|2025-06-06 09:50:20|6984.57|6984.57|6985.63|6985.63|6985.63|6985.63|6984.57|6984.57|0
1749203530000|2025-06-06 09:52:10|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1749203600000|2025-06-06 09:53:20|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1749203760000|2025-06-06 09:56:00|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1749203840000|2025-06-06 09:57:20|6985.63|6985.63|6983.51|6983.51|6985.63|6985.63|6983.51|6983.51|0
1749204010000|2025-06-06 10:00:10|6982.62|6982.62|6983.51|6983.51|6983.51|6983.51|6982.62|6982.62|0
1749204060000|2025-06-06 10:01:00|6980.32|6980.32|6979.26|6979.26|6980.32|6980.32|6979.26|6979.26|0
1749204130000|2025-06-06 10:02:10|6978.2|6978.2|6979.26|6979.26|6979.26|6979.26|6978.2|6978.2|0
1749204140000|2025-06-06 10:02:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1749204230000|2025-06-06 10:03:50|6976.41|6976.41|6978.2|6978.2|6978.2|6978.2|6976.41|6976.41|0
1749204240000|2025-06-06 10:04:00|6977.31|6977.31|6978.2|6978.2|6978.2|6978.2|6977.31|6977.31|0
1749204250000|2025-06-06 10:04:10|6977.31|6977.31|6978.2|6978.2|6978.2|6978.2|6977.31|6977.31|0
1749204300000|2025-06-06 10:05:00|6977.31|6977.31|6978.2|6978.2|6978.2|6978.2|6977.31|6977.31|0
1749204310000|2025-06-06 10:05:10|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1749204330000|2025-06-06 10:05:30|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1749204350000|2025-06-06 10:05:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1749204370000|2025-06-06 10:06:10|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1749204530000|2025-06-06 10:08:50|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1749204850000|2025-06-06 10:14:10|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1749204890000|2025-06-06 10:14:50|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6970.89|6970.89|0
1749204900000|2025-06-06 10:15:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1749204910000|2025-06-06 10:15:10|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1749205090000|2025-06-06 10:18:10|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|6970.72|0
1749205120000|2025-06-06 10:18:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1749205170000|2025-06-06 10:19:30|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1749205190000|2025-06-06 10:19:50|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|6971.4|0
1749205210000|2025-06-06 10:20:10|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|6970.34|0
1749205240000|2025-06-06 10:20:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1749205280000|2025-06-06 10:21:20|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1749205330000|2025-06-06 10:22:10|6966.38|6966.38|6967.66|6967.66|6967.66|6967.66|6966.38|6966.38|0
1749205390000|2025-06-06 10:23:10|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1749205420000|2025-06-06 10:23:40|6965.53|6965.53|6964.47|6964.47|6965.53|6965.53|6964.47|6964.47|0
1749205450000|2025-06-06 10:24:10|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1749205470000|2025-06-06 10:24:30|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1749205520000|2025-06-06 10:25:20|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1749205620000|2025-06-06 10:27:00|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|6967.49|0
1749205790000|2025-06-06 10:29:50|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1749205840000|2025-06-06 10:30:40|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|6969.61|0
1749205860000|2025-06-06 10:31:00|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1749205920000|2025-06-06 10:32:00|6971.74|6971.74|6972.8|6972.8|6972.8|6972.8|6971.74|6971.74|0
1749205950000|2025-06-06 10:32:30|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1749206000000|2025-06-06 10:33:20|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1749206010000|2025-06-06 10:33:30|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1749206030000|2025-06-06 10:33:50|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1749206170000|2025-06-06 10:36:10|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1749206280000|2025-06-06 10:38:00|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1749206640000|2025-06-06 10:44:00|6971.06|6971.06|6973.18|6973.18|6973.18|6973.18|6971.06|6971.06|0
1749207010000|2025-06-06 10:50:10|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1749207040000|2025-06-06 10:50:40|6976.63|6976.63|6977.96|6977.96|6977.96|6977.96|6976.63|6976.63|0
1749207250000|2025-06-06 10:54:10|6975.83|6975.83|6974.04|6974.04|6975.83|6975.83|6974.04|6974.04|0
1749207340000|2025-06-06 10:55:40|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|6972.98|0
1749207490000|2025-06-06 10:58:10|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|6970.86|0
1749207590000|2025-06-06 10:59:50|6970.15|6970.15|6970.86|6970.86|6970.86|6970.86|6970.15|6970.15|0
1749207610000|2025-06-06 11:00:10|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1749207620000|2025-06-06 11:00:20|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6969.36|6969.36|0
1749207650000|2025-06-06 11:00:50|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1749207670000|2025-06-06 11:01:10|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1749207690000|2025-06-06 11:01:30|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1749207720000|2025-06-06 11:02:00|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|6968.09|0
1749207740000|2025-06-06 11:02:20|6967.02|6967.02|6967.02|6967.02|6968.09|6968.09|6967.02|6967.02|0
1749207790000|2025-06-06 11:03:10|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1749207890000|2025-06-06 11:04:50|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|6968.63|0
1749207990000|2025-06-06 11:06:30|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1749208090000|2025-06-06 11:08:10|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1749208240000|2025-06-06 11:10:40|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1749208270000|2025-06-06 11:11:10|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1749208330000|2025-06-06 11:12:10|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1749208380000|2025-06-06 11:13:00|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1749208450000|2025-06-06 11:14:10|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1749208560000|2025-06-06 11:16:00|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1749208760000|2025-06-06 11:19:20|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1749208820000|2025-06-06 11:20:20|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1749208850000|2025-06-06 11:20:50|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1749209010000|2025-06-06 11:23:30|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1749209040000|2025-06-06 11:24:00|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1749209050000|2025-06-06 11:24:10|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1749209060000|2025-06-06 11:24:20|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1749209110000|2025-06-06 11:25:10|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1749209180000|2025-06-06 11:26:20|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1749209230000|2025-06-06 11:27:10|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1749209260000|2025-06-06 11:27:40|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1749209290000|2025-06-06 11:28:10|6960.78|6960.78|6961.84|6961.84|6961.84|6961.84|6960.78|6960.78|0
1749209320000|2025-06-06 11:28:40|6960.94|6960.94|6958.82|6958.82|6960.94|6960.94|6958.82|6958.82|0
1749209330000|2025-06-06 11:28:50|6957.54|6957.54|6953.29|6953.29|6957.54|6957.54|6953.29|6953.29|0
1749209420000|2025-06-06 11:30:20|6954.36|6954.36|6951.8|6951.8|6954.36|6954.36|6951.8|6951.8|0
1749209530000|2025-06-06 11:32:10|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1749209650000|2025-06-06 11:34:10|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1749209660000|2025-06-06 11:34:20|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|6957.54|0
1749209860000|2025-06-06 11:37:40|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1749210030000|2025-06-06 11:40:30|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1749210040000|2025-06-06 11:40:40|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1749210070000|2025-06-06 11:41:10|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1749210120000|2025-06-06 11:42:00|6958.3|6958.3|6955.96|6955.96|6958.3|6958.3|6955.96|6955.96|0
1749210190000|2025-06-06 11:43:10|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1749210300000|2025-06-06 11:45:00|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1749210350000|2025-06-06 11:45:50|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1749210410000|2025-06-06 11:46:50|6953.97|6953.97|6955.03|6955.03|6955.03|6955.03|6953.97|6953.97|0
1749210620000|2025-06-06 11:50:20|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|6953.97|0
1749210660000|2025-06-06 11:51:00|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1749210710000|2025-06-06 11:51:50|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1749210950000|2025-06-06 11:55:50|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|6958.65|0
1749210970000|2025-06-06 11:56:10|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1749211000000|2025-06-06 11:56:40|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1749211100000|2025-06-06 11:58:20|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|6957.71|0
1749211300000|2025-06-06 12:01:40|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1749211400000|2025-06-06 12:03:20|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1749211550000|2025-06-06 12:05:50|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1749211560000|2025-06-06 12:06:00|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|6955.67|0
1749211620000|2025-06-06 12:07:00|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1749211670000|2025-06-06 12:07:50|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1749211700000|2025-06-06 12:08:20|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1749211810000|2025-06-06 12:10:10|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1749211930000|2025-06-06 12:12:10|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1749212120000|2025-06-06 12:15:20|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1749212190000|2025-06-06 12:16:30|6956|6956|6956|6956|6956|6956|6956|6956|0
1749212210000|2025-06-06 12:16:50|6954.72|6954.72|6954.06|6954.06|6954.72|6954.72|6954.06|6954.06|0
1749212310000|2025-06-06 12:18:30|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|6954.95|0
1749212380000|2025-06-06 12:19:40|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|6953.89|0
1749212390000|2025-06-06 12:19:50|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1749212420000|2025-06-06 12:20:20|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1749212660000|2025-06-06 12:24:20|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1749212750000|2025-06-06 12:25:50|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1749212810000|2025-06-06 12:26:50|6957.96|6957.96|6956.89|6956.89|6957.96|6957.96|6956.89|6956.89|0
1749212860000|2025-06-06 12:27:40|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|6955.83|0
1749212910000|2025-06-06 12:28:30|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|6956.89|0
1749212960000|2025-06-06 12:29:20|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1749212980000|2025-06-06 12:29:40|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1749212990000|2025-06-06 12:29:50|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1749213000000|2025-06-06 12:30:00|6963.62|6963.62|6965.74|6965.74|6965.74|6965.74|6963.62|6963.62|0
1749213010000|2025-06-06 12:30:10|6966.46|6966.46|6967.78|6967.78|6967.78|6967.78|6966.46|6966.46|0
1749213020000|2025-06-06 12:30:20|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1749213030000|2025-06-06 12:30:30|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1749213080000|2025-06-06 12:31:20|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1749213170000|2025-06-06 12:32:50|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1749213220000|2025-06-06 12:33:40|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1749213320000|2025-06-06 12:35:20|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1749213340000|2025-06-06 12:35:40|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1749213400000|2025-06-06 12:36:40|6979.08|6979.08|6975.24|6975.24|6979.08|6979.08|6975.24|6975.24|0
1749213420000|2025-06-06 12:37:00|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1749213470000|2025-06-06 12:37:50|6977.8|6977.8|6978.86|6978.86|6978.86|6978.86|6977.8|6977.8|0
1749213480000|2025-06-06 12:38:00|6977.8|6977.8|6978.46|6978.46|6978.46|6978.46|6977.8|6977.8|0
1749213490000|2025-06-06 12:38:10|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1749213500000|2025-06-06 12:38:20|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1749213510000|2025-06-06 12:38:30|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1749213770000|2025-06-06 12:42:50|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1749213840000|2025-06-06 12:44:00|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1749213950000|2025-06-06 12:45:50|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1749214100000|2025-06-06 12:48:20|6972.97|6972.97|6972.3|6972.3|6972.97|6972.97|6972.3|6972.3|0
1749214130000|2025-06-06 12:48:50|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1749214140000|2025-06-06 12:49:00|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|6972.3|0
1749214200000|2025-06-06 12:50:00|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1749214390000|2025-06-06 12:53:10|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1749214470000|2025-06-06 12:54:30|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1749214800000|2025-06-06 13:00:00|6967.16|6967.16|6966.28|6966.28|6968.22|6968.22|6966.1|6966.1|0
1749214810000|2025-06-06 13:00:10|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|6967.56|0
1749214860000|2025-06-06 13:01:00|6966.9|6966.9|6965.47|6965.47|6966.9|6966.9|6964.76|6964.76|0
1749214930000|2025-06-06 13:02:10|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1749215070000|2025-06-06 13:04:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1749215120000|2025-06-06 13:05:20|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1749215200000|2025-06-06 13:06:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1749215280000|2025-06-06 13:08:00|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|6965.51|0
1749215290000|2025-06-06 13:08:10|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1749215400000|2025-06-06 13:10:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1749215770000|2025-06-06 13:16:10|6966.83|6966.83|6965.77|6965.77|6966.83|6966.83|6965.77|6965.77|0
1749215900000|2025-06-06 13:18:20|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1749215910000|2025-06-06 13:18:30|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1749216040000|2025-06-06 13:20:40|6966.2|6966.2|6964.21|6964.21|6966.2|6966.2|6964.21|6964.21|0
1749216080000|2025-06-06 13:21:20|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1749216170000|2025-06-06 13:22:50|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1749216200000|2025-06-06 13:23:20|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1749216210000|2025-06-06 13:23:30|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1749216390000|2025-06-06 13:26:30|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1749216410000|2025-06-06 13:26:50|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1749216420000|2025-06-06 13:27:00|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1749216580000|2025-06-06 13:29:40|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1749216600000|2025-06-06 13:30:00|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1749216620000|2025-06-06 13:30:20|6964.15|6964.15|6967.06|6967.06|6967.06|6967.06|6964.15|6964.15|0
1749216650000|2025-06-06 13:30:50|6965.78|6965.78|6967.06|6967.06|6967.06|6967.06|6965.78|6965.78|0
1749216660000|2025-06-06 13:31:00|6965.78|6965.78|6968.34|6968.34|6968.34|6968.34|6965.78|6965.78|0
1749216680000|2025-06-06 13:31:20|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1749216690000|2025-06-06 13:31:30|6970.03|6970.03|6972.59|6972.59|6972.59|6972.59|6970.03|6970.03|0
1749216790000|2025-06-06 13:33:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1749216890000|2025-06-06 13:34:50|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1749216930000|2025-06-06 13:35:30|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1749217130000|2025-06-06 13:38:50|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1749217140000|2025-06-06 13:39:00|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1749217170000|2025-06-06 13:39:30|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|6972.37|0
1749217230000|2025-06-06 13:40:30|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|6971.09|0
1749217240000|2025-06-06 13:40:40|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|6972.15|0
1749217310000|2025-06-06 13:41:50|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1749217320000|2025-06-06 13:42:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1749217440000|2025-06-06 13:44:00|6973|6973|6973|6973|6973|6973|6973|6973|0
1749217470000|2025-06-06 13:44:30|6966.63|6966.63|6965.73|6965.73|6966.63|6966.63|6965.73|6965.73|0
1749217530000|2025-06-06 13:45:30|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1749217580000|2025-06-06 13:46:20|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1749217620000|2025-06-06 13:47:00|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1749217730000|2025-06-06 13:48:50|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1749217740000|2025-06-06 13:49:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1749217750000|2025-06-06 13:49:10|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|6960.79|0
1749217800000|2025-06-06 13:50:00|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1749217840000|2025-06-06 13:50:40|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1749217880000|2025-06-06 13:51:20|6957.07|6957.07|6956.01|6956.01|6957.07|6957.07|6956.01|6956.01|0
1749218060000|2025-06-06 13:54:20|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|6956.67|0
1749218080000|2025-06-06 13:54:40|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1749218120000|2025-06-06 13:55:20|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1749218210000|2025-06-06 13:56:50|6958.84|6958.84|6957.42|6957.42|6958.84|6958.84|6957.42|6957.42|0
1749218300000|2025-06-06 13:58:20|6958.31|6958.31|6960.27|6960.27|6960.27|6960.27|6958.31|6958.31|0
1749218340000|2025-06-06 13:59:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1749218500000|2025-06-06 14:01:40|6957.08|6957.08|6958.41|6958.41|6958.41|6958.41|6957.08|6957.08|0
1749218520000|2025-06-06 14:02:00|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|6959.47|0
1749218530000|2025-06-06 14:02:10|6958.19|6958.19|6957.13|6957.13|6958.19|6958.19|6957.13|6957.13|0
1749218570000|2025-06-06 14:02:50|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1749218580000|2025-06-06 14:03:00|6955.4|6955.4|6951.83|6951.83|6955.4|6955.4|6951.83|6951.83|0
1749218590000|2025-06-06 14:03:10|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1749218670000|2025-06-06 14:04:30|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1749218700000|2025-06-06 14:05:00|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|6946.93|0
1749218720000|2025-06-06 14:05:20|6947.99|6947.99|6949.27|6949.27|6949.27|6949.27|6947.99|6947.99|0
1749218740000|2025-06-06 14:05:40|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1749218760000|2025-06-06 14:06:00|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1749218830000|2025-06-06 14:07:10|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1749218850000|2025-06-06 14:07:30|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1749218860000|2025-06-06 14:07:40|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1749218870000|2025-06-06 14:07:50|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1749219020000|2025-06-06 14:10:20|6956.29|6956.29|6958.85|6958.85|6958.85|6958.85|6956.29|6956.29|0
1749219030000|2025-06-06 14:10:30|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1749219040000|2025-06-06 14:10:40|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1749219060000|2025-06-06 14:11:00|6956.44|6956.44|6957.71|6957.71|6957.71|6957.71|6955.16|6955.16|0
1749219070000|2025-06-06 14:11:10|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1749219080000|2025-06-06 14:11:20|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1749219090000|2025-06-06 14:11:30|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|6953.25|0
1749219130000|2025-06-06 14:12:10|6950.69|6950.69|6951.97|6951.97|6951.97|6951.97|6950.69|6950.69|0
1749219150000|2025-06-06 14:12:30|6950.55|6950.55|6949.27|6949.27|6950.55|6950.55|6949.27|6949.27|0
1749219210000|2025-06-06 14:13:30|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1749219220000|2025-06-06 14:13:40|6951.83|6951.83|6953.1|6953.1|6953.1|6953.1|6951.83|6951.83|0
1749219260000|2025-06-06 14:14:20|6954.43|6954.43|6951.87|6951.87|6954.43|6954.43|6951.87|6951.87|0
1749219290000|2025-06-06 14:14:50|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1749219350000|2025-06-06 14:15:50|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1749219430000|2025-06-06 14:17:10|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1749219500000|2025-06-06 14:18:20|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1749219640000|2025-06-06 14:20:40|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1749219660000|2025-06-06 14:21:00|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1749219680000|2025-06-06 14:21:20|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1749219830000|2025-06-06 14:23:50|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1749219850000|2025-06-06 14:24:10|6960.99|6960.99|6963.11|6963.11|6963.11|6963.11|6960.99|6960.99|0
1749219870000|2025-06-06 14:24:30|6964.53|6964.53|6967.72|6967.72|6967.72|6967.72|6964.53|6964.53|0
1749219890000|2025-06-06 14:24:50|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1749219950000|2025-06-06 14:25:50|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1749220020000|2025-06-06 14:27:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1749220120000|2025-06-06 14:28:40|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1749220150000|2025-06-06 14:29:10|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1749220160000|2025-06-06 14:29:20|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1749220320000|2025-06-06 14:32:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1749220390000|2025-06-06 14:33:10|6966.22|6966.22|6967.12|6967.12|6967.12|6967.12|6966.22|6966.22|0
1749220400000|2025-06-06 14:33:20|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1749220570000|2025-06-06 14:36:10|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1749220700000|2025-06-06 14:38:20|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1749220720000|2025-06-06 14:38:40|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1749220820000|2025-06-06 14:40:20|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1749220860000|2025-06-06 14:41:00|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|6962.64|0
1749220990000|2025-06-06 14:43:10|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1749221000000|2025-06-06 14:43:20|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1749221030000|2025-06-06 14:43:50|6965.31|6965.31|6966.37|6966.37|6966.37|6966.37|6965.31|6965.31|0
1749221110000|2025-06-06 14:45:10|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1749221120000|2025-06-06 14:45:20|6964.65|6964.65|6963.75|6963.75|6964.65|6964.65|6963.75|6963.75|0
1749221340000|2025-06-06 14:49:00|6965.03|6965.03|6962.91|6962.91|6965.03|6965.03|6961.85|6961.85|0
1749221390000|2025-06-06 14:49:50|6964.19|6964.19|6963.48|6963.48|6964.19|6964.19|6963.48|6963.48|0
1749221420000|2025-06-06 14:50:20|6965.6|6965.6|6964.54|6964.54|6965.6|6965.6|6964.54|6964.54|0
1749221460000|2025-06-06 14:51:00|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1749221480000|2025-06-06 14:51:20|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1749221540000|2025-06-06 14:52:20|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1749221580000|2025-06-06 14:53:00|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|6966.26|0
1749221610000|2025-06-06 14:53:30|6966.97|6966.97|6966.31|6966.31|6966.97|6966.97|6966.31|6966.31|0
1749221650000|2025-06-06 14:54:10|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1749221680000|2025-06-06 14:54:40|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1749221690000|2025-06-06 14:54:50|6961|6961|6963.13|6963.13|6963.13|6963.13|6961|6961|0
1749221720000|2025-06-06 14:55:20|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1749221770000|2025-06-06 14:56:10|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1749221840000|2025-06-06 14:57:20|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1749221850000|2025-06-06 14:57:30|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|6957.57|0
1749221870000|2025-06-06 14:57:50|6958.84|6958.84|6957.57|6957.57|6958.84|6958.84|6957.57|6957.57|0
1749221950000|2025-06-06 14:59:10|6958.63|6958.63|6959.69|6959.69|6959.69|6959.69|6958.63|6958.63|0
1749221960000|2025-06-06 14:59:20|6958.63|6958.63|6959.29|6959.29|6959.29|6959.29|6958.63|6958.63|0
1749222010000|2025-06-06 15:00:10|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|6961.41|0
1749222080000|2025-06-06 15:01:20|6962.69|6962.69|6963.59|6963.59|6963.59|6963.59|6962.69|6962.69|0
1749222100000|2025-06-06 15:01:40|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1749222110000|2025-06-06 15:01:50|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|6963.94|0
1749222190000|2025-06-06 15:03:10|6965|6965|6965|6965|6965|6965|6965|6965|0
1749222200000|2025-06-06 15:03:20|6966.06|6966.06|6967.12|6967.12|6967.12|6967.12|6966.06|6966.06|0
1749222210000|2025-06-06 15:03:30|6966.06|6966.06|6965|6965|6967.12|6967.12|6963.94|6963.94|0
1749222220000|2025-06-06 15:03:40|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1749222230000|2025-06-06 15:03:50|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1749222360000|2025-06-06 15:06:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1749222370000|2025-06-06 15:06:10|6961.67|6961.67|6962.73|6962.73|6962.73|6962.73|6961.67|6961.67|0
1749222380000|2025-06-06 15:06:20|6964.01|6964.01|6965.29|6965.29|6965.29|6965.29|6964.01|6964.01|0
1749222420000|2025-06-06 15:07:00|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1749222430000|2025-06-06 15:07:10|6967.41|6967.41|6964.85|6964.85|6967.41|6967.41|6964.85|6964.85|0
1749222440000|2025-06-06 15:07:20|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|6965.75|0
1749222500000|2025-06-06 15:08:20|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1749222560000|2025-06-06 15:09:20|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1749222570000|2025-06-06 15:09:30|6966.06|6966.06|6965.17|6965.17|6966.06|6966.06|6965.17|6965.17|0
1749222590000|2025-06-06 15:09:50|6967.72|6967.72|6966.44|6966.44|6967.72|6967.72|6966.44|6966.44|0
1749222620000|2025-06-06 15:10:20|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1749222760000|2025-06-06 15:12:40|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1749222770000|2025-06-06 15:12:50|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1749222810000|2025-06-06 15:13:30|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1749222830000|2025-06-06 15:13:50|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1749222900000|2025-06-06 15:15:00|6966.01|6966.01|6964.62|6964.62|6967.62|6967.62|6964.62|6964.62|0
1749222910000|2025-06-06 15:15:10|6962.83|6962.83|6961.76|6961.76|6962.83|6962.83|6961.76|6961.76|0
1749222950000|2025-06-06 15:15:50|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1749223040000|2025-06-06 15:17:20|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1749223050000|2025-06-06 15:17:30|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1749223070000|2025-06-06 15:17:50|6960.61|6960.61|6959.89|6959.89|6960.61|6960.61|6959.89|6959.89|0
1749223120000|2025-06-06 15:18:40|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1749223130000|2025-06-06 15:18:50|6956.28|6956.28|6955.93|6955.93|6956.99|6956.99|6955.93|6955.93|0
1749223150000|2025-06-06 15:19:10|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1749223170000|2025-06-06 15:19:30|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|6957.2|0
1749223180000|2025-06-06 15:19:40|6958.48|6958.48|6957.2|6957.2|6958.48|6958.48|6957.2|6957.2|0
1749223230000|2025-06-06 15:20:30|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1749223240000|2025-06-06 15:20:40|6957.59|6957.59|6956.31|6956.31|6957.59|6957.59|6956.31|6956.31|0
1749223290000|2025-06-06 15:21:30|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1749223320000|2025-06-06 15:22:00|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1749223330000|2025-06-06 15:22:10|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1749223360000|2025-06-06 15:22:40|6955.78|6955.78|6954.89|6954.89|6955.78|6955.78|6954.89|6954.89|0
1749223370000|2025-06-06 15:22:50|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1749223420000|2025-06-06 15:23:40|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1749223430000|2025-06-06 15:23:50|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1749223440000|2025-06-06 15:24:00|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1749223500000|2025-06-06 15:25:00|6951.88|6951.88|6954.22|6954.22|6954.22|6954.22|6951.88|6951.88|0
1749223520000|2025-06-06 15:25:20|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1749223530000|2025-06-06 15:25:30|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|6956.21|0
1749223570000|2025-06-06 15:26:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1749223580000|2025-06-06 15:26:20|6953.51|6953.51|6954.79|6954.79|6954.79|6954.79|6953.51|6953.51|0
1749223620000|2025-06-06 15:27:00|6953.73|6953.73|6953.02|6953.02|6953.73|6953.73|6953.02|6953.02|0
1749223630000|2025-06-06 15:27:10|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1749223740000|2025-06-06 15:29:00|6954.96|6954.96|6954.29|6954.29|6954.96|6954.96|6954.29|6954.29|0
1749223750000|2025-06-06 15:29:10|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1749223760000|2025-06-06 15:29:20|6951.69|6951.69|6951.03|6951.03|6951.69|6951.69|6951.03|6951.03|0
1749223780000|2025-06-06 15:29:40|6952.31|6952.31|6953.58|6953.58|6953.58|6953.58|6952.31|6952.31|0
1749223790000|2025-06-06 15:29:50|6954.65|6954.65|6955.78|6955.78|6955.78|6955.78|6952.09|6952.09|0
1749453300000|2025-06-09 07:15:00|6975.58|6975.58|6973.02|6973.02|6975.58|6975.58|6973.02|6973.02|0
1749453360000|2025-06-09 07:16:00|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1749453430000|2025-06-09 07:17:10|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1749453470000|2025-06-09 07:17:50|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1749453590000|2025-06-09 07:19:50|6977.92|6977.92|6981.1|6981.1|6981.1|6981.1|6977.92|6977.92|0
1749453600000|2025-06-09 07:20:00|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1749453610000|2025-06-09 07:20:10|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1749453750000|2025-06-09 07:22:30|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1749453780000|2025-06-09 07:23:00|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1749453840000|2025-06-09 07:24:00|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1749453910000|2025-06-09 07:25:10|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1749453980000|2025-06-09 07:26:20|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1749454030000|2025-06-09 07:27:10|6981.73|6981.73|6983.86|6983.86|6983.86|6983.86|6981.73|6981.73|0
1749454160000|2025-06-09 07:29:20|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1749454190000|2025-06-09 07:29:50|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|6982.46|0
1749454250000|2025-06-09 07:30:50|6980.34|6980.34|6978.21|6978.21|6980.34|6980.34|6978.21|6978.21|0
1749454260000|2025-06-09 07:31:00|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1749454280000|2025-06-09 07:31:20|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1749454290000|2025-06-09 07:31:30|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1749454340000|2025-06-09 07:32:20|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1749454600000|2025-06-09 07:36:40|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1749454740000|2025-06-09 07:39:00|6973.19|6973.19|6976.37|6976.37|6976.37|6976.37|6973.19|6973.19|0
1749454780000|2025-06-09 07:39:40|6978.93|6978.93|6980.21|6980.21|6980.21|6980.21|6978.93|6978.93|0
1749454790000|2025-06-09 07:39:50|6978.93|6978.93|6980.21|6980.21|6980.21|6980.21|6978.93|6978.93|0
1749454930000|2025-06-09 07:42:10|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1749455120000|2025-06-09 07:45:20|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1749455330000|2025-06-09 07:48:50|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1749455400000|2025-06-09 07:50:00|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1749455460000|2025-06-09 07:51:00|6978.15|6978.15|6977.09|6977.09|6978.15|6978.15|6977.09|6977.09|0
1749455560000|2025-06-09 07:52:40|6975.81|6975.81|6977.09|6977.09|6977.09|6977.09|6975.81|6975.81|0
1749455580000|2025-06-09 07:53:00|6973.9|6973.9|6972.84|6972.84|6973.9|6973.9|6972.84|6972.84|0
1749455690000|2025-06-09 07:54:50|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1749455760000|2025-06-09 07:56:00|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1749455800000|2025-06-09 07:56:40|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1749455910000|2025-06-09 07:58:30|6971.48|6971.48|6972.76|6972.76|6972.76|6972.76|6971.48|6971.48|0
1749455920000|2025-06-09 07:58:40|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1749455930000|2025-06-09 07:58:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1749456000000|2025-06-09 08:00:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1749456090000|2025-06-09 08:01:30|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|6977.9|0
1749456180000|2025-06-09 08:03:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1749456200000|2025-06-09 08:03:20|6978.07|6978.07|6977.01|6977.01|6978.07|6978.07|6977.01|6977.01|0
1749456270000|2025-06-09 08:04:30|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1749456300000|2025-06-09 08:05:00|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1749456360000|2025-06-09 08:06:00|6980.58|6980.58|6981.86|6981.86|6983.13|6983.13|6980.58|6980.58|0
1749456470000|2025-06-09 08:07:50|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1749456560000|2025-06-09 08:09:20|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1749456570000|2025-06-09 08:09:30|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1749456730000|2025-06-09 08:12:10|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|6985.77|0
1749456750000|2025-06-09 08:12:30|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|6984.87|0
1749456870000|2025-06-09 08:14:30|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1749456930000|2025-06-09 08:15:30|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1749456950000|2025-06-09 08:15:50|6991.68|6991.68|6992.34|6992.34|6992.34|6992.34|6991.68|6991.68|0
1749456980000|2025-06-09 08:16:20|6996.59|6996.59|6991.61|6991.61|6996.59|6996.59|6991.61|6991.61|0
1749457130000|2025-06-09 08:18:50|6990.33|6990.33|6989.05|6989.05|6990.33|6990.33|6989.05|6989.05|0
1749457150000|2025-06-09 08:19:10|6990.33|6990.33|6992.88|6992.88|6992.88|6992.88|6990.33|6990.33|0
1749457190000|2025-06-09 08:19:50|6990.75|6990.75|6989.47|6989.47|6990.75|6990.75|6989.47|6989.47|0
1749457200000|2025-06-09 08:20:00|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1749457430000|2025-06-09 08:23:50|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1749457520000|2025-06-09 08:25:20|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1749457560000|2025-06-09 08:26:00|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1749457570000|2025-06-09 08:26:10|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1749457610000|2025-06-09 08:26:50|6992.94|6992.94|6994|6994|6994|6994|6992.94|6992.94|0
1749457720000|2025-06-09 08:28:40|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1749457750000|2025-06-09 08:29:10|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1749457760000|2025-06-09 08:29:20|6990.6|6990.6|6991.66|6991.66|6991.66|6991.66|6990.6|6990.6|0
1749457800000|2025-06-09 08:30:00|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1749457840000|2025-06-09 08:30:40|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|6989.32|0
1749457930000|2025-06-09 08:32:10|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|6988.42|0
1749457990000|2025-06-09 08:33:10|6987.15|6987.15|6985.36|6985.36|6987.15|6987.15|6985.36|6985.36|0
1749458050000|2025-06-09 08:34:10|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1749458160000|2025-06-09 08:36:00|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|6987.3|0
1749458170000|2025-06-09 08:36:10|6988.19|6988.19|6990.75|6990.75|6990.75|6990.75|6988.19|6988.19|0
1749458200000|2025-06-09 08:36:40|6992.87|6992.87|6991.81|6991.81|6992.87|6992.87|6991.81|6991.81|0
1749458420000|2025-06-09 08:40:20|6990.75|6990.75|6988.19|6988.19|6990.75|6990.75|6988.19|6988.19|0
1749458440000|2025-06-09 08:40:40|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1749458510000|2025-06-09 08:41:50|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1749458660000|2025-06-09 08:44:20|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1749458740000|2025-06-09 08:45:40|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1749458800000|2025-06-09 08:46:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1749458860000|2025-06-09 08:47:40|6996.98|6996.98|7003.38|7003.38|7003.38|7003.38|6996.98|6996.98|0
1749458870000|2025-06-09 08:47:50|7004.8|7004.8|7005.86|7005.86|7005.86|7005.86|7004.8|7004.8|0
1749458880000|2025-06-09 08:48:00|7006.92|7006.92|7009.48|7009.48|7009.48|7009.48|7006.92|7006.92|0
1749458940000|2025-06-09 08:49:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1749458950000|2025-06-09 08:49:10|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1749459000000|2025-06-09 08:50:00|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1749459020000|2025-06-09 08:50:20|7009.25|7009.25|7010.31|7010.31|7011.37|7011.37|7009.25|7009.25|0
1749459030000|2025-06-09 08:50:30|7011.37|7011.37|7010.31|7010.31|7011.37|7011.37|7010.31|7010.31|0
1749459050000|2025-06-09 08:50:50|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1749459070000|2025-06-09 08:51:10|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1749459100000|2025-06-09 08:51:40|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1749459140000|2025-06-09 08:52:20|7007.75|7007.75|7009.03|7009.03|7009.03|7009.03|7007.75|7007.75|0
1749459190000|2025-06-09 08:53:10|7007.75|7007.75|7006.47|7006.47|7007.75|7007.75|7006.47|7006.47|0
1749459200000|2025-06-09 08:53:20|7005.41|7005.41|7004.35|7004.35|7005.41|7005.41|7004.35|7004.35|0
1749459220000|2025-06-09 08:53:40|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|7005.63|0
1749459250000|2025-06-09 08:54:10|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1749459260000|2025-06-09 08:54:20|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1749459340000|2025-06-09 08:55:40|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1749459360000|2025-06-09 08:56:00|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1749459400000|2025-06-09 08:56:40|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1749459500000|2025-06-09 08:58:20|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1749459660000|2025-06-09 09:01:00|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1749459700000|2025-06-09 09:01:40|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1749459830000|2025-06-09 09:03:50|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1749459910000|2025-06-09 09:05:10|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1749459940000|2025-06-09 09:05:40|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1749460020000|2025-06-09 09:07:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1749460070000|2025-06-09 09:07:50|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1749460310000|2025-06-09 09:11:50|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1749460390000|2025-06-09 09:13:10|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1749460430000|2025-06-09 09:13:50|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1749460460000|2025-06-09 09:14:20|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1749460690000|2025-06-09 09:18:10|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1749460850000|2025-06-09 09:20:50|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1749460970000|2025-06-09 09:22:50|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1749461000000|2025-06-09 09:23:20|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1749461070000|2025-06-09 09:24:30|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1749461100000|2025-06-09 09:25:00|6996.66|6996.66|6997.72|6997.72|6997.72|6997.72|6996.66|6996.66|0
1749461150000|2025-06-09 09:25:50|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|6996.82|0
1749461200000|2025-06-09 09:26:40|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1749461210000|2025-06-09 09:26:50|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1749461220000|2025-06-09 09:27:00|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1749461270000|2025-06-09 09:27:50|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1749461320000|2025-06-09 09:28:40|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1749461370000|2025-06-09 09:29:30|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1749461380000|2025-06-09 09:29:40|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1749461420000|2025-06-09 09:30:20|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1749461450000|2025-06-09 09:30:50|7003.23|7003.23|7003.87|7003.87|7003.87|7003.87|7003.23|7003.23|0
1749461460000|2025-06-09 09:31:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1749461470000|2025-06-09 09:31:10|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1749461490000|2025-06-09 09:31:30|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1749461500000|2025-06-09 09:31:40|7005.79|7005.79|7004.51|7004.51|7005.79|7005.79|7004.51|7004.51|0
1749461510000|2025-06-09 09:31:50|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1749461520000|2025-06-09 09:32:00|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1749461540000|2025-06-09 09:32:20|7007.08|7007.08|7008.36|7008.36|7009.64|7009.64|7007.08|7007.08|0
1749461590000|2025-06-09 09:33:10|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1749461600000|2025-06-09 09:33:20|7008.76|7008.76|7009.82|7009.82|7009.82|7009.82|7008.76|7008.76|0
1749461620000|2025-06-09 09:33:40|7009.16|7009.16|7011.14|7011.14|7011.14|7011.14|7009.16|7009.16|0
1749461770000|2025-06-09 09:36:10|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|7009.87|0
1749461790000|2025-06-09 09:36:30|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1749461910000|2025-06-09 09:38:30|7010.53|7010.53|7009.87|7009.87|7010.53|7010.53|7009.87|7009.87|0
1749461980000|2025-06-09 09:39:40|7010.93|7010.93|7009.2|7009.2|7010.93|7010.93|7009.2|7009.2|0
1749462020000|2025-06-09 09:40:20|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1749462030000|2025-06-09 09:40:30|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1749462050000|2025-06-09 09:40:50|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|7005.98|0
1749462070000|2025-06-09 09:41:10|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1749462120000|2025-06-09 09:42:00|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1749462140000|2025-06-09 09:42:20|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1749462150000|2025-06-09 09:42:30|7007.71|7007.71|7009.7|7009.7|7009.7|7009.7|7007.71|7007.71|0
1749462170000|2025-06-09 09:42:50|7011.61|7011.61|7009.91|7009.91|7011.61|7011.61|7009.91|7009.91|0
1749462190000|2025-06-09 09:43:10|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1749462300000|2025-06-09 09:45:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1749462420000|2025-06-09 09:47:00|7009.25|7009.25|7008.59|7008.59|7009.25|7009.25|7008.59|7008.59|0
1749462470000|2025-06-09 09:47:50|7010.71|7010.71|7013.9|7013.9|7013.9|7013.9|7010.71|7010.71|0
1749462480000|2025-06-09 09:48:00|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1749462650000|2025-06-09 09:50:50|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1749462660000|2025-06-09 09:51:00|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1749462800000|2025-06-09 09:53:20|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|7008.58|0
1749462810000|2025-06-09 09:53:30|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1749462840000|2025-06-09 09:54:00|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1749462850000|2025-06-09 09:54:10|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1749462920000|2025-06-09 09:55:20|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1749462950000|2025-06-09 09:55:50|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1749463010000|2025-06-09 09:56:50|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1749463170000|2025-06-09 09:59:30|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1749463190000|2025-06-09 09:59:50|7006.42|7006.42|7007.13|7007.13|7007.13|7007.13|7006.42|7006.42|0
1749463220000|2025-06-09 10:00:20|7006.47|7006.47|7005.14|7005.14|7006.47|7006.47|7005.14|7005.14|0
1749463370000|2025-06-09 10:02:50|7006.47|7006.47|7007.13|7007.13|7007.13|7007.13|7006.47|7006.47|0
1749463390000|2025-06-09 10:03:10|7003.94|7003.94|7002.88|7002.88|7006.07|7006.07|7002.88|7002.88|0
1749463400000|2025-06-09 10:03:20|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1749463420000|2025-06-09 10:03:40|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|7001.16|0
1749463460000|2025-06-09 10:04:20|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1749463500000|2025-06-09 10:05:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1749463540000|2025-06-09 10:05:40|7000.89|7000.89|7001.96|7001.96|7001.96|7001.96|7000.89|7000.89|0
1749463730000|2025-06-09 10:08:50|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1749463740000|2025-06-09 10:09:00|7001.61|7001.61|7000.54|7000.54|7001.61|7001.61|7000.54|7000.54|0
1749463850000|2025-06-09 10:10:50|6999.48|6999.48|6998.42|6998.42|6999.48|6999.48|6998.42|6998.42|0
1749463880000|2025-06-09 10:11:20|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1749463940000|2025-06-09 10:12:20|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1749464040000|2025-06-09 10:14:00|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1749464060000|2025-06-09 10:14:20|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1749464790000|2025-06-09 10:26:30|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1749464860000|2025-06-09 10:27:40|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1749464930000|2025-06-09 10:28:50|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1749465320000|2025-06-09 10:35:20|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1749465340000|2025-06-09 10:35:40|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1749465510000|2025-06-09 10:38:30|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1749465520000|2025-06-09 10:38:40|6997.84|6997.84|6999.26|6999.26|6999.26|6999.26|6997.84|6997.84|0
1749465600000|2025-06-09 10:40:00|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1749465620000|2025-06-09 10:40:20|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|6999.26|0
1749465750000|2025-06-09 10:42:30|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1749465780000|2025-06-09 10:43:00|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1749465870000|2025-06-09 10:44:30|6998.2|6998.2|6997.14|6997.14|6998.2|6998.2|6997.14|6997.14|0
1749465880000|2025-06-09 10:44:40|6996.25|6996.25|6995.35|6995.35|6996.25|6996.25|6995.35|6995.35|0
1749465980000|2025-06-09 10:46:20|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1749466200000|2025-06-09 10:50:00|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1749466250000|2025-06-09 10:50:50|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1749466320000|2025-06-09 10:52:00|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1749466560000|2025-06-09 10:56:00|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1749466940000|2025-06-09 11:02:20|6996.86|6996.86|6997.92|6997.92|6997.92|6997.92|6996.86|6996.86|0
1749466960000|2025-06-09 11:02:40|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|7000.48|0
1749467000000|2025-06-09 11:03:20|7001.54|7001.54|7004.73|7004.73|7004.73|7004.73|7001.54|7001.54|0
1749467230000|2025-06-09 11:07:10|7006.15|7006.15|7006.86|7006.86|7006.86|7006.86|7006.15|7006.15|0
1749467290000|2025-06-09 11:08:10|7008.99|7008.99|7010.05|7010.05|7010.05|7010.05|7008.99|7008.99|0
1749467330000|2025-06-09 11:08:50|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1749467340000|2025-06-09 11:09:00|7011.37|7011.37|7010.71|7010.71|7011.37|7011.37|7010.71|7010.71|0
1749467350000|2025-06-09 11:09:10|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1749467360000|2025-06-09 11:09:20|7012.44|7012.44|7010.31|7010.31|7012.44|7012.44|7010.31|7010.31|0
1749467450000|2025-06-09 11:10:50|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1749467550000|2025-06-09 11:12:30|7011.77|7011.77|7012.83|7012.83|7012.83|7012.83|7011.77|7011.77|0
1749467660000|2025-06-09 11:14:20|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|7011.56|0
1749467720000|2025-06-09 11:15:20|7010.49|7010.49|7009.43|7009.43|7010.49|7010.49|7009.43|7009.43|0
1749467740000|2025-06-09 11:15:40|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|7008.15|0
1749467770000|2025-06-09 11:16:10|7004.97|7004.97|7006.03|7006.03|7006.03|7006.03|7004.97|7004.97|0
1749467790000|2025-06-09 11:16:30|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|7006.69|0
1749467800000|2025-06-09 11:16:40|7007.75|7007.75|7010.11|7010.11|7010.11|7010.11|7007.09|7007.09|0
1749467830000|2025-06-09 11:17:10|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1749467840000|2025-06-09 11:17:20|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1749467910000|2025-06-09 11:18:30|7010.51|7010.51|7012.63|7012.63|7012.63|7012.63|7010.51|7010.51|0
1749467960000|2025-06-09 11:19:20|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1749468020000|2025-06-09 11:20:20|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1749468040000|2025-06-09 11:20:40|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1749468110000|2025-06-09 11:21:50|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1749468130000|2025-06-09 11:22:10|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1749468270000|2025-06-09 11:24:30|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|7010.46|0
1749468380000|2025-06-09 11:26:20|7009.18|7009.18|7007.9|7007.9|7009.18|7009.18|7007.9|7007.9|0
1749468540000|2025-06-09 11:29:00|7009.23|7009.23|7010.51|7010.51|7010.51|7010.51|7009.23|7009.23|0
1749468550000|2025-06-09 11:29:10|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1749468620000|2025-06-09 11:30:20|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|7008.38|0
1749468690000|2025-06-09 11:31:30|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|7007.32|0
1749468780000|2025-06-09 11:33:00|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|7009.45|0
1749468790000|2025-06-09 11:33:10|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1749468800000|2025-06-09 11:33:20|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1749468900000|2025-06-09 11:35:00|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1749468940000|2025-06-09 11:35:40|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1749469240000|2025-06-09 11:40:40|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1749469330000|2025-06-09 11:42:10|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1749469370000|2025-06-09 11:42:50|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1749469380000|2025-06-09 11:43:00|7015.62|7015.62|7017.75|7017.75|7017.75|7017.75|7015.62|7015.62|0
1749469390000|2025-06-09 11:43:10|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1749469400000|2025-06-09 11:43:20|7015.36|7015.36|7016.68|7016.68|7016.68|7016.68|7015.36|7015.36|0
1749469410000|2025-06-09 11:43:30|7017.75|7017.75|7018.64|7018.64|7018.64|7018.64|7017.75|7017.75|0
1749469450000|2025-06-09 11:44:10|7020.76|7020.76|7021.43|7021.43|7022.49|7022.49|7020.76|7020.76|0
1749469490000|2025-06-09 11:44:50|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1749469550000|2025-06-09 11:45:50|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1749469560000|2025-06-09 11:46:00|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|7019.3|0
1749469630000|2025-06-09 11:47:10|7015.9|7015.9|7015.9|7015.9|7016.96|7016.96|7015.9|7015.9|0
1749469850000|2025-06-09 11:50:50|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1749469860000|2025-06-09 11:51:00|7015.9|7015.9|7013.56|7013.56|7015.9|7015.9|7013.56|7013.56|0
1749469870000|2025-06-09 11:51:10|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1749469890000|2025-06-09 11:51:30|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1749469970000|2025-06-09 11:52:50|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1749470090000|2025-06-09 11:54:50|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1749470100000|2025-06-09 11:55:00|7014.67|7014.67|7013.78|7013.78|7014.67|7014.67|7013.78|7013.78|0
1749470120000|2025-06-09 11:55:20|7015.05|7015.05|7013.78|7013.78|7015.05|7015.05|7013.78|7013.78|0
1749470140000|2025-06-09 11:55:40|7015.05|7015.05|7016.33|7016.33|7016.33|7016.33|7015.05|7015.05|0
1749470160000|2025-06-09 11:56:00|7015.05|7015.05|7013.78|7013.78|7015.05|7015.05|7013.78|7013.78|0
1749470210000|2025-06-09 11:56:50|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1749470270000|2025-06-09 11:57:50|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1749470310000|2025-06-09 11:58:30|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7018.55|7018.55|0
1749470390000|2025-06-09 11:59:50|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1749470400000|2025-06-09 12:00:00|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1749470590000|2025-06-09 12:03:10|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1749470620000|2025-06-09 12:03:40|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1749470700000|2025-06-09 12:05:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1749470720000|2025-06-09 12:05:20|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1749470740000|2025-06-09 12:05:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1749470820000|2025-06-09 12:07:00|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1749470830000|2025-06-09 12:07:10|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1749470850000|2025-06-09 12:07:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1749471330000|2025-06-09 12:15:30|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1749471890000|2025-06-09 12:24:50|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1749472080000|2025-06-09 12:28:00|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1749472160000|2025-06-09 12:29:20|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1749472220000|2025-06-09 12:30:20|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1749472240000|2025-06-09 12:30:40|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1749472270000|2025-06-09 12:31:10|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1749472450000|2025-06-09 12:34:10|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1749472600000|2025-06-09 12:36:40|7017.72|7017.72|7016.66|7016.66|7017.72|7017.72|7016.66|7016.66|0
1749472620000|2025-06-09 12:37:00|7016|7016|7016|7016|7016|7016|7016|7016|0
1749472780000|2025-06-09 12:39:40|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1749472800000|2025-06-09 12:40:00|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1749472880000|2025-06-09 12:41:20|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1749472950000|2025-06-09 12:42:30|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|7020.43|0
1749473070000|2025-06-09 12:44:30|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1749473100000|2025-06-09 12:45:00|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1749473790000|2025-06-09 12:56:30|7020.43|7020.43|7021.49|7021.49|7021.49|7021.49|7020.43|7020.43|0
1749473800000|2025-06-09 12:56:40|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1749474030000|2025-06-09 13:00:30|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1749474100000|2025-06-09 13:01:40|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1749474250000|2025-06-09 13:04:10|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1749474350000|2025-06-09 13:05:50|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|0
1749474490000|2025-06-09 13:08:10|7014.8|7014.8|7015.51|7015.51|7015.51|7015.51|7014.8|7014.8|0
1749474500000|2025-06-09 13:08:20|7016.22|7016.22|7016.22|7016.22|7016.22|7016.22|7014.8|7014.8|0
1749474520000|2025-06-09 13:08:40|7018.21|7018.21|7017.54|7017.54|7018.21|7018.21|7017.54|7017.54|0
1749474550000|2025-06-09 13:09:10|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1749474670000|2025-06-09 13:11:10|7017.94|7017.94|7018.84|7018.84|7018.84|7018.84|7017.94|7017.94|0
1749474680000|2025-06-09 13:11:20|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1749474720000|2025-06-09 13:12:00|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1749474730000|2025-06-09 13:12:10|7017.76|7017.76|7018.47|7018.47|7018.47|7018.47|7017.76|7017.76|0
1749474860000|2025-06-09 13:14:20|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1749474950000|2025-06-09 13:15:50|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1749475040000|2025-06-09 13:17:20|7015.29|7015.29|7016.57|7016.57|7016.57|7016.57|7015.29|7015.29|0
1749475050000|2025-06-09 13:17:30|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1749475060000|2025-06-09 13:17:40|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|7015.93|0
1749475110000|2025-06-09 13:18:30|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1749475190000|2025-06-09 13:19:50|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1749475340000|2025-06-09 13:22:20|7017|7017|7017|7017|7017|7017|7017|7017|0
1749475700000|2025-06-09 13:28:20|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1749475800000|2025-06-09 13:30:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1749475810000|2025-06-09 13:30:10|7020|7020|7023.68|7023.68|7023.68|7023.68|7020|7020|0
1749475820000|2025-06-09 13:30:20|7025.81|7025.81|7024.53|7024.53|7025.81|7025.81|7024.53|7024.53|0
1749475920000|2025-06-09 13:32:00|7026.65|7026.65|7027.71|7027.71|7027.71|7027.71|7026.65|7026.65|0
1749475940000|2025-06-09 13:32:20|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1749475990000|2025-06-09 13:33:10|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1749476000000|2025-06-09 13:33:20|7028.78|7028.78|7029.84|7029.84|7029.84|7029.84|7028.78|7028.78|0
1749476050000|2025-06-09 13:34:10|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1749476140000|2025-06-09 13:35:40|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1749476220000|2025-06-09 13:37:00|7034.3|7034.3|7034.3|7034.3|7035.36|7035.36|7033.24|7033.24|0
1749476230000|2025-06-09 13:37:10|7034.96|7034.96|7034.3|7034.3|7034.96|7034.96|7034.3|7034.3|0
1749476270000|2025-06-09 13:37:50|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1749476310000|2025-06-09 13:38:30|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1749476340000|2025-06-09 13:39:00|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1749476350000|2025-06-09 13:39:10|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1749476370000|2025-06-09 13:39:30|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|7036.08|0
1749476460000|2025-06-09 13:41:00|7037.35|7037.35|7038.42|7038.42|7038.42|7038.42|7037.35|7037.35|0
1749476480000|2025-06-09 13:41:20|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|7037.35|0
1749476490000|2025-06-09 13:41:30|7036.29|7036.29|7035.23|7035.23|7036.29|7036.29|7035.23|7035.23|0
1749476580000|2025-06-09 13:43:00|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1749476590000|2025-06-09 13:43:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1749476660000|2025-06-09 13:44:20|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|7031.68|0
1749476750000|2025-06-09 13:45:50|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1749476770000|2025-06-09 13:46:10|7033.67|7033.67|7032.39|7032.39|7033.67|7033.67|7032.39|7032.39|0
1749476790000|2025-06-09 13:46:30|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1749476810000|2025-06-09 13:46:50|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1749476840000|2025-06-09 13:47:20|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1749476870000|2025-06-09 13:47:50|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1749476910000|2025-06-09 13:48:30|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1749477030000|2025-06-09 13:50:30|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1749477040000|2025-06-09 13:50:40|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|7024.93|0
1749477050000|2025-06-09 13:50:50|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1749477060000|2025-06-09 13:51:00|7024.31|7024.31|7023.03|7023.03|7024.31|7024.31|7023.03|7023.03|0
1749477080000|2025-06-09 13:51:20|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|7024.31|0
1749477190000|2025-06-09 13:53:10|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1749477280000|2025-06-09 13:54:40|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|7028.73|0
1749477340000|2025-06-09 13:55:40|7029.79|7029.79|7027.66|7027.66|7029.79|7029.79|7027.66|7027.66|0
1749477440000|2025-06-09 13:57:20|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1749477460000|2025-06-09 13:57:40|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1749477520000|2025-06-09 13:58:40|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1749477540000|2025-06-09 13:59:00|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1749477600000|2025-06-09 14:00:00|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1749477690000|2025-06-09 14:01:30|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1749477710000|2025-06-09 14:01:50|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1749477720000|2025-06-09 14:02:00|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1749477730000|2025-06-09 14:02:10|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|7032.14|0
1749477800000|2025-06-09 14:03:20|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1749477840000|2025-06-09 14:04:00|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1749477860000|2025-06-09 14:04:20|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1749477930000|2025-06-09 14:05:30|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1749477980000|2025-06-09 14:06:20|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1749478000000|2025-06-09 14:06:40|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1749478020000|2025-06-09 14:07:00|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1749478080000|2025-06-09 14:08:00|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1749478110000|2025-06-09 14:08:30|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1749478130000|2025-06-09 14:08:50|7034.76|7034.76|7033.7|7033.7|7034.76|7034.76|7033.7|7033.7|0
1749478220000|2025-06-09 14:10:20|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1749478380000|2025-06-09 14:13:00|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|7035.19|0
1749478390000|2025-06-09 14:13:10|7036.47|7036.47|7035.19|7035.19|7036.47|7036.47|7035.19|7035.19|0
1749478430000|2025-06-09 14:13:50|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1749478440000|2025-06-09 14:14:00|7035.36|7035.36|7034.08|7034.08|7035.36|7035.36|7034.08|7034.08|0
1749478530000|2025-06-09 14:15:30|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1749478780000|2025-06-09 14:19:40|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1749478900000|2025-06-09 14:21:40|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1749478920000|2025-06-09 14:22:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1749479030000|2025-06-09 14:23:50|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1749479160000|2025-06-09 14:26:00|7031|7031|7031|7031|7031|7031|7031|7031|0
1749479220000|2025-06-09 14:27:00|7029.72|7029.72|7029.05|7029.05|7029.72|7029.72|7029.05|7029.05|0
1749479240000|2025-06-09 14:27:20|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1749479260000|2025-06-09 14:27:40|7030.33|7030.33|7029.67|7029.67|7030.33|7030.33|7029.67|7029.67|0
1749479270000|2025-06-09 14:27:50|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|7030.95|0
1749479310000|2025-06-09 14:28:30|7032.74|7032.74|7033.63|7033.63|7033.63|7033.63|7032.74|7032.74|0
1749479390000|2025-06-09 14:29:50|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1749479540000|2025-06-09 14:32:20|7037.75|7037.75|7038.14|7038.14|7038.81|7038.81|7037.75|7037.75|0
1749479550000|2025-06-09 14:32:30|7037.08|7037.08|7036.02|7036.02|7037.08|7037.08|7036.02|7036.02|0
1749479620000|2025-06-09 14:33:40|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1749479640000|2025-06-09 14:34:00|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1749479720000|2025-06-09 14:35:20|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1749479820000|2025-06-09 14:37:00|7036.47|7036.47|7035.81|7035.81|7036.47|7036.47|7035.81|7035.81|0
1749479950000|2025-06-09 14:39:10|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1749480000000|2025-06-09 14:40:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1749480010000|2025-06-09 14:40:10|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1749480020000|2025-06-09 14:40:20|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1749480110000|2025-06-09 14:41:50|7038.59|7038.59|7039.65|7039.65|7039.65|7039.65|7038.59|7038.59|0
1749480160000|2025-06-09 14:42:40|7040.72|7040.72|7041.61|7041.61|7041.61|7041.61|7040.72|7040.72|0
1749480260000|2025-06-09 14:44:20|7042.89|7042.89|7044.17|7044.17|7044.17|7044.17|7042.89|7042.89|0
1749480380000|2025-06-09 14:46:20|7043.11|7043.11|7045.23|7045.23|7045.23|7045.23|7043.11|7043.11|0
1749480390000|2025-06-09 14:46:30|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1749480420000|2025-06-09 14:47:00|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|7043.11|0
1749480520000|2025-06-09 14:48:40|7044.43|7044.43|7044.66|7044.66|7044.66|7044.66|7043.77|7043.77|0
1749480560000|2025-06-09 14:49:20|7045.73|7045.73|7046.62|7046.62|7046.62|7046.62|7045.73|7045.73|0
1749480570000|2025-06-09 14:49:30|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1749480580000|2025-06-09 14:49:40|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1749480610000|2025-06-09 14:50:10|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1749480620000|2025-06-09 14:50:20|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1749480640000|2025-06-09 14:50:40|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1749480670000|2025-06-09 14:51:10|7049.18|7049.18|7050.07|7050.07|7050.07|7050.07|7049.18|7049.18|0
1749480680000|2025-06-09 14:51:20|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1749480710000|2025-06-09 14:51:50|7052.86|7052.86|7051.53|7051.53|7052.86|7052.86|7051.53|7051.53|0
1749480720000|2025-06-09 14:52:00|7052.2|7052.2|7050.47|7050.47|7052.2|7052.2|7050.47|7050.47|0
1749480730000|2025-06-09 14:52:10|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|7049.41|0
1749480760000|2025-06-09 14:52:40|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1749480840000|2025-06-09 14:54:00|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1749480860000|2025-06-09 14:54:20|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1749480880000|2025-06-09 14:54:40|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1749480930000|2025-06-09 14:55:30|7050.87|7050.87|7052.99|7052.99|7052.99|7052.99|7050.87|7050.87|0
1749480940000|2025-06-09 14:55:40|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1749481050000|2025-06-09 14:57:30|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1749481090000|2025-06-09 14:58:10|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1749481150000|2025-06-09 14:59:10|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|7053.39|0
1749481190000|2025-06-09 14:59:50|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1749481210000|2025-06-09 15:00:10|7057.9|7057.9|7056.84|7056.84|7057.9|7057.9|7056.84|7056.84|0
1749481220000|2025-06-09 15:00:20|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1749481270000|2025-06-09 15:01:10|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1749481280000|2025-06-09 15:01:20|7055.55|7055.55|7054.89|7054.89|7055.55|7055.55|7054.89|7054.89|0
1749481290000|2025-06-09 15:01:30|7055.55|7055.55|7053.65|7053.65|7056.21|7056.21|7053.65|7053.65|0
1749481310000|2025-06-09 15:01:50|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1749481350000|2025-06-09 15:02:30|7051.93|7051.93|7050.87|7050.87|7051.93|7051.93|7049.81|7049.81|0
1749481430000|2025-06-09 15:03:50|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|7048.74|0
1749481450000|2025-06-09 15:04:10|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|7049.81|0
1749481530000|2025-06-09 15:05:30|7051.93|7051.93|7054.05|7054.05|7054.05|7054.05|7051.93|7051.93|0
1749481560000|2025-06-09 15:06:00|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1749481570000|2025-06-09 15:06:10|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1749481590000|2025-06-09 15:06:30|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1749481640000|2025-06-09 15:07:20|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1749481670000|2025-06-09 15:07:50|7056.78|7056.78|7057.84|7057.84|7057.84|7057.84|7056.78|7056.78|0
1749481710000|2025-06-09 15:08:30|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1749481750000|2025-06-09 15:09:10|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1749481760000|2025-06-09 15:09:20|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1749481780000|2025-06-09 15:09:40|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1749481810000|2025-06-09 15:10:10|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|7055.5|0
1749481820000|2025-06-09 15:10:20|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1749481850000|2025-06-09 15:10:50|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1749481870000|2025-06-09 15:11:10|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1749481970000|2025-06-09 15:12:50|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1749481980000|2025-06-09 15:13:00|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|7049.3|0
1749482080000|2025-06-09 15:14:40|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1749482100000|2025-06-09 15:15:00|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1749482120000|2025-06-09 15:15:20|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1749482170000|2025-06-09 15:16:10|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1749482200000|2025-06-09 15:16:40|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1749482280000|2025-06-09 15:18:00|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1749482300000|2025-06-09 15:18:20|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1749482340000|2025-06-09 15:19:00|7051.97|7051.97|7052.69|7052.69|7052.69|7052.69|7051.97|7051.97|0
1749482400000|2025-06-09 15:20:00|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|7053.75|0
1749482420000|2025-06-09 15:20:20|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|7054.81|0
1749482490000|2025-06-09 15:21:30|7054.15|7054.15|7055.21|7055.21|7055.21|7055.21|7054.15|7054.15|0
1749482500000|2025-06-09 15:21:40|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1749482510000|2025-06-09 15:21:50|7053.25|7053.25|7054.15|7054.15|7054.15|7054.15|7053.25|7053.25|0
1749482550000|2025-06-09 15:22:30|7056.49|7056.49|7057.38|7057.38|7057.38|7057.38|7055.42|7055.42|0
1749482560000|2025-06-09 15:22:40|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1749482570000|2025-06-09 15:22:50|7054.2|7054.2|7054.2|7054.2|7055.26|7055.26|7054.2|7054.2|0
1749482600000|2025-06-09 15:23:20|7053.53|7053.53|7054.59|7054.59|7054.59|7054.59|7053.53|7053.53|0
1749482630000|2025-06-09 15:23:50|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1749482650000|2025-06-09 15:24:10|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|0
1749482660000|2025-06-09 15:24:20|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|0
1749482720000|2025-06-09 15:25:20|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|7052.11|0
1749482780000|2025-06-09 15:26:20|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1749482790000|2025-06-09 15:26:30|7053.83|7053.83|7051.71|7051.71|7054.9|7054.9|7051.71|7051.71|0
1749482800000|2025-06-09 15:26:40|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1749482820000|2025-06-09 15:27:00|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1749482840000|2025-06-09 15:27:20|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1749482860000|2025-06-09 15:27:40|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1749482880000|2025-06-09 15:28:00|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1749482900000|2025-06-09 15:28:20|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|0
1749482960000|2025-06-09 15:29:20|7048.69|7048.69|7049.75|7049.75|7049.75|7049.75|7048.69|7048.69|0
1749482970000|2025-06-09 15:29:30|7051.88|7051.88|7051.88|7051.88|7053.16|7053.16|7051.88|7051.88|0
1749482990000|2025-06-09 15:29:50|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|0
1749539710000|2025-06-10 07:15:10|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|7088.21|0
1749539730000|2025-06-10 07:15:30|7090.33|7090.33|7094.98|7094.98|7094.98|7094.98|7090.33|7090.33|0
1749539890000|2025-06-10 07:18:10|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1749539900000|2025-06-10 07:18:20|7089.23|7089.23|7090.29|7090.29|7090.29|7090.29|7089.23|7089.23|0
1749539950000|2025-06-10 07:19:10|7092.85|7092.85|7091.57|7091.57|7092.85|7092.85|7091.57|7091.57|0
1749540000000|2025-06-10 07:20:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1749540060000|2025-06-10 07:21:00|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1749540090000|2025-06-10 07:21:30|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|7096.9|0
1749540320000|2025-06-10 07:25:20|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1749540350000|2025-06-10 07:25:50|7099.51|7099.51|7101.45|7101.45|7101.45|7101.45|7099.51|7099.51|0
1749540490000|2025-06-10 07:28:10|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|0
1749540550000|2025-06-10 07:29:10|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1749540560000|2025-06-10 07:29:20|7098.17|7098.17|7099.06|7099.06|7099.06|7099.06|7098.17|7098.17|0
1749540570000|2025-06-10 07:29:30|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1749540600000|2025-06-10 07:30:00|7098.68|7098.68|7094.43|7094.43|7098.68|7098.68|7094.43|7094.43|0
1749540620000|2025-06-10 07:30:20|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1749540660000|2025-06-10 07:31:00|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1749540690000|2025-06-10 07:31:30|7100|7100|7100|7100|7100|7100|7100|7100|0
1749540720000|2025-06-10 07:32:00|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1749540770000|2025-06-10 07:32:50|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1749540790000|2025-06-10 07:33:10|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1749541060000|2025-06-10 07:37:40|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1749541110000|2025-06-10 07:38:30|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1749541120000|2025-06-10 07:38:40|7110.67|7110.67|7116.2|7116.2|7116.2|7116.2|7110.67|7110.67|0
1749541230000|2025-06-10 07:40:30|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|7117.48|0
1749541240000|2025-06-10 07:40:40|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|7116.2|0
1749541330000|2025-06-10 07:42:10|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1749541500000|2025-06-10 07:45:00|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1749541550000|2025-06-10 07:45:50|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1749541770000|2025-06-10 07:49:30|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1749541800000|2025-06-10 07:50:00|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|0
1749541840000|2025-06-10 07:50:40|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1749541900000|2025-06-10 07:51:40|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1749541970000|2025-06-10 07:52:50|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|7105.82|0
1749541980000|2025-06-10 07:53:00|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1749541990000|2025-06-10 07:53:10|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|0
1749542060000|2025-06-10 07:54:20|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1749542070000|2025-06-10 07:54:30|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|7106.84|0
1749542120000|2025-06-10 07:55:20|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|7108.12|0
1749542180000|2025-06-10 07:56:20|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1749542370000|2025-06-10 07:59:30|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1749542420000|2025-06-10 08:00:20|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1749542430000|2025-06-10 08:00:30|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|0
1749542500000|2025-06-10 08:01:40|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|7105.04|0
1749542550000|2025-06-10 08:02:30|7106.1|7106.1|7106.1|7106.1|7107.16|7107.16|7106.1|7106.1|0
1749542620000|2025-06-10 08:03:40|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1749542890000|2025-06-10 08:08:10|7109.5|7109.5|7112.69|7112.69|7118|7118|7109.5|7109.5|0
1749542980000|2025-06-10 08:09:40|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1749542990000|2025-06-10 08:09:50|7114.18|7114.18|7112.9|7112.9|7114.18|7114.18|7112.9|7112.9|0
1749543030000|2025-06-10 08:10:30|7115.59|7115.59|7116.48|7116.48|7116.48|7116.48|7115.59|7115.59|0
1749543040000|2025-06-10 08:10:40|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1749543050000|2025-06-10 08:10:50|7112.02|7112.02|7110.74|7110.74|7112.02|7112.02|7110.74|7110.74|0
1749543060000|2025-06-10 08:11:00|7111.8|7111.8|7114.99|7114.99|7114.99|7114.99|7111.8|7111.8|0
1749543070000|2025-06-10 08:11:10|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|7116.27|0
1749543110000|2025-06-10 08:11:50|7117.54|7117.54|7117.54|7117.54|7118.82|7118.82|7117.54|7117.54|0
1749543130000|2025-06-10 08:12:10|7118.82|7118.82|7118.82|7118.82|7118.82|7118.82|7116.27|7116.27|0
1749543140000|2025-06-10 08:12:20|7120.1|7120.1|7117.54|7117.54|7120.1|7120.1|7117.54|7117.54|0
1749543150000|2025-06-10 08:12:30|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1749543190000|2025-06-10 08:13:10|7113.3|7113.3|7115.42|7115.42|7115.42|7115.42|7113.3|7113.3|0
1749543210000|2025-06-10 08:13:30|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1749543220000|2025-06-10 08:13:40|7115.02|7115.02|7112.23|7112.23|7115.42|7115.42|7112.23|7112.23|0
1749543230000|2025-06-10 08:13:50|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1749543250000|2025-06-10 08:14:10|7107.74|7107.74|7105.61|7105.61|7107.74|7107.74|7105.61|7105.61|0
1749543260000|2025-06-10 08:14:20|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1749543270000|2025-06-10 08:14:30|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1749543360000|2025-06-10 08:16:00|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1749543530000|2025-06-10 08:18:50|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|7102.18|0
1749543550000|2025-06-10 08:19:10|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|7104.73|0
1749543570000|2025-06-10 08:19:30|7106.86|7106.86|7104.73|7104.73|7106.86|7106.86|7104.73|7104.73|0
1749543600000|2025-06-10 08:20:00|7104.07|7104.07|7106.63|7106.63|7106.63|7106.63|7104.07|7104.07|0
1749543610000|2025-06-10 08:20:10|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1749543620000|2025-06-10 08:20:20|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1749543660000|2025-06-10 08:21:00|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1749543730000|2025-06-10 08:22:10|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1749544030000|2025-06-10 08:27:10|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1749544040000|2025-06-10 08:27:20|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|7104.55|0
1749544050000|2025-06-10 08:27:30|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1749544200000|2025-06-10 08:30:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1749544270000|2025-06-10 08:31:10|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1749544360000|2025-06-10 08:32:40|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1749544460000|2025-06-10 08:34:20|7107.11|7107.11|7106.05|7106.05|7107.11|7107.11|7106.05|7106.05|0
1749544580000|2025-06-10 08:36:20|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1749544590000|2025-06-10 08:36:30|7106.05|7106.05|7108.6|7108.6|7108.6|7108.6|7106.05|7106.05|0
1749544670000|2025-06-10 08:37:50|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1749544680000|2025-06-10 08:38:00|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1749544690000|2025-06-10 08:38:10|7101.8|7101.8|7103.92|7103.92|7103.92|7103.92|7101.8|7101.8|0
1749544720000|2025-06-10 08:38:40|7104.58|7104.58|7105.65|7105.65|7105.65|7105.65|7104.58|7104.58|0
1749544760000|2025-06-10 08:39:20|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1749544790000|2025-06-10 08:39:50|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1749544800000|2025-06-10 08:40:00|7106.71|7106.71|7105.65|7105.65|7106.71|7106.71|7105.65|7105.65|0
1749544870000|2025-06-10 08:41:10|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1749544880000|2025-06-10 08:41:20|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|7109.48|0
1749544890000|2025-06-10 08:41:30|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|7111.61|0
1749544910000|2025-06-10 08:41:50|7110.54|7110.54|7109.48|7109.48|7110.54|7110.54|7109.48|7109.48|0
1749545010000|2025-06-10 08:43:30|7108.42|7108.42|7109.7|7109.7|7109.7|7109.7|7108.42|7108.42|0
1749545080000|2025-06-10 08:44:40|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1749545110000|2025-06-10 08:45:10|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1749545130000|2025-06-10 08:45:30|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1749545290000|2025-06-10 08:48:10|7114.81|7114.81|7116.09|7116.09|7116.09|7116.09|7114.81|7114.81|0
1749545300000|2025-06-10 08:48:20|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|0
1749545310000|2025-06-10 08:48:30|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1749545400000|2025-06-10 08:50:00|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1749545410000|2025-06-10 08:50:10|7113.32|7113.32|7114.6|7114.6|7114.6|7114.6|7113.32|7113.32|0
1749545530000|2025-06-10 08:52:10|7113.7|7113.7|7114.98|7114.98|7114.98|7114.98|7113.7|7113.7|0
1749545580000|2025-06-10 08:53:00|7116.26|7116.26|7117.15|7117.15|7117.15|7117.15|7116.26|7116.26|0
1749545600000|2025-06-10 08:53:20|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1749545830000|2025-06-10 08:57:10|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1749545870000|2025-06-10 08:57:50|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1749545900000|2025-06-10 08:58:20|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1749545940000|2025-06-10 08:59:00|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|0
1749546000000|2025-06-10 09:00:00|7117.61|7117.61|7116.95|7116.95|7117.61|7117.61|7116.95|7116.95|0
1749546090000|2025-06-10 09:01:30|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1749546170000|2025-06-10 09:02:50|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1749546190000|2025-06-10 09:03:10|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1749546300000|2025-06-10 09:05:00|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1749546480000|2025-06-10 09:08:00|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1749546520000|2025-06-10 09:08:40|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|0
1749546630000|2025-06-10 09:10:30|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1749546850000|2025-06-10 09:14:10|7128.53|7128.53|7129.81|7129.81|7129.81|7129.81|7128.53|7128.53|0
1749546870000|2025-06-10 09:14:30|7131.09|7131.09|7139.58|7139.58|7139.58|7139.58|7131.09|7131.09|0
1749546880000|2025-06-10 09:14:40|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1749546960000|2025-06-10 09:16:00|7137.69|7137.69|7140.25|7140.25|7140.25|7140.25|7137.69|7137.69|0
1749547040000|2025-06-10 09:17:20|7141.53|7141.53|7142.19|7142.19|7142.19|7142.19|7141.53|7141.53|0
1749547150000|2025-06-10 09:19:10|7139.63|7139.63|7140.53|7140.53|7140.53|7140.53|7139.63|7139.63|0
1749547290000|2025-06-10 09:21:30|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1749547310000|2025-06-10 09:21:50|7143.98|7143.98|7142.7|7142.7|7143.98|7143.98|7142.7|7142.7|0
1749547390000|2025-06-10 09:23:10|7143.36|7143.36|7142.7|7142.7|7143.36|7143.36|7142.7|7142.7|0
1749547410000|2025-06-10 09:23:30|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1749547470000|2025-06-10 09:24:30|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|7146.74|0
1749547480000|2025-06-10 09:24:40|7144.82|7144.82|7143.55|7143.55|7144.82|7144.82|7143.55|7143.55|0
1749547510000|2025-06-10 09:25:10|7141.42|7141.42|7140.36|7140.36|7141.42|7141.42|7140.36|7140.36|0
1749547540000|2025-06-10 09:25:40|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1749547560000|2025-06-10 09:26:00|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1749547570000|2025-06-10 09:26:10|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1749547600000|2025-06-10 09:26:40|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1749547630000|2025-06-10 09:27:10|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1749547810000|2025-06-10 09:30:10|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1749547850000|2025-06-10 09:30:50|7137.72|7137.72|7137.06|7137.06|7137.72|7137.72|7137.06|7137.06|0
1749547860000|2025-06-10 09:31:00|7138.12|7138.12|7137.06|7137.06|7138.12|7138.12|7137.06|7137.06|0
1749547980000|2025-06-10 09:33:00|7139.62|7139.62|7138.34|7138.34|7139.62|7139.62|7137.06|7137.06|0
1749548010000|2025-06-10 09:33:30|7139.62|7139.62|7140.28|7140.28|7140.28|7140.28|7139.62|7139.62|0
1749548080000|2025-06-10 09:34:40|7138.16|7138.16|7137.49|7137.49|7138.16|7138.16|7137.49|7137.49|0
1749548150000|2025-06-10 09:35:50|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1749548170000|2025-06-10 09:36:10|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1749548200000|2025-06-10 09:36:40|7140.34|7140.34|7141.01|7141.01|7141.01|7141.01|7140.34|7140.34|0
1749548250000|2025-06-10 09:37:30|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1749548300000|2025-06-10 09:38:20|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1749548440000|2025-06-10 09:40:40|7140.56|7140.56|7139.28|7139.28|7140.56|7140.56|7139.28|7139.28|0
1749548630000|2025-06-10 09:43:50|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1749548650000|2025-06-10 09:44:10|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1749548780000|2025-06-10 09:46:20|7140.74|7140.74|7141.41|7141.41|7141.41|7141.41|7140.74|7140.74|0
1749548830000|2025-06-10 09:47:10|7143.2|7143.2|7148.11|7148.11|7149.17|7149.17|7143.2|7143.2|0
1749548840000|2025-06-10 09:47:20|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1749548870000|2025-06-10 09:47:50|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|7151.94|0
1749548880000|2025-06-10 09:48:00|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1749548900000|2025-06-10 09:48:20|7153.65|7153.65|7154.16|7154.16|7154.16|7154.16|7152.37|7152.37|0
1749548920000|2025-06-10 09:48:40|7158|7158|7158|7158|7158|7158|7158|7158|0
1749548930000|2025-06-10 09:48:50|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1749548980000|2025-06-10 09:49:40|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|0
1749549040000|2025-06-10 09:50:40|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1749549290000|2025-06-10 09:54:50|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|7151.38|0
1749549310000|2025-06-10 09:55:10|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1749549320000|2025-06-10 09:55:20|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1749549370000|2025-06-10 09:56:10|7149.93|7149.93|7151.66|7151.66|7151.66|7151.66|7149.93|7149.93|0
1749549380000|2025-06-10 09:56:20|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1749549410000|2025-06-10 09:56:50|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1749549470000|2025-06-10 09:57:50|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|7151.21|0
1749549480000|2025-06-10 09:58:00|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|7151.87|0
1749549560000|2025-06-10 09:59:20|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1749549600000|2025-06-10 10:00:00|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1749549620000|2025-06-10 10:00:20|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1749549630000|2025-06-10 10:00:30|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|0
1749549680000|2025-06-10 10:01:20|7160.93|7160.93|7163.05|7163.05|7163.05|7163.05|7160.93|7160.93|0
1749549730000|2025-06-10 10:02:10|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1749549870000|2025-06-10 10:04:30|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1749549890000|2025-06-10 10:04:50|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1749549910000|2025-06-10 10:05:10|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1749549950000|2025-06-10 10:05:50|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1749549990000|2025-06-10 10:06:30|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|7167.73|0
1749550010000|2025-06-10 10:06:50|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|0
1749550060000|2025-06-10 10:07:40|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|0
1749550070000|2025-06-10 10:07:50|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1749550360000|2025-06-10 10:12:40|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1749550410000|2025-06-10 10:13:30|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|0
1749550440000|2025-06-10 10:14:00|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|7162.62|0
1749550450000|2025-06-10 10:14:10|7161.56|7161.56|7160.5|7160.5|7161.56|7161.56|7160.5|7160.5|0
1749550460000|2025-06-10 10:14:20|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|7159.43|0
1749550520000|2025-06-10 10:15:20|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1749550570000|2025-06-10 10:16:10|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1749550640000|2025-06-10 10:17:20|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1749550650000|2025-06-10 10:17:30|7160.33|7160.33|7160.33|7160.33|7160.33|7160.33|7159.43|7159.43|0
1749550700000|2025-06-10 10:18:20|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1749550790000|2025-06-10 10:19:50|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|0
1749550860000|2025-06-10 10:21:00|7160.99|7160.99|7159.93|7159.93|7160.99|7160.99|7159.93|7159.93|0
1749550940000|2025-06-10 10:22:20|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1749551080000|2025-06-10 10:24:40|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1749551110000|2025-06-10 10:25:10|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|7159.27|0
1749551150000|2025-06-10 10:25:50|7161.25|7161.25|7161.92|7161.92|7161.92|7161.92|7161.25|7161.25|0
1749551180000|2025-06-10 10:26:20|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1749551450000|2025-06-10 10:30:50|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1749551540000|2025-06-10 10:32:20|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1749551690000|2025-06-10 10:34:50|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1749551760000|2025-06-10 10:36:00|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1749551770000|2025-06-10 10:36:10|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1749551810000|2025-06-10 10:36:50|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|7160.41|0
1749551820000|2025-06-10 10:37:00|7159.13|7159.13|7160.02|7160.02|7160.02|7160.02|7159.13|7159.13|0
1749551840000|2025-06-10 10:37:20|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1749551890000|2025-06-10 10:38:10|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|7154.71|0
1749551970000|2025-06-10 10:39:30|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1749551990000|2025-06-10 10:39:50|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|7152.76|0
1749552060000|2025-06-10 10:41:00|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1749552160000|2025-06-10 10:42:40|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1749552300000|2025-06-10 10:45:00|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1749552450000|2025-06-10 10:47:30|7148.08|7148.08|7147.01|7147.01|7148.08|7148.08|7147.01|7147.01|0
1749552470000|2025-06-10 10:47:50|7145.95|7145.95|7147.01|7147.01|7147.01|7147.01|7145.95|7145.95|0
1749552480000|2025-06-10 10:48:00|7146.35|7146.35|7143.79|7143.79|7146.35|7146.35|7143.79|7143.79|0
1749552490000|2025-06-10 10:48:10|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|7142.73|0
1749552500000|2025-06-10 10:48:20|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1749552630000|2025-06-10 10:50:30|7139.71|7139.71|7138.39|7138.39|7139.71|7139.71|7138.39|7138.39|0
1749552650000|2025-06-10 10:50:50|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1749552720000|2025-06-10 10:52:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1749552750000|2025-06-10 10:52:30|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1749552850000|2025-06-10 10:54:10|7134.37|7134.37|7135.43|7135.43|7135.43|7135.43|7134.37|7134.37|0
1749552910000|2025-06-10 10:55:10|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1749552920000|2025-06-10 10:55:20|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1749552940000|2025-06-10 10:55:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1749553040000|2025-06-10 10:57:20|7136.28|7136.28|7141.18|7141.18|7141.18|7141.18|7136.28|7136.28|0
1749553180000|2025-06-10 10:59:40|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1749553200000|2025-06-10 11:00:00|7141.39|7141.39|7139.27|7139.27|7141.39|7141.39|7139.27|7139.27|0
1749553210000|2025-06-10 11:00:10|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|0
1749553220000|2025-06-10 11:00:20|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1749553230000|2025-06-10 11:00:30|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1749553300000|2025-06-10 11:01:40|7144.79|7144.79|7145.86|7145.86|7145.86|7145.86|7144.79|7144.79|0
1749553320000|2025-06-10 11:02:00|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|7144.79|0
1749553340000|2025-06-10 11:02:20|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1749553410000|2025-06-10 11:03:30|7146.92|7146.92|7149.26|7149.26|7149.26|7149.26|7146.92|7146.92|0
1749553510000|2025-06-10 11:05:10|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1749553660000|2025-06-10 11:07:40|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|7147.3|0
1749553690000|2025-06-10 11:08:10|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1749553710000|2025-06-10 11:08:30|7144.96|7144.96|7144.12|7144.12|7146.24|7146.24|7144.12|7144.12|0
1749554270000|2025-06-10 11:17:50|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|0
1749554370000|2025-06-10 11:19:30|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1749554460000|2025-06-10 11:21:00|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|7144.15|0
1749554470000|2025-06-10 11:21:10|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1749554510000|2025-06-10 11:21:50|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|7143.75|0
1749554530000|2025-06-10 11:22:10|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1749554540000|2025-06-10 11:22:20|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1749554770000|2025-06-10 11:26:10|7137.57|7137.57|7135.45|7135.45|7137.57|7137.57|7135.45|7135.45|0
1749554810000|2025-06-10 11:26:50|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1749554870000|2025-06-10 11:27:50|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1749554930000|2025-06-10 11:28:50|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1749554960000|2025-06-10 11:29:20|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1749555240000|2025-06-10 11:34:00|7140.13|7140.13|7141.41|7141.41|7141.41|7141.41|7140.13|7140.13|0
1749555300000|2025-06-10 11:35:00|7143.96|7143.96|7142.69|7142.69|7143.96|7143.96|7142.69|7142.69|0
1749555310000|2025-06-10 11:35:10|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1749555380000|2025-06-10 11:36:20|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1749555420000|2025-06-10 11:37:00|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1749555510000|2025-06-10 11:38:30|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1749555540000|2025-06-10 11:39:00|7142.92|7142.92|7140.79|7140.79|7142.92|7142.92|7140.79|7140.79|0
1749555550000|2025-06-10 11:39:10|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1749555560000|2025-06-10 11:39:20|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1749555590000|2025-06-10 11:39:50|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1749555640000|2025-06-10 11:40:40|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1749555720000|2025-06-10 11:42:00|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|7140.58|0
1749555860000|2025-06-10 11:44:20|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1749556050000|2025-06-10 11:47:30|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1749556150000|2025-06-10 11:49:10|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1749556250000|2025-06-10 11:50:50|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1749556840000|2025-06-10 12:00:40|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|7141.24|0
1749556850000|2025-06-10 12:00:50|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|0
1749556960000|2025-06-10 12:02:40|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1749557030000|2025-06-10 12:03:50|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1749557050000|2025-06-10 12:04:10|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1749557100000|2025-06-10 12:05:00|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1749557240000|2025-06-10 12:07:20|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|7148.94|0
1749557250000|2025-06-10 12:07:30|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1749557270000|2025-06-10 12:07:50|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|7147.21|0
1749557330000|2025-06-10 12:08:50|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1749557490000|2025-06-10 12:11:30|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1749557510000|2025-06-10 12:11:50|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1749557540000|2025-06-10 12:12:20|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1749557600000|2025-06-10 12:13:20|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1749557640000|2025-06-10 12:14:00|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|0
1749557650000|2025-06-10 12:14:10|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|0
1749557670000|2025-06-10 12:14:30|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1749557760000|2025-06-10 12:16:00|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1749557770000|2025-06-10 12:16:10|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|7152.94|0
1749557780000|2025-06-10 12:16:20|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1749558000000|2025-06-10 12:20:00|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1749558010000|2025-06-10 12:20:10|7152.26|7152.26|7151.2|7151.2|7152.26|7152.26|7151.2|7151.2|0
1749558040000|2025-06-10 12:20:40|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1749558100000|2025-06-10 12:21:40|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|7154.82|0
1749558110000|2025-06-10 12:21:50|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1749558140000|2025-06-10 12:22:20|7151.8|7151.8|7150.52|7150.52|7151.8|7151.8|7150.52|7150.52|0
1749558180000|2025-06-10 12:23:00|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1749558360000|2025-06-10 12:26:00|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1749558450000|2025-06-10 12:27:30|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1749558490000|2025-06-10 12:28:10|7155.04|7155.04|7153.76|7153.76|7155.04|7155.04|7153.76|7153.76|0
1749558620000|2025-06-10 12:30:20|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1749558660000|2025-06-10 12:31:00|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1749558710000|2025-06-10 12:31:50|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1749558720000|2025-06-10 12:32:00|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1749558730000|2025-06-10 12:32:10|7161.22|7161.22|7159.95|7159.95|7161.22|7161.22|7159.95|7159.95|0
1749558900000|2025-06-10 12:35:00|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|7158.88|0
1749558970000|2025-06-10 12:36:10|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1749558990000|2025-06-10 12:36:30|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1749559130000|2025-06-10 12:38:50|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1749559150000|2025-06-10 12:39:10|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1749559250000|2025-06-10 12:40:50|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1749559370000|2025-06-10 12:42:50|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1749559440000|2025-06-10 12:44:00|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1749559550000|2025-06-10 12:45:50|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|0
1749559790000|2025-06-10 12:49:50|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1749559820000|2025-06-10 12:50:20|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1749559870000|2025-06-10 12:51:10|7155|7155|7155|7155|7155|7155|7155|7155|0
1749560070000|2025-06-10 12:54:30|7157.13|7157.13|7156.06|7156.06|7157.13|7157.13|7156.06|7156.06|0
1749560160000|2025-06-10 12:56:00|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1749560240000|2025-06-10 12:57:20|7158.62|7158.62|7160.74|7160.74|7160.74|7160.74|7158.62|7158.62|0
1749560250000|2025-06-10 12:57:30|7162.02|7162.02|7160.96|7160.96|7162.02|7162.02|7160.96|7160.96|0
1749560290000|2025-06-10 12:58:10|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1749560330000|2025-06-10 12:58:50|7159.9|7159.9|7160.56|7160.56|7160.56|7160.56|7159.9|7159.9|0
1749560340000|2025-06-10 12:59:00|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|7161.84|0
1749560380000|2025-06-10 12:59:40|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|7163.96|0
1749560400000|2025-06-10 13:00:00|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1749560470000|2025-06-10 13:01:10|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1749560520000|2025-06-10 13:02:00|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|7165.24|0
1749560530000|2025-06-10 13:02:10|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|7166.3|0
1749560550000|2025-06-10 13:02:30|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1749560570000|2025-06-10 13:02:50|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1749560600000|2025-06-10 13:03:20|7168.25|7168.25|7166.97|7166.97|7168.25|7168.25|7166.97|7166.97|0
1749560610000|2025-06-10 13:03:30|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1749560700000|2025-06-10 13:05:00|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1749560720000|2025-06-10 13:05:20|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1749560740000|2025-06-10 13:05:40|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|7167.18|0
1749560760000|2025-06-10 13:06:00|7168.46|7168.46|7167.18|7167.18|7168.46|7168.46|7167.18|7167.18|0
1749560770000|2025-06-10 13:06:10|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|7168.25|0
1749560800000|2025-06-10 13:06:40|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|0
1749560980000|2025-06-10 13:09:40|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1749561000000|2025-06-10 13:10:00|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|7170.19|0
1749561010000|2025-06-10 13:10:10|7171.47|7171.47|7176.58|7176.58|7176.58|7176.58|7171.47|7171.47|0
1749561050000|2025-06-10 13:10:50|7179.76|7179.76|7183.8|7183.8|7185.07|7185.07|7179.76|7179.76|0
1749561090000|2025-06-10 13:11:30|7188.04|7188.04|7190.17|7190.17|7190.17|7190.17|7188.04|7188.04|0
1749561120000|2025-06-10 13:12:00|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1749561170000|2025-06-10 13:12:50|7188.67|7188.67|7185.49|7185.49|7188.67|7188.67|7185.49|7185.49|0
1749561190000|2025-06-10 13:13:10|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1749561200000|2025-06-10 13:13:20|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1749561270000|2025-06-10 13:14:30|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1749561360000|2025-06-10 13:16:00|7189.72|7189.72|7191|7191|7191|7191|7189.72|7189.72|0
1749561370000|2025-06-10 13:16:10|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|7192.79|0
1749561410000|2025-06-10 13:16:50|7193.85|7193.85|7195.97|7195.97|7195.97|7195.97|7193.85|7193.85|0
1749561450000|2025-06-10 13:17:30|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1749561460000|2025-06-10 13:17:40|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|7197.97|0
1749561470000|2025-06-10 13:17:50|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1749561480000|2025-06-10 13:18:00|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|7197.4|0
1749561540000|2025-06-10 13:19:00|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1749561560000|2025-06-10 13:19:20|7203.77|7203.77|7204.83|7204.83|7205.89|7205.89|7203.77|7203.77|0
1749561570000|2025-06-10 13:19:30|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1749561600000|2025-06-10 13:20:00|7204.88|7204.88|7206.16|7206.16|7206.16|7206.16|7204.88|7204.88|0
1749561640000|2025-06-10 13:20:40|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1749561670000|2025-06-10 13:21:10|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1749561700000|2025-06-10 13:21:40|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1749561750000|2025-06-10 13:22:30|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|7205.28|0
1749561790000|2025-06-10 13:23:10|7206.34|7206.34|7205.28|7205.28|7206.34|7206.34|7205.28|7205.28|0
1749561810000|2025-06-10 13:23:30|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1749561820000|2025-06-10 13:23:40|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1749561840000|2025-06-10 13:24:00|7201.66|7201.66|7201.75|7201.75|7201.75|7201.75|7199.62|7199.62|0
1749561850000|2025-06-10 13:24:10|7202.41|7202.41|7203.47|7203.47|7203.47|7203.47|7201.35|7201.35|0
1749561890000|2025-06-10 13:24:50|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1749561900000|2025-06-10 13:25:00|7200.64|7200.64|7199.93|7199.93|7200.64|7200.64|7199.93|7199.93|0
1749561920000|2025-06-10 13:25:20|7197.8|7197.8|7198.86|7198.86|7198.86|7198.86|7197.8|7197.8|0
1749562020000|2025-06-10 13:27:00|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1749562040000|2025-06-10 13:27:20|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1749562100000|2025-06-10 13:28:20|7199.56|7199.56|7200.63|7200.63|7200.63|7200.63|7199.56|7199.56|0
1749562110000|2025-06-10 13:28:30|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1749562120000|2025-06-10 13:28:40|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|0
1749562160000|2025-06-10 13:29:20|7197.22|7197.22|7198.5|7198.5|7198.5|7198.5|7197.22|7197.22|0
1749562190000|2025-06-10 13:29:50|7197.44|7197.44|7196.73|7196.73|7197.44|7197.44|7196.73|7196.73|0
1749562200000|2025-06-10 13:30:00|7197.39|7197.39|7196.73|7196.73|7197.39|7197.39|7196.73|7196.73|0
1749562210000|2025-06-10 13:30:10|7195.45|7195.45|7193.33|7193.33|7195.45|7195.45|7193.33|7193.33|0
1749562220000|2025-06-10 13:30:20|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1749562230000|2025-06-10 13:30:30|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1749562250000|2025-06-10 13:30:50|7189.92|7189.92|7187.8|7187.8|7189.92|7189.92|7187.8|7187.8|0
1749562270000|2025-06-10 13:31:10|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1749562280000|2025-06-10 13:31:20|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1749562320000|2025-06-10 13:32:00|7187.8|7187.8|7183.55|7183.55|7187.8|7187.8|7183.55|7183.55|0
1749562330000|2025-06-10 13:32:10|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|7182.89|0
1749562500000|2025-06-10 13:35:00|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|7185.01|0
1749562520000|2025-06-10 13:35:20|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1749562630000|2025-06-10 13:37:10|7188.2|7188.2|7191.82|7191.82|7191.82|7191.82|7188.2|7188.2|0
1749562640000|2025-06-10 13:37:20|7190.76|7190.76|7191.82|7191.82|7191.82|7191.82|7190.76|7190.76|0
1749562650000|2025-06-10 13:37:30|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|7190.54|0
1749562660000|2025-06-10 13:37:40|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|0
1749562680000|2025-06-10 13:38:00|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|0
1749562720000|2025-06-10 13:38:40|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1749562780000|2025-06-10 13:39:40|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|0
1749562830000|2025-06-10 13:40:30|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|7184.61|0
1749562900000|2025-06-10 13:41:40|7185.89|7185.89|7188.5|7188.5|7188.5|7188.5|7185.89|7185.89|0
1749562910000|2025-06-10 13:41:50|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1749562970000|2025-06-10 13:42:50|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1749562980000|2025-06-10 13:43:00|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|7189.77|0
1749562990000|2025-06-10 13:43:10|7188.71|7188.71|7187.65|7187.65|7188.71|7188.71|7187.65|7187.65|0
1749563000000|2025-06-10 13:43:20|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1749563010000|2025-06-10 13:43:30|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1749563080000|2025-06-10 13:44:40|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1749563090000|2025-06-10 13:44:50|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1749563180000|2025-06-10 13:46:20|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|7184.25|0
1749563200000|2025-06-10 13:46:40|7184.96|7184.96|7185.62|7185.62|7185.62|7185.62|7184.96|7184.96|0
1749563320000|2025-06-10 13:48:40|7186.95|7186.95|7188.23|7188.23|7188.23|7188.23|7186.95|7186.95|0
1749563330000|2025-06-10 13:48:50|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1749563390000|2025-06-10 13:49:50|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1749563410000|2025-06-10 13:50:10|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|7189.29|0
1749563450000|2025-06-10 13:50:50|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|7188.63|0
1749563480000|2025-06-10 13:51:20|7187.56|7187.56|7183.95|7183.95|7187.56|7187.56|7183.95|7183.95|0
1749563600000|2025-06-10 13:53:20|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|7183.23|0
1749563640000|2025-06-10 13:54:00|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1749563650000|2025-06-10 13:54:10|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|7181.82|0
1749563710000|2025-06-10 13:55:10|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|7181.16|0
1749563750000|2025-06-10 13:55:50|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|0
1749563810000|2025-06-10 13:56:50|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|0
1749563820000|2025-06-10 13:57:00|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|7186.06|0
1749563830000|2025-06-10 13:57:10|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1749563860000|2025-06-10 13:57:40|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1749563980000|2025-06-10 13:59:40|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|7190.52|0
1749564030000|2025-06-10 14:00:30|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1749564040000|2025-06-10 14:00:40|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1749564070000|2025-06-10 14:01:10|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1749564140000|2025-06-10 14:02:20|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1749564150000|2025-06-10 14:02:30|7194.37|7194.37|7193.09|7193.09|7194.37|7194.37|7193.09|7193.09|0
1749564160000|2025-06-10 14:02:40|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|0
1749564180000|2025-06-10 14:03:00|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|7191.81|0
1749564270000|2025-06-10 14:04:30|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1749564410000|2025-06-10 14:06:50|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1749564420000|2025-06-10 14:07:00|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|7191.76|0
1749564440000|2025-06-10 14:07:20|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|7192.83|0
1749564450000|2025-06-10 14:07:30|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1749564470000|2025-06-10 14:07:50|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|7195.17|0
1749564510000|2025-06-10 14:08:30|7196.23|7196.23|7196.23|7196.23|7196.23|7196.23|7196.23|7196.23|0
1749564570000|2025-06-10 14:09:30|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1749564580000|2025-06-10 14:09:40|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|7192.61|0
1749564610000|2025-06-10 14:10:10|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|7191.95|0
1749564630000|2025-06-10 14:10:30|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1749564660000|2025-06-10 14:11:00|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1749564670000|2025-06-10 14:11:10|7193.23|7193.23|7195.35|7195.35|7195.35|7195.35|7193.23|7193.23|0
1749564680000|2025-06-10 14:11:20|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1749564730000|2025-06-10 14:12:10|7198.62|7198.62|7197.91|7197.91|7198.62|7198.62|7197.91|7197.91|0
1749564770000|2025-06-10 14:12:50|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|7196.63|0
1749564800000|2025-06-10 14:13:20|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1749564860000|2025-06-10 14:14:20|7194.69|7194.69|7194.47|7194.47|7194.69|7194.69|7193.41|7193.41|0
1749564870000|2025-06-10 14:14:30|7195.53|7195.53|7193.58|7193.58|7195.53|7195.53|7193.58|7193.58|0
1749564880000|2025-06-10 14:14:40|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|0
1749564890000|2025-06-10 14:14:50|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1749564920000|2025-06-10 14:15:20|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1749564960000|2025-06-10 14:16:00|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|0
1749564970000|2025-06-10 14:16:10|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|7193.58|0
1749564990000|2025-06-10 14:16:30|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|7194.64|0
1749565060000|2025-06-10 14:17:40|7195.35|7195.35|7194.64|7194.64|7195.35|7195.35|7194.64|7194.64|0
1749565080000|2025-06-10 14:18:00|7195.7|7195.7|7196.98|7196.98|7196.98|7196.98|7195.7|7195.7|0
1749565110000|2025-06-10 14:18:30|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1749565120000|2025-06-10 14:18:40|7200.16|7200.16|7203.02|7203.02|7204.08|7204.08|7200.16|7200.16|0
1749565150000|2025-06-10 14:19:10|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1749565240000|2025-06-10 14:20:40|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|7200.89|0
1749565340000|2025-06-10 14:22:20|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1749565370000|2025-06-10 14:22:50|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1749565380000|2025-06-10 14:23:00|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1749565440000|2025-06-10 14:24:00|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|7204.34|0
1749565450000|2025-06-10 14:24:10|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|7205.62|0
1749565460000|2025-06-10 14:24:20|7206.28|7206.28|7205.62|7205.62|7206.28|7206.28|7205.62|7205.62|0
1749565520000|2025-06-10 14:25:20|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1749565630000|2025-06-10 14:27:10|7209.52|7209.52|7211.65|7211.65|7211.65|7211.65|7209.52|7209.52|0
1749565690000|2025-06-10 14:28:10|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|7214.84|0
1749565720000|2025-06-10 14:28:40|7217.39|7217.39|7218.67|7218.67|7218.67|7218.67|7217.39|7217.39|0
1749565730000|2025-06-10 14:28:50|7217.25|7217.25|7216.59|7216.59|7217.25|7217.25|7216.59|7216.59|0
1749565740000|2025-06-10 14:29:00|7215.31|7215.31|7214.69|7214.69|7215.31|7215.31|7214.69|7214.69|0
1749565790000|2025-06-10 14:29:50|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1749565810000|2025-06-10 14:30:10|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|7217.43|0
1749565830000|2025-06-10 14:30:30|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1749565870000|2025-06-10 14:31:10|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|7224.87|0
1749565880000|2025-06-10 14:31:20|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1749565940000|2025-06-10 14:32:20|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1749565950000|2025-06-10 14:32:30|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1749565960000|2025-06-10 14:32:40|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|7219.96|0
1749565980000|2025-06-10 14:33:00|7219.24|7219.24|7219.19|7219.19|7219.24|7219.24|7218.53|7218.53|0
1749566030000|2025-06-10 14:33:50|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1749566050000|2025-06-10 14:34:10|7219.03|7219.03|7217.24|7217.24|7219.03|7219.03|7217.24|7217.24|0
1749566060000|2025-06-10 14:34:20|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1749566070000|2025-06-10 14:34:30|7216.18|7216.18|7214.9|7214.9|7216.18|7216.18|7214.9|7214.9|0
1749566110000|2025-06-10 14:35:10|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|7212.34|0
1749566120000|2025-06-10 14:35:20|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|7215.53|0
1749566130000|2025-06-10 14:35:30|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1749566160000|2025-06-10 14:36:00|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1749566190000|2025-06-10 14:36:30|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1749566200000|2025-06-10 14:36:40|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1749566220000|2025-06-10 14:37:00|7223.39|7223.39|7226.58|7226.58|7226.58|7226.58|7223.39|7223.39|0
1749566240000|2025-06-10 14:37:20|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|7227.64|0
1749566260000|2025-06-10 14:37:40|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|0
1749566290000|2025-06-10 14:38:10|7229.98|7229.98|7232.54|7232.54|7232.54|7232.54|7229.98|7229.98|0
1749566300000|2025-06-10 14:38:20|7233.6|7233.6|7234.66|7234.66|7235.32|7235.32|7233.6|7233.6|0
1749566310000|2025-06-10 14:38:30|7235.72|7235.72|7234.45|7234.45|7235.72|7235.72|7234.45|7234.45|0
1749566390000|2025-06-10 14:39:50|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|7235.34|0
1749566400000|2025-06-10 14:40:00|7234.68|7234.68|7232.5|7232.5|7234.68|7234.68|7232.5|7232.5|0
1749566430000|2025-06-10 14:40:30|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|7231.61|0
1749566520000|2025-06-10 14:42:00|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|7230.55|0
1749566540000|2025-06-10 14:42:20|7229.88|7229.88|7228.61|7228.61|7229.88|7229.88|7228.61|7228.61|0
1749566600000|2025-06-10 14:43:20|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1749566680000|2025-06-10 14:44:40|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1749566690000|2025-06-10 14:44:50|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1749566710000|2025-06-10 14:45:10|7227.15|7227.15|7228.21|7228.21|7228.21|7228.21|7227.15|7227.15|0
1749566720000|2025-06-10 14:45:20|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|0
1749566770000|2025-06-10 14:46:10|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1749566870000|2025-06-10 14:47:50|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|7229.1|0
1749566900000|2025-06-10 14:48:20|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|0
1749566910000|2025-06-10 14:48:30|7228.04|7228.04|7226.98|7226.98|7228.04|7228.04|7226.98|7226.98|0
1749566940000|2025-06-10 14:49:00|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1749566950000|2025-06-10 14:49:10|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|0
1749566960000|2025-06-10 14:49:20|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1749566980000|2025-06-10 14:49:40|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1749567000000|2025-06-10 14:50:00|7223.62|7223.62|7221.5|7221.5|7223.62|7223.62|7221.5|7221.5|0
1749567010000|2025-06-10 14:50:10|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1749567020000|2025-06-10 14:50:20|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|0
1749567060000|2025-06-10 14:51:00|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|7220.89|0
1749567080000|2025-06-10 14:51:20|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1749567090000|2025-06-10 14:51:30|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1749567110000|2025-06-10 14:51:50|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|7217.04|0
1749567180000|2025-06-10 14:53:00|7219.16|7219.16|7221.5|7221.5|7221.5|7221.5|7219.16|7219.16|0
1749567220000|2025-06-10 14:53:40|7222.56|7222.56|7226.81|7226.81|7226.81|7226.81|7222.56|7222.56|0
1749567240000|2025-06-10 14:54:00|7228.09|7228.09|7228.75|7228.75|7228.75|7228.75|7228.09|7228.09|0
1749567260000|2025-06-10 14:54:20|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1749567280000|2025-06-10 14:54:40|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1749567340000|2025-06-10 14:55:40|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1749567430000|2025-06-10 14:57:10|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1749567480000|2025-06-10 14:58:00|7227.24|7227.24|7229.8|7229.8|7229.8|7229.8|7227.24|7227.24|0
1749567490000|2025-06-10 14:58:10|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|7231.08|0
1749567510000|2025-06-10 14:58:30|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1749567520000|2025-06-10 14:58:40|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|7227.88|0
1749567540000|2025-06-10 14:59:00|7228.59|7228.59|7229.66|7229.66|7229.66|7229.66|7228.59|7228.59|0
1749567570000|2025-06-10 14:59:30|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1749567620000|2025-06-10 15:00:20|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|0
1749567630000|2025-06-10 15:00:30|7230.37|7230.37|7229.09|7229.09|7230.37|7230.37|7229.09|7229.09|0
1749567640000|2025-06-10 15:00:40|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|7230.37|0
1749567660000|2025-06-10 15:01:00|7232.49|7232.49|7236.74|7236.74|7238.86|7238.86|7232.49|7232.49|0
1749567670000|2025-06-10 15:01:10|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|7235.46|0
1749567700000|2025-06-10 15:01:40|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|7236.74|0
1749567710000|2025-06-10 15:01:50|7233.55|7233.55|7232.49|7232.49|7233.55|7233.55|7232.49|7232.49|0
1749567720000|2025-06-10 15:02:00|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1749567730000|2025-06-10 15:02:10|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|7229.09|0
1749567750000|2025-06-10 15:02:30|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1749567760000|2025-06-10 15:02:40|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|7232.27|0
1749567790000|2025-06-10 15:03:10|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|7231.21|0
1749567810000|2025-06-10 15:03:30|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1749567830000|2025-06-10 15:03:50|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|7231.43|0
1749567870000|2025-06-10 15:04:30|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1749567890000|2025-06-10 15:04:50|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1749567910000|2025-06-10 15:05:10|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1749567920000|2025-06-10 15:05:20|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|7234.61|0
1749567930000|2025-06-10 15:05:30|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|7235.28|0
1749567970000|2025-06-10 15:06:10|7236.34|7236.34|7237.4|7237.4|7237.4|7237.4|7236.34|7236.34|0
1749568020000|2025-06-10 15:07:00|7236.34|7236.34|7235.28|7235.28|7236.34|7236.34|7235.28|7235.28|0
1749568030000|2025-06-10 15:07:10|7234.61|7234.61|7233.55|7233.55|7234.61|7234.61|7233.55|7233.55|0
1749568060000|2025-06-10 15:07:40|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|0
1749568090000|2025-06-10 15:08:10|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|7232.94|0
1749568100000|2025-06-10 15:08:20|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|7232.23|0
1749568130000|2025-06-10 15:08:50|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1749568160000|2025-06-10 15:09:20|7229.21|7229.21|7226.42|7226.42|7229.21|7229.21|7226.42|7226.42|0
1749568200000|2025-06-10 15:10:00|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|7225.71|0
1749568220000|2025-06-10 15:10:20|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1749568250000|2025-06-10 15:10:50|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|7227.83|0
1749568260000|2025-06-10 15:11:00|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1749568370000|2025-06-10 15:12:50|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1749568390000|2025-06-10 15:13:10|7228.71|7228.71|7227.43|7227.43|7228.71|7228.71|7227.43|7227.43|0
1749568400000|2025-06-10 15:13:20|7228.71|7228.71|7229.78|7229.78|7229.78|7229.78|7228.71|7228.71|0
1749568460000|2025-06-10 15:14:20|7231.9|7231.9|7232.96|7232.96|7232.96|7232.96|7231.9|7231.9|0
1749568470000|2025-06-10 15:14:30|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1749568500000|2025-06-10 15:15:00|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1749568510000|2025-06-10 15:15:10|7230.17|7230.17|7230.84|7230.84|7230.84|7230.84|7230.17|7230.17|0
1749568550000|2025-06-10 15:15:50|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1749568570000|2025-06-10 15:16:10|7230.84|7230.84|7231.05|7231.05|7232.12|7232.12|7230.84|7230.84|0
1749568600000|2025-06-10 15:16:40|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1749568610000|2025-06-10 15:16:50|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1749568640000|2025-06-10 15:17:20|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1749568650000|2025-06-10 15:17:30|7228.71|7228.71|7227.65|7227.65|7228.71|7228.71|7227.65|7227.65|0
1749568730000|2025-06-10 15:18:50|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1749568750000|2025-06-10 15:19:10|7231.05|7231.05|7229.99|7229.99|7231.05|7231.05|7229.99|7229.99|0
1749568770000|2025-06-10 15:19:30|7228.2|7228.2|7227.31|7227.31|7228.2|7228.2|7227.31|7227.31|0
1749568790000|2025-06-10 15:19:50|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|7228.37|0
1749568800000|2025-06-10 15:20:00|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1749568810000|2025-06-10 15:20:10|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7225.37|7225.37|0
1749568840000|2025-06-10 15:20:40|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|7227.71|0
1749568860000|2025-06-10 15:21:00|7228.42|7228.42|7227|7227|7228.42|7228.42|7227|7227|0
1749568870000|2025-06-10 15:21:10|7228.27|7228.27|7229.34|7229.34|7229.34|7229.34|7228.27|7228.27|0
1749568890000|2025-06-10 15:21:30|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1749568920000|2025-06-10 15:22:00|7231.82|7231.82|7231.11|7231.11|7231.82|7231.82|7231.11|7231.11|0
1749568930000|2025-06-10 15:22:10|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|0
1749568950000|2025-06-10 15:22:30|7233.45|7233.45|7231.33|7231.33|7233.45|7233.45|7231.33|7231.33|0
1749569000000|2025-06-10 15:23:20|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|0
1749569030000|2025-06-10 15:23:50|7231.33|7231.33|7231.99|7231.99|7231.99|7231.99|7231.33|7231.33|0
1749569050000|2025-06-10 15:24:10|7233.05|7233.05|7230.71|7230.71|7233.05|7233.05|7230.71|7230.71|0
1749569090000|2025-06-10 15:24:50|7230.05|7230.05|7230.71|7230.71|7230.71|7230.71|7230.05|7230.05|0
1749569100000|2025-06-10 15:25:00|7229.65|7229.65|7232.83|7232.83|7232.83|7232.83|7229.65|7229.65|0
1749569110000|2025-06-10 15:25:10|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|7232.12|0
1749569120000|2025-06-10 15:25:20|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1749569130000|2025-06-10 15:25:30|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|0
1749569160000|2025-06-10 15:26:00|7231.06|7231.06|7231.77|7231.77|7231.77|7231.77|7231.06|7231.06|0
1749569170000|2025-06-10 15:26:10|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|0
1749569180000|2025-06-10 15:26:20|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1749569190000|2025-06-10 15:26:30|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1749569200000|2025-06-10 15:26:40|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1749569210000|2025-06-10 15:26:50|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|7231.09|0
1749569220000|2025-06-10 15:27:00|7232.16|7232.16|7231.99|7231.99|7234.11|7234.11|7231.99|7231.99|0
1749569230000|2025-06-10 15:27:10|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1749569250000|2025-06-10 15:27:30|7231.99|7231.99|7232.6|7232.6|7233.27|7233.27|7231.99|7231.99|0
1749569260000|2025-06-10 15:27:40|7233.67|7233.67|7233.67|7233.67|7234.73|7234.73|7233.67|7233.67|0
1749569290000|2025-06-10 15:28:10|7234.73|7234.73|7235.79|7235.79|7235.79|7235.79|7234.73|7234.73|0
1749569300000|2025-06-10 15:28:20|7236.45|7236.45|7233.45|7233.45|7236.45|7236.45|7233.45|7233.45|0
1749569330000|2025-06-10 15:28:50|7234.11|7234.11|7233.45|7233.45|7234.51|7234.51|7233.45|7233.45|0
1749569340000|2025-06-10 15:29:00|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1749569350000|2025-06-10 15:29:10|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|7235.44|0
1749569360000|2025-06-10 15:29:20|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|7236.5|0
1749569380000|2025-06-10 15:29:40|7237.16|7237.16|7236.1|7236.1|7237.16|7237.16|7236.1|7236.1|0
1749569390000|2025-06-10 15:29:50|7235.21|7235.21|7233.71|7233.71|7236.27|7236.27|7233.71|7233.71|0
1749626110000|2025-06-11 07:15:10|7218.73|7218.73|7217.67|7217.67|7218.73|7218.73|7216.61|7216.61|0
1749626470000|2025-06-11 07:21:10|7222.78|7222.78|7225.34|7225.34|7225.34|7225.34|7222.78|7222.78|0
1749626570000|2025-06-11 07:22:50|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|7229.18|0
1749626580000|2025-06-11 07:23:00|7236.61|7236.61|7237.67|7237.67|7237.67|7237.67|7236.61|7236.61|0
1749626660000|2025-06-11 07:24:20|7234.48|7234.48|7236.61|7236.61|7236.61|7236.61|7234.48|7234.48|0
1749626850000|2025-06-11 07:27:30|7229.18|7229.18|7231.3|7231.3|7231.3|7231.3|7229.18|7229.18|0
1749626870000|2025-06-11 07:27:50|7229.18|7229.18|7230.24|7230.24|7230.24|7230.24|7229.18|7229.18|0
1749626900000|2025-06-11 07:28:20|7228.11|7228.11|7230.67|7230.67|7230.67|7230.67|7228.11|7228.11|0
1749626910000|2025-06-11 07:28:30|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1749626930000|2025-06-11 07:28:50|7229.39|7229.39|7228.11|7228.11|7229.39|7229.39|7228.11|7228.11|0
1749627000000|2025-06-11 07:30:00|7232.36|7232.36|7236.2|7236.2|7237.47|7237.47|7232.36|7232.36|0
1749627010000|2025-06-11 07:30:10|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1749627020000|2025-06-11 07:30:20|7236.2|7236.2|7234.92|7234.92|7236.2|7236.2|7234.92|7234.92|0
1749627050000|2025-06-11 07:30:50|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1749627060000|2025-06-11 07:31:00|7232.07|7232.07|7233.86|7233.86|7233.86|7233.86|7232.07|7232.07|0
1749627110000|2025-06-11 07:31:50|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1749627200000|2025-06-11 07:33:20|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|7232.63|0
1749627240000|2025-06-11 07:34:00|7229.44|7229.44|7230.72|7230.72|7230.72|7230.72|7229.44|7229.44|0
1749627250000|2025-06-11 07:34:10|7232|7232|7227.32|7227.32|7232|7232|7227.32|7227.32|0
1749627320000|2025-06-11 07:35:20|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1749627340000|2025-06-11 07:35:40|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|7225.76|0
1749627370000|2025-06-11 07:36:10|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|7224.86|0
1749627440000|2025-06-11 07:37:20|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|7223.59|0
1749627470000|2025-06-11 07:37:50|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|7226.14|0
1749627480000|2025-06-11 07:38:00|7228.27|7228.27|7229.33|7229.33|7229.33|7229.33|7228.27|7228.27|0
1749627500000|2025-06-11 07:38:20|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|7233.6|0
1749627510000|2025-06-11 07:38:30|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|7232.54|0
1749627570000|2025-06-11 07:39:30|7235.09|7235.09|7233.82|7233.82|7235.09|7235.09|7233.82|7233.82|0
1749627590000|2025-06-11 07:39:50|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|7232.39|0
1749627790000|2025-06-11 07:43:10|7234.52|7234.52|7235.8|7235.8|7235.8|7235.8|7234.52|7234.52|0
1749627800000|2025-06-11 07:43:20|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|7236.86|0
1749627890000|2025-06-11 07:44:50|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1749627910000|2025-06-11 07:45:10|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|7237.92|0
1749627990000|2025-06-11 07:46:30|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|7234.73|0
1749628010000|2025-06-11 07:46:50|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1749628030000|2025-06-11 07:47:10|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|7229.59|0
1749628040000|2025-06-11 07:47:20|7226.19|7226.19|7227.25|7227.25|7227.25|7227.25|7226.19|7226.19|0
1749628080000|2025-06-11 07:48:00|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|7226.59|0
1749628090000|2025-06-11 07:48:10|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|7227.65|0
1749628120000|2025-06-11 07:48:40|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1749628300000|2025-06-11 07:51:40|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1749628330000|2025-06-11 07:52:10|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|7238.29|0
1749628520000|2025-06-11 07:55:20|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|7244.66|0
1749628530000|2025-06-11 07:55:30|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1749628700000|2025-06-11 07:58:20|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|7239.35|0
1749628710000|2025-06-11 07:58:30|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|7240.41|0
1749628760000|2025-06-11 07:59:20|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1749628790000|2025-06-11 07:59:50|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1749628900000|2025-06-11 08:01:40|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1749629100000|2025-06-11 08:05:00|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1749629110000|2025-06-11 08:05:10|7250.68|7250.68|7249.62|7249.62|7250.68|7250.68|7249.62|7249.62|0
1749629130000|2025-06-11 08:05:30|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1749629140000|2025-06-11 08:05:40|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|0
1749629230000|2025-06-11 08:07:10|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1749629270000|2025-06-11 08:07:50|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|7255.68|0
1749629340000|2025-06-11 08:09:00|7257|7257|7257|7257|7257|7257|7257|7257|0
1749629350000|2025-06-11 08:09:10|7258.07|7258.07|7254.88|7254.88|7258.07|7258.07|7254.88|7254.88|0
1749629370000|2025-06-11 08:09:30|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1749629380000|2025-06-11 08:09:40|7253.16|7253.16|7252.49|7252.49|7253.16|7253.16|7252.49|7252.49|0
1749629390000|2025-06-11 08:09:50|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|7251.83|0
1749629400000|2025-06-11 08:10:00|7250.77|7250.77|7251.83|7251.83|7251.83|7251.83|7250.77|7250.77|0
1749629450000|2025-06-11 08:10:50|7249.27|7249.27|7246.72|7246.72|7249.27|7249.27|7246.72|7246.72|0
1749629550000|2025-06-11 08:12:30|7245.65|7245.65|7246.72|7246.72|7246.72|7246.72|7245.65|7245.65|0
1749629720000|2025-06-11 08:15:20|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|7250.96|0
1749629820000|2025-06-11 08:17:00|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|7253.52|0
1749630050000|2025-06-11 08:20:50|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1749630070000|2025-06-11 08:21:10|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1749630130000|2025-06-11 08:22:10|7258.83|7258.83|7257.77|7257.77|7258.83|7258.83|7257.77|7257.77|0
1749630220000|2025-06-11 08:23:40|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1749630270000|2025-06-11 08:24:30|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1749630300000|2025-06-11 08:25:00|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|7257.77|0
1749630390000|2025-06-11 08:26:30|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|7260.95|0
1749630450000|2025-06-11 08:27:30|7263.64|7263.64|7264.7|7264.7|7264.7|7264.7|7263.64|7263.64|0
1749630500000|2025-06-11 08:28:20|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1749630510000|2025-06-11 08:28:30|7270.88|7270.88|7271.94|7271.94|7271.94|7271.94|7270.88|7270.88|0
1749630520000|2025-06-11 08:28:40|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1749630560000|2025-06-11 08:29:20|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|7272.15|0
1749630610000|2025-06-11 08:30:10|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|7273.22|0
1749630650000|2025-06-11 08:30:50|7274.28|7274.28|7275.34|7275.34|7275.34|7275.34|7274.28|7274.28|0
1749630660000|2025-06-11 08:31:00|7277.46|7277.46|7278.36|7278.36|7278.36|7278.36|7277.46|7277.46|0
1749630750000|2025-06-11 08:32:30|7280.48|7280.48|7284.95|7284.95|7284.95|7284.95|7280.48|7280.48|0
1749630810000|2025-06-11 08:33:30|7282.82|7282.82|7283.88|7283.88|7283.88|7283.88|7281.76|7281.76|0
1749630850000|2025-06-11 08:34:10|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|7282.82|0
1749630980000|2025-06-11 08:36:20|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1749631060000|2025-06-11 08:37:40|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|7280.7|0
1749631080000|2025-06-11 08:38:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1749631120000|2025-06-11 08:38:40|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1749631170000|2025-06-11 08:39:30|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1749631240000|2025-06-11 08:40:40|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1749631260000|2025-06-11 08:41:00|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1749631280000|2025-06-11 08:41:20|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|7278.57|0
1749631340000|2025-06-11 08:42:20|7280.7|7280.7|7279.64|7279.64|7280.7|7280.7|7279.64|7279.64|0
1749631460000|2025-06-11 08:44:20|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|7278.36|0
1749631700000|2025-06-11 08:48:20|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|7276.23|0
1749631880000|2025-06-11 08:51:20|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|7275.17|0
1749631950000|2025-06-11 08:52:30|7274.11|7274.11|7273.05|7273.05|7274.11|7274.11|7273.05|7273.05|0
1749632150000|2025-06-11 08:55:50|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1749632190000|2025-06-11 08:56:30|7275.39|7275.39|7274.33|7274.33|7275.39|7275.39|7274.33|7274.33|0
1749632220000|2025-06-11 08:57:00|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|7273.66|0
1749632250000|2025-06-11 08:57:30|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|7274.73|0
1749632260000|2025-06-11 08:57:40|7276|7276|7276|7276|7276|7276|7276|7276|0
1749632270000|2025-06-11 08:57:50|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1749632350000|2025-06-11 08:59:10|7276|7276|7276|7276|7276|7276|7276|7276|0
1749632460000|2025-06-11 09:01:00|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|7274.94|0
1749632480000|2025-06-11 09:01:20|7273.88|7273.88|7272.82|7272.82|7273.88|7273.88|7272.82|7272.82|0
1749632700000|2025-06-11 09:05:00|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|7269.63|0
1749632860000|2025-06-11 09:07:40|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|7270.69|0
1749632870000|2025-06-11 09:07:50|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|7268.14|0
1749632890000|2025-06-11 09:08:10|7262.83|7262.83|7262.83|7262.83|7264.95|7264.95|7262.83|7262.83|0
1749633020000|2025-06-11 09:10:20|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1749633110000|2025-06-11 09:11:50|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|7264.95|0
1749633120000|2025-06-11 09:12:00|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|7266.23|0
1749633180000|2025-06-11 09:13:00|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|7264.11|0
1749633210000|2025-06-11 09:13:30|7265.17|7265.17|7267.29|7267.29|7267.29|7267.29|7265.17|7265.17|0
1749633430000|2025-06-11 09:17:10|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1749633450000|2025-06-11 09:17:30|7269.77|7269.77|7271.19|7271.19|7271.19|7271.19|7267.63|7267.63|0
1749633480000|2025-06-11 09:18:00|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1749633500000|2025-06-11 09:18:20|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|7273.53|0
1749633630000|2025-06-11 09:20:30|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|7274.59|0
1749633650000|2025-06-11 09:20:50|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|7275.87|0
1749633740000|2025-06-11 09:22:20|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|7274.81|0
1749633830000|2025-06-11 09:23:50|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1749633920000|2025-06-11 09:25:20|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1749634070000|2025-06-11 09:27:50|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1749634120000|2025-06-11 09:28:40|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|7274.46|0
1749634240000|2025-06-11 09:30:40|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|7275.52|0
1749634370000|2025-06-11 09:32:50|7274.46|7274.46|7272.34|7272.34|7274.46|7274.46|7272.34|7272.34|0
1749634450000|2025-06-11 09:34:10|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1749634540000|2025-06-11 09:35:40|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|7277.45|0
1749634770000|2025-06-11 09:39:30|7275.32|7275.32|7274.66|7274.66|7275.32|7275.32|7274.66|7274.66|0
1749634780000|2025-06-11 09:39:40|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|7276.79|0
1749634860000|2025-06-11 09:41:00|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|7278.06|0
1749634950000|2025-06-11 09:42:30|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1749634970000|2025-06-11 09:42:50|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1749635160000|2025-06-11 09:46:00|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|7279.34|0
1749635170000|2025-06-11 09:46:10|7281.47|7281.47|7284.65|7284.65|7284.65|7284.65|7281.47|7281.47|0
1749635180000|2025-06-11 09:46:20|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|7283.59|0
1749635200000|2025-06-11 09:46:40|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|7285.71|0
1749635230000|2025-06-11 09:47:10|7286.99|7286.99|7288.27|7288.27|7288.27|7288.27|7286.99|7286.99|0
1749635240000|2025-06-11 09:47:20|7289.55|7289.55|7290.61|7290.61|7290.61|7290.61|7289.55|7289.55|0
1749635300000|2025-06-11 09:48:20|7289.72|7289.72|7288.82|7288.82|7289.72|7289.72|7288.82|7288.82|0
1749635470000|2025-06-11 09:51:10|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|7287.93|0
1749635700000|2025-06-11 09:55:00|7290.05|7290.05|7292.39|7292.39|7292.39|7292.39|7290.05|7290.05|0
1749635740000|2025-06-11 09:55:40|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|7290.27|0
1749635810000|2025-06-11 09:56:50|7289.21|7289.21|7288.14|7288.14|7289.21|7289.21|7288.14|7288.14|0
1749635900000|2025-06-11 09:58:20|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|7286.87|0
1749635910000|2025-06-11 09:58:30|7288.14|7288.14|7286.87|7286.87|7288.14|7288.14|7286.87|7286.87|0
1749635930000|2025-06-11 09:58:50|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|7285.59|0
1749635950000|2025-06-11 09:59:10|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1749635970000|2025-06-11 09:59:30|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|7283.46|0
1749636070000|2025-06-11 10:01:10|7284.74|7284.74|7286.02|7286.02|7286.02|7286.02|7284.74|7284.74|0
1749636120000|2025-06-11 10:02:00|7283.46|7283.46|7281.34|7281.34|7283.46|7283.46|7281.34|7281.34|0
1749636150000|2025-06-11 10:02:30|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|7279.22|0
1749636160000|2025-06-11 10:02:40|7272.82|7272.82|7274.1|7274.1|7274.1|7274.1|7272.82|7272.82|0
1749636180000|2025-06-11 10:03:00|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1749636190000|2025-06-11 10:03:10|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1749636280000|2025-06-11 10:04:40|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|7272.82|0
1749636360000|2025-06-11 10:06:00|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7270.27|7270.27|0
1749636450000|2025-06-11 10:07:30|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1749636550000|2025-06-11 10:09:10|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1749636600000|2025-06-11 10:10:00|7265.8|7265.8|7270.05|7270.05|7270.05|7270.05|7265.8|7265.8|0
1749636650000|2025-06-11 10:10:50|7269.39|7269.39|7268.06|7268.06|7269.39|7269.39|7268.06|7268.06|0
1749636670000|2025-06-11 10:11:10|7265.94|7265.94|7266.6|7266.6|7266.6|7266.6|7265.94|7265.94|0
1749636900000|2025-06-11 10:15:00|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|7268.72|0
1749637000000|2025-06-11 10:16:40|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|7266.6|0
1749637080000|2025-06-11 10:18:00|7268.39|7268.39|7269.28|7269.28|7269.28|7269.28|7268.39|7268.39|0
1749637100000|2025-06-11 10:18:20|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|7270.35|0
1749637150000|2025-06-11 10:19:10|7269.07|7269.07|7267.84|7267.84|7270.35|7270.35|7266.51|7266.51|0
1749637170000|2025-06-11 10:19:30|7262.72|7262.72|7262.72|7262.72|7264|7264|7262.72|7262.72|0
1749637250000|2025-06-11 10:20:50|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1749637510000|2025-06-11 10:25:10|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1749637660000|2025-06-11 10:27:40|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|7264.85|0
1749637700000|2025-06-11 10:28:20|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|7262.72|0
1749637710000|2025-06-11 10:28:30|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1749637720000|2025-06-11 10:28:40|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|7260.17|0
1749637740000|2025-06-11 10:29:00|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1749637840000|2025-06-11 10:30:40|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1749637920000|2025-06-11 10:32:00|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|7259.72|0
1749638050000|2025-06-11 10:34:10|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1749638260000|2025-06-11 10:37:40|7258|7258|7258|7258|7258|7258|7258|7258|0
1749638300000|2025-06-11 10:38:20|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1749638390000|2025-06-11 10:39:50|7254.38|7254.38|7257.56|7257.56|7257.56|7257.56|7254.38|7254.38|0
1749638410000|2025-06-11 10:40:10|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1749638630000|2025-06-11 10:43:50|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1749638650000|2025-06-11 10:44:10|7253.94|7253.94|7254.34|7254.34|7254.34|7254.34|7251.16|7251.16|0
1749638670000|2025-06-11 10:44:30|7255.41|7255.41|7256.07|7256.07|7256.07|7256.07|7255.41|7255.41|0
1749638850000|2025-06-11 10:47:30|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|7258.19|0
1749638980000|2025-06-11 10:49:40|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1749639020000|2025-06-11 10:50:20|7254.79|7254.79|7255.68|7255.68|7255.68|7255.68|7254.79|7254.79|0
1749639030000|2025-06-11 10:50:30|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|7253.56|0
1749639060000|2025-06-11 10:51:00|7248.64|7248.64|7250.76|7250.76|7250.76|7250.76|7248.64|7248.64|0
1749639220000|2025-06-11 10:53:40|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|7251.82|0
1749639240000|2025-06-11 10:54:00|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|7252.89|0
1749639280000|2025-06-11 10:54:40|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1749639380000|2025-06-11 10:56:20|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1749639490000|2025-06-11 10:58:10|7253.95|7253.95|7255.01|7255.01|7255.01|7255.01|7253.95|7253.95|0
1749639750000|2025-06-11 11:02:30|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1749639820000|2025-06-11 11:03:40|7252.45|7252.45|7250.33|7250.33|7252.45|7252.45|7250.33|7250.33|0
1749639830000|2025-06-11 11:03:50|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1749639900000|2025-06-11 11:05:00|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|7249.05|0
1749640050000|2025-06-11 11:07:30|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1749640090000|2025-06-11 11:08:10|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1749640150000|2025-06-11 11:09:10|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|7248.83|0
1749640210000|2025-06-11 11:10:10|7247.77|7247.77|7248.83|7248.83|7248.83|7248.83|7247.77|7247.77|0
1749640500000|2025-06-11 11:15:00|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|7249.9|0
1749640550000|2025-06-11 11:15:50|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|7247.77|0
1749640560000|2025-06-11 11:16:00|7247.11|7247.11|7245.83|7245.83|7247.11|7247.11|7245.83|7245.83|0
1749640620000|2025-06-11 11:17:00|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1749640640000|2025-06-11 11:17:20|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1749640720000|2025-06-11 11:18:40|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1749640750000|2025-06-11 11:19:10|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1749640770000|2025-06-11 11:19:30|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|7243.27|0
1749640800000|2025-06-11 11:20:00|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1749640960000|2025-06-11 11:22:40|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1749641100000|2025-06-11 11:25:00|7246.68|7246.68|7248.8|7248.8|7248.8|7248.8|7246.68|7246.68|0
1749641170000|2025-06-11 11:26:10|7247.74|7247.74|7246.68|7246.68|7247.74|7247.74|7246.68|7246.68|0
1749641390000|2025-06-11 11:29:50|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|7245.4|0
1749641400000|2025-06-11 11:30:00|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|7248.58|0
1749641710000|2025-06-11 11:35:10|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|7247.52|0
1749641770000|2025-06-11 11:36:10|7246.24|7246.24|7246.24|7246.24|7247.52|7247.52|7246.24|7246.24|0
1749641800000|2025-06-11 11:36:40|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|7244.97|0
1749641840000|2025-06-11 11:37:20|7246.24|7246.24|7245.18|7245.18|7246.24|7246.24|7245.18|7245.18|0
1749641850000|2025-06-11 11:37:30|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|0
1749641950000|2025-06-11 11:39:10|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|7244.12|0
1749642010000|2025-06-11 11:40:10|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|7246.24|0
1749642150000|2025-06-11 11:42:30|7245.18|7245.18|7244.12|7244.12|7245.18|7245.18|7244.12|7244.12|0
1749642170000|2025-06-11 11:42:50|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1749642240000|2025-06-11 11:44:00|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1749642290000|2025-06-11 11:44:50|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|7240.93|0
1749642440000|2025-06-11 11:47:20|7242.21|7242.21|7244.77|7244.77|7244.77|7244.77|7242.21|7242.21|0
1749642510000|2025-06-11 11:48:30|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1749642600000|2025-06-11 11:50:00|7246.89|7246.89|7246.23|7246.23|7246.89|7246.89|7246.23|7246.23|0
1749642610000|2025-06-11 11:50:10|7245.17|7245.17|7245.17|7245.17|7246.23|7246.23|7245.17|7245.17|0
1749642650000|2025-06-11 11:50:50|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|7243.89|0
1749642740000|2025-06-11 11:52:20|7242.83|7242.83|7241.55|7241.55|7242.83|7242.83|7241.55|7241.55|0
1749642750000|2025-06-11 11:52:30|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|7238.99|0
1749642830000|2025-06-11 11:53:50|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|7237.93|0
1749642890000|2025-06-11 11:54:50|7236.87|7236.87|7237.93|7237.93|7237.93|7237.93|7236.87|7236.87|0
1749642900000|2025-06-11 11:55:00|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|7235.81|0
1749643090000|2025-06-11 11:58:10|7233.68|7233.68|7232.97|7232.97|7233.68|7233.68|7232.97|7232.97|0
1749643120000|2025-06-11 11:58:40|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1749643130000|2025-06-11 11:58:50|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1749643230000|2025-06-11 12:00:30|7234.43|7234.43|7239.55|7239.55|7239.55|7239.55|7234.43|7234.43|0
1749643360000|2025-06-11 12:02:40|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|7238.48|0
1749643440000|2025-06-11 12:04:00|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1749643450000|2025-06-11 12:04:10|7236.14|7236.14|7242.78|7242.78|7242.78|7242.78|7231.46|7231.46|0
1749643460000|2025-06-11 12:04:20|7241.72|7241.72|7239.16|7239.16|7241.72|7241.72|7239.16|7239.16|0
1749643470000|2025-06-11 12:04:30|7237.04|7237.04|7232.57|7232.57|7237.04|7237.04|7231.51|7231.51|0
1749643480000|2025-06-11 12:04:40|7231.91|7231.91|7235.98|7235.98|7235.98|7235.98|7231.91|7231.91|0
1749643490000|2025-06-11 12:04:50|7237.25|7237.25|7244.87|7244.87|7244.87|7244.87|7237.25|7237.25|0
1749643500000|2025-06-11 12:05:00|7246.99|7246.99|7248.55|7248.55|7248.55|7248.55|7246.99|7246.99|0
1749643510000|2025-06-11 12:05:10|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|7247.65|0
1749643530000|2025-06-11 12:05:30|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1749643570000|2025-06-11 12:06:10|7250.21|7250.21|7249.55|7249.55|7250.21|7250.21|7249.55|7249.55|0
1749643580000|2025-06-11 12:06:20|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|7248.27|0
1749643590000|2025-06-11 12:06:30|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1749643600000|2025-06-11 12:06:40|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|7248.45|0
1749643620000|2025-06-11 12:07:00|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|0
1749643640000|2025-06-11 12:07:20|7243.14|7243.14|7243.14|7243.14|7243.14|7243.14|7243.14|7243.14|0
1749643650000|2025-06-11 12:07:30|7245.27|7245.27|7243.99|7243.99|7245.27|7245.27|7243.99|7243.99|0
1749643710000|2025-06-11 12:08:30|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1749643840000|2025-06-11 12:10:40|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1749643940000|2025-06-11 12:12:20|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|7242.33|0
1749644020000|2025-06-11 12:13:40|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|7241.26|0
1749644030000|2025-06-11 12:13:50|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1749644040000|2025-06-11 12:14:00|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|7241.48|0
1749644120000|2025-06-11 12:15:20|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|7240.2|0
1749644130000|2025-06-11 12:15:30|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|7238.08|0
1749644150000|2025-06-11 12:15:50|7237.02|7237.02|7236.12|7236.12|7237.02|7237.02|7236.12|7236.12|0
1749644160000|2025-06-11 12:16:00|7234.84|7234.84|7232.14|7232.14|7234.84|7234.84|7232.14|7232.14|0
1749644170000|2025-06-11 12:16:10|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1749644280000|2025-06-11 12:18:00|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1749644390000|2025-06-11 12:19:50|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.21|7226.21|0
1749644400000|2025-06-11 12:20:00|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1749644430000|2025-06-11 12:20:30|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|0
1749644480000|2025-06-11 12:21:20|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|7228.33|0
1749644610000|2025-06-11 12:23:30|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|7227.05|0
1749644640000|2025-06-11 12:24:00|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1749644650000|2025-06-11 12:24:10|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1749644780000|2025-06-11 12:26:20|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|7224.54|0
1749644810000|2025-06-11 12:26:50|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|7228.16|0
1749644820000|2025-06-11 12:27:00|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|7229.22|0
1749644880000|2025-06-11 12:28:00|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|0
1749644890000|2025-06-11 12:28:10|7229.06|7229.06|7231.18|7231.18|7231.18|7231.18|7229.06|7229.06|0
1749644900000|2025-06-11 12:28:20|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|7232.91|0
1749644910000|2025-06-11 12:28:30|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|7233.8|0
1749644980000|2025-06-11 12:29:40|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|7234.86|0
1749644990000|2025-06-11 12:29:50|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|7235.92|0
1749645000000|2025-06-11 12:30:00|7233.8|7233.8|7245.05|7245.05|7251.42|7251.42|7233.8|7233.8|0
1749645010000|2025-06-11 12:30:10|7245.76|7245.76|7244.7|7244.7|7245.76|7245.76|7244.7|7244.7|0
1749645020000|2025-06-11 12:30:20|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1749645030000|2025-06-11 12:30:30|7250.9|7250.9|7253.02|7253.02|7253.02|7253.02|7250.9|7250.9|0
1749645070000|2025-06-11 12:31:10|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|7260.69|0
1749645080000|2025-06-11 12:31:20|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1749645090000|2025-06-11 12:31:30|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|7256.23|0
1749645110000|2025-06-11 12:31:50|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1749645120000|2025-06-11 12:32:00|7256.06|7256.06|7257.12|7257.12|7258.19|7258.19|7256.06|7256.06|0
1749645150000|2025-06-11 12:32:30|7255|7255|7255|7255|7255|7255|7255|7255|0
1749645180000|2025-06-11 12:33:00|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|7253.94|0
1749645200000|2025-06-11 12:33:20|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|7252.88|0
1749645220000|2025-06-11 12:33:40|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|7250.32|0
1749645240000|2025-06-11 12:34:00|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|7249.43|0
1749645290000|2025-06-11 12:34:50|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|7248.36|0
1749645400000|2025-06-11 12:36:40|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1749645420000|2025-06-11 12:37:00|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|0
1749645430000|2025-06-11 12:37:10|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1749645460000|2025-06-11 12:37:40|7248.1|7248.1|7247.04|7247.04|7248.1|7248.1|7244.91|7244.91|0
1749645500000|2025-06-11 12:38:20|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1749645540000|2025-06-11 12:39:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1749645610000|2025-06-11 12:40:10|7251.29|7251.29|7252.35|7252.35|7252.35|7252.35|7251.29|7251.29|0
1749645700000|2025-06-11 12:41:40|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|7253.67|0
1749645720000|2025-06-11 12:42:00|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1749645760000|2025-06-11 12:42:40|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|7251.55|0
1749645850000|2025-06-11 12:44:10|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1749645900000|2025-06-11 12:45:00|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|7250.05|0
1749645910000|2025-06-11 12:45:10|7248.99|7248.99|7247.93|7247.93|7248.99|7248.99|7247.93|7247.93|0
1749645940000|2025-06-11 12:45:40|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|7246.14|0
1749645980000|2025-06-11 12:46:20|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|7247.2|0
1749646110000|2025-06-11 12:48:30|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|7245.08|0
1749646140000|2025-06-11 12:49:00|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1749646150000|2025-06-11 12:49:10|7245.08|7245.08|7244.42|7244.42|7245.08|7245.08|7244.42|7244.42|0
1749646250000|2025-06-11 12:50:50|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|7241.86|0
1749646260000|2025-06-11 12:51:00|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|7240.8|0
1749646290000|2025-06-11 12:51:30|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|7239.74|0
1749646300000|2025-06-11 12:51:40|7237.61|7237.61|7242.59|7242.59|7242.59|7242.59|7237.61|7237.61|0
1749646400000|2025-06-11 12:53:20|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|7240.45|0
1749646570000|2025-06-11 12:56:10|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1749646580000|2025-06-11 12:56:20|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1749646630000|2025-06-11 12:57:10|7243.95|7243.95|7244.66|7244.66|7244.66|7244.66|7243.24|7243.24|0
1749646660000|2025-06-11 12:57:40|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1749646670000|2025-06-11 12:57:50|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|7242.18|0
1749646680000|2025-06-11 12:58:00|7240.9|7240.9|7238.77|7238.77|7240.9|7240.9|7238.06|7238.06|0
1749646700000|2025-06-11 12:58:20|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1749646750000|2025-06-11 12:59:10|7239.12|7239.12|7239.84|7239.84|7239.84|7239.84|7239.12|7239.12|0
1749646790000|2025-06-11 12:59:50|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|7241.11|0
1749646800000|2025-06-11 13:00:00|7240.05|7240.05|7240.05|7240.05|7241.11|7241.11|7240.05|7240.05|0
1749646930000|2025-06-11 13:02:10|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1749646960000|2025-06-11 13:02:40|7238.06|7238.06|7237|7237|7238.06|7238.06|7237|7237|0
1749646970000|2025-06-11 13:02:50|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|7235.94|0
1749647020000|2025-06-11 13:03:40|7237|7237|7237|7237|7237|7237|7237|7237|0
1749647030000|2025-06-11 13:03:50|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|7238.28|0
1749647130000|2025-06-11 13:05:30|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|7239.34|0
1749647150000|2025-06-11 13:05:50|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|7240.05|0
1749647160000|2025-06-11 13:06:00|7239.39|7239.39|7238.73|7238.73|7239.39|7239.39|7238.73|7238.73|0
1749647180000|2025-06-11 13:06:20|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1749647210000|2025-06-11 13:06:50|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|7237.31|0
1749647230000|2025-06-11 13:07:10|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1749647320000|2025-06-11 13:08:40|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|7236.96|0
1749647400000|2025-06-11 13:10:00|7236.25|7236.25|7233.02|7233.02|7236.25|7236.25|7233.02|7233.02|0
1749647480000|2025-06-11 13:11:20|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1749647500000|2025-06-11 13:11:40|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|7229.83|0
1749647530000|2025-06-11 13:12:10|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|7230.89|0
1749647550000|2025-06-11 13:12:30|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1749647700000|2025-06-11 13:15:00|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1749647710000|2025-06-11 13:15:10|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1749647770000|2025-06-11 13:16:10|7231.96|7231.96|7231.29|7231.29|7231.96|7231.96|7231.29|7231.29|0
1749647790000|2025-06-11 13:16:30|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|7232.36|0
1749647820000|2025-06-11 13:17:00|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1749647840000|2025-06-11 13:17:20|7227.46|7227.46|7228.74|7228.74|7228.74|7228.74|7227.46|7227.46|0
1749647950000|2025-06-11 13:19:10|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|7229.8|0
1749648060000|2025-06-11 13:21:00|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1749648100000|2025-06-11 13:21:40|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1749648180000|2025-06-11 13:23:00|7225.05|7225.05|7223.63|7223.63|7225.05|7225.05|7223.63|7223.63|0
1749648190000|2025-06-11 13:23:10|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1749648240000|2025-06-11 13:24:00|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1749648270000|2025-06-11 13:24:30|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1749648300000|2025-06-11 13:25:00|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1749648350000|2025-06-11 13:25:50|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|0
1749648500000|2025-06-11 13:28:20|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|7226.68|0
1749648600000|2025-06-11 13:30:00|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1749648610000|2025-06-11 13:30:10|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1749648720000|2025-06-11 13:32:00|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1749648730000|2025-06-11 13:32:10|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1749648750000|2025-06-11 13:32:30|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|0
1749648790000|2025-06-11 13:33:10|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|0
1749648840000|2025-06-11 13:34:00|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|0
1749648860000|2025-06-11 13:34:20|7230.4|7230.4|7231.06|7231.06|7231.06|7231.06|7230.4|7230.4|0
1749648910000|2025-06-11 13:35:10|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1749648930000|2025-06-11 13:35:30|7227.99|7227.99|7224.54|7224.54|7227.99|7227.99|7224.54|7224.54|0
1749648940000|2025-06-11 13:35:40|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1749648970000|2025-06-11 13:36:10|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1749648980000|2025-06-11 13:36:20|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|7225.61|0
1749649000000|2025-06-11 13:36:40|7228.79|7228.79|7227.73|7227.73|7228.79|7228.79|7227.73|7227.73|0
1749649020000|2025-06-11 13:37:00|7226.67|7226.67|7224.11|7224.11|7226.67|7226.67|7224.11|7224.11|0
1749649060000|2025-06-11 13:37:40|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|0
1749649150000|2025-06-11 13:39:10|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1749649170000|2025-06-11 13:39:30|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|7226.01|0
1749649230000|2025-06-11 13:40:30|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1749649300000|2025-06-11 13:41:40|7229.19|7229.19|7227.07|7227.07|7229.19|7229.19|7227.07|7227.07|0
1749649350000|2025-06-11 13:42:30|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1749649370000|2025-06-11 13:42:50|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1749649390000|2025-06-11 13:43:10|7227.96|7227.96|7226.9|7226.9|7227.96|7227.96|7226.9|7226.9|0
1749649440000|2025-06-11 13:44:00|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|7228.18|0
1749649450000|2025-06-11 13:44:10|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1749649540000|2025-06-11 13:45:40|7231.36|7231.36|7232.43|7232.43|7232.43|7232.43|7231.36|7231.36|0
1749649570000|2025-06-11 13:46:10|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|7233.7|0
1749649590000|2025-06-11 13:46:30|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|7231.58|0
1749649600000|2025-06-11 13:46:40|7229.02|7229.02|7227.75|7227.75|7229.02|7229.02|7227.75|7227.75|0
1749649610000|2025-06-11 13:46:50|7227.08|7227.08|7226.42|7226.42|7227.08|7227.08|7226.42|7226.42|0
1749649630000|2025-06-11 13:47:10|7227.48|7227.48|7229.61|7229.61|7229.61|7229.61|7227.48|7227.48|0
1749649640000|2025-06-11 13:47:20|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1749649680000|2025-06-11 13:48:00|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1749649720000|2025-06-11 13:48:40|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1749649730000|2025-06-11 13:48:50|7228.54|7228.54|7230.67|7230.67|7230.67|7230.67|7228.54|7228.54|0
1749649770000|2025-06-11 13:49:30|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1749649790000|2025-06-11 13:49:50|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|0
1749649800000|2025-06-11 13:50:00|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1749649830000|2025-06-11 13:50:30|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|7229.61|0
1749649840000|2025-06-11 13:50:40|7227.48|7227.48|7228.54|7228.54|7228.54|7228.54|7227.48|7227.48|0
1749650010000|2025-06-11 13:53:30|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1749650100000|2025-06-11 13:55:00|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1749650160000|2025-06-11 13:56:00|7231.02|7231.02|7232.34|7232.34|7232.34|7232.34|7231.02|7231.02|0
1749650260000|2025-06-11 13:57:40|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1749650280000|2025-06-11 13:58:00|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|7235.96|0
1749650380000|2025-06-11 13:59:40|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1749650470000|2025-06-11 14:01:10|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|7240.21|0
1749650490000|2025-06-11 14:01:30|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1749650530000|2025-06-11 14:02:10|7235.96|7235.96|7235.3|7235.3|7237.02|7237.02|7235.3|7235.3|0
1749650550000|2025-06-11 14:02:30|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|7237.42|0
1749650560000|2025-06-11 14:02:40|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1749650590000|2025-06-11 14:03:10|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|7229.99|0
1749650620000|2025-06-11 14:03:40|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1749650640000|2025-06-11 14:04:00|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|7227.15|0
1749650670000|2025-06-11 14:04:30|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1749650690000|2025-06-11 14:04:50|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1749650710000|2025-06-11 14:05:10|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1749650750000|2025-06-11 14:05:50|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|7223.53|0
1749650810000|2025-06-11 14:06:50|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|7224.81|0
1749650830000|2025-06-11 14:07:10|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|7220.57|0
1749650860000|2025-06-11 14:07:40|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|0
1749650870000|2025-06-11 14:07:50|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1749650890000|2025-06-11 14:08:10|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1749650940000|2025-06-11 14:09:00|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1749651050000|2025-06-11 14:10:50|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1749651110000|2025-06-11 14:11:50|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|7222.69|0
1749651140000|2025-06-11 14:12:20|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1749651150000|2025-06-11 14:12:30|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1749651200000|2025-06-11 14:13:20|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|7218.39|0
1749651220000|2025-06-11 14:13:40|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|7217.12|0
1749651240000|2025-06-11 14:14:00|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|7219.24|0
1749651270000|2025-06-11 14:14:30|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1749651380000|2025-06-11 14:16:20|7214.56|7214.56|7213.5|7213.5|7214.56|7214.56|7213.5|7213.5|0
1749651420000|2025-06-11 14:17:00|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1749651490000|2025-06-11 14:18:10|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|7214.99|0
1749651510000|2025-06-11 14:18:30|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1749651530000|2025-06-11 14:18:50|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1749651570000|2025-06-11 14:19:30|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|7215.84|0
1749651580000|2025-06-11 14:19:40|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1749651630000|2025-06-11 14:20:30|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1749651700000|2025-06-11 14:21:40|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1749651730000|2025-06-11 14:22:10|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1749651740000|2025-06-11 14:22:20|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1749651800000|2025-06-11 14:23:20|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1749651870000|2025-06-11 14:24:30|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|0
1749651890000|2025-06-11 14:24:50|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1749651920000|2025-06-11 14:25:20|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|7214.59|0
1749651950000|2025-06-11 14:25:50|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|7215.86|0
1749651960000|2025-06-11 14:26:00|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1749651990000|2025-06-11 14:26:30|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|7216.26|0
1749652050000|2025-06-11 14:27:30|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1749652130000|2025-06-11 14:28:50|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1749652140000|2025-06-11 14:29:00|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|7217.16|0
1749652280000|2025-06-11 14:31:20|7215.88|7215.88|7217.16|7217.16|7217.16|7217.16|7215.88|7215.88|0
1749652300000|2025-06-11 14:31:40|7216.1|7216.1|7217.16|7217.16|7217.16|7217.16|7216.1|7216.1|0
1749652360000|2025-06-11 14:32:40|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|0
1749652370000|2025-06-11 14:32:50|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1749652400000|2025-06-11 14:33:20|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1749652410000|2025-06-11 14:33:30|7217.71|7217.71|7215.59|7215.59|7217.71|7217.71|7215.59|7215.59|0
1749652430000|2025-06-11 14:33:50|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1749652600000|2025-06-11 14:36:40|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|7217.93|0
1749652790000|2025-06-11 14:39:50|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|7213.68|0
1749652800000|2025-06-11 14:40:00|7212.78|7212.78|7211.89|7211.89|7212.78|7212.78|7211.89|7211.89|0
1749652850000|2025-06-11 14:40:50|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1749652940000|2025-06-11 14:42:20|7214.23|7214.23|7212.95|7212.95|7214.23|7214.23|7212.95|7212.95|0
1749652990000|2025-06-11 14:43:10|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1749653080000|2025-06-11 14:44:40|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|7210.61|0
1749653170000|2025-06-11 14:46:10|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1749653200000|2025-06-11 14:46:40|7210.44|7210.44|7210.44|7210.44|7210.44|7210.44|7209.38|7209.38|0
1749653210000|2025-06-11 14:46:50|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1749653230000|2025-06-11 14:47:10|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1749653280000|2025-06-11 14:48:00|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|0
1749653310000|2025-06-11 14:48:30|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1749653370000|2025-06-11 14:49:30|7208.17|7208.17|7209.07|7209.07|7209.07|7209.07|7208.17|7208.17|0
1749653460000|2025-06-11 14:51:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1749653520000|2025-06-11 14:52:00|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1749653530000|2025-06-11 14:52:10|7210|7210|7210|7210|7210|7210|7210|7210|0
1749653560000|2025-06-11 14:52:40|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|0
1749653610000|2025-06-11 14:53:30|7208.05|7208.05|7209.78|7209.78|7209.78|7209.78|7208.05|7208.05|0
1749653620000|2025-06-11 14:53:40|7211.9|7211.9|7214.03|7214.03|7214.03|7214.03|7211.9|7211.9|0
1749653710000|2025-06-11 14:55:10|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|0
1749653730000|2025-06-11 14:55:30|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|7216.81|0
1749653740000|2025-06-11 14:55:40|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|0
1749653750000|2025-06-11 14:55:50|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|7219.52|0
1749653760000|2025-06-11 14:56:00|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1749653800000|2025-06-11 14:56:40|7222.57|7222.57|7221.24|7221.24|7222.57|7222.57|7221.24|7221.24|0
1749653920000|2025-06-11 14:58:40|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|7220.58|0
1749653950000|2025-06-11 14:59:10|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|7218.24|0
1749654000000|2025-06-11 15:00:00|7216.96|7216.96|7218.02|7218.02|7218.02|7218.02|7216.96|7216.96|0
1749654020000|2025-06-11 15:00:20|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|0
1749654060000|2025-06-11 15:01:00|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|7218.59|0
1749654100000|2025-06-11 15:01:40|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|7217.92|0
1749654140000|2025-06-11 15:02:20|7219.35|7219.35|7218.29|7218.29|7219.35|7219.35|7218.29|7218.29|0
1749654150000|2025-06-11 15:02:30|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|7217.22|0
1749654200000|2025-06-11 15:03:20|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1749654350000|2025-06-11 15:05:50|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|7215.43|0
1749654370000|2025-06-11 15:06:10|7216.71|7216.71|7219.27|7219.27|7219.27|7219.27|7215.82|7215.82|0
1749654380000|2025-06-11 15:06:20|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1749654390000|2025-06-11 15:06:30|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1749654420000|2025-06-11 15:07:00|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1749654470000|2025-06-11 15:07:50|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1749654480000|2025-06-11 15:08:00|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|7220.15|0
1749654490000|2025-06-11 15:08:10|7219.09|7219.09|7218.03|7218.03|7219.09|7219.09|7218.03|7218.03|0
1749654500000|2025-06-11 15:08:20|7215.47|7215.47|7215.32|7215.32|7215.68|7215.68|7212.14|7212.14|0
1749654510000|2025-06-11 15:08:30|7216.6|7216.6|7217.66|7217.66|7217.66|7217.66|7216.6|7216.6|0
1749654520000|2025-06-11 15:08:40|7218.94|7218.94|7220|7220|7220|7220|7218.94|7218.94|0
1749654530000|2025-06-11 15:08:50|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|0
1749654540000|2025-06-11 15:09:00|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|7223.15|0
1749654550000|2025-06-11 15:09:10|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|7223.81|0
1749654560000|2025-06-11 15:09:20|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1749654570000|2025-06-11 15:09:30|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1749654590000|2025-06-11 15:09:50|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|7221.91|0
1749654630000|2025-06-11 15:10:30|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7222.52|7222.52|0
1749654780000|2025-06-11 15:13:00|7224.25|7224.25|7226.8|7226.8|7226.8|7226.8|7224.25|7224.25|0
1749654790000|2025-06-11 15:13:10|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|7227.87|0
1749654810000|2025-06-11 15:13:30|7226.8|7226.8|7224.25|7224.25|7226.8|7226.8|7224.25|7224.25|0
1749654910000|2025-06-11 15:15:10|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|7225.53|0
1749654930000|2025-06-11 15:15:30|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|7224.25|0
1749654960000|2025-06-11 15:16:00|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1749654970000|2025-06-11 15:16:10|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1749655010000|2025-06-11 15:16:50|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1749655040000|2025-06-11 15:17:20|7225.22|7225.22|7224.51|7224.51|7225.22|7225.22|7224.51|7224.51|0
1749655060000|2025-06-11 15:17:40|7225.57|7225.57|7224.51|7224.51|7225.57|7225.57|7224.51|7224.51|0
1749655070000|2025-06-11 15:17:50|7223.23|7223.23|7224.51|7224.51|7224.51|7224.51|7223.23|7223.23|0
1749655150000|2025-06-11 15:19:10|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|0
1749655160000|2025-06-11 15:19:20|7224.51|7224.51|7225.79|7225.79|7225.79|7225.79|7224.51|7224.51|0
1749655180000|2025-06-11 15:19:40|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1749655200000|2025-06-11 15:20:00|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|7225.79|0
1749655210000|2025-06-11 15:20:10|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1749655220000|2025-06-11 15:20:20|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1749655310000|2025-06-11 15:21:50|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1749655320000|2025-06-11 15:22:00|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|7223.8|0
1749655330000|2025-06-11 15:22:10|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1749655400000|2025-06-11 15:23:20|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1749655440000|2025-06-11 15:24:00|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|7222.74|0
1749655460000|2025-06-11 15:24:20|7224.02|7224.02|7220.18|7220.18|7224.02|7224.02|7220.18|7220.18|0
1749655490000|2025-06-11 15:24:50|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|7219.29|0
1749655500000|2025-06-11 15:25:00|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1749655520000|2025-06-11 15:25:20|7218.94|7218.94|7219.65|7219.65|7219.65|7219.65|7218.94|7218.94|0
1749655550000|2025-06-11 15:25:50|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1749655560000|2025-06-11 15:26:00|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1749655590000|2025-06-11 15:26:30|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1749655600000|2025-06-11 15:26:40|7217.87|7217.87|7219.15|7219.15|7219.15|7219.15|7217.87|7217.87|0
1749655610000|2025-06-11 15:26:50|7218.09|7218.09|7218.99|7218.99|7218.99|7218.99|7218.09|7218.09|0
1749655710000|2025-06-11 15:28:30|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1749655740000|2025-06-11 15:29:00|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|0
1749655770000|2025-06-11 15:29:30|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1749655780000|2025-06-11 15:29:40|7218.72|7218.72|7217.44|7217.44|7218.72|7218.72|7217.44|7217.44|0
1749655790000|2025-06-11 15:29:50|7216.78|7216.78|7215.72|7215.72|7216.78|7216.78|7215.72|7215.72|0
1749712500000|2025-06-12 07:15:00|7168.12|7168.12|7165.42|7165.42|7168.12|7168.12|7165.42|7165.42|0
1749712630000|2025-06-12 07:17:10|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|7169.67|0
1749712640000|2025-06-12 07:17:20|7167.11|7167.11|7165.83|7165.83|7167.11|7167.11|7165.83|7165.83|0
1749712650000|2025-06-12 07:17:30|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1749712660000|2025-06-12 07:17:40|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|7165.83|0
1749712750000|2025-06-12 07:19:10|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1749712760000|2025-06-12 07:19:20|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1749712790000|2025-06-12 07:19:50|7160.93|7160.93|7162|7162|7162|7162|7160.93|7160.93|0
1749712800000|2025-06-12 07:20:00|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1749712810000|2025-06-12 07:20:10|7162|7162|7162|7162|7162|7162|7162|7162|0
1749712890000|2025-06-12 07:21:30|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|0
1749712920000|2025-06-12 07:22:00|7160.8|7160.8|7160.14|7160.14|7160.8|7160.8|7160.14|7160.14|0
1749713000000|2025-06-12 07:23:20|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|7159.47|0
1749713110000|2025-06-12 07:25:10|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|7161.6|0
1749713220000|2025-06-12 07:27:00|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1749713270000|2025-06-12 07:27:50|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|0
1749713370000|2025-06-12 07:29:30|7165.43|7165.43|7166.71|7166.71|7166.71|7166.71|7165.43|7165.43|0
1749713410000|2025-06-12 07:30:10|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1749713450000|2025-06-12 07:30:50|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1749713460000|2025-06-12 07:31:00|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|7167.77|0
1749713500000|2025-06-12 07:31:40|7165.22|7165.22|7163.09|7163.09|7165.22|7165.22|7163.09|7163.09|0
1749713530000|2025-06-12 07:32:10|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|7162.43|0
1749713580000|2025-06-12 07:33:00|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1749713590000|2025-06-12 07:33:10|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1749713660000|2025-06-12 07:34:20|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|7160.64|0
1749713670000|2025-06-12 07:34:30|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|7161.92|0
1749713680000|2025-06-12 07:34:40|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1749713800000|2025-06-12 07:36:40|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1749713810000|2025-06-12 07:36:50|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1749713870000|2025-06-12 07:37:50|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1749713880000|2025-06-12 07:38:00|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|0
1749714000000|2025-06-12 07:40:00|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1749714040000|2025-06-12 07:40:40|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|7166.43|0
1749714050000|2025-06-12 07:40:50|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1749714090000|2025-06-12 07:41:30|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1749714100000|2025-06-12 07:41:40|7164.31|7164.31|7159|7159|7164.31|7164.31|7159|7159|0
1749714170000|2025-06-12 07:42:50|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1749714200000|2025-06-12 07:43:20|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1749714230000|2025-06-12 07:43:50|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1749714320000|2025-06-12 07:45:20|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1749714350000|2025-06-12 07:45:50|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1749714370000|2025-06-12 07:46:10|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1749714380000|2025-06-12 07:46:20|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1749714410000|2025-06-12 07:46:50|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1749714440000|2025-06-12 07:47:20|7162.18|7162.18|7163.46|7163.46|7163.46|7163.46|7162.18|7162.18|0
1749714480000|2025-06-12 07:48:00|7164.52|7164.52|7166.65|7166.65|7166.65|7166.65|7164.52|7164.52|0
1749714580000|2025-06-12 07:49:40|7164.52|7164.52|7165.59|7165.59|7165.59|7165.59|7164.52|7164.52|0
1749714600000|2025-06-12 07:50:00|7164.31|7164.31|7163.54|7163.54|7164.82|7164.82|7163.03|7163.03|0
1749714610000|2025-06-12 07:50:10|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1749714630000|2025-06-12 07:50:30|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1749714650000|2025-06-12 07:50:50|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|7164.17|0
1749714670000|2025-06-12 07:51:10|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|0
1749714740000|2025-06-12 07:52:20|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1749714770000|2025-06-12 07:52:50|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1749714790000|2025-06-12 07:53:10|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1749714850000|2025-06-12 07:54:10|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1749715000000|2025-06-12 07:56:40|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|7161.2|0
1749715040000|2025-06-12 07:57:20|7160.49|7160.49|7154.1|7154.1|7160.49|7160.49|7154.1|7154.1|0
1749715080000|2025-06-12 07:58:00|7152.83|7152.83|7152.83|7152.83|7154.1|7154.1|7152.83|7152.83|0
1749715260000|2025-06-12 08:01:00|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1749715290000|2025-06-12 08:01:30|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1749715380000|2025-06-12 08:03:00|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|7148.93|0
1749715430000|2025-06-12 08:03:50|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|7149.99|0
1749715480000|2025-06-12 08:04:40|7149.77|7149.77|7152.33|7152.33|7152.33|7152.33|7149.77|7149.77|0
1749715520000|2025-06-12 08:05:20|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1749715530000|2025-06-12 08:05:30|7153.18|7153.18|7155.3|7155.3|7155.3|7155.3|7153.18|7153.18|0
1749715640000|2025-06-12 08:07:20|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|0
1749715650000|2025-06-12 08:07:30|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1749715740000|2025-06-12 08:09:00|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1749715750000|2025-06-12 08:09:10|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|7152.83|0
1749715820000|2025-06-12 08:10:20|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|7153.72|0
1749715890000|2025-06-12 08:11:30|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|0
1749715990000|2025-06-12 08:13:10|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1749716000000|2025-06-12 08:13:20|7154.45|7154.45|7155.11|7155.11|7155.11|7155.11|7154.45|7154.45|0
1749716130000|2025-06-12 08:15:30|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1749716200000|2025-06-12 08:16:40|7155.11|7155.11|7156.39|7156.39|7156.39|7156.39|7155.11|7155.11|0
1749716220000|2025-06-12 08:17:00|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1749716340000|2025-06-12 08:19:00|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|7160.85|0
1749716560000|2025-06-12 08:22:40|7162.13|7162.13|7160.01|7160.01|7162.13|7162.13|7160.01|7160.01|0
1749716670000|2025-06-12 08:24:30|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1749716770000|2025-06-12 08:26:10|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1749716830000|2025-06-12 08:27:10|7160.16|7160.16|7158.17|7158.17|7160.16|7160.16|7158.17|7158.17|0
1749716940000|2025-06-12 08:29:00|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1749716970000|2025-06-12 08:29:30|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|7158.22|0
1749717100000|2025-06-12 08:31:40|7159.5|7159.5|7158.22|7158.22|7159.5|7159.5|7158.22|7158.22|0
1749717110000|2025-06-12 08:31:50|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1749717300000|2025-06-12 08:35:00|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1749717330000|2025-06-12 08:35:30|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1749717400000|2025-06-12 08:36:40|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|7159.91|0
1749717420000|2025-06-12 08:37:00|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|7162.47|0
1749717430000|2025-06-12 08:37:10|7161.04|7161.04|7161.75|7161.75|7161.75|7161.75|7161.04|7161.04|0
1749717440000|2025-06-12 08:37:20|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|7164.94|0
1749717450000|2025-06-12 08:37:30|7163.88|7163.88|7163.88|7163.88|7164.94|7164.94|7162.82|7162.82|0
1749717460000|2025-06-12 08:37:40|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1749717540000|2025-06-12 08:39:00|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1749717550000|2025-06-12 08:39:10|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1749717590000|2025-06-12 08:39:50|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1749717620000|2025-06-12 08:40:20|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|7163.03|0
1749717630000|2025-06-12 08:40:30|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1749717650000|2025-06-12 08:40:50|7160.43|7160.43|7160.43|7160.43|7161.09|7161.09|7160.43|7160.43|0
1749717700000|2025-06-12 08:41:40|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1749717710000|2025-06-12 08:41:50|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1749717740000|2025-06-12 08:42:20|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1749717750000|2025-06-12 08:42:30|7153.41|7153.41|7150.85|7150.85|7153.41|7153.41|7150.85|7150.85|0
1749717770000|2025-06-12 08:42:50|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1749717860000|2025-06-12 08:44:20|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|7145.76|0
1749717920000|2025-06-12 08:45:20|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1749718000000|2025-06-12 08:46:40|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1749718020000|2025-06-12 08:47:00|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1749718030000|2025-06-12 08:47:10|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1749718040000|2025-06-12 08:47:20|7150.44|7150.44|7149.38|7149.38|7150.44|7150.44|7149.38|7149.38|0
1749718200000|2025-06-12 08:50:00|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1749718290000|2025-06-12 08:51:30|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1749718330000|2025-06-12 08:52:10|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|7153.62|0
1749718350000|2025-06-12 08:52:30|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|0
1749718410000|2025-06-12 08:53:30|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1749718450000|2025-06-12 08:54:10|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7157.6|7157.6|0
1749718530000|2025-06-12 08:55:30|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|7158.98|0
1749718540000|2025-06-12 08:55:40|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1749718600000|2025-06-12 08:56:40|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1749718780000|2025-06-12 08:59:40|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1749719060000|2025-06-12 09:04:20|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1749719070000|2025-06-12 09:04:30|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1749719140000|2025-06-12 09:05:40|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|7164.29|0
1749719180000|2025-06-12 09:06:20|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1749719300000|2025-06-12 09:08:20|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1749719350000|2025-06-12 09:09:10|7165.12|7165.12|7163.84|7163.84|7165.12|7165.12|7163.84|7163.84|0
1749719370000|2025-06-12 09:09:30|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|7164.9|0
1749719380000|2025-06-12 09:09:40|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|7163.84|0
1749719410000|2025-06-12 09:10:10|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1749719420000|2025-06-12 09:10:20|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|7163.46|0
1749719520000|2025-06-12 09:12:00|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|0
1749719550000|2025-06-12 09:12:30|7164.52|7164.52|7163.46|7163.46|7165.58|7165.58|7163.46|7163.46|0
1749719750000|2025-06-12 09:15:50|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|7165.58|0
1749719820000|2025-06-12 09:17:00|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|7166.86|0
1749719830000|2025-06-12 09:17:10|7165.8|7165.8|7162.63|7162.63|7165.8|7165.8|7162.63|7162.63|0
1749719840000|2025-06-12 09:17:20|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1749719930000|2025-06-12 09:18:50|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|0
1749719970000|2025-06-12 09:19:30|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1749720160000|2025-06-12 09:22:40|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|7161.56|0
1749720270000|2025-06-12 09:24:30|7163.69|7163.69|7162.63|7162.63|7163.69|7163.69|7162.63|7162.63|0
1749720400000|2025-06-12 09:26:40|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1749720430000|2025-06-12 09:27:10|7158.78|7158.78|7158.12|7158.12|7158.78|7158.78|7158.12|7158.12|0
1749720560000|2025-06-12 09:29:20|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1749720570000|2025-06-12 09:29:30|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1749720580000|2025-06-12 09:29:40|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|0
1749720590000|2025-06-12 09:29:50|7160.53|7160.53|7157.97|7157.97|7160.53|7160.53|7157.97|7157.97|0
1749720690000|2025-06-12 09:31:30|7156.91|7156.91|7154.78|7154.78|7156.91|7156.91|7154.78|7154.78|0
1749720870000|2025-06-12 09:34:30|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|7156.91|0
1749720910000|2025-06-12 09:35:10|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1749720990000|2025-06-12 09:36:30|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|0
1749721020000|2025-06-12 09:37:00|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|7162.22|0
1749721130000|2025-06-12 09:38:50|7160.94|7160.94|7159.66|7159.66|7160.94|7160.94|7158.38|7158.38|0
1749721190000|2025-06-12 09:39:50|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1749721200000|2025-06-12 09:40:00|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|7159.66|0
1749721210000|2025-06-12 09:40:10|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1749721330000|2025-06-12 09:42:10|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|7159.88|0
1749721380000|2025-06-12 09:43:00|7158.6|7158.6|7156.48|7156.48|7158.6|7158.6|7156.48|7156.48|0
1749721400000|2025-06-12 09:43:20|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|7155.58|0
1749721450000|2025-06-12 09:44:10|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1749721510000|2025-06-12 09:45:10|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1749721600000|2025-06-12 09:46:40|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1749721650000|2025-06-12 09:47:30|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|7151.6|0
1749721750000|2025-06-12 09:49:10|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|7148.41|0
1749721800000|2025-06-12 09:50:00|7145.23|7145.23|7144.57|7144.57|7145.23|7145.23|7144.57|7144.57|0
1749721890000|2025-06-12 09:51:30|7142.01|7142.01|7140.73|7140.73|7142.01|7142.01|7140.73|7140.73|0
1749721920000|2025-06-12 09:52:00|7143.29|7143.29|7144.57|7144.57|7144.57|7144.57|7143.29|7143.29|0
1749722030000|2025-06-12 09:53:50|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|7145.99|0
1749722040000|2025-06-12 09:54:00|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1749722060000|2025-06-12 09:54:20|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1749722130000|2025-06-12 09:55:30|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1749722220000|2025-06-12 09:57:00|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1749722240000|2025-06-12 09:57:20|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1749722360000|2025-06-12 09:59:20|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1749722390000|2025-06-12 09:59:50|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1749722400000|2025-06-12 10:00:00|7141.74|7141.74|7136.4|7136.4|7141.74|7141.74|7135.12|7135.12|0
1749722410000|2025-06-12 10:00:10|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1749722420000|2025-06-12 10:00:20|7135.78|7135.78|7135.12|7135.12|7135.78|7135.78|7135.12|7135.12|0
1749722470000|2025-06-12 10:01:10|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1749722500000|2025-06-12 10:01:40|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1749722530000|2025-06-12 10:02:10|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1749722550000|2025-06-12 10:02:30|7138.52|7138.52|7137.24|7137.24|7138.52|7138.52|7137.24|7137.24|0
1749722590000|2025-06-12 10:03:10|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7134.69|7134.69|0
1749722610000|2025-06-12 10:03:30|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1749722650000|2025-06-12 10:04:10|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1749722660000|2025-06-12 10:04:20|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|7130.89|0
1749722750000|2025-06-12 10:05:50|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1749722770000|2025-06-12 10:06:10|7140.46|7140.46|7137.91|7137.91|7140.46|7140.46|7137.91|7137.91|0
1749722780000|2025-06-12 10:06:20|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1749722820000|2025-06-12 10:07:00|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|7137.51|0
1749722880000|2025-06-12 10:08:00|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|7136.45|0
1749723020000|2025-06-12 10:10:20|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1749723040000|2025-06-12 10:10:40|7138.34|7138.34|7135.78|7135.78|7138.34|7138.34|7135.78|7135.78|0
1749723130000|2025-06-12 10:12:10|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1749723140000|2025-06-12 10:12:20|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1749723370000|2025-06-12 10:16:10|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1749723410000|2025-06-12 10:16:50|7134.5|7134.5|7135.78|7135.78|7135.78|7135.78|7134.5|7134.5|0
1749723460000|2025-06-12 10:17:40|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1749723580000|2025-06-12 10:19:40|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1749723660000|2025-06-12 10:21:00|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|0
1749723670000|2025-06-12 10:21:10|7128.98|7128.98|7127.04|7127.04|7128.98|7128.98|7127.04|7127.04|0
1749723680000|2025-06-12 10:21:20|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1749723770000|2025-06-12 10:22:50|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1749723870000|2025-06-12 10:24:30|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1749723880000|2025-06-12 10:24:40|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1749723900000|2025-06-12 10:25:00|7130.44|7130.44|7127.88|7127.88|7130.44|7130.44|7127.88|7127.88|0
1749723980000|2025-06-12 10:26:20|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1749724030000|2025-06-12 10:27:10|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|0
1749724200000|2025-06-12 10:30:00|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1749724220000|2025-06-12 10:30:20|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1749724250000|2025-06-12 10:30:50|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1749724290000|2025-06-12 10:31:30|7122.92|7122.92|7123.63|7123.63|7123.63|7123.63|7122.21|7122.21|0
1749724440000|2025-06-12 10:34:00|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1749724520000|2025-06-12 10:35:20|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|7127.04|0
1749724680000|2025-06-12 10:38:00|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1749724810000|2025-06-12 10:40:10|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1749724920000|2025-06-12 10:42:00|7132.3|7132.3|7131.23|7131.23|7132.3|7132.3|7131.23|7131.23|0
1749724950000|2025-06-12 10:42:30|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1749725020000|2025-06-12 10:43:40|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1749725040000|2025-06-12 10:44:00|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1749725100000|2025-06-12 10:45:00|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1749725160000|2025-06-12 10:46:00|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1749725430000|2025-06-12 10:50:30|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|7126.97|0
1749725440000|2025-06-12 10:50:40|7124.85|7124.85|7123.79|7123.79|7124.85|7124.85|7123.79|7123.79|0
1749725500000|2025-06-12 10:51:40|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1749725590000|2025-06-12 10:53:10|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|7128.04|0
1749725700000|2025-06-12 10:55:00|7130.72|7130.72|7129.83|7129.83|7130.72|7130.72|7129.83|7129.83|0
1749725790000|2025-06-12 10:56:30|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1749725960000|2025-06-12 10:59:20|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1749726030000|2025-06-12 11:00:30|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1749726110000|2025-06-12 11:01:50|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|7140.66|0
1749726300000|2025-06-12 11:05:00|7139.38|7139.38|7136.2|7136.2|7139.38|7139.38|7136.2|7136.2|0
1749726340000|2025-06-12 11:05:40|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|0
1749726660000|2025-06-12 11:11:00|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1749726860000|2025-06-12 11:14:20|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1749726890000|2025-06-12 11:14:50|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1749727050000|2025-06-12 11:17:30|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1749727500000|2025-06-12 11:25:00|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1749727590000|2025-06-12 11:26:30|7130.13|7130.13|7129.41|7129.41|7130.13|7130.13|7129.41|7129.41|0
1749727720000|2025-06-12 11:28:40|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1749727760000|2025-06-12 11:29:20|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1749727790000|2025-06-12 11:29:50|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|7131.32|0
1749727820000|2025-06-12 11:30:20|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1749727830000|2025-06-12 11:30:30|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1749727900000|2025-06-12 11:31:40|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1749727910000|2025-06-12 11:31:50|7131.11|7131.11|7132.17|7132.17|7132.17|7132.17|7131.11|7131.11|0
1749728170000|2025-06-12 11:36:10|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1749728270000|2025-06-12 11:37:50|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1749728360000|2025-06-12 11:39:20|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|7129.55|0
1749728370000|2025-06-12 11:39:30|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1749728390000|2025-06-12 11:39:50|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1749728490000|2025-06-12 11:41:30|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|7125.7|0
1749728500000|2025-06-12 11:41:40|7126.76|7126.76|7127.82|7127.82|7127.82|7127.82|7126.76|7126.76|0
1749728530000|2025-06-12 11:42:10|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1749728660000|2025-06-12 11:44:20|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1749728780000|2025-06-12 11:46:20|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1749728820000|2025-06-12 11:47:00|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1749728840000|2025-06-12 11:47:20|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1749728870000|2025-06-12 11:47:50|7134.11|7134.11|7132.83|7132.83|7134.11|7134.11|7132.83|7132.83|0
1749728920000|2025-06-12 11:48:40|7133.89|7133.89|7135.17|7135.17|7135.17|7135.17|7133.89|7133.89|0
1749728960000|2025-06-12 11:49:20|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1749729020000|2025-06-12 11:50:20|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1749729060000|2025-06-12 11:51:00|7129.43|7129.43|7128.37|7128.37|7129.43|7129.43|7128.37|7128.37|0
1749729080000|2025-06-12 11:51:20|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1749729260000|2025-06-12 11:54:20|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1749729350000|2025-06-12 11:55:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1749729380000|2025-06-12 11:56:20|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1749729420000|2025-06-12 11:57:00|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1749729500000|2025-06-12 11:58:20|7128.42|7128.42|7127.14|7127.14|7128.42|7128.42|7127.14|7127.14|0
1749729560000|2025-06-12 11:59:20|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|7126.43|0
1749729650000|2025-06-12 12:00:50|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|7127.71|0
1749729720000|2025-06-12 12:02:00|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1749729790000|2025-06-12 12:03:10|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1749729870000|2025-06-12 12:04:30|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1749729930000|2025-06-12 12:05:30|7133.02|7133.02|7129.83|7129.83|7133.02|7133.02|7129.83|7129.83|0
1749729940000|2025-06-12 12:05:40|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1749730040000|2025-06-12 12:07:20|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1749730070000|2025-06-12 12:07:50|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1749730100000|2025-06-12 12:08:20|7134.52|7134.52|7136.86|7136.86|7136.86|7136.86|7134.52|7134.52|0
1749730230000|2025-06-12 12:10:30|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1749730400000|2025-06-12 12:13:20|7140.48|7140.48|7139.2|7139.2|7140.48|7140.48|7139.2|7139.2|0
1749730410000|2025-06-12 12:13:30|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|7137.93|0
1749730440000|2025-06-12 12:14:00|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1749730560000|2025-06-12 12:16:00|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1749730620000|2025-06-12 12:17:00|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1749730750000|2025-06-12 12:19:10|7140.76|7140.76|7142.55|7142.55|7142.55|7142.55|7140.76|7140.76|0
1749730920000|2025-06-12 12:22:00|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1749731300000|2025-06-12 12:28:20|7143.96|7143.96|7144.67|7144.67|7144.67|7144.67|7143.96|7143.96|0
1749731320000|2025-06-12 12:28:40|7145.74|7145.74|7147.01|7147.01|7147.01|7147.01|7145.74|7145.74|0
1749731350000|2025-06-12 12:29:10|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1749731390000|2025-06-12 12:29:50|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1749731400000|2025-06-12 12:30:00|7152.54|7152.54|7153.87|7153.87|7153.87|7153.87|7151.88|7151.88|0
1749731410000|2025-06-12 12:30:10|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|7154.93|0
1749731420000|2025-06-12 12:30:20|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|7155.64|0
1749731450000|2025-06-12 12:30:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1749731480000|2025-06-12 12:31:20|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|7156.49|0
1749731490000|2025-06-12 12:31:30|7155.21|7155.21|7156.49|7156.49|7156.49|7156.49|7155.21|7155.21|0
1749731500000|2025-06-12 12:31:40|7155.21|7155.21|7158.61|7158.61|7158.61|7158.61|7155.21|7155.21|0
1749731530000|2025-06-12 12:32:10|7157.33|7157.33|7156.06|7156.06|7157.33|7157.33|7156.06|7156.06|0
1749731570000|2025-06-12 12:32:50|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1749731580000|2025-06-12 12:33:00|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1749731600000|2025-06-12 12:33:20|7154.78|7154.78|7156.06|7156.06|7156.06|7156.06|7154.78|7154.78|0
1749731640000|2025-06-12 12:34:00|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|7156.77|0
1749731660000|2025-06-12 12:34:20|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1749731780000|2025-06-12 12:36:20|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1749731830000|2025-06-12 12:37:10|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1749731840000|2025-06-12 12:37:20|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|7155.35|0
1749731870000|2025-06-12 12:37:50|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1749732060000|2025-06-12 12:41:00|7154.56|7154.56|7156.68|7156.68|7156.68|7156.68|7154.56|7154.56|0
1749732070000|2025-06-12 12:41:10|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1749732080000|2025-06-12 12:41:20|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1749732090000|2025-06-12 12:41:30|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1749732120000|2025-06-12 12:42:00|7156.68|7156.68|7155.4|7155.4|7156.68|7156.68|7155.4|7155.4|0
1749732200000|2025-06-12 12:43:20|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1749732210000|2025-06-12 12:43:30|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1749732240000|2025-06-12 12:44:00|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1749732330000|2025-06-12 12:45:30|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1749732340000|2025-06-12 12:45:40|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1749732390000|2025-06-12 12:46:30|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1749732850000|2025-06-12 12:54:10|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1749732870000|2025-06-12 12:54:30|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1749732890000|2025-06-12 12:54:50|7147.54|7147.54|7148.81|7148.81|7148.81|7148.81|7147.54|7147.54|0
1749732960000|2025-06-12 12:56:00|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1749732970000|2025-06-12 12:56:10|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1749733080000|2025-06-12 12:58:00|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1749733120000|2025-06-12 12:58:40|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|0
1749733150000|2025-06-12 12:59:10|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1749733170000|2025-06-12 12:59:30|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1749733200000|2025-06-12 13:00:00|7149.44|7149.44|7152|7152|7152|7152|7149.44|7149.44|0
1749733220000|2025-06-12 13:00:20|7150.72|7150.72|7152|7152|7152|7152|7150.72|7150.72|0
1749733250000|2025-06-12 13:00:50|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1749733260000|2025-06-12 13:01:00|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1749733270000|2025-06-12 13:01:10|7151.55|7151.55|7150.66|7150.66|7151.55|7151.55|7150.66|7150.66|0
1749733370000|2025-06-12 13:02:50|7154.49|7154.49|7155.91|7155.91|7156.62|7156.62|7154.49|7154.49|0
1749733420000|2025-06-12 13:03:40|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1749733470000|2025-06-12 13:04:30|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|7160.37|0
1749733500000|2025-06-12 13:05:00|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|0
1749733560000|2025-06-12 13:06:00|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1749733620000|2025-06-12 13:07:00|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1749733770000|2025-06-12 13:09:30|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|7159.52|0
1749733940000|2025-06-12 13:12:20|7158.25|7158.25|7156.97|7156.97|7158.25|7158.25|7156.97|7156.97|0
1749734100000|2025-06-12 13:15:00|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|0
1749734350000|2025-06-12 13:19:10|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|7153.95|0
1749734370000|2025-06-12 13:19:30|7151.83|7151.83|7149.7|7149.7|7151.83|7151.83|7148.64|7148.64|0
1749734400000|2025-06-12 13:20:00|7147.58|7147.58|7146.52|7146.52|7147.58|7147.58|7146.52|7146.52|0
1749734420000|2025-06-12 13:20:20|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1749734440000|2025-06-12 13:20:40|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|7143.96|0
1749734630000|2025-06-12 13:23:50|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|7145.02|0
1749734670000|2025-06-12 13:24:30|7142.9|7142.9|7139.71|7139.71|7142.9|7142.9|7139.71|7139.71|0
1749734700000|2025-06-12 13:25:00|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1749734720000|2025-06-12 13:25:20|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1749734730000|2025-06-12 13:25:30|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1749734740000|2025-06-12 13:25:40|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1749734980000|2025-06-12 13:29:40|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1749735000000|2025-06-12 13:30:00|7141.79|7141.79|7138.6|7138.6|7141.79|7141.79|7138.6|7138.6|0
1749735060000|2025-06-12 13:31:00|7137.94|7137.94|7136.61|7136.61|7137.94|7137.94|7136.61|7136.61|0
1749735090000|2025-06-12 13:31:30|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1749735260000|2025-06-12 13:34:20|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1749735360000|2025-06-12 13:36:00|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|7138.55|0
1749735370000|2025-06-12 13:36:10|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1749735420000|2025-06-12 13:37:00|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|7130.72|0
1749735430000|2025-06-12 13:37:10|7125.41|7125.41|7128.6|7128.6|7128.6|7128.6|7125.41|7125.41|0
1749735450000|2025-06-12 13:37:30|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1749735460000|2025-06-12 13:37:40|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|7132.05|0
1749735510000|2025-06-12 13:38:30|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1749735520000|2025-06-12 13:38:40|7135.88|7135.88|7137.16|7137.16|7137.16|7137.16|7135.88|7135.88|0
1749735530000|2025-06-12 13:38:50|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1749735600000|2025-06-12 13:40:00|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1749735610000|2025-06-12 13:40:10|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1749735640000|2025-06-12 13:40:40|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1749735740000|2025-06-12 13:42:20|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|7142.69|0
1749735790000|2025-06-12 13:43:10|7141.41|7141.41|7139.29|7139.29|7141.41|7141.41|7139.29|7139.29|0
1749735820000|2025-06-12 13:43:40|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1749735970000|2025-06-12 13:46:10|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1749736010000|2025-06-12 13:46:50|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1749736020000|2025-06-12 13:47:00|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1749736060000|2025-06-12 13:47:40|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1749736160000|2025-06-12 13:49:20|7136.68|7136.68|7138.01|7138.01|7138.01|7138.01|7136.68|7136.68|0
1749736610000|2025-06-12 13:56:50|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1749736640000|2025-06-12 13:57:20|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1749736650000|2025-06-12 13:57:30|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1749736680000|2025-06-12 13:58:00|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|0
1749736700000|2025-06-12 13:58:20|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1749736760000|2025-06-12 13:59:20|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1749736910000|2025-06-12 14:01:50|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1749736940000|2025-06-12 14:02:20|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1749736960000|2025-06-12 14:02:40|7134.42|7134.42|7135.32|7135.32|7135.32|7135.32|7134.42|7134.42|0
1749737040000|2025-06-12 14:04:00|7132.13|7132.13|7133.19|7133.19|7133.19|7133.19|7132.13|7132.13|0
1749737080000|2025-06-12 14:04:40|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|7134.25|0
1749737180000|2025-06-12 14:06:20|7133.36|7133.36|7132.13|7132.13|7133.36|7133.36|7131.24|7131.24|0
1749737210000|2025-06-12 14:06:50|7131.07|7131.07|7130.01|7130.01|7131.07|7131.07|7130.01|7130.01|0
1749737240000|2025-06-12 14:07:20|7132.13|7132.13|7133.19|7133.19|7133.19|7133.19|7132.13|7132.13|0
1749737510000|2025-06-12 14:11:50|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1749737540000|2025-06-12 14:12:20|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1749737660000|2025-06-12 14:14:20|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1749737720000|2025-06-12 14:15:20|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1749737810000|2025-06-12 14:16:50|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1749737870000|2025-06-12 14:17:50|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1749737950000|2025-06-12 14:19:10|7136.15|7136.15|7136.81|7136.81|7136.81|7136.81|7136.15|7136.15|0
1749737960000|2025-06-12 14:19:20|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|7137.52|0
1749737970000|2025-06-12 14:19:30|7138.58|7138.58|7139.64|7139.64|7139.64|7139.64|7138.58|7138.58|0
1749737980000|2025-06-12 14:19:40|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1749738200000|2025-06-12 14:23:20|7138.57|7138.57|7140.35|7140.35|7140.35|7140.35|7138.57|7138.57|0
1749738270000|2025-06-12 14:24:30|7141.41|7141.41|7140.35|7140.35|7141.41|7141.41|7140.35|7140.35|0
1749738310000|2025-06-12 14:25:10|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1749738340000|2025-06-12 14:25:40|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1749738400000|2025-06-12 14:26:40|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|7142.9|0
1749738410000|2025-06-12 14:26:50|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1749738420000|2025-06-12 14:27:00|7142.9|7142.9|7143.61|7143.61|7143.61|7143.61|7142.9|7142.9|0
1749738510000|2025-06-12 14:28:30|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1749738530000|2025-06-12 14:28:50|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1749738540000|2025-06-12 14:29:00|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1749738550000|2025-06-12 14:29:10|7144.18|7144.18|7144.89|7144.89|7144.89|7144.89|7144.18|7144.18|0
1749738560000|2025-06-12 14:29:20|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1749738580000|2025-06-12 14:29:40|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1749738600000|2025-06-12 14:30:00|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1749738620000|2025-06-12 14:30:20|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|7143.11|0
1749738630000|2025-06-12 14:30:30|7144|7144|7144|7144|7144|7144|7144|7144|0
1749738660000|2025-06-12 14:31:00|7145.06|7145.06|7146.49|7146.49|7146.49|7146.49|7145.06|7145.06|0
1749738670000|2025-06-12 14:31:10|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1749738690000|2025-06-12 14:31:30|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|7146.49|0
1749738760000|2025-06-12 14:32:40|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|7144.36|0
1749738770000|2025-06-12 14:32:50|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1749739010000|2025-06-12 14:36:50|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1749739040000|2025-06-12 14:37:20|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|7147.2|0
1749739070000|2025-06-12 14:37:50|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1749739140000|2025-06-12 14:39:00|7144.86|7144.86|7145.57|7145.57|7145.57|7145.57|7144.86|7144.86|0
1749739160000|2025-06-12 14:39:20|7144.29|7144.29|7145.57|7145.57|7145.57|7145.57|7144.29|7144.29|0
1749739180000|2025-06-12 14:39:40|7147.69|7147.69|7148.76|7148.76|7148.76|7148.76|7147.69|7147.69|0
1749739200000|2025-06-12 14:40:00|7147.69|7147.69|7150.25|7150.25|7150.25|7150.25|7147.69|7147.69|0
1749739350000|2025-06-12 14:42:30|7148.97|7148.97|7146.85|7146.85|7148.97|7148.97|7146.85|7146.85|0
1749739370000|2025-06-12 14:42:50|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1749739480000|2025-06-12 14:44:40|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1749739530000|2025-06-12 14:45:30|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|7146.85|0
1749739540000|2025-06-12 14:45:40|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1749739630000|2025-06-12 14:47:10|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|0
1749739780000|2025-06-12 14:49:40|7148.08|7148.08|7145.95|7145.95|7148.08|7148.08|7145.95|7145.95|0
1749739880000|2025-06-12 14:51:20|7144.89|7144.89|7143.61|7143.61|7144.89|7144.89|7143.61|7143.61|0
1749739890000|2025-06-12 14:51:30|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1749739930000|2025-06-12 14:52:10|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|7146.17|0
1749739970000|2025-06-12 14:52:50|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1749740030000|2025-06-12 14:53:50|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1749740060000|2025-06-12 14:54:20|7147.23|7147.23|7146.17|7146.17|7148.29|7148.29|7146.17|7146.17|0
1749740260000|2025-06-12 14:57:40|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1749740270000|2025-06-12 14:57:50|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1749740290000|2025-06-12 14:58:10|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|7141.27|0
1749740390000|2025-06-12 14:59:50|7142.34|7142.34|7141.27|7141.27|7143.4|7143.4|7141.27|7141.27|0
1749740400000|2025-06-12 15:00:00|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1749740440000|2025-06-12 15:00:40|7143.61|7143.61|7144.68|7144.68|7144.68|7144.68|7143.61|7143.61|0
1749740470000|2025-06-12 15:01:10|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1749740490000|2025-06-12 15:01:30|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|7144.89|0
1749740510000|2025-06-12 15:01:50|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1749740570000|2025-06-12 15:02:50|7149.14|7149.14|7147.02|7147.02|7149.14|7149.14|7147.02|7147.02|0
1749740630000|2025-06-12 15:03:50|7148.44|7148.44|7147.02|7147.02|7148.44|7148.44|7147.02|7147.02|0
1749740760000|2025-06-12 15:06:00|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1749740840000|2025-06-12 15:07:20|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1749740900000|2025-06-12 15:08:20|7146.95|7146.95|7144.83|7144.83|7146.95|7146.95|7144.83|7144.83|0
1749740910000|2025-06-12 15:08:30|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1749740930000|2025-06-12 15:08:50|7145.06|7145.06|7145.46|7145.46|7145.46|7145.46|7144.4|7144.4|0
1749741020000|2025-06-12 15:10:20|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1749741040000|2025-06-12 15:10:40|7142.06|7142.06|7140.99|7140.99|7142.06|7142.06|7140.99|7140.99|0
1749741110000|2025-06-12 15:11:50|7145.24|7145.24|7145.9|7145.9|7145.9|7145.9|7145.24|7145.24|0
1749741160000|2025-06-12 15:12:40|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1749741190000|2025-06-12 15:13:10|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1749741230000|2025-06-12 15:13:50|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1749741290000|2025-06-12 15:14:50|7143.95|7143.95|7142.89|7142.89|7143.95|7143.95|7142.89|7142.89|0
1749741390000|2025-06-12 15:16:30|7143.95|7143.95|7142.89|7142.89|7143.95|7143.95|7142.89|7142.89|0
1749741400000|2025-06-12 15:16:40|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1749741480000|2025-06-12 15:18:00|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1749741500000|2025-06-12 15:18:20|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1749741540000|2025-06-12 15:19:00|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1749741580000|2025-06-12 15:19:40|7143.1|7143.1|7142.04|7142.04|7143.1|7143.1|7142.04|7142.04|0
1749741590000|2025-06-12 15:19:50|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1749741600000|2025-06-12 15:20:00|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1749741620000|2025-06-12 15:20:20|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1749741640000|2025-06-12 15:20:40|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1749741680000|2025-06-12 15:21:20|7142.04|7142.04|7140.76|7140.76|7142.04|7142.04|7140.76|7140.76|0
1749741690000|2025-06-12 15:21:30|7142.19|7142.19|7143.46|7143.46|7143.46|7143.46|7142.19|7142.19|0
1749741700000|2025-06-12 15:21:40|7144.53|7144.53|7143.46|7143.46|7144.53|7144.53|7143.46|7143.46|0
1749741710000|2025-06-12 15:21:50|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|7144.53|0
1749741720000|2025-06-12 15:22:00|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|7143.46|0
1749741730000|2025-06-12 15:22:10|7142.4|7142.4|7141.12|7141.12|7142.4|7142.4|7141.12|7141.12|0
1749741750000|2025-06-12 15:22:30|7142.19|7142.19|7138.78|7138.78|7142.19|7142.19|7138.78|7138.78|0
1749741770000|2025-06-12 15:22:50|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1749741820000|2025-06-12 15:23:40|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1749741830000|2025-06-12 15:23:50|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1749741870000|2025-06-12 15:24:30|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1749741880000|2025-06-12 15:24:40|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1749741890000|2025-06-12 15:24:50|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1749741900000|2025-06-12 15:25:00|7138.78|7138.78|7137.72|7137.72|7139.85|7139.85|7137.72|7137.72|0
1749741920000|2025-06-12 15:25:20|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1749741960000|2025-06-12 15:26:00|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|7137.72|0
1749741970000|2025-06-12 15:26:10|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1749741990000|2025-06-12 15:26:30|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1749742000000|2025-06-12 15:26:40|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1749742030000|2025-06-12 15:27:10|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1749742050000|2025-06-12 15:27:30|7137.01|7137.01|7135.95|7135.95|7137.01|7137.01|7135.95|7135.95|0
1749742090000|2025-06-12 15:28:10|7137.01|7137.01|7137.01|7137.01|7138.07|7138.07|7137.01|7137.01|0
1749742100000|2025-06-12 15:28:20|7136.35|7136.35|7137.13|7137.13|7138.02|7138.02|7135.68|7135.68|0
1749742120000|2025-06-12 15:28:40|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|7136.07|0
1749742140000|2025-06-12 15:29:00|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1749742180000|2025-06-12 15:29:40|7136.07|7136.07|7137.39|7137.39|7137.39|7137.39|7136.07|7136.07|0
1749742190000|2025-06-12 15:29:50|7134.84|7134.84|7132.71|7132.71|7134.84|7134.84|7132.71|7132.71|0
1749798970000|2025-06-13 07:16:10|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1749799010000|2025-06-13 07:16:50|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1749799040000|2025-06-13 07:17:20|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1749799130000|2025-06-13 07:18:50|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1749799140000|2025-06-13 07:19:00|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1749799180000|2025-06-13 07:19:40|7028.33|7028.33|7027.44|7027.44|7028.33|7028.33|7027.44|7027.44|0
1749799190000|2025-06-13 07:19:50|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1749799200000|2025-06-13 07:20:00|7029.73|7029.73|7032.91|7032.91|7032.91|7032.91|7029.73|7029.73|0
1749799270000|2025-06-13 07:21:10|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|7031.64|0
1749799370000|2025-06-13 07:22:50|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1749799390000|2025-06-13 07:23:10|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1749799400000|2025-06-13 07:23:20|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1749799540000|2025-06-13 07:25:40|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1749799760000|2025-06-13 07:29:20|7032.07|7032.07|7031.36|7031.36|7033.35|7033.35|7031.36|7031.36|0
1749799800000|2025-06-13 07:30:00|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|7034.55|0
1749799840000|2025-06-13 07:30:40|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1749799900000|2025-06-13 07:31:40|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1749799920000|2025-06-13 07:32:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1749799950000|2025-06-13 07:32:30|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1749800010000|2025-06-13 07:33:30|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1749800150000|2025-06-13 07:35:50|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1749800160000|2025-06-13 07:36:00|7042.55|7042.55|7043.83|7043.83|7043.83|7043.83|7042.55|7042.55|0
1749800370000|2025-06-13 07:39:30|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1749800460000|2025-06-13 07:41:00|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1749800520000|2025-06-13 07:42:00|7045.95|7045.95|7046.84|7046.84|7046.84|7046.84|7045.95|7045.95|0
1749800610000|2025-06-13 07:43:30|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1749800640000|2025-06-13 07:44:00|7040.84|7040.84|7044.67|7044.67|7044.67|7044.67|7040.84|7040.84|0
1749800720000|2025-06-13 07:45:20|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1749800780000|2025-06-13 07:46:20|7044.06|7044.06|7042.78|7042.78|7044.06|7044.06|7042.78|7042.78|0
1749800810000|2025-06-13 07:46:50|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1749800820000|2025-06-13 07:47:00|7038.93|7038.93|7041.05|7041.05|7041.05|7041.05|7038.93|7038.93|0
1749800850000|2025-06-13 07:47:30|7040.39|7040.39|7038.27|7038.27|7040.39|7040.39|7038.27|7038.27|0
1749800860000|2025-06-13 07:47:40|7038.93|7038.93|7035.74|7035.74|7038.93|7038.93|7035.74|7035.74|0
1749800870000|2025-06-13 07:47:50|7034.68|7034.68|7041.05|7041.05|7041.05|7041.05|7034.68|7034.68|0
1749800880000|2025-06-13 07:48:00|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|7043.18|0
1749800940000|2025-06-13 07:49:00|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1749801000000|2025-06-13 07:50:00|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|7039.26|0
1749801100000|2025-06-13 07:51:40|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1749801220000|2025-06-13 07:53:40|7042.88|7042.88|7045.01|7045.01|7045.01|7045.01|7042.88|7042.88|0
1749801230000|2025-06-13 07:53:50|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1749801240000|2025-06-13 07:54:00|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|0
1749801260000|2025-06-13 07:54:20|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|7045.45|0
1749801300000|2025-06-13 07:55:00|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1749801350000|2025-06-13 07:55:50|7042.1|7042.1|7041.2|7041.2|7042.1|7042.1|7041.2|7041.2|0
1749801410000|2025-06-13 07:56:50|7042.27|7042.27|7044.39|7044.39|7044.39|7044.39|7042.27|7042.27|0
1749801420000|2025-06-13 07:57:00|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1749801450000|2025-06-13 07:57:30|7050.13|7050.13|7051.19|7051.19|7051.19|7051.19|7050.13|7050.13|0
1749801460000|2025-06-13 07:57:40|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1749801600000|2025-06-13 08:00:00|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1749801620000|2025-06-13 08:00:20|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1749801760000|2025-06-13 08:02:40|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1749801830000|2025-06-13 08:03:50|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1749801840000|2025-06-13 08:04:00|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1749801900000|2025-06-13 08:05:00|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1749802000000|2025-06-13 08:06:40|7063.76|7063.76|7069.07|7069.07|7069.07|7069.07|7063.76|7063.76|0
1749802060000|2025-06-13 08:07:40|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1749802080000|2025-06-13 08:08:00|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1749802110000|2025-06-13 08:08:30|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1749802130000|2025-06-13 08:08:50|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1749802200000|2025-06-13 08:10:00|7071.07|7071.07|7070.01|7070.01|7071.07|7071.07|7070.01|7070.01|0
1749802230000|2025-06-13 08:10:30|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1749802240000|2025-06-13 08:10:40|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1749802330000|2025-06-13 08:12:10|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1749802360000|2025-06-13 08:12:40|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1749802370000|2025-06-13 08:12:50|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1749802430000|2025-06-13 08:13:50|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1749802480000|2025-06-13 08:14:40|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1749802500000|2025-06-13 08:15:00|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1749802620000|2025-06-13 08:17:00|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1749802700000|2025-06-13 08:18:20|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1749802750000|2025-06-13 08:19:10|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1749802780000|2025-06-13 08:19:40|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1749802800000|2025-06-13 08:20:00|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1749802830000|2025-06-13 08:20:30|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1749802870000|2025-06-13 08:21:10|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1749802890000|2025-06-13 08:21:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1749802960000|2025-06-13 08:22:40|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1749803070000|2025-06-13 08:24:30|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|7066.69|0
1749803130000|2025-06-13 08:25:30|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1749803190000|2025-06-13 08:26:30|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|7066.29|0
1749803200000|2025-06-13 08:26:40|7063.1|7063.1|7061.54|7061.54|7063.1|7063.1|7061.54|7061.54|0
1749803210000|2025-06-13 08:26:50|7058.36|7058.36|7054.96|7054.96|7058.36|7058.36|7054.96|7054.96|0
1749803220000|2025-06-13 08:27:00|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|7056.02|0
1749803230000|2025-06-13 08:27:10|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|7054.96|0
1749803260000|2025-06-13 08:27:40|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|7052.4|0
1749803300000|2025-06-13 08:28:20|7053.11|7053.11|7051.69|7051.69|7055.25|7055.25|7051.69|7051.69|0
1749803310000|2025-06-13 08:28:30|7053.11|7053.11|7050.99|7050.99|7053.11|7053.11|7050.99|7050.99|0
1749803330000|2025-06-13 08:28:50|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1749803420000|2025-06-13 08:30:20|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1749803530000|2025-06-13 08:32:10|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1749803770000|2025-06-13 08:36:10|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1749803780000|2025-06-13 08:36:20|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1749803790000|2025-06-13 08:36:30|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1749803800000|2025-06-13 08:36:40|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1749803820000|2025-06-13 08:37:00|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1749803830000|2025-06-13 08:37:10|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1749803980000|2025-06-13 08:39:40|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1749804030000|2025-06-13 08:40:30|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|7055.78|0
1749804280000|2025-06-13 08:44:40|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1749804340000|2025-06-13 08:45:40|7053.33|7053.33|7051.54|7051.54|7053.33|7053.33|7051.54|7051.54|0
1749804350000|2025-06-13 08:45:50|7053.33|7053.33|7052.05|7052.05|7053.33|7053.33|7052.05|7052.05|0
1749804410000|2025-06-13 08:46:50|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1749804460000|2025-06-13 08:47:40|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1749804610000|2025-06-13 08:50:10|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1749804620000|2025-06-13 08:50:20|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1749804660000|2025-06-13 08:51:00|7053.48|7053.48|7056.09|7056.09|7056.09|7056.09|7053.48|7053.48|0
1749804670000|2025-06-13 08:51:10|7057.15|7057.15|7058.21|7058.21|7058.21|7058.21|7057.15|7057.15|0
1749804680000|2025-06-13 08:51:20|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1749804750000|2025-06-13 08:52:30|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1749804760000|2025-06-13 08:52:40|7057.83|7057.83|7058.72|7058.72|7058.72|7058.72|7057.83|7057.83|0
1749804790000|2025-06-13 08:53:10|7060|7060|7060|7060|7060|7060|7060|7060|0
1749804990000|2025-06-13 08:56:30|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1749805020000|2025-06-13 08:57:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1749805120000|2025-06-13 08:58:40|7064.41|7064.41|7066.8|7066.8|7066.8|7066.8|7064.41|7064.41|0
1749805160000|2025-06-13 08:59:20|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|7067.7|0
1749805200000|2025-06-13 09:00:00|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|7067.03|0
1749805230000|2025-06-13 09:00:30|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1749805310000|2025-06-13 09:01:50|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|7072.56|0
1749805380000|2025-06-13 09:03:00|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|7064.02|0
1749805390000|2025-06-13 09:03:10|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1749805490000|2025-06-13 09:04:50|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1749805520000|2025-06-13 09:05:20|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1749805530000|2025-06-13 09:05:30|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1749805560000|2025-06-13 09:06:00|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1749805760000|2025-06-13 09:09:20|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1749805800000|2025-06-13 09:10:00|7061.14|7061.14|7060.48|7060.48|7061.14|7061.14|7060.48|7060.48|0
1749805820000|2025-06-13 09:10:20|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|7061.54|0
1749805920000|2025-06-13 09:12:00|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1749805940000|2025-06-13 09:12:20|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1749806000000|2025-06-13 09:13:20|7058.54|7058.54|7057.65|7057.65|7058.54|7058.54|7057.65|7057.65|0
1749806030000|2025-06-13 09:13:50|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|7052.34|0
1749806040000|2025-06-13 09:14:00|7053.61|7053.61|7050.61|7050.61|7054.68|7054.68|7050.61|7050.61|0
1749806050000|2025-06-13 09:14:10|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1749806090000|2025-06-13 09:14:50|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|7051.38|0
1749806220000|2025-06-13 09:17:00|7054.56|7054.56|7055.46|7055.46|7055.46|7055.46|7054.56|7054.56|0
1749806370000|2025-06-13 09:19:30|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1749806420000|2025-06-13 09:20:20|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1749806500000|2025-06-13 09:21:40|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1749806510000|2025-06-13 09:21:50|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1749806600000|2025-06-13 09:23:20|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1749806650000|2025-06-13 09:24:10|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1749806690000|2025-06-13 09:24:50|7055.51|7055.51|7056.57|7056.57|7056.57|7056.57|7055.51|7055.51|0
1749806750000|2025-06-13 09:25:50|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1749807020000|2025-06-13 09:30:20|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|7056.57|0
1749807050000|2025-06-13 09:30:50|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1749807070000|2025-06-13 09:31:10|7056.97|7056.97|7058.03|7058.03|7058.03|7058.03|7056.97|7056.97|0
1749807080000|2025-06-13 09:31:20|7060.15|7060.15|7059.09|7059.09|7060.15|7060.15|7059.09|7059.09|0
1749807180000|2025-06-13 09:33:00|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|7055.91|0
1749807260000|2025-06-13 09:34:20|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|7055.01|0
1749807350000|2025-06-13 09:35:50|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1749807420000|2025-06-13 09:37:00|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1749807470000|2025-06-13 09:37:50|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1749807700000|2025-06-13 09:41:40|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1749807780000|2025-06-13 09:43:00|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1749807840000|2025-06-13 09:44:00|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1749808120000|2025-06-13 09:48:40|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1749808420000|2025-06-13 09:53:40|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1749808540000|2025-06-13 09:55:40|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|0
1749808600000|2025-06-13 09:56:40|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1749808760000|2025-06-13 09:59:20|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1749808840000|2025-06-13 10:00:40|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1749808850000|2025-06-13 10:00:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1749809220000|2025-06-13 10:07:00|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1749809360000|2025-06-13 10:09:20|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1749809570000|2025-06-13 10:12:50|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1749809660000|2025-06-13 10:14:20|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1749809800000|2025-06-13 10:16:40|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1749809880000|2025-06-13 10:18:00|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1749809890000|2025-06-13 10:18:10|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1749809920000|2025-06-13 10:18:40|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1749810000000|2025-06-13 10:20:00|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1749810180000|2025-06-13 10:23:00|7044.33|7044.33|7043.05|7043.05|7044.33|7044.33|7043.05|7043.05|0
1749810190000|2025-06-13 10:23:10|7040.93|7040.93|7041.59|7041.59|7041.59|7041.59|7040.93|7040.93|0
1749810280000|2025-06-13 10:24:40|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|7040.7|0
1749810480000|2025-06-13 10:28:00|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1749810490000|2025-06-13 10:28:10|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1749810500000|2025-06-13 10:28:20|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1749810510000|2025-06-13 10:28:30|7043.88|7043.88|7042.6|7042.6|7043.88|7043.88|7042.6|7042.6|0
1749810540000|2025-06-13 10:29:00|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1749810720000|2025-06-13 10:32:00|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1749810730000|2025-06-13 10:32:10|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|7041.32|0
1749810800000|2025-06-13 10:33:20|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|7038.14|0
1749810860000|2025-06-13 10:34:20|7039.03|7039.03|7040.36|7040.36|7040.36|7040.36|7039.03|7039.03|0
1749811070000|2025-06-13 10:37:50|7039.08|7039.08|7037.8|7037.8|7039.08|7039.08|7037.8|7037.8|0
1749811100000|2025-06-13 10:38:20|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1749811140000|2025-06-13 10:39:00|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1749811150000|2025-06-13 10:39:10|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1749811160000|2025-06-13 10:39:20|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1749811240000|2025-06-13 10:40:40|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1749811780000|2025-06-13 10:49:40|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1749812220000|2025-06-13 10:57:00|7036.14|7036.14|7035.08|7035.08|7036.14|7036.14|7035.08|7035.08|0
1749812230000|2025-06-13 10:57:10|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|7039.33|0
1749812310000|2025-06-13 10:58:30|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1749812340000|2025-06-13 10:59:00|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1749812360000|2025-06-13 10:59:20|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1749812650000|2025-06-13 11:04:10|7041.85|7041.85|7043.13|7043.13|7043.13|7043.13|7041.85|7041.85|0
1749812680000|2025-06-13 11:04:40|7044.19|7044.19|7045.08|7045.08|7045.08|7045.08|7044.19|7044.19|0
1749812760000|2025-06-13 11:06:00|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1749813080000|2025-06-13 11:11:20|7045.08|7045.08|7043.81|7043.81|7045.08|7045.08|7043.81|7043.81|0
1749813100000|2025-06-13 11:11:40|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1749813130000|2025-06-13 11:12:10|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1749813300000|2025-06-13 11:15:00|7040|7040|7038.94|7038.94|7040|7040|7038.94|7038.94|0
1749813410000|2025-06-13 11:16:50|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|7041.07|0
1749813520000|2025-06-13 11:18:40|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1749813800000|2025-06-13 11:23:20|7041.07|7041.07|7035.09|7035.09|7041.07|7041.07|7035.09|7035.09|0
1749813850000|2025-06-13 11:24:10|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1749813890000|2025-06-13 11:24:50|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1749814000000|2025-06-13 11:26:40|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1749814040000|2025-06-13 11:27:20|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1749814060000|2025-06-13 11:27:40|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|7036.37|0
1749814090000|2025-06-13 11:28:10|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1749814140000|2025-06-13 11:29:00|7036.54|7036.54|7037.82|7037.82|7037.82|7037.82|7036.54|7036.54|0
1749814240000|2025-06-13 11:30:40|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|7036.03|0
1749814500000|2025-06-13 11:35:00|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|7037.09|0
1749814510000|2025-06-13 11:35:10|7038.37|7038.37|7039.65|7039.65|7039.65|7039.65|7038.37|7038.37|0
1749814530000|2025-06-13 11:35:30|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1749814550000|2025-06-13 11:35:50|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1749814630000|2025-06-13 11:37:10|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1749814660000|2025-06-13 11:37:40|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1749814730000|2025-06-13 11:38:50|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1749815100000|2025-06-13 11:45:00|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1749815270000|2025-06-13 11:47:50|7045.68|7045.68|7046.35|7046.35|7046.35|7046.35|7045.68|7045.68|0
1749815280000|2025-06-13 11:48:00|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|7047.24|0
1749815310000|2025-06-13 11:48:30|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|7051.49|0
1749815350000|2025-06-13 11:49:10|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1749815450000|2025-06-13 11:50:50|7055.32|7055.32|7058.51|7058.51|7058.51|7058.51|7055.32|7055.32|0
1749815460000|2025-06-13 11:51:00|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1749815560000|2025-06-13 11:52:40|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1749815700000|2025-06-13 11:55:00|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1749815740000|2025-06-13 11:55:40|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|7052.47|0
1749815910000|2025-06-13 11:58:30|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1749815970000|2025-06-13 11:59:30|7052.31|7052.31|7053.37|7053.37|7053.37|7053.37|7052.31|7052.31|0
1749816000000|2025-06-13 12:00:00|7054.43|7054.43|7055.49|7055.49|7055.49|7055.49|7054.43|7054.43|0
1749816060000|2025-06-13 12:01:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1749816090000|2025-06-13 12:01:30|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1749816100000|2025-06-13 12:01:40|7056.22|7056.22|7054.94|7054.94|7056.22|7056.22|7054.94|7054.94|0
1749816230000|2025-06-13 12:03:50|7056|7056|7056|7056|7056|7056|7056|7056|0
1749816350000|2025-06-13 12:05:50|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1749816360000|2025-06-13 12:06:00|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1749816380000|2025-06-13 12:06:20|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1749816490000|2025-06-13 12:08:10|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1749816730000|2025-06-13 12:12:10|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1749816860000|2025-06-13 12:14:20|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1749817000000|2025-06-13 12:16:40|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1749817120000|2025-06-13 12:18:40|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|7059.29|0
1749817150000|2025-06-13 12:19:10|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1749817350000|2025-06-13 12:22:30|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1749817380000|2025-06-13 12:23:00|7059.29|7059.29|7060.35|7060.35|7060.35|7060.35|7059.29|7059.29|0
1749817530000|2025-06-13 12:25:30|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1749817620000|2025-06-13 12:27:00|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1749817760000|2025-06-13 12:29:20|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1749817810000|2025-06-13 12:30:10|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|7066.56|0
1749817830000|2025-06-13 12:30:30|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1749817850000|2025-06-13 12:30:50|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1749818040000|2025-06-13 12:34:00|7065.33|7065.33|7067.45|7067.45|7067.45|7067.45|7065.33|7065.33|0
1749818060000|2025-06-13 12:34:20|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1749818150000|2025-06-13 12:35:50|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1749818160000|2025-06-13 12:36:00|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1749818270000|2025-06-13 12:37:50|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1749818280000|2025-06-13 12:38:00|7069.17|7069.17|7068.1|7068.1|7069.17|7069.17|7068.1|7068.1|0
1749818370000|2025-06-13 12:39:30|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1749818400000|2025-06-13 12:40:00|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1749818410000|2025-06-13 12:40:10|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|7061.52|0
1749818530000|2025-06-13 12:42:10|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1749818540000|2025-06-13 12:42:20|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1749818620000|2025-06-13 12:43:40|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1749818770000|2025-06-13 12:46:10|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1749818820000|2025-06-13 12:47:00|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|7058.28|0
1749818870000|2025-06-13 12:47:50|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|7057.39|0
1749818990000|2025-06-13 12:49:50|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1749819020000|2025-06-13 12:50:20|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1749819160000|2025-06-13 12:52:40|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1749819330000|2025-06-13 12:55:30|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|7054.37|0
1749819340000|2025-06-13 12:55:40|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1749819530000|2025-06-13 12:58:50|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1749819600000|2025-06-13 13:00:00|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1749819710000|2025-06-13 13:01:50|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1749819750000|2025-06-13 13:02:30|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1749819780000|2025-06-13 13:03:00|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1749820090000|2025-06-13 13:08:10|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1749820200000|2025-06-13 13:10:00|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1749820260000|2025-06-13 13:11:00|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|7052.24|0
1749820300000|2025-06-13 13:11:40|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|7050.12|0
1749820390000|2025-06-13 13:13:10|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|7051.18|0
1749820500000|2025-06-13 13:15:00|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1749820510000|2025-06-13 13:15:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|0
1749820580000|2025-06-13 13:16:20|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|7045.84|0
1749820690000|2025-06-13 13:18:10|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1749820830000|2025-06-13 13:20:30|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1749820840000|2025-06-13 13:20:40|7044.25|7044.25|7045.31|7045.31|7045.31|7045.31|7044.25|7044.25|0
1749820930000|2025-06-13 13:22:10|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1749820940000|2025-06-13 13:22:20|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1749820980000|2025-06-13 13:23:00|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1749821060000|2025-06-13 13:24:20|7043.35|7043.35|7041.23|7041.23|7043.35|7043.35|7041.23|7041.23|0
1749821110000|2025-06-13 13:25:10|7042.51|7042.51|7041.23|7041.23|7042.51|7042.51|7041.23|7041.23|0
1749821140000|2025-06-13 13:25:40|7043.35|7043.35|7044.41|7044.41|7044.41|7044.41|7043.35|7043.35|0
1749821150000|2025-06-13 13:25:50|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1749821210000|2025-06-13 13:26:50|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1749821300000|2025-06-13 13:28:20|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1749821320000|2025-06-13 13:28:40|7042.64|7042.64|7041.58|7041.58|7042.64|7042.64|7041.58|7041.58|0
1749821380000|2025-06-13 13:29:40|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1749821400000|2025-06-13 13:30:00|7043.92|7043.92|7048.19|7048.19|7048.19|7048.19|7042.86|7042.86|0
1749821410000|2025-06-13 13:30:10|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1749821450000|2025-06-13 13:30:50|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|7053.5|0
1749821460000|2025-06-13 13:31:00|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1749821480000|2025-06-13 13:31:20|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1749821540000|2025-06-13 13:32:20|7055.22|7055.22|7054.16|7054.16|7055.22|7055.22|7054.16|7054.16|0
1749821550000|2025-06-13 13:32:30|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1749821560000|2025-06-13 13:32:40|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|7052.04|0
1749821580000|2025-06-13 13:33:00|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|7053.83|0
1749821590000|2025-06-13 13:33:10|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1749821600000|2025-06-13 13:33:20|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1749821670000|2025-06-13 13:34:30|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1749821720000|2025-06-13 13:35:20|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1749821750000|2025-06-13 13:35:50|7055.07|7055.07|7056.13|7056.13|7056.13|7056.13|7055.07|7055.07|0
1749821790000|2025-06-13 13:36:30|7055.47|7055.47|7054.41|7054.41|7055.47|7055.47|7054.41|7054.41|0
1749821810000|2025-06-13 13:36:50|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|7055.3|0
1749821830000|2025-06-13 13:37:10|7056.37|7056.37|7055.09|7055.09|7056.37|7056.37|7055.09|7055.09|0
1749821880000|2025-06-13 13:38:00|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1749821940000|2025-06-13 13:39:00|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1749821960000|2025-06-13 13:39:20|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1749821980000|2025-06-13 13:39:40|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1749822020000|2025-06-13 13:40:20|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1749822040000|2025-06-13 13:40:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1749822130000|2025-06-13 13:42:10|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1749822170000|2025-06-13 13:42:50|7057.71|7057.71|7058.37|7058.37|7058.37|7058.37|7057.71|7057.71|0
1749822190000|2025-06-13 13:43:10|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1749822200000|2025-06-13 13:43:20|7059.7|7059.7|7058.63|7058.63|7059.7|7059.7|7058.63|7058.63|0
1749822220000|2025-06-13 13:43:40|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1749822260000|2025-06-13 13:44:20|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1749822270000|2025-06-13 13:44:30|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1749822300000|2025-06-13 13:45:00|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1749822310000|2025-06-13 13:45:10|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1749822340000|2025-06-13 13:45:40|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|7054.79|0
1749822350000|2025-06-13 13:45:50|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1749822380000|2025-06-13 13:46:20|7052.61|7052.61|7053.51|7053.51|7053.51|7053.51|7051.72|7051.72|0
1749822390000|2025-06-13 13:46:30|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1749822410000|2025-06-13 13:46:50|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|7051.73|0
1749822420000|2025-06-13 13:47:00|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1749822440000|2025-06-13 13:47:20|7048.88|7048.88|7049.94|7049.94|7049.94|7049.94|7048.88|7048.88|0
1749822450000|2025-06-13 13:47:30|7048.88|7048.88|7049.94|7049.94|7049.94|7049.94|7048.88|7048.88|0
1749822460000|2025-06-13 13:47:40|7048.88|7048.88|7047.82|7047.82|7048.88|7048.88|7047.82|7047.82|0
1749822500000|2025-06-13 13:48:20|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1749822540000|2025-06-13 13:49:00|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1749822560000|2025-06-13 13:49:20|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|7037.8|0
1749822580000|2025-06-13 13:49:40|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1749822610000|2025-06-13 13:50:10|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1749822620000|2025-06-13 13:50:20|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1749822630000|2025-06-13 13:50:30|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1749822650000|2025-06-13 13:50:50|7040.95|7040.95|7040.95|7040.95|7042.01|7042.01|7040.95|7040.95|0
1749822660000|2025-06-13 13:51:00|7042.01|7042.01|7045.08|7045.08|7045.08|7045.08|7042.01|7042.01|0
1749822700000|2025-06-13 13:51:40|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1749822720000|2025-06-13 13:52:00|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1749822740000|2025-06-13 13:52:20|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1749822800000|2025-06-13 13:53:20|7041.89|7041.89|7040.62|7040.62|7041.89|7041.89|7040.62|7040.62|0
1749822820000|2025-06-13 13:53:40|7039.72|7039.72|7040.78|7040.78|7041.85|7041.85|7039.72|7039.72|0
1749822840000|2025-06-13 13:54:00|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|7041.85|0
1749822850000|2025-06-13 13:54:10|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1749822860000|2025-06-13 13:54:20|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1749822870000|2025-06-13 13:54:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1749822910000|2025-06-13 13:55:10|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1749822920000|2025-06-13 13:55:20|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1749822940000|2025-06-13 13:55:40|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1749823040000|2025-06-13 13:57:20|7040.83|7040.83|7040.17|7040.17|7040.83|7040.83|7040.17|7040.17|0
1749823080000|2025-06-13 13:58:00|7039.27|7039.27|7034.16|7034.16|7039.27|7039.27|7034.16|7034.16|0
1749823140000|2025-06-13 13:59:00|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1749823170000|2025-06-13 13:59:30|7034.16|7034.16|7035.58|7035.58|7035.58|7035.58|7034.16|7034.16|0
1749823200000|2025-06-13 14:00:00|7038.37|7038.37|7044.11|7044.11|7044.11|7044.11|7038.37|7038.37|0
1749823220000|2025-06-13 14:00:20|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1749823260000|2025-06-13 14:01:00|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1749823270000|2025-06-13 14:01:10|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1749823360000|2025-06-13 14:02:40|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1749823440000|2025-06-13 14:04:00|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1749823460000|2025-06-13 14:04:20|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1749823500000|2025-06-13 14:05:00|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|7041.56|0
1749823580000|2025-06-13 14:06:20|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1749823600000|2025-06-13 14:06:40|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1749823610000|2025-06-13 14:06:50|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|0
1749823650000|2025-06-13 14:07:30|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|7041.94|0
1749823700000|2025-06-13 14:08:20|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|7042.83|0
1749823720000|2025-06-13 14:08:40|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1749823900000|2025-06-13 14:11:40|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|0
1749824000000|2025-06-13 14:13:20|7042.83|7042.83|7043.73|7043.73|7043.73|7043.73|7042.83|7042.83|0
1749824010000|2025-06-13 14:13:30|7047.35|7047.35|7048.41|7048.41|7049.47|7049.47|7047.35|7047.35|0
1749824170000|2025-06-13 14:16:10|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1749824180000|2025-06-13 14:16:20|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1749824360000|2025-06-13 14:19:20|7048.41|7048.41|7047.35|7047.35|7048.41|7048.41|7047.35|7047.35|0
1749824400000|2025-06-13 14:20:00|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1749824410000|2025-06-13 14:20:10|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1749824440000|2025-06-13 14:20:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1749824490000|2025-06-13 14:21:30|7043.43|7043.43|7044.5|7044.5|7044.5|7044.5|7043.43|7043.43|0
1749824570000|2025-06-13 14:22:50|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|7046.62|0
1749824610000|2025-06-13 14:23:30|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|7047.9|0
1749824680000|2025-06-13 14:24:40|7048.96|7048.96|7047.9|7047.9|7049.18|7049.18|7047.9|7047.9|0
1749824710000|2025-06-13 14:25:10|7045.34|7045.34|7046.62|7046.62|7046.62|7046.62|7045.34|7045.34|0
1749824740000|2025-06-13 14:25:40|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1749824820000|2025-06-13 14:27:00|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1749824850000|2025-06-13 14:27:30|7044.7|7044.7|7043.64|7043.64|7044.7|7044.7|7043.64|7043.64|0
1749824880000|2025-06-13 14:28:00|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1749824920000|2025-06-13 14:28:40|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1749824930000|2025-06-13 14:28:50|7042.58|7042.58|7045.76|7045.76|7045.76|7045.76|7042.58|7042.58|0
1749824960000|2025-06-13 14:29:20|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1749824980000|2025-06-13 14:29:40|7043.64|7043.64|7044.7|7044.7|7044.7|7044.7|7043.64|7043.64|0
1749824990000|2025-06-13 14:29:50|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1749825010000|2025-06-13 14:30:10|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1749825020000|2025-06-13 14:30:20|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1749825030000|2025-06-13 14:30:30|7042.58|7042.58|7043.64|7043.64|7043.64|7043.64|7041.3|7041.3|0
1749825040000|2025-06-13 14:30:40|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1749825050000|2025-06-13 14:30:50|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1749825070000|2025-06-13 14:31:10|7042.94|7042.94|7045.5|7045.5|7045.5|7045.5|7042.94|7042.94|0
1749825190000|2025-06-13 14:33:10|7046.39|7046.39|7045.5|7045.5|7046.39|7046.39|7045.5|7045.5|0
1749825210000|2025-06-13 14:33:30|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1749825240000|2025-06-13 14:34:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1749825250000|2025-06-13 14:34:10|7041.91|7041.91|7042.97|7042.97|7042.97|7042.97|7041.91|7041.91|0
1749825300000|2025-06-13 14:35:00|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1749825320000|2025-06-13 14:35:20|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1749825380000|2025-06-13 14:36:20|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1749825450000|2025-06-13 14:37:30|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1749825600000|2025-06-13 14:40:00|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1749825610000|2025-06-13 14:40:10|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1749825620000|2025-06-13 14:40:20|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1749825760000|2025-06-13 14:42:40|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1749825780000|2025-06-13 14:43:00|7045.77|7045.77|7044.88|7044.88|7045.77|7045.77|7044.88|7044.88|0
1749825790000|2025-06-13 14:43:10|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1749825850000|2025-06-13 14:44:10|7044.55|7044.55|7043.27|7043.27|7044.55|7044.55|7043.27|7043.27|0
1749825910000|2025-06-13 14:45:10|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1749825970000|2025-06-13 14:46:10|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1749825980000|2025-06-13 14:46:20|7045.39|7045.39|7046.45|7046.45|7046.45|7046.45|7045.39|7045.39|0
1749826030000|2025-06-13 14:47:10|7047.51|7047.51|7047.51|7047.51|7048.58|7048.58|7047.51|7047.51|0
1749826040000|2025-06-13 14:47:20|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1749826050000|2025-06-13 14:47:30|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1749826060000|2025-06-13 14:47:40|7042.2|7042.2|7039.86|7039.86|7042.2|7042.2|7039.86|7039.86|0
1749826090000|2025-06-13 14:48:10|7040.93|7040.93|7043.05|7043.05|7043.05|7043.05|7040.93|7040.93|0
1749826170000|2025-06-13 14:49:30|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1749826320000|2025-06-13 14:52:00|7043.05|7043.05|7043.27|7043.27|7044.33|7044.33|7043.05|7043.05|0
1749826410000|2025-06-13 14:53:30|7041.99|7041.99|7040.71|7040.71|7041.99|7041.99|7040.71|7040.71|0
1749826430000|2025-06-13 14:53:50|7042.83|7042.83|7046.45|7046.45|7046.45|7046.45|7042.83|7042.83|0
1749826440000|2025-06-13 14:54:00|7045.79|7045.79|7046.45|7046.45|7046.45|7046.45|7045.79|7045.79|0
1749826450000|2025-06-13 14:54:10|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1749826500000|2025-06-13 14:55:00|7049.47|7049.47|7047.34|7047.34|7049.47|7049.47|7047.34|7047.34|0
1749826670000|2025-06-13 14:57:50|7046.06|7046.06|7045|7045|7046.06|7046.06|7045|7045|0
1749826680000|2025-06-13 14:58:00|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1749826730000|2025-06-13 14:58:50|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|7042.44|0
1749826750000|2025-06-13 14:59:10|7041.16|7041.16|7042.22|7042.22|7042.22|7042.22|7041.16|7041.16|0
1749826790000|2025-06-13 14:59:50|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|7040.1|0
1749826860000|2025-06-13 15:01:00|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1749826880000|2025-06-13 15:01:20|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1749826900000|2025-06-13 15:01:40|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1749826910000|2025-06-13 15:01:50|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1749826930000|2025-06-13 15:02:10|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|7034.48|0
1749826940000|2025-06-13 15:02:20|7033.81|7033.81|7036.37|7036.37|7036.37|7036.37|7033.81|7033.81|0
1749827010000|2025-06-13 15:03:30|7037.43|7037.43|7036.37|7036.37|7037.43|7037.43|7036.37|7036.37|0
1749827040000|2025-06-13 15:04:00|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|7035.09|0
1749827090000|2025-06-13 15:04:50|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1749827100000|2025-06-13 15:05:00|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1749827120000|2025-06-13 15:05:20|7037.22|7037.22|7037.38|7037.38|7037.38|7037.38|7036.32|7036.32|0
1749827140000|2025-06-13 15:05:40|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1749827160000|2025-06-13 15:06:00|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|7037.78|0
1749827170000|2025-06-13 15:06:10|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1749827180000|2025-06-13 15:06:20|7039.28|7039.28|7038|7038|7039.28|7039.28|7038|7038|0
1749827230000|2025-06-13 15:07:10|7040.12|7040.12|7041.45|7041.45|7041.45|7041.45|7040.12|7040.12|0
1749827240000|2025-06-13 15:07:20|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1749827280000|2025-06-13 15:08:00|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1749827340000|2025-06-13 15:09:00|7043.4|7043.4|7044.47|7044.47|7044.47|7044.47|7043.4|7043.4|0
1749827370000|2025-06-13 15:09:30|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1749827390000|2025-06-13 15:09:50|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1749827400000|2025-06-13 15:10:00|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1749827430000|2025-06-13 15:10:30|7041.06|7041.06|7040|7040|7041.06|7041.06|7040|7040|0
1749827440000|2025-06-13 15:10:40|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1749827450000|2025-06-13 15:10:50|7040|7040|7040|7040|7040|7040|7040|7040|0
1749827470000|2025-06-13 15:11:10|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1749827490000|2025-06-13 15:11:30|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1749827500000|2025-06-13 15:11:40|7041.68|7041.68|7041.02|7041.02|7041.68|7041.68|7041.02|7041.02|0
1749827540000|2025-06-13 15:12:20|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1749827560000|2025-06-13 15:12:40|7042.08|7042.08|7041.02|7041.02|7042.08|7042.08|7041.02|7041.02|0
1749827580000|2025-06-13 15:13:00|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1749827700000|2025-06-13 15:15:00|7041.23|7041.23|7042.3|7042.3|7042.3|7042.3|7041.23|7041.23|0
1749827770000|2025-06-13 15:16:10|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1749827790000|2025-06-13 15:16:30|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1749827800000|2025-06-13 15:16:40|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1749827820000|2025-06-13 15:17:00|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1749827830000|2025-06-13 15:17:10|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1749827840000|2025-06-13 15:17:20|7038.89|7038.89|7041.02|7041.02|7041.02|7041.02|7038.89|7038.89|0
1749827860000|2025-06-13 15:17:40|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1749827880000|2025-06-13 15:18:00|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|7039.46|0
1749827920000|2025-06-13 15:18:40|7037.34|7037.34|7036.27|7036.27|7037.34|7037.34|7036.27|7036.27|0
1749827930000|2025-06-13 15:18:50|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1749827940000|2025-06-13 15:19:00|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1749828000000|2025-06-13 15:20:00|7035.38|7035.38|7037.34|7037.34|7037.34|7037.34|7035.38|7035.38|0
1749828030000|2025-06-13 15:20:30|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1749828100000|2025-06-13 15:21:40|7037.5|7037.5|7036.44|7036.44|7037.5|7037.5|7036.44|7036.44|0
1749828130000|2025-06-13 15:22:10|7037.5|7037.5|7036.61|7036.61|7037.5|7037.5|7036.61|7036.61|0
1749828170000|2025-06-13 15:22:50|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1749828200000|2025-06-13 15:23:20|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1749828210000|2025-06-13 15:23:30|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1749828300000|2025-06-13 15:25:00|7038.74|7038.74|7037.68|7037.68|7038.74|7038.74|7037.68|7037.68|0
1749828310000|2025-06-13 15:25:10|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|7038.74|0
1749828320000|2025-06-13 15:25:20|7039.81|7039.81|7041.08|7041.08|7041.08|7041.08|7039.81|7039.81|0
1749828330000|2025-06-13 15:25:30|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1749828360000|2025-06-13 15:26:00|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7036.99|7036.99|0
1749828410000|2025-06-13 15:26:50|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|7038.46|0
1749828420000|2025-06-13 15:27:00|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1749828470000|2025-06-13 15:27:50|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7036.57|7036.57|0
1749828480000|2025-06-13 15:28:00|7039.13|7039.13|7037.85|7037.85|7039.13|7039.13|7037.85|7037.85|0
1749828490000|2025-06-13 15:28:10|7036.79|7036.79|7035.72|7035.72|7036.79|7036.79|7035.72|7035.72|0
1749828510000|2025-06-13 15:28:30|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1749828530000|2025-06-13 15:28:50|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|7034.12|0
1749828580000|2025-06-13 15:29:40|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1749828590000|2025-06-13 15:29:50|7036.46|7036.46|7031.42|7031.42|7036.46|7036.46|7031.42|7031.42|0
1750058100000|2025-06-16 07:15:00|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1750058110000|2025-06-16 07:15:10|7033.95|7033.95|7032.67|7032.67|7033.95|7033.95|7032.67|7032.67|0
1750058120000|2025-06-16 07:15:20|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1750058130000|2025-06-16 07:15:30|7032.67|7032.67|7033.95|7033.95|7033.95|7033.95|7032.67|7032.67|0
1750058240000|2025-06-16 07:17:20|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1750058310000|2025-06-16 07:18:30|7027.57|7027.57|7026.51|7026.51|7027.57|7027.57|7026.51|7026.51|0
1750058370000|2025-06-16 07:19:30|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|7027.57|0
1750058390000|2025-06-16 07:19:50|7026.3|7026.3|7025.02|7025.02|7026.3|7026.3|7025.02|7025.02|0
1750058400000|2025-06-16 07:20:00|7027.14|7027.14|7029.26|7029.26|7029.26|7029.26|7027.14|7027.14|0
1750058480000|2025-06-16 07:21:20|7033.1|7033.1|7031.82|7031.82|7033.1|7033.1|7031.82|7031.82|0
1750058520000|2025-06-16 07:22:00|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|7033.1|0
1750058680000|2025-06-16 07:24:40|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1750058710000|2025-06-16 07:25:10|7037.35|7037.35|7038.41|7038.41|7038.41|7038.41|7037.35|7037.35|0
1750058720000|2025-06-16 07:25:20|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1750058780000|2025-06-16 07:26:20|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|7038.19|0
1750058800000|2025-06-16 07:26:40|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1750058820000|2025-06-16 07:27:00|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1750058880000|2025-06-16 07:28:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1750058940000|2025-06-16 07:29:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1750058990000|2025-06-16 07:29:50|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1750059010000|2025-06-16 07:30:10|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1750059080000|2025-06-16 07:31:20|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1750059110000|2025-06-16 07:31:50|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1750059160000|2025-06-16 07:32:40|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|7035.66|0
1750059320000|2025-06-16 07:35:20|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1750059420000|2025-06-16 07:37:00|7032.47|7032.47|7033.53|7033.53|7033.53|7033.53|7032.47|7032.47|0
1750059440000|2025-06-16 07:37:20|7034.59|7034.59|7036.72|7036.72|7037.78|7037.78|7033.53|7033.53|0
1750059450000|2025-06-16 07:37:30|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1750059460000|2025-06-16 07:37:40|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1750059470000|2025-06-16 07:37:50|7042.03|7042.03|7043.09|7043.09|7043.09|7043.09|7042.03|7042.03|0
1750059480000|2025-06-16 07:38:00|7039.9|7039.9|7040.97|7040.97|7040.97|7040.97|7039.9|7039.9|0
1750059490000|2025-06-16 07:38:10|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|0
1750059500000|2025-06-16 07:38:20|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1750059560000|2025-06-16 07:39:20|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1750059570000|2025-06-16 07:39:30|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1750059580000|2025-06-16 07:39:40|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1750059610000|2025-06-16 07:40:10|7046.06|7046.06|7047.34|7047.34|7047.34|7047.34|7044.78|7044.78|0
1750059620000|2025-06-16 07:40:20|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1750059690000|2025-06-16 07:41:30|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1750059750000|2025-06-16 07:42:30|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1750059760000|2025-06-16 07:42:40|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1750059850000|2025-06-16 07:44:10|7044.66|7044.66|7045.72|7045.72|7045.72|7045.72|7044.66|7044.66|0
1750059960000|2025-06-16 07:46:00|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1750059980000|2025-06-16 07:46:20|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|7044.88|0
1750060070000|2025-06-16 07:47:50|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1750060100000|2025-06-16 07:48:20|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1750060140000|2025-06-16 07:49:00|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1750060220000|2025-06-16 07:50:20|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1750060230000|2025-06-16 07:50:30|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1750060320000|2025-06-16 07:52:00|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1750060430000|2025-06-16 07:53:50|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|7060.4|0
1750060500000|2025-06-16 07:55:00|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1750060520000|2025-06-16 07:55:20|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1750060530000|2025-06-16 07:55:30|7062.47|7062.47|7060.75|7060.75|7062.47|7062.47|7059.69|7059.69|0
1750060540000|2025-06-16 07:55:40|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1750060610000|2025-06-16 07:56:50|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1750060620000|2025-06-16 07:57:00|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1750060680000|2025-06-16 07:58:00|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|7060.35|0
1750060690000|2025-06-16 07:58:10|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|7062.14|0
1750060740000|2025-06-16 07:59:00|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1750060800000|2025-06-16 08:00:00|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1750060810000|2025-06-16 08:00:10|7067.66|7067.66|7072.97|7072.97|7072.97|7072.97|7067.66|7067.66|0
1750060830000|2025-06-16 08:00:30|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1750060870000|2025-06-16 08:01:10|7070.42|7070.42|7068.29|7068.29|7070.42|7070.42|7066.17|7066.17|0
1750060880000|2025-06-16 08:01:20|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1750060890000|2025-06-16 08:01:30|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1750061020000|2025-06-16 08:03:40|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1750061180000|2025-06-16 08:06:20|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|7068.51|0
1750061300000|2025-06-16 08:08:20|7070.63|7070.63|7069.57|7069.57|7070.63|7070.63|7069.57|7069.57|0
1750061390000|2025-06-16 08:09:50|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1750061420000|2025-06-16 08:10:20|7065.69|7065.69|7068.08|7068.08|7068.08|7068.08|7065.69|7065.69|0
1750061430000|2025-06-16 08:10:30|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1750061460000|2025-06-16 08:11:00|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|7069.63|0
1750061550000|2025-06-16 08:12:30|7068.97|7068.97|7070.25|7070.25|7070.25|7070.25|7068.97|7068.97|0
1750061560000|2025-06-16 08:12:40|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|0
1750061580000|2025-06-16 08:13:00|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1750061640000|2025-06-16 08:14:00|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1750061770000|2025-06-16 08:16:10|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|7078.45|0
1750061890000|2025-06-16 08:18:10|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1750061940000|2025-06-16 08:19:00|7074.62|7074.62|7073.34|7073.34|7074.62|7074.62|7073.34|7073.34|0
1750061950000|2025-06-16 08:19:10|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1750061980000|2025-06-16 08:19:40|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1750062080000|2025-06-16 08:21:20|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1750062160000|2025-06-16 08:22:40|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1750062170000|2025-06-16 08:22:50|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1750062180000|2025-06-16 08:23:00|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1750062240000|2025-06-16 08:24:00|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1750062270000|2025-06-16 08:24:30|7080.97|7080.97|7083.09|7083.09|7083.09|7083.09|7080.97|7080.97|0
1750062410000|2025-06-16 08:26:50|7084.37|7084.37|7085.65|7085.65|7085.65|7085.65|7084.37|7084.37|0
1750062430000|2025-06-16 08:27:10|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1750062520000|2025-06-16 08:28:40|7088.2|7088.2|7101.73|7101.73|7101.73|7101.73|7088.2|7088.2|0
1750062530000|2025-06-16 08:28:50|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1750062600000|2025-06-16 08:30:00|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1750062640000|2025-06-16 08:30:40|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1750062660000|2025-06-16 08:31:00|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1750062670000|2025-06-16 08:31:10|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|7108.66|0
1750062690000|2025-06-16 08:31:30|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1750062740000|2025-06-16 08:32:20|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1750062820000|2025-06-16 08:33:40|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1750062850000|2025-06-16 08:34:10|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1750062870000|2025-06-16 08:34:30|7107.46|7107.46|7104.91|7104.91|7107.46|7107.46|7104.91|7104.91|0
1750062900000|2025-06-16 08:35:00|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1750062910000|2025-06-16 08:35:10|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1750062920000|2025-06-16 08:35:20|7105.97|7105.97|7103.85|7103.85|7105.97|7105.97|7103.85|7103.85|0
1750062930000|2025-06-16 08:35:30|7104.06|7104.06|7104.96|7104.96|7104.96|7104.96|7104.06|7104.06|0
1750062980000|2025-06-16 08:36:20|7107.08|7107.08|7108.36|7108.36|7108.36|7108.36|7107.08|7107.08|0
1750063230000|2025-06-16 08:40:30|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1750063340000|2025-06-16 08:42:20|7110.48|7110.48|7111.76|7111.76|7111.76|7111.76|7110.48|7110.48|0
1750063370000|2025-06-16 08:42:50|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1750063380000|2025-06-16 08:43:00|7113.93|7113.93|7113.93|7113.93|7113.93|7113.93|7111.38|7111.38|0
1750063390000|2025-06-16 08:43:10|7117.12|7117.12|7119.24|7119.24|7119.24|7119.24|7117.12|7117.12|0
1750063420000|2025-06-16 08:43:40|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1750063440000|2025-06-16 08:44:00|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|7117.29|0
1750063580000|2025-06-16 08:46:20|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1750063710000|2025-06-16 08:48:30|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1750063750000|2025-06-16 08:49:10|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|0
1750063820000|2025-06-16 08:50:20|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1750063910000|2025-06-16 08:51:50|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1750063940000|2025-06-16 08:52:20|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|0
1750064000000|2025-06-16 08:53:20|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1750064100000|2025-06-16 08:55:00|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1750064280000|2025-06-16 08:58:00|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|7121.74|0
1750064330000|2025-06-16 08:58:50|7120.84|7120.84|7121.5|7121.5|7121.5|7121.5|7120.84|7120.84|0
1750064390000|2025-06-16 08:59:50|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|0
1750064470000|2025-06-16 09:01:10|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|7127.25|0
1750064480000|2025-06-16 09:01:20|7128.53|7128.53|7131.71|7131.71|7131.71|7131.71|7128.53|7128.53|0
1750064500000|2025-06-16 09:01:40|7130.65|7130.65|7131.71|7131.71|7131.71|7131.71|7130.65|7130.65|0
1750064600000|2025-06-16 09:03:20|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1750064760000|2025-06-16 09:06:00|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1750064910000|2025-06-16 09:08:30|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1750064930000|2025-06-16 09:08:50|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|7130.63|0
1750064970000|2025-06-16 09:09:30|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1750065020000|2025-06-16 09:10:20|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1750065090000|2025-06-16 09:11:30|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1750065100000|2025-06-16 09:11:40|7126.62|7126.62|7125.34|7125.34|7126.62|7126.62|7125.34|7125.34|0
1750065170000|2025-06-16 09:12:50|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|7123.22|0
1750065210000|2025-06-16 09:13:30|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1750065300000|2025-06-16 09:15:00|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1750065410000|2025-06-16 09:16:50|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1750065680000|2025-06-16 09:21:20|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|7132.58|0
1750065760000|2025-06-16 09:22:40|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1750065840000|2025-06-16 09:24:00|7130.85|7130.85|7131.52|7131.52|7131.52|7131.52|7130.85|7130.85|0
1750065870000|2025-06-16 09:24:30|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1750065980000|2025-06-16 09:26:20|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1750066030000|2025-06-16 09:27:10|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1750066040000|2025-06-16 09:27:20|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1750066090000|2025-06-16 09:28:10|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1750066100000|2025-06-16 09:28:20|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1750066160000|2025-06-16 09:29:20|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1750066170000|2025-06-16 09:29:30|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|7128.9|0
1750066210000|2025-06-16 09:30:10|7128|7128|7128|7128|7128|7128|7128|7128|0
1750066270000|2025-06-16 09:31:10|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1750066360000|2025-06-16 09:32:40|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1750066440000|2025-06-16 09:34:00|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|0
1750066670000|2025-06-16 09:37:50|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1750066690000|2025-06-16 09:38:10|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1750066770000|2025-06-16 09:39:30|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|0
1750066840000|2025-06-16 09:40:40|7125.66|7125.66|7123.1|7123.1|7125.66|7125.66|7123.1|7123.1|0
1750066940000|2025-06-16 09:42:20|7123.77|7123.77|7125.05|7125.05|7125.05|7125.05|7123.77|7123.77|0
1750066950000|2025-06-16 09:42:30|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1750067140000|2025-06-16 09:45:40|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1750067190000|2025-06-16 09:46:30|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1750067230000|2025-06-16 09:47:10|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1750067270000|2025-06-16 09:47:50|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1750067290000|2025-06-16 09:48:10|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|0
1750067310000|2025-06-16 09:48:30|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1750067320000|2025-06-16 09:48:40|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1750067570000|2025-06-16 09:52:50|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|7125.26|0
1750067580000|2025-06-16 09:53:00|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|7127.39|0
1750067730000|2025-06-16 09:55:30|7126.11|7126.11|7124.83|7124.83|7126.11|7126.11|7124.83|7124.83|0
1750067740000|2025-06-16 09:55:40|7126.96|7126.96|7130.8|7130.8|7130.8|7130.8|7126.96|7126.96|0
1750067770000|2025-06-16 09:56:10|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1750067810000|2025-06-16 09:56:50|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1750067820000|2025-06-16 09:57:00|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1750067830000|2025-06-16 09:57:10|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1750068010000|2025-06-16 10:00:10|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1750068210000|2025-06-16 10:03:30|7120.55|7120.55|7121.61|7121.61|7121.61|7121.61|7120.55|7120.55|0
1750068270000|2025-06-16 10:04:30|7122.89|7122.89|7121.61|7121.61|7122.89|7122.89|7121.61|7121.61|0
1750068440000|2025-06-16 10:07:20|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1750068450000|2025-06-16 10:07:30|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1750068520000|2025-06-16 10:08:40|7122.67|7122.67|7121.39|7121.39|7122.67|7122.67|7121.39|7121.39|0
1750068550000|2025-06-16 10:09:10|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1750068640000|2025-06-16 10:10:40|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|7116.93|0
1750068650000|2025-06-16 10:10:50|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1750068660000|2025-06-16 10:11:00|7114.75|7114.75|7115.65|7115.65|7115.65|7115.65|7114.75|7114.75|0
1750068720000|2025-06-16 10:12:00|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1750068860000|2025-06-16 10:14:20|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1750069090000|2025-06-16 10:18:10|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|0
1750069110000|2025-06-16 10:18:30|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|7119.5|0
1750069230000|2025-06-16 10:20:30|7116.94|7116.94|7115.66|7115.66|7116.94|7116.94|7115.66|7115.66|0
1750069310000|2025-06-16 10:21:50|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1750069360000|2025-06-16 10:22:40|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1750069390000|2025-06-16 10:23:10|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1750069570000|2025-06-16 10:26:10|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1750069630000|2025-06-16 10:27:10|7106.65|7106.65|7104.1|7104.1|7106.65|7106.65|7104.1|7104.1|0
1750069670000|2025-06-16 10:27:50|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1750069700000|2025-06-16 10:28:20|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1750069750000|2025-06-16 10:29:10|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1750069760000|2025-06-16 10:29:20|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1750069770000|2025-06-16 10:29:30|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1750069850000|2025-06-16 10:30:50|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1750069940000|2025-06-16 10:32:20|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1750070010000|2025-06-16 10:33:30|7114.5|7114.5|7115.92|7115.92|7115.92|7115.92|7114.5|7114.5|0
1750070120000|2025-06-16 10:35:20|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1750070190000|2025-06-16 10:36:30|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1750070260000|2025-06-16 10:37:40|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1750070280000|2025-06-16 10:38:00|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1750070420000|2025-06-16 10:40:20|7117.64|7117.64|7116.37|7116.37|7117.64|7117.64|7116.37|7116.37|0
1750070430000|2025-06-16 10:40:30|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1750070470000|2025-06-16 10:41:10|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1750070740000|2025-06-16 10:45:40|7111.9|7111.9|7110.62|7110.62|7111.9|7111.9|7110.62|7110.62|0
1750070760000|2025-06-16 10:46:00|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|7111.9|0
1750070850000|2025-06-16 10:47:30|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1750070920000|2025-06-16 10:48:40|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1750070990000|2025-06-16 10:49:50|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1750071010000|2025-06-16 10:50:10|7109.94|7109.94|7108.67|7108.67|7109.94|7109.94|7108.67|7108.67|0
1750071020000|2025-06-16 10:50:20|7109.33|7109.33|7108.67|7108.67|7109.33|7109.33|7108.67|7108.67|0
1750071060000|2025-06-16 10:51:00|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1750071070000|2025-06-16 10:51:10|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1750071190000|2025-06-16 10:53:10|7105.48|7105.48|7104.2|7104.2|7105.48|7105.48|7104.2|7104.2|0
1750071330000|2025-06-16 10:55:30|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1750071430000|2025-06-16 10:57:10|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1750071440000|2025-06-16 10:57:20|7108.88|7108.88|7109.78|7109.78|7109.78|7109.78|7108.88|7108.88|0
1750071490000|2025-06-16 10:58:10|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1750071540000|2025-06-16 10:59:00|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1750071590000|2025-06-16 10:59:50|7115.3|7115.3|7114.03|7114.03|7115.3|7115.3|7114.03|7114.03|0
1750071600000|2025-06-16 11:00:00|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1750071660000|2025-06-16 11:01:00|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1750071670000|2025-06-16 11:01:10|7115.3|7115.3|7112.12|7112.12|7115.3|7115.3|7112.12|7112.12|0
1750071730000|2025-06-16 11:02:10|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1750071830000|2025-06-16 11:03:50|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|0
1750071840000|2025-06-16 11:04:00|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1750071910000|2025-06-16 11:05:10|7117.24|7117.24|7115.97|7115.97|7117.24|7117.24|7115.97|7115.97|0
1750071990000|2025-06-16 11:06:30|7117.29|7117.29|7116.23|7116.23|7117.29|7117.29|7116.23|7116.23|0
1750072020000|2025-06-16 11:07:00|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|0
1750072040000|2025-06-16 11:07:20|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1750072140000|2025-06-16 11:09:00|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1750072150000|2025-06-16 11:09:10|7110.01|7110.01|7109.34|7109.34|7110.01|7110.01|7109.34|7109.34|0
1750072230000|2025-06-16 11:10:30|7105.1|7105.1|7106.16|7106.16|7106.16|7106.16|7105.1|7105.1|0
1750072270000|2025-06-16 11:11:10|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1750072280000|2025-06-16 11:11:20|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|7104.37|0
1750072350000|2025-06-16 11:12:30|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1750072440000|2025-06-16 11:14:00|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1750072460000|2025-06-16 11:14:20|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1750072490000|2025-06-16 11:14:50|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1750072530000|2025-06-16 11:15:30|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|7104.47|0
1750072710000|2025-06-16 11:18:30|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1750072730000|2025-06-16 11:18:50|7104.7|7104.7|7105.36|7105.36|7105.36|7105.36|7104.7|7104.7|0
1750072760000|2025-06-16 11:19:20|7107.92|7107.92|7109.2|7109.2|7109.2|7109.2|7107.92|7107.92|0
1750072920000|2025-06-16 11:22:00|7104.95|7104.95|7107.07|7107.07|7107.07|7107.07|7104.95|7104.95|0
1750072930000|2025-06-16 11:22:10|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1750072970000|2025-06-16 11:22:50|7108.57|7108.57|7104.73|7104.73|7108.57|7108.57|7104.73|7104.73|0
1750073010000|2025-06-16 11:23:30|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1750073210000|2025-06-16 11:26:50|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1750073250000|2025-06-16 11:27:30|7101.33|7101.33|7102.61|7102.61|7102.61|7102.61|7101.33|7101.33|0
1750073290000|2025-06-16 11:28:10|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1750073420000|2025-06-16 11:30:20|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1750073480000|2025-06-16 11:31:20|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1750074070000|2025-06-16 11:41:10|7095.36|7095.36|7094.08|7094.08|7095.36|7095.36|7094.08|7094.08|0
1750074150000|2025-06-16 11:42:30|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1750074160000|2025-06-16 11:42:40|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1750074270000|2025-06-16 11:44:30|7095.14|7095.14|7093.86|7093.86|7095.14|7095.14|7093.86|7093.86|0
1750074330000|2025-06-16 11:45:30|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1750074370000|2025-06-16 11:46:10|7091.3|7091.3|7090.03|7090.03|7091.3|7091.3|7090.03|7090.03|0
1750074390000|2025-06-16 11:46:30|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1750074410000|2025-06-16 11:46:50|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1750074530000|2025-06-16 11:48:50|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1750074540000|2025-06-16 11:49:00|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1750074580000|2025-06-16 11:49:40|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1750074670000|2025-06-16 11:51:10|7088.47|7088.47|7088.47|7088.47|7089.18|7089.18|7088.47|7088.47|0
1750074720000|2025-06-16 11:52:00|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1750074770000|2025-06-16 11:52:50|7090.81|7090.81|7092.09|7092.09|7092.09|7092.09|7090.81|7090.81|0
1750074780000|2025-06-16 11:53:00|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1750074790000|2025-06-16 11:53:10|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1750074940000|2025-06-16 11:55:40|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1750074960000|2025-06-16 11:56:00|7092.77|7092.77|7090.21|7090.21|7092.77|7092.77|7090.21|7090.21|0
1750075090000|2025-06-16 11:58:10|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|7088.88|0
1750075120000|2025-06-16 11:58:40|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1750075130000|2025-06-16 11:58:50|7090.78|7090.78|7088.22|7088.22|7090.78|7090.78|7088.22|7088.22|0
1750075190000|2025-06-16 11:59:50|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1750075470000|2025-06-16 12:04:30|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1750075540000|2025-06-16 12:05:40|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1750075760000|2025-06-16 12:09:20|7087.81|7087.81|7086.53|7086.53|7087.81|7087.81|7086.53|7086.53|0
1750075790000|2025-06-16 12:09:50|7088.87|7088.87|7089.93|7089.93|7089.93|7089.93|7088.87|7088.87|0
1750075910000|2025-06-16 12:11:50|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750075940000|2025-06-16 12:12:20|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1750076110000|2025-06-16 12:15:10|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|0
1750076140000|2025-06-16 12:15:40|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1750076210000|2025-06-16 12:16:50|7089.93|7089.93|7088.65|7088.65|7089.93|7089.93|7088.65|7088.65|0
1750076220000|2025-06-16 12:17:00|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1750076230000|2025-06-16 12:17:10|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1750076390000|2025-06-16 12:19:50|7088.52|7088.52|7084.61|7084.61|7088.52|7088.52|7084.61|7084.61|0
1750076460000|2025-06-16 12:21:00|7085.89|7085.89|7086.55|7086.55|7086.55|7086.55|7085.89|7085.89|0
1750076520000|2025-06-16 12:22:00|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1750076530000|2025-06-16 12:22:10|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1750076540000|2025-06-16 12:22:20|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1750076630000|2025-06-16 12:23:50|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1750076660000|2025-06-16 12:24:20|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1750076770000|2025-06-16 12:26:10|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1750076810000|2025-06-16 12:26:50|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1750076930000|2025-06-16 12:28:50|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1750076950000|2025-06-16 12:29:10|7084.44|7084.44|7085.29|7085.29|7085.29|7085.29|7083.16|7083.16|0
1750076960000|2025-06-16 12:29:20|7086.56|7086.56|7085.29|7085.29|7086.56|7086.56|7085.29|7085.29|0
1750077000000|2025-06-16 12:30:00|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|7090.63|0
1750077010000|2025-06-16 12:30:10|7093.19|7093.19|7096.37|7096.37|7096.37|7096.37|7093.19|7093.19|0
1750077030000|2025-06-16 12:30:30|7097.65|7097.65|7095.09|7095.09|7097.65|7097.65|7095.09|7095.09|0
1750077040000|2025-06-16 12:30:40|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1750077060000|2025-06-16 12:31:00|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1750077070000|2025-06-16 12:31:10|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|0
1750077100000|2025-06-16 12:31:40|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1750077190000|2025-06-16 12:33:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1750077230000|2025-06-16 12:33:50|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1750077250000|2025-06-16 12:34:10|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1750077260000|2025-06-16 12:34:20|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1750077290000|2025-06-16 12:34:50|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1750077580000|2025-06-16 12:39:40|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|7097.51|0
1750077590000|2025-06-16 12:39:50|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|0
1750077600000|2025-06-16 12:40:00|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1750078090000|2025-06-16 12:48:10|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1750078400000|2025-06-16 12:53:20|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1750078630000|2025-06-16 12:57:10|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1750078900000|2025-06-16 13:01:40|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1750079000000|2025-06-16 13:03:20|7093.09|7093.09|7091.81|7091.81|7093.09|7093.09|7091.81|7091.81|0
1750079100000|2025-06-16 13:05:00|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1750079170000|2025-06-16 13:06:10|7080.83|7080.83|7078.7|7078.7|7080.83|7080.83|7078.7|7078.7|0
1750079180000|2025-06-16 13:06:20|7077.43|7077.43|7076.15|7076.15|7077.43|7077.43|7076.15|7076.15|0
1750079200000|2025-06-16 13:06:40|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1750079210000|2025-06-16 13:06:50|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1750079250000|2025-06-16 13:07:30|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1750079310000|2025-06-16 13:08:30|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1750079360000|2025-06-16 13:09:20|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1750079380000|2025-06-16 13:09:40|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1750079390000|2025-06-16 13:09:50|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1750079480000|2025-06-16 13:11:20|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1750079520000|2025-06-16 13:12:00|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|7074.36|0
1750079660000|2025-06-16 13:14:20|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1750079680000|2025-06-16 13:14:40|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1750079770000|2025-06-16 13:16:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1750080010000|2025-06-16 13:20:10|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1750080030000|2025-06-16 13:20:30|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1750080160000|2025-06-16 13:22:40|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1750080250000|2025-06-16 13:24:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1750080330000|2025-06-16 13:25:30|7072.4|7072.4|7071.34|7071.34|7072.4|7072.4|7071.34|7071.34|0
1750080340000|2025-06-16 13:25:40|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1750080460000|2025-06-16 13:27:40|7071.56|7071.56|7072.62|7072.62|7072.62|7072.62|7071.56|7071.56|0
1750080480000|2025-06-16 13:28:00|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1750080540000|2025-06-16 13:29:00|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1750080590000|2025-06-16 13:29:50|7076.24|7076.24|7077.3|7077.3|7077.3|7077.3|7076.24|7076.24|0
1750080610000|2025-06-16 13:30:10|7076.02|7076.02|7073.9|7073.9|7076.02|7076.02|7073.9|7073.9|0
1750080630000|2025-06-16 13:30:30|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1750080660000|2025-06-16 13:31:00|7078.87|7078.87|7080.15|7080.15|7080.15|7080.15|7078.87|7078.87|0
1750080690000|2025-06-16 13:31:30|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|0
1750080770000|2025-06-16 13:32:50|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1750080890000|2025-06-16 13:34:50|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1750080940000|2025-06-16 13:35:40|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1750081010000|2025-06-16 13:36:50|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|7087.08|0
1750081030000|2025-06-16 13:37:10|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1750081070000|2025-06-16 13:37:50|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1750081090000|2025-06-16 13:38:10|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1750081120000|2025-06-16 13:38:40|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1750081200000|2025-06-16 13:40:00|7085.59|7085.59|7084.31|7084.31|7085.59|7085.59|7084.31|7084.31|0
1750081230000|2025-06-16 13:40:30|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|7085.59|0
1750081260000|2025-06-16 13:41:00|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1750081320000|2025-06-16 13:42:00|7083.41|7083.41|7082.13|7082.13|7083.41|7083.41|7082.13|7082.13|0
1750081330000|2025-06-16 13:42:10|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1750081340000|2025-06-16 13:42:20|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1750081370000|2025-06-16 13:42:50|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1750081380000|2025-06-16 13:43:00|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1750081450000|2025-06-16 13:44:10|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|7078.69|0
1750081540000|2025-06-16 13:45:40|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1750081560000|2025-06-16 13:46:00|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1750081690000|2025-06-16 13:48:10|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1750081730000|2025-06-16 13:48:50|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1750081740000|2025-06-16 13:49:00|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1750081790000|2025-06-16 13:49:50|7078.25|7078.25|7078.25|7078.25|7078.25|7078.25|7077.19|7077.19|0
1750081800000|2025-06-16 13:50:00|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|7080.38|0
1750081860000|2025-06-16 13:51:00|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1750081870000|2025-06-16 13:51:10|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1750081990000|2025-06-16 13:53:10|7080.78|7080.78|7078.65|7078.65|7080.78|7080.78|7078.65|7078.65|0
1750082020000|2025-06-16 13:53:40|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1750082030000|2025-06-16 13:53:50|7078.65|7078.65|7081.84|7081.84|7081.84|7081.84|7078.65|7078.65|0
1750082040000|2025-06-16 13:54:00|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1750082050000|2025-06-16 13:54:10|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1750082100000|2025-06-16 13:55:00|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|7085.02|0
1750082120000|2025-06-16 13:55:20|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|7087.58|0
1750082130000|2025-06-16 13:55:30|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1750082140000|2025-06-16 13:55:40|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1750082160000|2025-06-16 13:56:00|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|7089.75|0
1750082230000|2025-06-16 13:57:10|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1750082260000|2025-06-16 13:57:40|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1750082270000|2025-06-16 13:57:50|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1750082280000|2025-06-16 13:58:00|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|7084.84|0
1750082310000|2025-06-16 13:58:30|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1750082340000|2025-06-16 13:59:00|7087.18|7087.18|7088.46|7088.46|7088.46|7088.46|7087.18|7087.18|0
1750082370000|2025-06-16 13:59:30|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1750082380000|2025-06-16 13:59:40|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1750082390000|2025-06-16 13:59:50|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1750082400000|2025-06-16 14:00:00|7092.36|7092.36|7095.54|7095.54|7095.54|7095.54|7092.36|7092.36|0
1750082510000|2025-06-16 14:01:50|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|7096.44|0
1750082540000|2025-06-16 14:02:20|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1750082640000|2025-06-16 14:04:00|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1750082700000|2025-06-16 14:05:00|7098.95|7098.95|7096.39|7096.39|7098.95|7098.95|7096.39|7096.39|0
1750082720000|2025-06-16 14:05:20|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1750082740000|2025-06-16 14:05:40|7096.82|7096.82|7095.54|7095.54|7096.82|7096.82|7095.54|7095.54|0
1750082790000|2025-06-16 14:06:30|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1750082960000|2025-06-16 14:09:20|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1750082970000|2025-06-16 14:09:30|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1750082980000|2025-06-16 14:09:40|7097.89|7097.89|7099.21|7099.21|7099.21|7099.21|7097.89|7097.89|0
1750082990000|2025-06-16 14:09:50|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1750083120000|2025-06-16 14:12:00|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1750083130000|2025-06-16 14:12:10|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1750083180000|2025-06-16 14:13:00|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1750083200000|2025-06-16 14:13:20|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|7103.09|0
1750083220000|2025-06-16 14:13:40|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1750083230000|2025-06-16 14:13:50|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1750083240000|2025-06-16 14:14:00|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1750083450000|2025-06-16 14:17:30|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1750083460000|2025-06-16 14:17:40|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1750083520000|2025-06-16 14:18:40|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1750083530000|2025-06-16 14:18:50|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1750083560000|2025-06-16 14:19:20|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1750083610000|2025-06-16 14:20:10|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1750083810000|2025-06-16 14:23:30|7098.06|7098.06|7095.51|7095.51|7098.06|7098.06|7095.51|7095.51|0
1750083820000|2025-06-16 14:23:40|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1750083840000|2025-06-16 14:24:00|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1750083870000|2025-06-16 14:24:30|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1750083890000|2025-06-16 14:24:50|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1750083920000|2025-06-16 14:25:20|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1750083940000|2025-06-16 14:25:40|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1750084020000|2025-06-16 14:27:00|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1750084140000|2025-06-16 14:29:00|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1750084220000|2025-06-16 14:30:20|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1750084360000|2025-06-16 14:32:40|7098.96|7098.96|7101.61|7101.61|7101.61|7101.61|7098.96|7098.96|0
1750084490000|2025-06-16 14:34:50|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1750084520000|2025-06-16 14:35:20|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|0
1750084560000|2025-06-16 14:36:00|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1750084570000|2025-06-16 14:36:10|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1750084600000|2025-06-16 14:36:40|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|7100.9|0
1750084640000|2025-06-16 14:37:20|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|7096.65|0
1750084660000|2025-06-16 14:37:40|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1750084760000|2025-06-16 14:39:20|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1750084830000|2025-06-16 14:40:30|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1750084870000|2025-06-16 14:41:10|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1750084880000|2025-06-16 14:41:20|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1750084970000|2025-06-16 14:42:50|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1750084980000|2025-06-16 14:43:00|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1750084990000|2025-06-16 14:43:10|7096.6|7096.6|7095.54|7095.54|7096.6|7096.6|7095.54|7095.54|0
1750085280000|2025-06-16 14:48:00|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1750085290000|2025-06-16 14:48:10|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1750085310000|2025-06-16 14:48:30|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1750085320000|2025-06-16 14:48:40|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1750085400000|2025-06-16 14:50:00|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7095.97|7095.97|0
1750085560000|2025-06-16 14:52:40|7095.75|7095.75|7097.03|7097.03|7097.03|7097.03|7095.75|7095.75|0
1750085570000|2025-06-16 14:52:50|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1750085610000|2025-06-16 14:53:30|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1750085640000|2025-06-16 14:54:00|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1750085700000|2025-06-16 14:55:00|7099.37|7099.37|7100.43|7100.43|7100.43|7100.43|7099.37|7099.37|0
1750085840000|2025-06-16 14:57:20|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1750085850000|2025-06-16 14:57:30|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1750085900000|2025-06-16 14:58:20|7099.37|7099.37|7096.11|7096.11|7099.37|7099.37|7096.11|7096.11|0
1750085930000|2025-06-16 14:58:50|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1750085940000|2025-06-16 14:59:00|7098.66|7098.66|7099.94|7099.94|7099.94|7099.94|7098.66|7098.66|0
1750086030000|2025-06-16 15:00:30|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1750086040000|2025-06-16 15:00:40|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1750086140000|2025-06-16 15:02:20|7100.2|7100.2|7098.93|7098.93|7100.2|7100.2|7098.93|7098.93|0
1750086160000|2025-06-16 15:02:40|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1750086220000|2025-06-16 15:03:40|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1750086400000|2025-06-16 15:06:40|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|7094.68|0
1750086430000|2025-06-16 15:07:10|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1750086450000|2025-06-16 15:07:30|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1750086460000|2025-06-16 15:07:40|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1750086470000|2025-06-16 15:07:50|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1750086480000|2025-06-16 15:08:00|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1750086500000|2025-06-16 15:08:20|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1750086550000|2025-06-16 15:09:10|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1750086570000|2025-06-16 15:09:30|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1750086580000|2025-06-16 15:09:40|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1750086590000|2025-06-16 15:09:50|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1750086610000|2025-06-16 15:10:10|7087.79|7087.79|7088.85|7088.85|7088.85|7088.85|7087.79|7087.79|0
1750086630000|2025-06-16 15:10:30|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1750086640000|2025-06-16 15:10:40|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1750086650000|2025-06-16 15:10:50|7088.85|7088.85|7089.92|7089.92|7089.92|7089.92|7088.85|7088.85|0
1750086670000|2025-06-16 15:11:10|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1750086680000|2025-06-16 15:11:20|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1750086690000|2025-06-16 15:11:30|7091.2|7091.2|7090.13|7090.13|7091.2|7091.2|7090.13|7090.13|0
1750086750000|2025-06-16 15:12:30|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1750086770000|2025-06-16 15:12:50|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1750086780000|2025-06-16 15:13:00|7090.86|7090.86|7091.92|7091.92|7091.92|7091.92|7090.86|7090.86|0
1750086850000|2025-06-16 15:14:10|7093.25|7093.25|7092.59|7092.59|7093.25|7093.25|7092.59|7092.59|0
1750086880000|2025-06-16 15:14:40|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|0
1750086910000|2025-06-16 15:15:10|7093.65|7093.65|7094.97|7094.97|7094.97|7094.97|7093.65|7093.65|0
1750086920000|2025-06-16 15:15:20|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1750086930000|2025-06-16 15:15:30|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1750087000000|2025-06-16 15:16:40|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1750087010000|2025-06-16 15:16:50|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1750087030000|2025-06-16 15:17:10|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1750087070000|2025-06-16 15:17:50|7093.65|7093.65|7092.59|7092.59|7093.65|7093.65|7092.59|7092.59|0
1750087150000|2025-06-16 15:19:10|7091.31|7091.31|7090.24|7090.24|7091.31|7091.31|7090.24|7090.24|0
1750087160000|2025-06-16 15:19:20|7091.31|7091.31|7090.24|7090.24|7091.31|7091.31|7090.24|7090.24|0
1750087190000|2025-06-16 15:19:50|7088.97|7088.97|7090.24|7090.24|7090.24|7090.24|7088.97|7088.97|0
1750087200000|2025-06-16 15:20:00|7091.52|7091.52|7090.63|7090.63|7091.52|7091.52|7090.63|7090.63|0
1750087230000|2025-06-16 15:20:30|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1750087240000|2025-06-16 15:20:40|7091.91|7091.91|7094.03|7094.03|7094.03|7094.03|7091.91|7091.91|0
1750087260000|2025-06-16 15:21:00|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|7092.97|0
1750087270000|2025-06-16 15:21:10|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1750087300000|2025-06-16 15:21:40|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1750087330000|2025-06-16 15:22:10|7094.93|7094.93|7096.2|7096.2|7096.2|7096.2|7094.93|7094.93|0
1750087340000|2025-06-16 15:22:20|7097.48|7097.48|7098.54|7098.54|7098.54|7098.54|7097.48|7097.48|0
1750087350000|2025-06-16 15:22:30|7099.82|7099.82|7099.61|7099.61|7099.82|7099.82|7098.33|7098.33|0
1750087370000|2025-06-16 15:22:50|7097.48|7097.48|7098.54|7098.54|7098.54|7098.54|7097.48|7097.48|0
1750087380000|2025-06-16 15:23:00|7097.27|7097.27|7098.54|7098.54|7098.54|7098.54|7097.27|7097.27|0
1750087430000|2025-06-16 15:23:50|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|7097.27|0
1750087440000|2025-06-16 15:24:00|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1750087500000|2025-06-16 15:25:00|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1750087530000|2025-06-16 15:25:30|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|7093.82|0
1750087580000|2025-06-16 15:26:20|7092.54|7092.54|7089.98|7089.98|7093.82|7093.82|7089.98|7089.98|0
1750087600000|2025-06-16 15:26:40|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1750087630000|2025-06-16 15:27:10|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|7089.14|0
1750087660000|2025-06-16 15:27:40|7087.86|7087.86|7086.8|7086.8|7088.12|7088.12|7086.8|7086.8|0
1750087680000|2025-06-16 15:28:00|7084.67|7084.67|7083.79|7083.79|7084.67|7084.67|7082.73|7082.73|0
1750087720000|2025-06-16 15:28:40|7084.46|7084.46|7086.58|7086.58|7086.58|7086.58|7084.46|7084.46|0
1750087730000|2025-06-16 15:28:50|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1750087740000|2025-06-16 15:29:00|7086.58|7086.58|7087.86|7087.86|7087.86|7087.86|7085.52|7085.52|0
1750087750000|2025-06-16 15:29:10|7089.14|7089.14|7087.86|7087.86|7089.14|7089.14|7087.86|7087.86|0
1750087760000|2025-06-16 15:29:20|7086.8|7086.8|7084.81|7084.81|7086.8|7086.8|7084.81|7084.81|0
1750087780000|2025-06-16 15:29:40|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1750087790000|2025-06-16 15:29:50|7086.58|7086.58|7087.64|7087.64|7087.64|7087.64|7085.52|7085.52|0
1750144670000|2025-06-17 07:17:50|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|7052.73|0
1750144720000|2025-06-17 07:18:40|7053.8|7053.8|7057.63|7057.63|7058.91|7058.91|7053.8|7053.8|0
1750144730000|2025-06-17 07:18:50|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1750144770000|2025-06-17 07:19:30|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|7057.63|0
1750144840000|2025-06-17 07:20:40|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1750144860000|2025-06-17 07:21:00|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1750144880000|2025-06-17 07:21:20|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1750145030000|2025-06-17 07:23:50|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1750145040000|2025-06-17 07:24:00|7052.54|7052.54|7051.26|7051.26|7052.54|7052.54|7051.26|7051.26|0
1750145060000|2025-06-17 07:24:20|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1750145130000|2025-06-17 07:25:30|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1750145140000|2025-06-17 07:25:40|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1750145190000|2025-06-17 07:26:30|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1750145360000|2025-06-17 07:29:20|7057.77|7057.77|7056.49|7056.49|7057.77|7057.77|7056.49|7056.49|0
1750145390000|2025-06-17 07:29:50|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1750145400000|2025-06-17 07:30:00|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1750145440000|2025-06-17 07:30:40|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1750145490000|2025-06-17 07:31:30|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|7062.4|0
1750145500000|2025-06-17 07:31:40|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|7066.65|0
1750145520000|2025-06-17 07:32:00|7067.31|7067.31|7070.76|7070.76|7070.76|7070.76|7067.31|7067.31|0
1750145530000|2025-06-17 07:32:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1750145580000|2025-06-17 07:33:00|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1750145600000|2025-06-17 07:33:20|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1750145610000|2025-06-17 07:33:30|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1750145650000|2025-06-17 07:34:10|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1750145780000|2025-06-17 07:36:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1750145820000|2025-06-17 07:37:00|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1750146210000|2025-06-17 07:43:30|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1750146360000|2025-06-17 07:46:00|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1750146440000|2025-06-17 07:47:20|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1750146590000|2025-06-17 07:49:50|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1750146790000|2025-06-17 07:53:10|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1750147220000|2025-06-17 08:00:20|7083.76|7083.76|7086.31|7086.31|7086.31|7086.31|7083.76|7083.76|0
1750147240000|2025-06-17 08:00:40|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1750147250000|2025-06-17 08:00:50|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|0
1750147300000|2025-06-17 08:01:40|7086.98|7086.98|7089.53|7089.53|7089.53|7089.53|7086.98|7086.98|0
1750147460000|2025-06-17 08:04:20|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1750147500000|2025-06-17 08:05:00|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1750147510000|2025-06-17 08:05:10|7108.77|7108.77|7110.19|7110.19|7110.19|7110.19|7108.77|7108.77|0
1750147610000|2025-06-17 08:06:50|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1750147670000|2025-06-17 08:07:50|7113.94|7113.94|7115.26|7115.26|7115.26|7115.26|7113.94|7113.94|0
1750147690000|2025-06-17 08:08:10|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1750147770000|2025-06-17 08:09:30|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1750147780000|2025-06-17 08:09:40|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1750147800000|2025-06-17 08:10:00|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1750147990000|2025-06-17 08:13:10|7121.35|7121.35|7123.08|7123.08|7123.08|7123.08|7121.35|7121.35|0
1750148010000|2025-06-17 08:13:30|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1750148070000|2025-06-17 08:14:30|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1750148140000|2025-06-17 08:15:40|7124.14|7124.14|7122.86|7122.86|7124.14|7124.14|7122.86|7122.86|0
1750148170000|2025-06-17 08:16:10|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1750148220000|2025-06-17 08:17:00|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|0
1750148340000|2025-06-17 08:19:00|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1750148400000|2025-06-17 08:20:00|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|0
1750148420000|2025-06-17 08:20:20|7128.17|7128.17|7127.33|7127.33|7128.17|7128.17|7126.05|7126.05|0
1750148450000|2025-06-17 08:20:50|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|0
1750148490000|2025-06-17 08:21:30|7124.77|7124.77|7120.31|7120.31|7124.77|7124.77|7120.31|7120.31|0
1750148570000|2025-06-17 08:22:50|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|7121.37|0
1750148600000|2025-06-17 08:23:20|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1750148660000|2025-06-17 08:24:20|7123.71|7123.71|7127.96|7127.96|7127.96|7127.96|7123.71|7123.71|0
1750148760000|2025-06-17 08:26:00|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1750148880000|2025-06-17 08:28:00|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1750148890000|2025-06-17 08:28:10|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1750148960000|2025-06-17 08:29:20|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1750149100000|2025-06-17 08:31:40|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1750149210000|2025-06-17 08:33:30|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1750149360000|2025-06-17 08:36:00|7131.99|7131.99|7133.05|7133.05|7133.05|7133.05|7131.99|7131.99|0
1750149370000|2025-06-17 08:36:10|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1750149400000|2025-06-17 08:36:40|7138.16|7138.16|7135.61|7135.61|7138.16|7138.16|7135.61|7135.61|0
1750149490000|2025-06-17 08:38:10|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1750149530000|2025-06-17 08:38:50|7138.57|7138.57|7137.3|7137.3|7138.57|7138.57|7137.3|7137.3|0
1750149570000|2025-06-17 08:39:30|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1750149620000|2025-06-17 08:40:20|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1750149680000|2025-06-17 08:41:20|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1750149710000|2025-06-17 08:41:50|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1750149780000|2025-06-17 08:43:00|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|7126.64|0
1750149870000|2025-06-17 08:44:30|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1750149960000|2025-06-17 08:46:00|7131.11|7131.11|7133.23|7133.23|7133.23|7133.23|7131.11|7131.11|0
1750150000000|2025-06-17 08:46:40|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1750150100000|2025-06-17 08:48:20|7129.32|7129.32|7128.04|7128.04|7129.32|7129.32|7128.04|7128.04|0
1750150210000|2025-06-17 08:50:10|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|7125.92|0
1750150250000|2025-06-17 08:50:50|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1750150260000|2025-06-17 08:51:00|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1750150440000|2025-06-17 08:54:00|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1750150460000|2025-06-17 08:54:20|7128.37|7128.37|7127.48|7127.48|7128.37|7128.37|7127.48|7127.48|0
1750150470000|2025-06-17 08:54:30|7134.28|7134.28|7136.84|7136.84|7136.84|7136.84|7134.28|7134.28|0
1750150480000|2025-06-17 08:54:40|7134.28|7134.28|7136.89|7136.89|7136.89|7136.89|7134.28|7134.28|0
1750150490000|2025-06-17 08:54:50|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|7136.22|0
1750150500000|2025-06-17 08:55:00|7134.94|7134.94|7133.88|7133.88|7134.94|7134.94|7133.88|7133.88|0
1750150550000|2025-06-17 08:55:50|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|7135.16|0
1750150710000|2025-06-17 08:58:30|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1750150730000|2025-06-17 08:58:50|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1750150740000|2025-06-17 08:59:00|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1750150810000|2025-06-17 09:00:10|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|7140.29|0
1750150860000|2025-06-17 09:01:00|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1750150920000|2025-06-17 09:02:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1750150980000|2025-06-17 09:03:00|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|7139.86|0
1750150990000|2025-06-17 09:03:10|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1750151000000|2025-06-17 09:03:20|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|0
1750151100000|2025-06-17 09:05:00|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1750151140000|2025-06-17 09:05:40|7134.16|7134.16|7131.6|7131.6|7134.16|7134.16|7131.6|7131.6|0
1750151170000|2025-06-17 09:06:10|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1750151340000|2025-06-17 09:09:00|7121.15|7121.15|7119.87|7119.87|7121.15|7121.15|7119.87|7119.87|0
1750151470000|2025-06-17 09:11:10|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1750151530000|2025-06-17 09:12:10|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1750151540000|2025-06-17 09:12:20|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1750151550000|2025-06-17 09:12:30|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|0
1750151590000|2025-06-17 09:13:10|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1750151770000|2025-06-17 09:16:10|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1750152060000|2025-06-17 09:21:00|7111.33|7111.33|7110.43|7110.43|7112.61|7112.61|7110.43|7110.43|0
1750152260000|2025-06-17 09:24:20|7109.77|7109.77|7109.11|7109.11|7109.77|7109.77|7109.11|7109.11|0
1750152400000|2025-06-17 09:26:40|7104.86|7104.86|7103.58|7103.58|7104.86|7104.86|7103.58|7103.58|0
1750152470000|2025-06-17 09:27:50|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1750152490000|2025-06-17 09:28:10|7101.03|7101.03|7099.75|7099.75|7101.03|7101.03|7099.75|7099.75|0
1750152560000|2025-06-17 09:29:20|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1750152580000|2025-06-17 09:29:40|7099.75|7099.75|7099.13|7099.13|7099.75|7099.75|7099.13|7099.13|0
1750152800000|2025-06-17 09:33:20|7097.85|7097.85|7097.14|7097.14|7097.85|7097.85|7097.14|7097.14|0
1750152860000|2025-06-17 09:34:20|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1750152870000|2025-06-17 09:34:30|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1750153300000|2025-06-17 09:41:40|7097.57|7097.57|7099.7|7099.7|7099.7|7099.7|7097.57|7097.57|0
1750153500000|2025-06-17 09:45:00|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|7100.36|0
1750153520000|2025-06-17 09:45:20|7101.25|7101.25|7104.71|7104.71|7104.71|7104.71|7101.25|7101.25|0
1750153550000|2025-06-17 09:45:50|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1750153620000|2025-06-17 09:47:00|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1750153640000|2025-06-17 09:47:20|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1750153670000|2025-06-17 09:47:50|7104.71|7104.71|7103.43|7103.43|7104.71|7104.71|7103.43|7103.43|0
1750153860000|2025-06-17 09:51:00|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1750154030000|2025-06-17 09:53:50|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1750154050000|2025-06-17 09:54:10|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1750154140000|2025-06-17 09:55:40|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|7094.8|0
1750154170000|2025-06-17 09:56:10|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1750154200000|2025-06-17 09:56:40|7094|7094|7094|7094|7094|7094|7094|7094|0
1750154260000|2025-06-17 09:57:40|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1750154400000|2025-06-17 10:00:00|7099.31|7099.31|7100.38|7100.38|7100.38|7100.38|7099.31|7099.31|0
1750154500000|2025-06-17 10:01:40|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1750154510000|2025-06-17 10:01:50|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1750154590000|2025-06-17 10:03:10|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1750154660000|2025-06-17 10:04:20|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1750154700000|2025-06-17 10:05:00|7099.35|7099.35|7098.29|7098.29|7099.35|7099.35|7098.29|7098.29|0
1750154830000|2025-06-17 10:07:10|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|0
1750155020000|2025-06-17 10:10:20|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1750155050000|2025-06-17 10:10:50|7097.01|7097.01|7092.76|7092.76|7097.01|7097.01|7092.76|7092.76|0
1750155160000|2025-06-17 10:12:40|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1750155170000|2025-06-17 10:12:50|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1750155360000|2025-06-17 10:16:00|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1750155380000|2025-06-17 10:16:20|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1750155410000|2025-06-17 10:16:50|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1750155470000|2025-06-17 10:17:50|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1750155640000|2025-06-17 10:20:40|7089.57|7089.57|7088.51|7088.51|7089.57|7089.57|7088.51|7088.51|0
1750155650000|2025-06-17 10:20:50|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1750155930000|2025-06-17 10:25:30|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1750155980000|2025-06-17 10:26:20|7089.79|7089.79|7086.74|7086.74|7089.79|7089.79|7086.74|7086.74|0
1750156070000|2025-06-17 10:27:50|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1750156190000|2025-06-17 10:29:50|7084.35|7084.35|7085.01|7085.01|7085.01|7085.01|7084.35|7084.35|0
1750156320000|2025-06-17 10:32:00|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1750156510000|2025-06-17 10:35:10|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1750156650000|2025-06-17 10:37:30|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1750156740000|2025-06-17 10:39:00|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1750156750000|2025-06-17 10:39:10|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1750156770000|2025-06-17 10:39:30|7086.24|7086.24|7083.9|7083.9|7086.24|7086.24|7082.84|7082.84|0
1750156830000|2025-06-17 10:40:30|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1750156870000|2025-06-17 10:41:10|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1750156920000|2025-06-17 10:42:00|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1750157090000|2025-06-17 10:44:50|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1750157180000|2025-06-17 10:46:20|7084.04|7084.04|7084.04|7084.04|7085.1|7085.1|7084.04|7084.04|0
1750157600000|2025-06-17 10:53:20|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1750157690000|2025-06-17 10:54:50|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|0
1750157740000|2025-06-17 10:55:40|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1750157750000|2025-06-17 10:55:50|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1750157800000|2025-06-17 10:56:40|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1750157820000|2025-06-17 10:57:00|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|0
1750157880000|2025-06-17 10:58:00|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1750157910000|2025-06-17 10:58:30|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1750158120000|2025-06-17 11:02:00|7084.21|7084.21|7085.53|7085.53|7085.53|7085.53|7084.21|7084.21|0
1750158130000|2025-06-17 11:02:10|7084.26|7084.26|7085.53|7085.53|7085.53|7085.53|7084.26|7084.26|0
1750158220000|2025-06-17 11:03:40|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1750158250000|2025-06-17 11:04:10|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1750158300000|2025-06-17 11:05:00|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|0
1750158360000|2025-06-17 11:06:00|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1750158370000|2025-06-17 11:06:10|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|7089.2|0
1750158660000|2025-06-17 11:11:00|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1750158700000|2025-06-17 11:11:40|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|7085.36|0
1750158720000|2025-06-17 11:12:00|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1750158960000|2025-06-17 11:16:00|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|7088.77|0
1750159050000|2025-06-17 11:17:30|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|0
1750159160000|2025-06-17 11:19:20|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|7092.17|0
1750159260000|2025-06-17 11:21:00|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1750159280000|2025-06-17 11:21:20|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1750159330000|2025-06-17 11:22:10|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1750159370000|2025-06-17 11:22:50|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1750159450000|2025-06-17 11:24:10|7097.48|7097.48|7096.2|7096.2|7097.48|7097.48|7096.2|7096.2|0
1750159460000|2025-06-17 11:24:20|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1750159620000|2025-06-17 11:27:00|7094.26|7094.26|7093.2|7093.2|7094.26|7094.26|7093.2|7093.2|0
1750159910000|2025-06-17 11:31:50|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1750160100000|2025-06-17 11:35:00|7096.38|7096.38|7097.66|7097.66|7097.66|7097.66|7096.38|7096.38|0
1750160170000|2025-06-17 11:36:10|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1750160270000|2025-06-17 11:37:50|7093.2|7093.2|7091.92|7091.92|7093.2|7093.2|7091.92|7091.92|0
1750160300000|2025-06-17 11:38:20|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1750160400000|2025-06-17 11:40:00|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1750160630000|2025-06-17 11:43:50|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1750160860000|2025-06-17 11:47:40|7089.53|7089.53|7090.81|7090.81|7090.81|7090.81|7089.53|7089.53|0
1750160920000|2025-06-17 11:48:40|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1750161120000|2025-06-17 11:52:00|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1750161270000|2025-06-17 11:54:30|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750161280000|2025-06-17 11:54:40|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1750161360000|2025-06-17 11:56:00|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750161450000|2025-06-17 11:57:30|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|7093.12|0
1750161570000|2025-06-17 11:59:30|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750161660000|2025-06-17 12:01:00|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1750161840000|2025-06-17 12:04:00|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1750162180000|2025-06-17 12:09:40|7088.02|7088.02|7089.09|7089.09|7089.09|7089.09|7088.02|7088.02|0
1750162190000|2025-06-17 12:09:50|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1750162200000|2025-06-17 12:10:00|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1750162220000|2025-06-17 12:10:20|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1750162250000|2025-06-17 12:10:50|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1750162470000|2025-06-17 12:14:30|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1750162500000|2025-06-17 12:15:00|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1750162650000|2025-06-17 12:17:30|7093.55|7093.55|7092.27|7092.27|7093.55|7093.55|7092.27|7092.27|0
1750162680000|2025-06-17 12:18:00|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750162710000|2025-06-17 12:18:30|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1750163050000|2025-06-17 12:24:10|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1750163220000|2025-06-17 12:27:00|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1750163240000|2025-06-17 12:27:20|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1750163330000|2025-06-17 12:28:50|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|7095.67|0
1750163380000|2025-06-17 12:29:40|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1750163400000|2025-06-17 12:30:00|7102.69|7102.69|7103.59|7103.59|7103.59|7103.59|7102.69|7102.69|0
1750163420000|2025-06-17 12:30:20|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|7106.99|0
1750163450000|2025-06-17 12:30:50|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1750163470000|2025-06-17 12:31:10|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1750163490000|2025-06-17 12:31:30|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1750163520000|2025-06-17 12:32:00|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1750163580000|2025-06-17 12:33:00|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1750163590000|2025-06-17 12:33:10|7104.16|7104.16|7101.82|7101.82|7104.16|7104.16|7101.82|7101.82|0
1750163600000|2025-06-17 12:33:20|7100.75|7100.75|7102.03|7102.03|7102.03|7102.03|7100.75|7100.75|0
1750163730000|2025-06-17 12:35:30|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1750163830000|2025-06-17 12:37:10|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1750163840000|2025-06-17 12:37:20|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1750163990000|2025-06-17 12:39:50|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1750164020000|2025-06-17 12:40:20|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1750164040000|2025-06-17 12:40:40|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1750164090000|2025-06-17 12:41:30|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|0
1750164110000|2025-06-17 12:41:50|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|7102.21|0
1750164170000|2025-06-17 12:42:50|7100.09|7100.09|7098.81|7098.81|7100.09|7100.09|7098.81|7098.81|0
1750164200000|2025-06-17 12:43:20|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1750164350000|2025-06-17 12:45:50|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1750164360000|2025-06-17 12:46:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1750164590000|2025-06-17 12:49:50|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1750164600000|2025-06-17 12:50:00|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1750164610000|2025-06-17 12:50:10|7094.7|7094.7|7093.42|7093.42|7094.7|7094.7|7093.42|7093.42|0
1750164620000|2025-06-17 12:50:20|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1750164660000|2025-06-17 12:51:00|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|7089.34|0
1750164680000|2025-06-17 12:51:20|7090.62|7090.62|7089.34|7089.34|7090.62|7090.62|7089.34|7089.34|0
1750164760000|2025-06-17 12:52:40|7090.62|7090.62|7089.56|7089.56|7090.62|7090.62|7089.56|7089.56|0
1750164800000|2025-06-17 12:53:20|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1750164870000|2025-06-17 12:54:30|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1750165150000|2025-06-17 12:59:10|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1750165170000|2025-06-17 12:59:30|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|7084.88|0
1750165190000|2025-06-17 12:59:50|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1750165390000|2025-06-17 13:03:10|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1750165440000|2025-06-17 13:04:00|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1750165460000|2025-06-17 13:04:20|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1750165490000|2025-06-17 13:04:50|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1750165550000|2025-06-17 13:05:50|7087.18|7087.18|7086.12|7086.12|7087.18|7087.18|7085.06|7085.06|0
1750165620000|2025-06-17 13:07:00|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|0
1750165700000|2025-06-17 13:08:20|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1750165850000|2025-06-17 13:10:50|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1750165890000|2025-06-17 13:11:30|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1750165930000|2025-06-17 13:12:10|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1750166080000|2025-06-17 13:14:40|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1750166110000|2025-06-17 13:15:10|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1750166370000|2025-06-17 13:19:30|7084.41|7084.41|7085.69|7085.69|7085.69|7085.69|7084.41|7084.41|0
1750166490000|2025-06-17 13:21:30|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1750166550000|2025-06-17 13:22:30|7082.51|7082.51|7083.79|7083.79|7083.79|7083.79|7082.51|7082.51|0
1750166710000|2025-06-17 13:25:10|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1750166910000|2025-06-17 13:28:30|7083.22|7083.22|7084.5|7084.5|7084.5|7084.5|7083.22|7083.22|0
1750166960000|2025-06-17 13:29:20|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|7083.44|0
1750166990000|2025-06-17 13:29:50|7082.16|7082.16|7079.82|7079.82|7082.16|7082.16|7079.82|7079.82|0
1750167000000|2025-06-17 13:30:00|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1750167010000|2025-06-17 13:30:10|7077.69|7077.69|7079.82|7079.82|7079.82|7079.82|7077.69|7077.69|0
1750167020000|2025-06-17 13:30:20|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1750167090000|2025-06-17 13:31:30|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1750167120000|2025-06-17 13:32:00|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7072.6|7072.6|0
1750167130000|2025-06-17 13:32:10|7073.66|7073.66|7074.51|7074.51|7076.85|7076.85|7072.6|7072.6|0
1750167140000|2025-06-17 13:32:20|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1750167150000|2025-06-17 13:32:30|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1750167160000|2025-06-17 13:32:40|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1750167260000|2025-06-17 13:34:20|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1750167290000|2025-06-17 13:34:50|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1750167300000|2025-06-17 13:35:00|7070.04|7070.04|7072.6|7072.6|7072.6|7072.6|7070.04|7070.04|0
1750167320000|2025-06-17 13:35:20|7071.71|7071.71|7067.67|7067.67|7071.71|7071.71|7066.4|7066.4|0
1750167380000|2025-06-17 13:36:20|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1750167400000|2025-06-17 13:36:40|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1750167420000|2025-06-17 13:37:00|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1750167500000|2025-06-17 13:38:20|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1750167530000|2025-06-17 13:38:50|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1750167590000|2025-06-17 13:39:50|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1750167610000|2025-06-17 13:40:10|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1750167620000|2025-06-17 13:40:20|7073.66|7073.66|7074.56|7074.56|7074.56|7074.56|7073.66|7073.66|0
1750167630000|2025-06-17 13:40:30|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|7073.66|0
1750167640000|2025-06-17 13:40:40|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1750167730000|2025-06-17 13:42:10|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1750167740000|2025-06-17 13:42:20|7070.64|7070.64|7069.58|7069.58|7070.64|7070.64|7069.58|7069.58|0
1750167760000|2025-06-17 13:42:40|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1750167810000|2025-06-17 13:43:30|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1750167910000|2025-06-17 13:45:10|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|7071.71|0
1750167920000|2025-06-17 13:45:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1750168030000|2025-06-17 13:47:10|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1750168040000|2025-06-17 13:47:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1750168200000|2025-06-17 13:50:00|7071.31|7071.31|7071.09|7071.09|7071.31|7071.31|7068.97|7068.97|0
1750168270000|2025-06-17 13:51:10|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1750168290000|2025-06-17 13:51:30|7074.94|7074.94|7077.5|7077.5|7077.5|7077.5|7074.94|7074.94|0
1750168320000|2025-06-17 13:52:00|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1750168340000|2025-06-17 13:52:20|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1750168400000|2025-06-17 13:53:20|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1750168410000|2025-06-17 13:53:30|7078.01|7078.01|7079.07|7079.07|7079.07|7079.07|7078.01|7078.01|0
1750168440000|2025-06-17 13:54:00|7076.95|7076.95|7071.38|7071.38|7079.07|7079.07|7071.38|7071.38|0
1750168450000|2025-06-17 13:54:10|7070.31|7070.31|7071.38|7071.38|7071.38|7071.38|7070.31|7070.31|0
1750168470000|2025-06-17 13:54:30|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1750168500000|2025-06-17 13:55:00|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1750168510000|2025-06-17 13:55:10|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1750168590000|2025-06-17 13:56:30|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1750168600000|2025-06-17 13:56:40|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|7079.46|0
1750168620000|2025-06-17 13:57:00|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1750168660000|2025-06-17 13:57:40|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1750168680000|2025-06-17 13:58:00|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|0
1750168740000|2025-06-17 13:59:00|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1750168750000|2025-06-17 13:59:10|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1750168780000|2025-06-17 13:59:40|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1750168800000|2025-06-17 14:00:00|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1750168820000|2025-06-17 14:00:20|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1750169000000|2025-06-17 14:03:20|7086.1|7086.1|7083.97|7083.97|7086.1|7086.1|7083.97|7083.97|0
1750169060000|2025-06-17 14:04:20|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1750169120000|2025-06-17 14:05:20|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1750169170000|2025-06-17 14:06:10|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1750169220000|2025-06-17 14:07:00|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|0
1750169240000|2025-06-17 14:07:20|7083.97|7083.97|7081.41|7081.41|7083.97|7083.97|7081.41|7081.41|0
1750169270000|2025-06-17 14:07:50|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|7082.69|0
1750169460000|2025-06-17 14:11:00|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|7081.41|0
1750169470000|2025-06-17 14:11:10|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|7082.08|0
1750169640000|2025-06-17 14:14:00|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1750169650000|2025-06-17 14:14:10|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|0
1750169750000|2025-06-17 14:15:50|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|7083.36|0
1750169870000|2025-06-17 14:17:50|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|7086.54|0
1750169940000|2025-06-17 14:19:00|7085.26|7085.26|7080.58|7080.58|7085.26|7085.26|7080.58|7080.58|0
1750169960000|2025-06-17 14:19:20|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1750169980000|2025-06-17 14:19:40|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|7078.46|0
1750170030000|2025-06-17 14:20:30|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|7077.13|0
1750170040000|2025-06-17 14:20:40|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1750170080000|2025-06-17 14:21:20|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1750170110000|2025-06-17 14:21:50|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1750170170000|2025-06-17 14:22:50|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1750170180000|2025-06-17 14:23:00|7085.59|7085.59|7089.84|7089.84|7089.84|7089.84|7085.59|7085.59|0
1750170190000|2025-06-17 14:23:10|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1750170200000|2025-06-17 14:23:20|7087.72|7087.72|7086.65|7086.65|7087.72|7087.72|7086.65|7086.65|0
1750170210000|2025-06-17 14:23:30|7090.9|7090.9|7091.96|7091.96|7091.96|7091.96|7090.9|7090.9|0
1750170220000|2025-06-17 14:23:40|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1750170230000|2025-06-17 14:23:50|7093.03|7093.03|7094.09|7094.09|7094.09|7094.09|7093.03|7093.03|0
1750170240000|2025-06-17 14:24:00|7091.96|7091.96|7089.84|7089.84|7091.96|7091.96|7089.84|7089.84|0
1750170250000|2025-06-17 14:24:10|7093.03|7093.03|7094.3|7094.3|7094.3|7094.3|7093.03|7093.03|0
1750170270000|2025-06-17 14:24:30|7092.18|7092.18|7095.37|7095.37|7095.37|7095.37|7092.18|7092.18|0
1750170290000|2025-06-17 14:24:50|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1750170310000|2025-06-17 14:25:10|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1750170330000|2025-06-17 14:25:30|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|0
1750170370000|2025-06-17 14:26:10|7088.78|7088.78|7090.9|7090.9|7090.9|7090.9|7088.78|7088.78|0
1750170380000|2025-06-17 14:26:20|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1750170390000|2025-06-17 14:26:30|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1750170460000|2025-06-17 14:27:40|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1750170600000|2025-06-17 14:30:00|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1750170620000|2025-06-17 14:30:20|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|0
1750170670000|2025-06-17 14:31:10|7094.22|7094.22|7098.47|7098.47|7098.47|7098.47|7094.22|7094.22|0
1750170690000|2025-06-17 14:31:30|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1750170710000|2025-06-17 14:31:50|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1750170730000|2025-06-17 14:32:10|7097.41|7097.41|7093.16|7093.16|7097.41|7097.41|7093.16|7093.16|0
1750170740000|2025-06-17 14:32:20|7092.1|7092.1|7093.16|7093.16|7093.16|7093.16|7092.1|7092.1|0
1750170790000|2025-06-17 14:33:10|7094.22|7094.22|7095.28|7095.28|7095.28|7095.28|7094.22|7094.22|0
1750170850000|2025-06-17 14:34:10|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|7098.47|0
1750170960000|2025-06-17 14:36:00|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1750170990000|2025-06-17 14:36:30|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1750171000000|2025-06-17 14:36:40|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1750171040000|2025-06-17 14:37:20|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7097.81|7097.81|0
1750171060000|2025-06-17 14:37:40|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1750171140000|2025-06-17 14:39:00|7102.27|7102.27|7104.39|7104.39|7104.39|7104.39|7102.27|7102.27|0
1750171210000|2025-06-17 14:40:10|7102.27|7102.27|7103.33|7103.33|7103.33|7103.33|7102.27|7102.27|0
1750171270000|2025-06-17 14:41:10|7107.58|7107.58|7107.58|7107.58|7108.64|7108.64|7107.58|7107.58|0
1750171310000|2025-06-17 14:41:50|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1750171330000|2025-06-17 14:42:10|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1750171490000|2025-06-17 14:44:50|7105.46|7105.46|7106.52|7106.52|7106.52|7106.52|7105.46|7105.46|0
1750171500000|2025-06-17 14:45:00|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1750171550000|2025-06-17 14:45:50|7107.63|7107.63|7106.57|7106.57|7107.63|7107.63|7106.57|7106.57|0
1750171660000|2025-06-17 14:47:40|7105.29|7105.29|7104.01|7104.01|7105.29|7105.29|7102.73|7102.73|0
1750171690000|2025-06-17 14:48:10|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1750171730000|2025-06-17 14:48:50|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|0
1750171740000|2025-06-17 14:49:00|7105.07|7105.07|7104.41|7104.41|7105.07|7105.07|7104.41|7104.41|0
1750171770000|2025-06-17 14:49:30|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1750171830000|2025-06-17 14:50:30|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1750171840000|2025-06-17 14:50:40|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|7103.56|0
1750171940000|2025-06-17 14:52:20|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1750172040000|2025-06-17 14:54:00|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1750172070000|2025-06-17 14:54:30|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1750172080000|2025-06-17 14:54:40|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1750172090000|2025-06-17 14:54:50|7100.38|7100.38|7103.56|7103.56|7103.56|7103.56|7100.38|7100.38|0
1750172130000|2025-06-17 14:55:30|7104.84|7104.84|7106.12|7106.12|7106.12|7106.12|7104.84|7104.84|0
1750172140000|2025-06-17 14:55:40|7104|7104|7104|7104|7104|7104|7104|7104|0
1750172170000|2025-06-17 14:56:10|7102.72|7102.72|7105.28|7105.28|7105.28|7105.28|7102.72|7102.72|0
1750172240000|2025-06-17 14:57:20|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|7104.21|0
1750172250000|2025-06-17 14:57:30|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1750172320000|2025-06-17 14:58:40|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1750172330000|2025-06-17 14:58:50|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1750172350000|2025-06-17 14:59:10|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1750172380000|2025-06-17 14:59:40|7105.06|7105.06|7101.66|7101.66|7105.06|7105.06|7101.66|7101.66|0
1750172390000|2025-06-17 14:59:50|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1750172410000|2025-06-17 15:00:10|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7102.72|7102.72|0
1750172420000|2025-06-17 15:00:20|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1750172430000|2025-06-17 15:00:30|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1750172530000|2025-06-17 15:02:10|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1750172540000|2025-06-17 15:02:20|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1750172600000|2025-06-17 15:03:20|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1750172610000|2025-06-17 15:03:30|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1750172650000|2025-06-17 15:04:10|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1750172680000|2025-06-17 15:04:40|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|7105.92|0
1750172740000|2025-06-17 15:05:40|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1750172810000|2025-06-17 15:06:50|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1750172890000|2025-06-17 15:08:10|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1750172910000|2025-06-17 15:08:30|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1750172940000|2025-06-17 15:09:00|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1750172950000|2025-06-17 15:09:10|7102.96|7102.96|7101.68|7101.68|7102.96|7102.96|7101.68|7101.68|0
1750172980000|2025-06-17 15:09:40|7102.96|7102.96|7101.68|7101.68|7102.96|7102.96|7100.4|7100.4|0
1750172990000|2025-06-17 15:09:50|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1750173040000|2025-06-17 15:10:40|7101.68|7101.68|7100.12|7100.12|7101.68|7101.68|7100.12|7100.12|0
1750173100000|2025-06-17 15:11:40|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1750173160000|2025-06-17 15:12:40|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1750173230000|2025-06-17 15:13:50|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1750173280000|2025-06-17 15:14:40|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1750173300000|2025-06-17 15:15:00|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|7102.65|0
1750173330000|2025-06-17 15:15:30|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|0
1750173350000|2025-06-17 15:15:50|7102.65|7102.65|7103.31|7103.31|7103.31|7103.31|7102.65|7102.65|0
1750173360000|2025-06-17 15:16:00|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1750173370000|2025-06-17 15:16:10|7103.53|7103.53|7102.46|7102.46|7103.53|7103.53|7102.46|7102.46|0
1750173380000|2025-06-17 15:16:20|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1750173430000|2025-06-17 15:17:10|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1750173440000|2025-06-17 15:17:20|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1750173450000|2025-06-17 15:17:30|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1750173560000|2025-06-17 15:19:20|7103.94|7103.94|7108.41|7108.41|7108.41|7108.41|7103.94|7103.94|0
1750173570000|2025-06-17 15:19:30|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1750173580000|2025-06-17 15:19:40|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1750173590000|2025-06-17 15:19:50|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1750173620000|2025-06-17 15:20:20|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1750173680000|2025-06-17 15:21:20|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1750173700000|2025-06-17 15:21:40|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|7104.66|0
1750173710000|2025-06-17 15:21:50|7103.6|7103.6|7102.54|7102.54|7103.6|7103.6|7102.54|7102.54|0
1750173720000|2025-06-17 15:22:00|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1750173730000|2025-06-17 15:22:10|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|7104.99|0
1750173760000|2025-06-17 15:22:40|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1750173780000|2025-06-17 15:23:00|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|7102.29|0
1750173820000|2025-06-17 15:23:40|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1750173860000|2025-06-17 15:24:20|7101.22|7101.22|7102.29|7102.29|7102.29|7102.29|7101.22|7101.22|0
1750173870000|2025-06-17 15:24:30|7103|7103|7103|7103|7103|7103|7103|7103|0
1750173880000|2025-06-17 15:24:40|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1750173890000|2025-06-17 15:24:50|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1750173900000|2025-06-17 15:25:00|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1750173930000|2025-06-17 15:25:30|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1750173950000|2025-06-17 15:25:50|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1750173990000|2025-06-17 15:26:30|7104.49|7104.49|7105.77|7105.77|7105.77|7105.77|7104.49|7104.49|0
1750174000000|2025-06-17 15:26:40|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1750174010000|2025-06-17 15:26:50|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1750174020000|2025-06-17 15:27:00|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1750174040000|2025-06-17 15:27:20|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1750174050000|2025-06-17 15:27:30|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1750174120000|2025-06-17 15:28:40|7105.88|7105.88|7104.11|7104.11|7105.88|7105.88|7104.11|7104.11|0
1750174150000|2025-06-17 15:29:10|7102.38|7102.38|7103.45|7103.45|7103.45|7103.45|7102.38|7102.38|0
1750174160000|2025-06-17 15:29:20|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1750174170000|2025-06-17 15:29:30|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1750174180000|2025-06-17 15:29:40|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|7105.07|0
1750174190000|2025-06-17 15:29:50|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1750317300000|2025-06-19 07:15:00|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1750317310000|2025-06-19 07:15:10|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1750317320000|2025-06-19 07:15:20|6935.66|6935.66|6935.66|6935.66|6936.72|6936.72|6935.66|6935.66|0
1750317380000|2025-06-19 07:16:20|6934.24|6934.24|6933.53|6933.53|6934.24|6934.24|6933.53|6933.53|0
1750317400000|2025-06-19 07:16:40|6932.25|6932.25|6930.12|6930.12|6932.25|6932.25|6930.12|6930.12|0
1750317420000|2025-06-19 07:17:00|6926.54|6926.54|6932.26|6932.26|6932.26|6932.26|6926.54|6926.54|0
1750317440000|2025-06-19 07:17:20|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|6930.93|0
1750317450000|2025-06-19 07:17:30|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1750317490000|2025-06-19 07:18:10|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|6930.72|0
1750317500000|2025-06-19 07:18:20|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1750317560000|2025-06-19 07:19:20|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1750317580000|2025-06-19 07:19:40|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1750317590000|2025-06-19 07:19:50|6931.37|6931.37|6932.65|6932.65|6932.65|6932.65|6931.37|6931.37|0
1750317670000|2025-06-19 07:21:10|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|6928.81|0
1750317680000|2025-06-19 07:21:20|6930.09|6930.09|6931.37|6931.37|6931.37|6931.37|6930.09|6930.09|0
1750317700000|2025-06-19 07:21:40|6929.24|6929.24|6932.43|6932.43|6932.43|6932.43|6929.24|6929.24|0
1750317710000|2025-06-19 07:21:50|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1750317720000|2025-06-19 07:22:00|6936.34|6936.34|6937.24|6937.24|6937.24|6937.24|6936.34|6936.34|0
1750317730000|2025-06-19 07:22:10|6939.92|6939.92|6943.5|6943.5|6943.5|6943.5|6939.92|6939.92|0
1750317770000|2025-06-19 07:22:50|6944.4|6944.4|6941.71|6941.71|6944.4|6944.4|6941.71|6941.71|0
1750317780000|2025-06-19 07:23:00|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1750317790000|2025-06-19 07:23:10|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1750317800000|2025-06-19 07:23:20|6945.97|6945.97|6944.91|6944.91|6945.97|6945.97|6944.91|6944.91|0
1750317830000|2025-06-19 07:23:50|6947.03|6947.03|6956.18|6956.18|6956.18|6956.18|6947.03|6947.03|0
1750317900000|2025-06-19 07:25:00|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1750317930000|2025-06-19 07:25:30|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1750317940000|2025-06-19 07:25:40|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1750317990000|2025-06-19 07:26:30|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1750318060000|2025-06-19 07:27:40|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1750318070000|2025-06-19 07:27:50|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1750318080000|2025-06-19 07:28:00|6951.28|6951.28|6968.68|6968.68|6968.68|6968.68|6951.28|6951.28|0
1750318090000|2025-06-19 07:28:10|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|6969.57|0
1750318100000|2025-06-19 07:28:20|6968.29|6968.29|6965.73|6965.73|6968.29|6968.29|6965.73|6965.73|0
1750318110000|2025-06-19 07:28:30|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1750318130000|2025-06-19 07:28:50|6967.68|6967.68|6967.01|6967.01|6967.68|6967.68|6967.01|6967.01|0
1750318140000|2025-06-19 07:29:00|6968.29|6968.29|6969.66|6969.66|6970.94|6970.94|6968.29|6968.29|0
1750318190000|2025-06-19 07:29:50|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1750318200000|2025-06-19 07:30:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1750318220000|2025-06-19 07:30:20|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1750318260000|2025-06-19 07:31:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1750318270000|2025-06-19 07:31:10|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1750318340000|2025-06-19 07:32:20|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1750318350000|2025-06-19 07:32:30|6952.87|6952.87|6950.88|6950.88|6952.87|6952.87|6950.88|6950.88|0
1750318370000|2025-06-19 07:32:50|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1750318380000|2025-06-19 07:33:00|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|6948.36|0
1750318430000|2025-06-19 07:33:50|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1750318450000|2025-06-19 07:34:10|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1750318460000|2025-06-19 07:34:20|6952.19|6952.19|6954.75|6954.75|6954.75|6954.75|6952.19|6952.19|0
1750318480000|2025-06-19 07:34:40|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|6957.31|0
1750318510000|2025-06-19 07:35:10|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|6958.15|0
1750318590000|2025-06-19 07:36:30|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1750318650000|2025-06-19 07:37:30|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|6956.7|0
1750318800000|2025-06-19 07:40:00|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1750318820000|2025-06-19 07:40:20|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1750318830000|2025-06-19 07:40:30|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1750318880000|2025-06-19 07:41:20|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1750318920000|2025-06-19 07:42:00|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1750318980000|2025-06-19 07:43:00|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|0
1750319120000|2025-06-19 07:45:20|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1750319290000|2025-06-19 07:48:10|6946.97|6946.97|6948.03|6948.03|6948.03|6948.03|6946.97|6946.97|0
1750319400000|2025-06-19 07:50:00|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1750319490000|2025-06-19 07:51:30|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1750319520000|2025-06-19 07:52:00|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1750319590000|2025-06-19 07:53:10|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|0
1750319640000|2025-06-19 07:54:00|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1750319720000|2025-06-19 07:55:20|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1750319750000|2025-06-19 07:55:50|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1750319810000|2025-06-19 07:56:50|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1750319900000|2025-06-19 07:58:20|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1750319960000|2025-06-19 07:59:20|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1750319990000|2025-06-19 07:59:50|6948.57|6948.57|6947.86|6947.86|6948.57|6948.57|6947.86|6947.86|0
1750320030000|2025-06-19 08:00:30|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1750320100000|2025-06-19 08:01:40|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1750320440000|2025-06-19 08:07:20|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1750320840000|2025-06-19 08:14:00|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1750320850000|2025-06-19 08:14:10|6949.8|6949.8|6948.3|6948.3|6950.86|6950.86|6947.24|6947.24|0
1750320890000|2025-06-19 08:14:50|6950.09|6950.09|6949.2|6949.2|6950.09|6950.09|6949.2|6949.2|0
1750320960000|2025-06-19 08:16:00|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1750320970000|2025-06-19 08:16:10|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1750320980000|2025-06-19 08:16:20|6953.09|6953.09|6956.93|6956.93|6956.93|6956.93|6953.09|6953.09|0
1750321010000|2025-06-19 08:16:50|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|6958.21|0
1750321040000|2025-06-19 08:17:20|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1750321080000|2025-06-19 08:18:00|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1750321290000|2025-06-19 08:21:30|6963.35|6963.35|6965.47|6965.47|6965.47|6965.47|6963.35|6963.35|0
1750321410000|2025-06-19 08:23:30|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1750321460000|2025-06-19 08:24:20|6969.54|6969.54|6970.82|6970.82|6970.82|6970.82|6969.54|6969.54|0
1750321730000|2025-06-19 08:28:50|6971.71|6971.71|6972.99|6972.99|6972.99|6972.99|6971.71|6971.71|0
1750322170000|2025-06-19 08:36:10|6975.11|6975.11|6973.84|6973.84|6975.11|6975.11|6973.84|6973.84|0
1750322520000|2025-06-19 08:42:00|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1750322570000|2025-06-19 08:42:50|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|6972.77|0
1750323010000|2025-06-19 08:50:10|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1750323050000|2025-06-19 08:50:50|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1750323060000|2025-06-19 08:51:00|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1750323080000|2025-06-19 08:51:20|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1750323150000|2025-06-19 08:52:30|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1750323250000|2025-06-19 08:54:10|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1750323270000|2025-06-19 08:54:30|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1750323320000|2025-06-19 08:55:20|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1750323340000|2025-06-19 08:55:40|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1750323490000|2025-06-19 08:58:10|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1750323500000|2025-06-19 08:58:20|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1750323510000|2025-06-19 08:58:30|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1750323540000|2025-06-19 08:59:00|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|6978.12|0
1750323670000|2025-06-19 09:01:10|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1750323690000|2025-06-19 09:01:30|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1750323710000|2025-06-19 09:01:50|6976.91|6976.91|6975.85|6975.85|6976.91|6976.91|6975.85|6975.85|0
1750323750000|2025-06-19 09:02:30|6974.57|6974.57|6973.68|6973.68|6974.57|6974.57|6973.68|6973.68|0
1750323900000|2025-06-19 09:05:00|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1750323910000|2025-06-19 09:05:10|6973.68|6973.68|6975.8|6975.8|6975.8|6975.8|6973.68|6973.68|0
1750323940000|2025-06-19 09:05:40|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1750323950000|2025-06-19 09:05:50|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|6975.8|0
1750324080000|2025-06-19 09:08:00|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|6971.96|0
1750324090000|2025-06-19 09:08:10|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|6968.78|0
1750324430000|2025-06-19 09:13:50|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1750324500000|2025-06-19 09:15:00|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1750324640000|2025-06-19 09:17:20|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1750324700000|2025-06-19 09:18:20|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1750324820000|2025-06-19 09:20:20|6972.94|6972.94|6973.84|6973.84|6973.84|6973.84|6972.94|6972.94|0
1750324880000|2025-06-19 09:21:20|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1750324900000|2025-06-19 09:21:40|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1750324980000|2025-06-19 09:23:00|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1750325010000|2025-06-19 09:23:30|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1750325080000|2025-06-19 09:24:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1750325300000|2025-06-19 09:28:20|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1750325320000|2025-06-19 09:28:40|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1750325360000|2025-06-19 09:29:20|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1750325520000|2025-06-19 09:32:00|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1750325640000|2025-06-19 09:34:00|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|6996.58|0
1750325760000|2025-06-19 09:36:00|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1750325850000|2025-06-19 09:37:30|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1750325880000|2025-06-19 09:38:00|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|6998.97|0
1750325910000|2025-06-19 09:38:30|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1750326030000|2025-06-19 09:40:30|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1750326040000|2025-06-19 09:40:40|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1750326140000|2025-06-19 09:42:20|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1750326150000|2025-06-19 09:42:30|7004.46|7004.46|7004.46|7004.46|7007.02|7007.02|7004.46|7004.46|0
1750326160000|2025-06-19 09:42:40|7005.74|7005.74|7004.46|7004.46|7005.74|7005.74|7004.46|7004.46|0
1750326170000|2025-06-19 09:42:50|7007.02|7007.02|7005.74|7005.74|7007.02|7007.02|7005.74|7005.74|0
1750326190000|2025-06-19 09:43:10|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1750326260000|2025-06-19 09:44:20|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1750326320000|2025-06-19 09:45:20|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1750326400000|2025-06-19 09:46:40|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1750326420000|2025-06-19 09:47:00|7009.42|7009.42|7008.76|7008.76|7010.09|7010.09|7008.76|7008.76|0
1750326520000|2025-06-19 09:48:40|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1750326550000|2025-06-19 09:49:10|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|7010.93|0
1750326560000|2025-06-19 09:49:20|7012.21|7012.21|7013.49|7013.49|7013.49|7013.49|7012.21|7012.21|0
1750326570000|2025-06-19 09:49:30|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1750326580000|2025-06-19 09:49:40|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1750326600000|2025-06-19 09:50:00|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1750326620000|2025-06-19 09:50:20|7016.51|7016.51|7017.4|7017.4|7017.4|7017.4|7016.51|7016.51|0
1750326690000|2025-06-19 09:51:30|7018.68|7018.68|7019.96|7019.96|7019.96|7019.96|7018.68|7018.68|0
1750326700000|2025-06-19 09:51:40|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1750326720000|2025-06-19 09:52:00|7019.58|7019.58|7023.41|7023.41|7023.41|7023.41|7019.58|7019.58|0
1750326730000|2025-06-19 09:52:10|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1750326820000|2025-06-19 09:53:40|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1750326870000|2025-06-19 09:54:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1750326940000|2025-06-19 09:55:40|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1750327030000|2025-06-19 09:57:10|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1750327070000|2025-06-19 09:57:50|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1750327250000|2025-06-19 10:00:50|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1750327270000|2025-06-19 10:01:10|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1750327280000|2025-06-19 10:01:20|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1750327490000|2025-06-19 10:04:50|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1750327850000|2025-06-19 10:10:50|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1750327930000|2025-06-19 10:12:10|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1750327960000|2025-06-19 10:12:40|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1750328040000|2025-06-19 10:14:00|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1750328180000|2025-06-19 10:16:20|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1750328200000|2025-06-19 10:16:40|7030.6|7030.6|7028.04|7028.04|7030.6|7030.6|7028.04|7028.04|0
1750328240000|2025-06-19 10:17:20|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1750328250000|2025-06-19 10:17:30|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1750328320000|2025-06-19 10:18:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1750328380000|2025-06-19 10:19:40|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1750328400000|2025-06-19 10:20:00|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|7029.32|0
1750328420000|2025-06-19 10:20:20|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1750328430000|2025-06-19 10:20:30|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1750328520000|2025-06-19 10:22:00|7031.66|7031.66|7029.54|7029.54|7031.66|7031.66|7029.54|7029.54|0
1750328560000|2025-06-19 10:22:40|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1750328580000|2025-06-19 10:23:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1750328640000|2025-06-19 10:24:00|7027.03|7027.03|7028.09|7028.09|7028.09|7028.09|7027.03|7027.03|0
1750328700000|2025-06-19 10:25:00|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|7029.16|0
1750328710000|2025-06-19 10:25:10|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1750328740000|2025-06-19 10:25:40|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|7024.91|0
1750328770000|2025-06-19 10:26:10|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1750328780000|2025-06-19 10:26:20|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1750328790000|2025-06-19 10:26:30|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1750328820000|2025-06-19 10:27:00|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1750328930000|2025-06-19 10:28:50|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1750328990000|2025-06-19 10:29:50|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1750329060000|2025-06-19 10:31:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1750329100000|2025-06-19 10:31:40|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|7024.69|0
1750329250000|2025-06-19 10:34:10|7020.86|7020.86|7019.58|7019.58|7020.86|7020.86|7019.58|7019.58|0
1750329260000|2025-06-19 10:34:20|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1750329270000|2025-06-19 10:34:30|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1750329300000|2025-06-19 10:35:00|7015.11|7015.11|7013.84|7013.84|7015.11|7015.11|7013.84|7013.84|0
1750329310000|2025-06-19 10:35:10|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1750329350000|2025-06-19 10:35:50|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1750329370000|2025-06-19 10:36:10|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1750329380000|2025-06-19 10:36:20|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|7013.62|0
1750329700000|2025-06-19 10:41:40|7012.34|7012.34|7011.06|7011.06|7012.34|7012.34|7011.06|7011.06|0
1750329970000|2025-06-19 10:46:10|7013.19|7013.19|7015.31|7015.31|7015.31|7015.31|7013.19|7013.19|0
1750329990000|2025-06-19 10:46:30|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|7016.37|0
1750330000000|2025-06-19 10:46:40|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1750330110000|2025-06-19 10:48:30|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1750330190000|2025-06-19 10:49:50|7012.82|7012.82|7013.89|7013.89|7013.89|7013.89|7012.82|7012.82|0
1750330370000|2025-06-19 10:52:50|7012.82|7012.82|7016.02|7016.02|7016.02|7016.02|7012.82|7012.82|0
1750330400000|2025-06-19 10:53:20|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1750330410000|2025-06-19 10:53:30|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1750330450000|2025-06-19 10:54:10|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1750330520000|2025-06-19 10:55:20|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1750330550000|2025-06-19 10:55:50|7020.92|7020.92|7025.17|7025.17|7025.17|7025.17|7020.92|7020.92|0
1750330590000|2025-06-19 10:56:30|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1750330600000|2025-06-19 10:56:40|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7024.32|7024.32|0
1750330680000|2025-06-19 10:58:00|7026.88|7026.88|7030.06|7030.06|7030.06|7030.06|7026.88|7026.88|0
1750330690000|2025-06-19 10:58:10|7031.34|7031.34|7032.4|7032.4|7032.4|7032.4|7031.34|7031.34|0
1750330770000|2025-06-19 10:59:30|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1750330800000|2025-06-19 11:00:00|7032.4|7032.4|7033.3|7033.3|7033.3|7033.3|7032.4|7032.4|0
1750330810000|2025-06-19 11:00:10|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|7030.11|0
1750330860000|2025-06-19 11:01:00|7029.05|7029.05|7030.11|7030.11|7030.11|7030.11|7029.05|7029.05|0
1750330920000|2025-06-19 11:02:00|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1750330930000|2025-06-19 11:02:10|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1750330940000|2025-06-19 11:02:20|7027.34|7027.34|7026.06|7026.06|7027.34|7027.34|7026.06|7026.06|0
1750330970000|2025-06-19 11:02:50|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1750331020000|2025-06-19 11:03:40|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1750331040000|2025-06-19 11:04:00|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1750331050000|2025-06-19 11:04:10|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1750331060000|2025-06-19 11:04:20|7019.47|7019.47|7017.35|7017.35|7019.47|7019.47|7017.35|7017.35|0
1750331070000|2025-06-19 11:04:30|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1750331080000|2025-06-19 11:04:40|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|7019.69|0
1750331100000|2025-06-19 11:05:00|7020.97|7020.97|7018.84|7018.84|7020.97|7020.97|7018.84|7018.84|0
1750331120000|2025-06-19 11:05:20|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|7016.72|0
1750331130000|2025-06-19 11:05:30|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1750331150000|2025-06-19 11:05:50|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1750331160000|2025-06-19 11:06:00|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1750331230000|2025-06-19 11:07:10|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1750331290000|2025-06-19 11:08:10|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1750331310000|2025-06-19 11:08:30|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|7014.16|0
1750331360000|2025-06-19 11:09:20|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1750331460000|2025-06-19 11:11:00|7012.89|7012.89|7014.16|7014.16|7014.16|7014.16|7012.89|7012.89|0
1750331480000|2025-06-19 11:11:20|7013.5|7013.5|7012.61|7012.61|7013.5|7013.5|7012.61|7012.61|0
1750331490000|2025-06-19 11:11:30|7011.33|7011.33|7010.05|7010.05|7011.33|7011.33|7010.05|7010.05|0
1750331500000|2025-06-19 11:11:40|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1750331540000|2025-06-19 11:12:20|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1750331620000|2025-06-19 11:13:40|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1750331710000|2025-06-19 11:15:10|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1750331810000|2025-06-19 11:16:50|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|7004.22|0
1750331880000|2025-06-19 11:18:00|7005.5|7005.5|7004.22|7004.22|7005.5|7005.5|7004.22|7004.22|0
1750331900000|2025-06-19 11:18:20|7002.9|7002.9|6998.65|6998.65|7002.9|7002.9|6998.65|6998.65|0
1750332010000|2025-06-19 11:20:10|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1750332020000|2025-06-19 11:20:20|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1750332190000|2025-06-19 11:23:10|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|6994.8|0
1750332270000|2025-06-19 11:24:30|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1750332350000|2025-06-19 11:25:50|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1750332380000|2025-06-19 11:26:20|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1750332430000|2025-06-19 11:27:10|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1750332440000|2025-06-19 11:27:20|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1750332500000|2025-06-19 11:28:20|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|6991.64|0
1750332520000|2025-06-19 11:28:40|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1750332610000|2025-06-19 11:30:10|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1750332640000|2025-06-19 11:30:40|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|6990.69|0
1750332820000|2025-06-19 11:33:40|6986.85|6986.85|6986.42|6986.42|6986.85|6986.85|6984.29|6984.29|0
1750332890000|2025-06-19 11:34:50|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1750332900000|2025-06-19 11:35:00|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1750333000000|2025-06-19 11:36:40|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1750333190000|2025-06-19 11:39:50|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|6983.81|0
1750333850000|2025-06-19 11:50:50|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1750333900000|2025-06-19 11:51:40|6987|6987|6987|6987|6987|6987|6987|6987|0
1750333920000|2025-06-19 11:52:00|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1750334040000|2025-06-19 11:54:00|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|6989.12|0
1750334130000|2025-06-19 11:55:30|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|6987.85|0
1750334190000|2025-06-19 11:56:30|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1750334220000|2025-06-19 11:57:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1750334230000|2025-06-19 11:57:10|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1750334240000|2025-06-19 11:57:20|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1750334250000|2025-06-19 11:57:30|6987.22|6987.22|6986.15|6986.15|6987.22|6987.22|6986.15|6986.15|0
1750334370000|2025-06-19 11:59:30|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1750334390000|2025-06-19 11:59:50|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1750334410000|2025-06-19 12:00:10|6984.03|6984.03|6985.31|6985.31|6985.31|6985.31|6984.03|6984.03|0
1750334440000|2025-06-19 12:00:40|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1750334460000|2025-06-19 12:01:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6982.12|6982.12|0
1750334570000|2025-06-19 12:02:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1750334640000|2025-06-19 12:04:00|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1750334670000|2025-06-19 12:04:30|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1750334690000|2025-06-19 12:04:50|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1750334730000|2025-06-19 12:05:30|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1750334820000|2025-06-19 12:07:00|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|6985.75|0
1750334900000|2025-06-19 12:08:20|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1750335110000|2025-06-19 12:11:50|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1750335120000|2025-06-19 12:12:00|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1750335130000|2025-06-19 12:12:10|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|6991.93|0
1750335280000|2025-06-19 12:14:40|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1750335290000|2025-06-19 12:14:50|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1750335400000|2025-06-19 12:16:40|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1750335480000|2025-06-19 12:18:00|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1750335490000|2025-06-19 12:18:10|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|6994.55|0
1750335550000|2025-06-19 12:19:10|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1750335580000|2025-06-19 12:19:40|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1750335920000|2025-06-19 12:25:20|6995.61|6995.61|6996.89|6996.89|6996.89|6996.89|6995.61|6995.61|0
1750335950000|2025-06-19 12:25:50|6998.17|6998.17|6996.89|6996.89|6998.17|6998.17|6996.89|6996.89|0
1750335960000|2025-06-19 12:26:00|6997.55|6997.55|6996.23|6996.23|6997.55|6997.55|6996.23|6996.23|0
1750335980000|2025-06-19 12:26:20|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1750335990000|2025-06-19 12:26:30|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1750336030000|2025-06-19 12:27:10|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1750336190000|2025-06-19 12:29:50|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|7002.5|0
1750336200000|2025-06-19 12:30:00|7008.87|7008.87|7010.15|7010.15|7010.15|7010.15|7008.87|7008.87|0
1750336260000|2025-06-19 12:31:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1750336270000|2025-06-19 12:31:10|7012.27|7012.27|7013.33|7013.33|7013.33|7013.33|7012.27|7012.27|0
1750336300000|2025-06-19 12:31:40|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1750336340000|2025-06-19 12:32:20|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1750336390000|2025-06-19 12:33:10|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1750336400000|2025-06-19 12:33:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1750336440000|2025-06-19 12:34:00|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1750336460000|2025-06-19 12:34:20|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|7008.44|0
1750336470000|2025-06-19 12:34:30|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1750336480000|2025-06-19 12:34:40|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1750336490000|2025-06-19 12:34:50|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1750336500000|2025-06-19 12:35:00|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|7002.03|0
1750336540000|2025-06-19 12:35:40|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1750336610000|2025-06-19 12:36:50|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1750336650000|2025-06-19 12:37:30|6998|6998|6995.88|6995.88|6998|6998|6995.88|6995.88|0
1750336660000|2025-06-19 12:37:40|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1750336680000|2025-06-19 12:38:00|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1750336800000|2025-06-19 12:40:00|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1750336830000|2025-06-19 12:40:30|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1750336850000|2025-06-19 12:40:50|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1750336900000|2025-06-19 12:41:40|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|7003.36|0
1750337040000|2025-06-19 12:44:00|6998.89|6998.89|6997.57|6997.57|6998.89|6998.89|6997.57|6997.57|0
1750337140000|2025-06-19 12:45:40|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1750337220000|2025-06-19 12:47:00|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1750337260000|2025-06-19 12:47:40|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1750337350000|2025-06-19 12:49:10|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1750337370000|2025-06-19 12:49:30|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1750337430000|2025-06-19 12:50:30|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1750337450000|2025-06-19 12:50:50|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1750337460000|2025-06-19 12:51:00|6998|6998|6998.9|6998.9|6998.9|6998.9|6998|6998|0
1750337480000|2025-06-19 12:51:20|7000.88|7000.88|7002.21|7002.21|7002.21|7002.21|7000.88|7000.88|0
1750337500000|2025-06-19 12:51:40|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1750337520000|2025-06-19 12:52:00|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1750337570000|2025-06-19 12:52:50|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1750337650000|2025-06-19 12:54:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1750337700000|2025-06-19 12:55:00|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1750337740000|2025-06-19 12:55:40|7000.49|7000.49|7000.25|7000.25|7000.49|7000.49|6999.59|6999.59|0
1750337760000|2025-06-19 12:56:00|7001.53|7001.53|7002.96|7002.96|7002.96|7002.96|7001.53|7001.53|0
1750337770000|2025-06-19 12:56:10|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1750337850000|2025-06-19 12:57:30|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1750337910000|2025-06-19 12:58:30|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1750338010000|2025-06-19 13:00:10|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1750338110000|2025-06-19 13:01:50|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|6996.33|0
1750338320000|2025-06-19 13:05:20|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|6997.4|0
1750338340000|2025-06-19 13:05:40|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1750338370000|2025-06-19 13:06:10|6998.67|6998.67|6997.4|6997.4|6998.67|6998.67|6997.4|6997.4|0
1750338720000|2025-06-19 13:12:00|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|6998.46|0
1750338750000|2025-06-19 13:12:30|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1750338780000|2025-06-19 13:13:00|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1750338790000|2025-06-19 13:13:10|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1750338820000|2025-06-19 13:13:40|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1750338860000|2025-06-19 13:14:20|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1750338900000|2025-06-19 13:15:00|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1750338990000|2025-06-19 13:16:30|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1750339070000|2025-06-19 13:17:50|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1750339090000|2025-06-19 13:18:10|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|6997.46|0
1750339120000|2025-06-19 13:18:40|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1750339190000|2025-06-19 13:19:50|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|6999.8|0
1750339230000|2025-06-19 13:20:30|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|7001.08|0
1750339360000|2025-06-19 13:22:40|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1750339400000|2025-06-19 13:23:20|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1750339560000|2025-06-19 13:26:00|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1750339590000|2025-06-19 13:26:30|6998.47|6998.47|6997.19|6997.19|6998.47|6998.47|6997.19|6997.19|0
1750339690000|2025-06-19 13:28:10|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1750339730000|2025-06-19 13:28:50|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1750339740000|2025-06-19 13:29:00|6991.28|6991.28|6990.22|6990.22|6991.28|6991.28|6990.22|6990.22|0
1750339810000|2025-06-19 13:30:10|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1750339840000|2025-06-19 13:30:40|6992.35|6992.35|6990.22|6990.22|6992.35|6992.35|6990.22|6990.22|0
1750339860000|2025-06-19 13:31:00|6988.1|6988.1|6987.93|6987.93|6988.1|6988.1|6985.81|6985.81|0
1750339870000|2025-06-19 13:31:10|6988.99|6988.99|6987.93|6987.93|6988.99|6988.99|6987.93|6987.93|0
1750339880000|2025-06-19 13:31:20|6988.99|6988.99|6990.06|6990.06|6990.06|6990.06|6988.99|6988.99|0
1750339910000|2025-06-19 13:31:50|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1750340060000|2025-06-19 13:34:20|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1750340080000|2025-06-19 13:34:40|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1750340290000|2025-06-19 13:38:10|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1750340370000|2025-06-19 13:39:30|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1750340520000|2025-06-19 13:42:00|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1750340540000|2025-06-19 13:42:20|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1750340610000|2025-06-19 13:43:30|6987.62|6987.62|6986.91|6986.91|6987.62|6987.62|6986.91|6986.91|0
1750340760000|2025-06-19 13:46:00|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1750340780000|2025-06-19 13:46:20|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1750340850000|2025-06-19 13:47:30|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1750340920000|2025-06-19 13:48:40|6981.56|6981.56|6980.67|6980.67|6981.56|6981.56|6980.67|6980.67|0
1750340930000|2025-06-19 13:48:50|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|6979.39|0
1750340950000|2025-06-19 13:49:10|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|6976.2|0
1750340960000|2025-06-19 13:49:20|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1750341000000|2025-06-19 13:50:00|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1750341110000|2025-06-19 13:51:50|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1750341120000|2025-06-19 13:52:00|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1750341160000|2025-06-19 13:52:40|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|6970.63|0
1750341180000|2025-06-19 13:53:00|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|6969.73|0
1750341210000|2025-06-19 13:53:30|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1750341250000|2025-06-19 13:54:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1750341360000|2025-06-19 13:56:00|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1750341420000|2025-06-19 13:57:00|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1750341430000|2025-06-19 13:57:10|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1750341480000|2025-06-19 13:58:00|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|6973.86|0
1750341600000|2025-06-19 14:00:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1750341640000|2025-06-19 14:00:40|6975.59|6975.59|6975.36|6975.36|6976.25|6976.25|6975.36|6975.36|0
1750341670000|2025-06-19 14:01:10|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|6974.08|0
1750341730000|2025-06-19 14:02:10|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|6975.36|0
1750341760000|2025-06-19 14:02:40|6976.25|6976.25|6974.13|6974.13|6976.25|6976.25|6974.13|6974.13|0
1750341770000|2025-06-19 14:02:50|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1750341820000|2025-06-19 14:03:40|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1750341890000|2025-06-19 14:04:50|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1750341920000|2025-06-19 14:05:20|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1750341940000|2025-06-19 14:05:40|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1750342120000|2025-06-19 14:08:40|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1750342150000|2025-06-19 14:09:10|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|6979.44|0
1750342180000|2025-06-19 14:09:40|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1750342200000|2025-06-19 14:10:00|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1750342270000|2025-06-19 14:11:10|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1750342320000|2025-06-19 14:12:00|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|6978.21|0
1750342380000|2025-06-19 14:13:00|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1750342430000|2025-06-19 14:13:50|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1750342500000|2025-06-19 14:15:00|6975.47|6975.47|6972.28|6972.28|6975.47|6975.47|6972.28|6972.28|0
1750342520000|2025-06-19 14:15:20|6973.34|6973.34|6974.41|6974.41|6974.41|6974.41|6973.34|6973.34|0
1750342550000|2025-06-19 14:15:50|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1750342660000|2025-06-19 14:17:40|6971.22|6971.22|6969.43|6969.43|6971.22|6971.22|6969.43|6969.43|0
1750342770000|2025-06-19 14:19:30|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1750342830000|2025-06-19 14:20:30|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1750342930000|2025-06-19 14:22:10|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1750342990000|2025-06-19 14:23:10|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1750343020000|2025-06-19 14:23:40|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1750343030000|2025-06-19 14:23:50|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1750343060000|2025-06-19 14:24:20|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|6969.22|0
1750343090000|2025-06-19 14:24:50|6966.03|6966.03|6964.7|6964.7|6966.03|6966.03|6964.7|6964.7|0
1750343100000|2025-06-19 14:25:00|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1750343110000|2025-06-19 14:25:10|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1750343180000|2025-06-19 14:26:20|6962.58|6962.58|6961.52|6961.52|6962.58|6962.58|6961.52|6961.52|0
1750343370000|2025-06-19 14:29:30|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|0
1750343380000|2025-06-19 14:29:40|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1750343390000|2025-06-19 14:29:50|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1750343480000|2025-06-19 14:31:20|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1750343510000|2025-06-19 14:31:50|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1750343520000|2025-06-19 14:32:00|6962|6962|6962|6962|6962|6962|6962|6962|0
1750343690000|2025-06-19 14:34:50|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1750343710000|2025-06-19 14:35:10|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1750343740000|2025-06-19 14:35:40|6953.62|6953.62|6953.84|6953.84|6953.84|6953.84|6952.56|6952.56|0
1750343760000|2025-06-19 14:36:00|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1750343840000|2025-06-19 14:37:20|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1750343870000|2025-06-19 14:37:50|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1750343880000|2025-06-19 14:38:00|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1750343990000|2025-06-19 14:39:50|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1750344050000|2025-06-19 14:40:50|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1750344210000|2025-06-19 14:43:30|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1750344270000|2025-06-19 14:44:30|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1750344330000|2025-06-19 14:45:30|6956.79|6956.79|6958.07|6958.07|6958.07|6958.07|6956.79|6956.79|0
1750344420000|2025-06-19 14:47:00|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1750344570000|2025-06-19 14:49:30|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1750344600000|2025-06-19 14:50:00|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1750344610000|2025-06-19 14:50:10|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1750344740000|2025-06-19 14:52:20|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|6956.39|0
1750344790000|2025-06-19 14:53:10|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1750344800000|2025-06-19 14:53:20|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1750344830000|2025-06-19 14:53:50|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1750344840000|2025-06-19 14:54:00|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1750344910000|2025-06-19 14:55:10|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1750344950000|2025-06-19 14:55:50|6954.22|6954.22|6957.07|6957.07|6957.07|6957.07|6954.22|6954.22|0
1750344980000|2025-06-19 14:56:20|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|6956.01|0
1750345010000|2025-06-19 14:56:50|6959.19|6959.19|6960.25|6960.25|6960.25|6960.25|6959.19|6959.19|0
1750345020000|2025-06-19 14:57:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1750345080000|2025-06-19 14:58:00|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1750345120000|2025-06-19 14:58:40|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1750345130000|2025-06-19 14:58:50|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|6959.37|0
1750345220000|2025-06-19 15:00:20|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1750345250000|2025-06-19 15:00:50|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1750345270000|2025-06-19 15:01:10|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1750345370000|2025-06-19 15:02:50|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1750345440000|2025-06-19 15:04:00|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|6956.14|0
1750345450000|2025-06-19 15:04:10|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1750345480000|2025-06-19 15:04:40|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1750345510000|2025-06-19 15:05:10|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1750345540000|2025-06-19 15:05:40|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1750345560000|2025-06-19 15:06:00|6953.84|6953.84|6952.77|6952.77|6953.84|6953.84|6952.77|6952.77|0
1750345650000|2025-06-19 15:07:30|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1750345700000|2025-06-19 15:08:20|6950.82|6950.82|6948.48|6948.48|6950.82|6950.82|6948.48|6948.48|0
1750345730000|2025-06-19 15:08:50|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1750345750000|2025-06-19 15:09:10|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|6948.86|0
1750345770000|2025-06-19 15:09:30|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1750345930000|2025-06-19 15:12:10|6946.92|6946.92|6945.59|6945.59|6946.92|6946.92|6945.59|6945.59|0
1750345970000|2025-06-19 15:12:50|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1750346140000|2025-06-19 15:15:40|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1750346330000|2025-06-19 15:18:50|6944.53|6944.53|6943.25|6943.25|6944.53|6944.53|6943.25|6943.25|0
1750346380000|2025-06-19 15:19:40|6942.19|6942.19|6944.32|6944.32|6944.32|6944.32|6942.19|6942.19|0
1750346400000|2025-06-19 15:20:00|6945.03|6945.03|6946.44|6946.44|6946.44|6946.44|6944.32|6944.32|0
1750346410000|2025-06-19 15:20:10|6947.72|6947.72|6949.04|6949.04|6949.04|6949.04|6947.72|6947.72|0
1750346420000|2025-06-19 15:20:20|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1750346440000|2025-06-19 15:20:40|6945.64|6945.64|6944.36|6944.36|6945.64|6945.64|6944.36|6944.36|0
1750346450000|2025-06-19 15:20:50|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1750346460000|2025-06-19 15:21:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1750346490000|2025-06-19 15:21:30|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6946.49|6946.49|0
1750346500000|2025-06-19 15:21:40|6943.71|6943.71|6942.33|6942.33|6943.71|6943.71|6942.33|6942.33|0
1750346510000|2025-06-19 15:21:50|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1750346520000|2025-06-19 15:22:00|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1750346530000|2025-06-19 15:22:10|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1750346560000|2025-06-19 15:22:40|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|0
1750346580000|2025-06-19 15:23:00|6942.14|6942.14|6942.81|6942.81|6942.81|6942.81|6942.14|6942.14|0
1750346590000|2025-06-19 15:23:10|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|6941.48|0
1750346620000|2025-06-19 15:23:40|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1750346640000|2025-06-19 15:24:00|6941.26|6941.26|6942.33|6942.33|6942.33|6942.33|6941.26|6941.26|0
1750346670000|2025-06-19 15:24:30|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1750346690000|2025-06-19 15:24:50|6937.18|6937.18|6938.25|6938.25|6938.25|6938.25|6937.18|6937.18|0
1750346700000|2025-06-19 15:25:00|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|6939.14|0
1750346740000|2025-06-19 15:25:40|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|6938.08|0
1750346750000|2025-06-19 15:25:50|6939.36|6939.36|6940.42|6940.42|6940.42|6940.42|6939.36|6939.36|0
1750346860000|2025-06-19 15:27:40|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1750346870000|2025-06-19 15:27:50|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1750346900000|2025-06-19 15:28:20|6941.17|6941.17|6940.11|6940.11|6941.17|6941.17|6940.11|6940.11|0
1750346910000|2025-06-19 15:28:30|6939.04|6939.04|6939.04|6939.04|6940.11|6940.11|6939.04|6939.04|0
1750346940000|2025-06-19 15:29:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1750346950000|2025-06-19 15:29:10|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1750346960000|2025-06-19 15:29:20|6936.12|6936.12|6935.23|6935.23|6936.12|6936.12|6935.23|6935.23|0
1750346970000|2025-06-19 15:29:30|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1750346980000|2025-06-19 15:29:40|6934.84|6934.84|6932.73|6932.73|6934.84|6934.84|6925.29|6925.29|0
1750346990000|2025-06-19 15:29:50|6930.61|6930.61|6933.79|6933.79|6933.79|6933.79|6930.61|6930.61|0
1750403760000|2025-06-20 07:16:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1750403770000|2025-06-20 07:16:10|6950.49|6950.49|6951.77|6951.77|6951.77|6951.77|6950.49|6950.49|0
1750403800000|2025-06-20 07:16:40|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1750403850000|2025-06-20 07:17:30|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|6950.71|0
1750403930000|2025-06-20 07:18:50|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1750403950000|2025-06-20 07:19:10|6950.49|6950.49|6949.21|6949.21|6950.49|6950.49|6949.21|6949.21|0
1750404210000|2025-06-20 07:23:30|6944.96|6944.96|6946.03|6946.03|6946.03|6946.03|6944.96|6944.96|0
1750404240000|2025-06-20 07:24:00|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1750404260000|2025-06-20 07:24:20|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1750404310000|2025-06-20 07:25:10|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1750404350000|2025-06-20 07:25:50|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1750404620000|2025-06-20 07:30:20|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1750404660000|2025-06-20 07:31:00|6954.37|6954.37|6955.65|6955.65|6955.65|6955.65|6954.37|6954.37|0
1750404720000|2025-06-20 07:32:00|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|6956.55|0
1750404850000|2025-06-20 07:34:10|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1750405010000|2025-06-20 07:36:50|6963.6|6963.6|6964.66|6964.66|6964.66|6964.66|6963.6|6963.6|0
1750405210000|2025-06-20 07:40:10|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1750405560000|2025-06-20 07:46:00|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1750405580000|2025-06-20 07:46:20|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1750405820000|2025-06-20 07:50:20|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1750405880000|2025-06-20 07:51:20|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1750405930000|2025-06-20 07:52:10|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1750406080000|2025-06-20 07:54:40|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1750406100000|2025-06-20 07:55:00|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|6964.88|0
1750406110000|2025-06-20 07:55:10|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1750406210000|2025-06-20 07:56:50|6964.88|6964.88|6964.88|6964.88|6965.77|6965.77|6964.88|6964.88|0
1750406400000|2025-06-20 08:00:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1750406420000|2025-06-20 08:00:20|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1750406630000|2025-06-20 08:03:50|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|6968.49|0
1750406750000|2025-06-20 08:05:50|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1750406770000|2025-06-20 08:06:10|6961.91|6961.91|6962.75|6962.75|6964.03|6964.03|6961.91|6961.91|0
1750406790000|2025-06-20 08:06:30|6961.69|6961.69|6960.63|6960.63|6961.69|6961.69|6960.63|6960.63|0
1750406920000|2025-06-20 08:08:40|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1750407250000|2025-06-20 08:14:10|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1750407270000|2025-06-20 08:14:30|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1750407320000|2025-06-20 08:15:20|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1750407330000|2025-06-20 08:15:30|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1750407360000|2025-06-20 08:16:00|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1750407430000|2025-06-20 08:17:10|6966.33|6966.33|6965|6965|6966.33|6966.33|6965|6965|0
1750407820000|2025-06-20 08:23:40|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1750407900000|2025-06-20 08:25:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1750408090000|2025-06-20 08:28:10|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1750408160000|2025-06-20 08:29:20|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1750408180000|2025-06-20 08:29:40|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1750408200000|2025-06-20 08:30:00|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1750408220000|2025-06-20 08:30:20|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1750408250000|2025-06-20 08:30:50|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1750408300000|2025-06-20 08:31:40|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1750408450000|2025-06-20 08:34:10|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1750408660000|2025-06-20 08:37:40|6958.46|6958.46|6959.74|6959.74|6959.74|6959.74|6958.46|6958.46|0
1750408680000|2025-06-20 08:38:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1750408700000|2025-06-20 08:38:20|6962.93|6962.93|6961.87|6961.87|6962.93|6962.93|6961.87|6961.87|0
1750408860000|2025-06-20 08:41:00|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1750408920000|2025-06-20 08:42:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1750408930000|2025-06-20 08:42:10|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1750409050000|2025-06-20 08:44:10|6956.66|6956.66|6955.99|6955.99|6956.66|6956.66|6955.99|6955.99|0
1750409340000|2025-06-20 08:49:00|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1750409620000|2025-06-20 08:53:40|6959.18|6959.18|6958.12|6958.12|6959.18|6959.18|6958.12|6958.12|0
1750409630000|2025-06-20 08:53:50|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|6957.06|0
1750409640000|2025-06-20 08:54:00|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1750409690000|2025-06-20 08:54:50|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1750409700000|2025-06-20 08:55:00|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1750409800000|2025-06-20 08:56:40|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1750410000000|2025-06-20 09:00:00|6951.73|6951.73|6950.45|6950.45|6951.73|6951.73|6950.45|6950.45|0
1750410150000|2025-06-20 09:02:30|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1750410180000|2025-06-20 09:03:00|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|6945.98|0
1750410390000|2025-06-20 09:06:30|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|6944.71|0
1750410400000|2025-06-20 09:06:40|6943.64|6943.64|6942.58|6942.58|6943.64|6943.64|6942.58|6942.58|0
1750410480000|2025-06-20 09:08:00|6943.64|6943.64|6944.92|6944.92|6944.92|6944.92|6943.64|6943.64|0
1750410530000|2025-06-20 09:08:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1750410550000|2025-06-20 09:09:10|6950.06|6950.06|6952.72|6952.72|6952.72|6952.72|6950.06|6950.06|0
1750410560000|2025-06-20 09:09:20|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1750410570000|2025-06-20 09:09:30|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1750410590000|2025-06-20 09:09:50|6959.3|6959.3|6960.37|6960.37|6960.37|6960.37|6959.3|6959.3|0
1750410900000|2025-06-20 09:15:00|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1750410910000|2025-06-20 09:15:10|6960.37|6960.37|6956.89|6956.89|6963.9|6963.9|6956.89|6956.89|0
1750410920000|2025-06-20 09:15:20|6964.32|6964.32|6963.43|6963.43|6965.22|6965.22|6963.43|6963.43|0
1750410930000|2025-06-20 09:15:30|6964.32|6964.32|6963.26|6963.26|6964.32|6964.32|6963.26|6963.26|0
1750410940000|2025-06-20 09:15:40|6964.54|6964.54|6965.82|6965.82|6965.82|6965.82|6964.54|6964.54|0
1750411020000|2025-06-20 09:17:00|6964.54|6964.54|6965.82|6965.82|6965.82|6965.82|6964.54|6964.54|0
1750411160000|2025-06-20 09:19:20|6964.76|6964.76|6963.48|6963.48|6964.76|6964.76|6963.48|6963.48|0
1750411250000|2025-06-20 09:20:50|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1750411280000|2025-06-20 09:21:20|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1750411300000|2025-06-20 09:21:40|6960.95|6960.95|6960.29|6960.29|6960.95|6960.95|6960.29|6960.29|0
1750411350000|2025-06-20 09:22:30|6962.85|6962.85|6961.57|6961.57|6962.85|6962.85|6961.57|6961.57|0
1750411650000|2025-06-20 09:27:30|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1750411660000|2025-06-20 09:27:40|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1750411700000|2025-06-20 09:28:20|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1750411880000|2025-06-20 09:31:20|6969.65|6969.65|6970.71|6970.71|6970.71|6970.71|6969.65|6969.65|0
1750411920000|2025-06-20 09:32:00|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1750411970000|2025-06-20 09:32:50|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1750412000000|2025-06-20 09:33:20|6969.52|6969.52|6966.67|6966.67|6969.52|6969.52|6966.67|6966.67|0
1750412080000|2025-06-20 09:34:40|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1750412090000|2025-06-20 09:34:50|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1750412110000|2025-06-20 09:35:10|6967.22|6967.22|6965.94|6965.94|6967.22|6967.22|6965.94|6965.94|0
1750412130000|2025-06-20 09:35:30|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1750412190000|2025-06-20 09:36:30|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1750412230000|2025-06-20 09:37:10|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|6965.58|0
1750412300000|2025-06-20 09:38:20|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1750412340000|2025-06-20 09:39:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1750412440000|2025-06-20 09:40:40|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1750412450000|2025-06-20 09:40:50|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1750412520000|2025-06-20 09:42:00|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1750412610000|2025-06-20 09:43:30|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|6966.53|0
1750412660000|2025-06-20 09:44:20|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1750412760000|2025-06-20 09:46:00|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1750412900000|2025-06-20 09:48:20|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1750412940000|2025-06-20 09:49:00|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1750412950000|2025-06-20 09:49:10|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|6962.29|0
1750412990000|2025-06-20 09:49:50|6960.17|6960.17|6955.27|6955.27|6960.17|6960.17|6955.27|6955.27|0
1750413000000|2025-06-20 09:50:00|6961.01|6961.01|6961.23|6961.23|6964.41|6964.41|6959.95|6959.95|0
1750413010000|2025-06-20 09:50:10|6959.1|6959.1|6959.1|6959.1|6959.1|6959.1|6956.55|6956.55|0
1750413020000|2025-06-20 09:50:20|6960.17|6960.17|6958.89|6958.89|6962.29|6962.29|6958.89|6958.89|0
1750413030000|2025-06-20 09:50:30|6959.73|6959.73|6962.29|6962.29|6962.29|6962.29|6959.73|6959.73|0
1750413040000|2025-06-20 09:50:40|6964.41|6964.41|6962.92|6962.92|6964.41|6964.41|6962.29|6962.29|0
1750413050000|2025-06-20 09:50:50|6964.2|6964.2|6962.07|6962.07|6964.2|6964.2|6962.07|6962.07|0
1750413060000|2025-06-20 09:51:00|6965.48|6965.48|6968.03|6968.03|6968.03|6968.03|6965.48|6965.48|0
1750413070000|2025-06-20 09:51:10|6966.75|6966.75|6965.69|6965.69|6966.75|6966.75|6962.07|6962.07|0
1750413080000|2025-06-20 09:51:20|6966.75|6966.75|6967.82|6967.82|6967.82|6967.82|6965.69|6965.69|0
1750413090000|2025-06-20 09:51:30|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1750413100000|2025-06-20 09:51:40|6966.75|6966.75|6969.09|6969.09|6969.09|6969.09|6966.75|6966.75|0
1750413110000|2025-06-20 09:51:50|6966.54|6966.54|6964.63|6964.63|6966.54|6966.54|6962.29|6962.29|0
1750413120000|2025-06-20 09:52:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1750413130000|2025-06-20 09:52:10|6966.75|6966.75|6961.35|6961.35|6966.75|6966.75|6961.35|6961.35|0
1750413140000|2025-06-20 09:52:20|6962.41|6962.41|6967.62|6967.62|6967.62|6967.62|6962.41|6962.41|0
1750413150000|2025-06-20 09:52:30|6966.34|6966.34|6968.47|6968.47|6968.47|6968.47|6966.34|6966.34|0
1750413160000|2025-06-20 09:52:40|6967.14|6967.14|6966.29|6966.29|6967.36|6967.36|6964.8|6964.8|0
1750413170000|2025-06-20 09:52:50|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1750413180000|2025-06-20 09:53:00|6965.86|6965.86|6964.8|6964.8|6965.86|6965.86|6964.8|6964.8|0
1750413190000|2025-06-20 09:53:10|6965.86|6965.86|6967.14|6967.14|6967.14|6967.14|6964.8|6964.8|0
1750413200000|2025-06-20 09:53:20|6969.26|6969.26|6965.02|6965.02|6969.26|6969.26|6963.74|6963.74|0
1750413210000|2025-06-20 09:53:30|6965.86|6965.86|6966.08|6966.08|6966.08|6966.08|6965.86|6965.86|0
1750413220000|2025-06-20 09:53:40|6963.74|6963.74|6965.86|6965.86|6966.29|6966.29|6963.74|6963.74|0
1750413230000|2025-06-20 09:53:50|6964.8|6964.8|6963.74|6963.74|6964.8|6964.8|6963.74|6963.74|0
1750413240000|2025-06-20 09:54:00|6968.42|6968.42|6965.86|6965.86|6968.42|6968.42|6965.86|6965.86|0
1750413250000|2025-06-20 09:54:10|6968.42|6968.42|6964.8|6964.8|6968.42|6968.42|6964.8|6964.8|0
1750413260000|2025-06-20 09:54:20|6966.08|6966.08|6963.74|6963.74|6967.14|6967.14|6963.74|6963.74|0
1750413270000|2025-06-20 09:54:30|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1750413280000|2025-06-20 09:54:40|6966.92|6966.92|6967.99|6967.99|6969.48|6969.48|6964.8|6964.8|0
1750413290000|2025-06-20 09:54:50|6965.86|6965.86|6963.52|6963.52|6967.36|6967.36|6963.52|6963.52|0
1750413300000|2025-06-20 09:55:00|6964.8|6964.8|6966.08|6966.08|6966.08|6966.08|6964.8|6964.8|0
1750413310000|2025-06-20 09:55:10|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6963.52|6963.52|0
1750413320000|2025-06-20 09:55:20|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6964.8|6964.8|0
1750413330000|2025-06-20 09:55:30|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1750413340000|2025-06-20 09:55:40|6965.86|6965.86|6965.86|6965.86|6966.08|6966.08|6963.74|6963.74|0
1750413350000|2025-06-20 09:55:50|6967.36|6967.36|6966.08|6966.08|6967.36|6967.36|6966.08|6966.08|0
1750413360000|2025-06-20 09:56:00|6964.8|6964.8|6969.48|6969.48|6969.48|6969.48|6964.8|6964.8|0
1750413370000|2025-06-20 09:56:10|6969.7|6969.7|6972.88|6972.88|6972.88|6972.88|6968.2|6968.2|0
1750413380000|2025-06-20 09:56:20|6971.82|6971.82|6965.81|6965.81|6971.82|6971.82|6965.81|6965.81|0
1750413390000|2025-06-20 09:56:30|6967.94|6967.94|6969.22|6969.22|6969.22|6969.22|6967.94|6967.94|0
1750413400000|2025-06-20 09:56:40|6966.88|6966.88|6971.56|6971.56|6971.56|6971.56|6966.88|6966.88|0
1750413410000|2025-06-20 09:56:50|6970.28|6970.28|6966.66|6966.66|6971.34|6971.34|6966.66|6966.66|0
1750413420000|2025-06-20 09:57:00|6967.72|6967.72|6972.4|6972.4|6972.4|6972.4|6967.72|6967.72|0
1750413430000|2025-06-20 09:57:10|6969.85|6969.85|6969.85|6969.85|6972.4|6972.4|6967.72|6967.72|0
1750413440000|2025-06-20 09:57:20|6968.78|6968.78|6967.94|6967.94|6971.34|6971.34|6967.94|6967.94|0
1750413450000|2025-06-20 09:57:30|6966.88|6966.88|6971.34|6971.34|6971.34|6971.34|6966.88|6966.88|0
1750413460000|2025-06-20 09:57:40|6970.28|6970.28|6970.06|6970.06|6970.28|6970.28|6966.66|6966.66|0
1750413470000|2025-06-20 09:57:50|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1750413480000|2025-06-20 09:58:00|6969|6969|6973.46|6973.46|6973.46|6973.46|6969|6969|0
1750413490000|2025-06-20 09:58:10|6972.4|6972.4|6973.3|6973.3|6973.3|6973.3|6970.06|6970.06|0
1750413500000|2025-06-20 09:58:20|6972.24|6972.24|6971.17|6971.17|6972.24|6972.24|6971.17|6971.17|0
1750413510000|2025-06-20 09:58:30|6972.02|6972.02|6972.24|6972.24|6973.3|6973.3|6972.02|6972.02|0
1750413520000|2025-06-20 09:58:40|6973.3|6973.3|6972.24|6972.24|6973.3|6973.3|6968.62|6968.62|0
1750413530000|2025-06-20 09:58:50|6968.83|6968.83|6967.55|6967.55|6968.83|6968.83|6967.55|6967.55|0
1750413540000|2025-06-20 09:59:00|6968.62|6968.62|6969.68|6969.68|6969.68|6969.68|6968.62|6968.62|0
1750413550000|2025-06-20 09:59:10|6968.62|6968.62|6972.02|6972.02|6972.02|6972.02|6968.62|6968.62|0
1750413560000|2025-06-20 09:59:20|6970.96|6970.96|6967.55|6967.55|6972.24|6972.24|6967.55|6967.55|0
1750413570000|2025-06-20 09:59:30|6973.08|6973.08|6972.24|6972.24|6973.51|6973.51|6972.24|6972.24|0
1750413580000|2025-06-20 09:59:40|6973.3|6973.3|6972.02|6972.02|6974.58|6974.58|6969.89|6969.89|0
1750413590000|2025-06-20 09:59:50|6970.59|6970.59|6967.41|6967.41|6970.59|6970.59|6967.41|6967.41|0
1750413600000|2025-06-20 10:00:00|6968.47|6968.47|6970.81|6970.81|6970.81|6970.81|6968.47|6968.47|0
1750413690000|2025-06-20 10:01:30|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1750413730000|2025-06-20 10:02:10|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1750413830000|2025-06-20 10:03:50|6972.95|6972.95|6971.67|6971.67|6972.95|6972.95|6971.67|6971.67|0
1750413870000|2025-06-20 10:04:30|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1750413980000|2025-06-20 10:06:20|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1750414080000|2025-06-20 10:08:00|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|6966.69|0
1750414150000|2025-06-20 10:09:10|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|6965.41|0
1750414540000|2025-06-20 10:15:40|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1750414550000|2025-06-20 10:15:50|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1750414780000|2025-06-20 10:19:40|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1750414790000|2025-06-20 10:19:50|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1750414860000|2025-06-20 10:21:00|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|0
1750414910000|2025-06-20 10:21:50|6962.18|6962.18|6959.62|6959.62|6962.18|6962.18|6959.62|6959.62|0
1750414920000|2025-06-20 10:22:00|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1750415000000|2025-06-20 10:23:20|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1750415030000|2025-06-20 10:23:50|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|6958.99|0
1750415040000|2025-06-20 10:24:00|6960.06|6960.06|6958.78|6958.78|6960.06|6960.06|6958.78|6958.78|0
1750415070000|2025-06-20 10:24:30|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|6957.5|0
1750415090000|2025-06-20 10:24:50|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1750415110000|2025-06-20 10:25:10|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1750415310000|2025-06-20 10:28:30|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|6956.79|0
1750415320000|2025-06-20 10:28:40|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1750415420000|2025-06-20 10:30:20|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1750415450000|2025-06-20 10:30:50|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1750415460000|2025-06-20 10:31:00|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1750415900000|2025-06-20 10:38:20|6962.96|6962.96|6961.68|6961.68|6962.96|6962.96|6961.68|6961.68|0
1750416030000|2025-06-20 10:40:30|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1750416150000|2025-06-20 10:42:30|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1750416360000|2025-06-20 10:46:00|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1750416400000|2025-06-20 10:46:40|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1750416480000|2025-06-20 10:48:00|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1750416510000|2025-06-20 10:48:30|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1750416550000|2025-06-20 10:49:10|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1750416570000|2025-06-20 10:49:30|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1750416670000|2025-06-20 10:51:10|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1750416690000|2025-06-20 10:51:30|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1750416720000|2025-06-20 10:52:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1750416820000|2025-06-20 10:53:40|6953.44|6953.44|6956.63|6956.63|6956.63|6956.63|6953.44|6953.44|0
1750416960000|2025-06-20 10:56:00|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1750416970000|2025-06-20 10:56:10|6960.87|6960.87|6961.94|6961.94|6961.94|6961.94|6960.87|6960.87|0
1750416980000|2025-06-20 10:56:20|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1750417040000|2025-06-20 10:57:20|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1750417080000|2025-06-20 10:58:00|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1750417160000|2025-06-20 10:59:20|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1750417200000|2025-06-20 11:00:00|6963.8|6963.8|6962.73|6962.73|6963.8|6963.8|6961.67|6961.67|0
1750417210000|2025-06-20 11:00:10|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1750417220000|2025-06-20 11:00:20|6963.8|6963.8|6965.92|6965.92|6965.92|6965.92|6963.8|6963.8|0
1750417240000|2025-06-20 11:00:40|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1750417320000|2025-06-20 11:02:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1750417330000|2025-06-20 11:02:10|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1750417390000|2025-06-20 11:03:10|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1750417420000|2025-06-20 11:03:40|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1750417440000|2025-06-20 11:04:00|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1750417580000|2025-06-20 11:06:20|6969.99|6969.99|6972.54|6972.54|6972.54|6972.54|6969.99|6969.99|0
1750417590000|2025-06-20 11:06:30|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|6971.26|0
1750417670000|2025-06-20 11:07:50|6972.33|6972.33|6971.26|6971.26|6972.33|6972.33|6971.26|6971.26|0
1750417870000|2025-06-20 11:11:10|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1750417930000|2025-06-20 11:12:10|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1750417990000|2025-06-20 11:13:10|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1750418000000|2025-06-20 11:13:20|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1750418080000|2025-06-20 11:14:40|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|0
1750418300000|2025-06-20 11:18:20|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1750418930000|2025-06-20 11:28:50|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1750418990000|2025-06-20 11:29:50|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1750419070000|2025-06-20 11:31:10|6960.28|6960.28|6961.56|6961.56|6961.56|6961.56|6960.28|6960.28|0
1750419120000|2025-06-20 11:32:00|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1750419410000|2025-06-20 11:36:50|6967.13|6967.13|6967.8|6967.8|6967.8|6967.8|6967.13|6967.13|0
1750419430000|2025-06-20 11:37:10|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1750419500000|2025-06-20 11:38:20|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|0
1750419600000|2025-06-20 11:40:00|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1750419610000|2025-06-20 11:40:10|6967.79|6967.79|6967.13|6967.13|6967.79|6967.79|6967.13|6967.13|0
1750419620000|2025-06-20 11:40:20|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1750419740000|2025-06-20 11:42:20|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1750419780000|2025-06-20 11:43:00|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1750419890000|2025-06-20 11:44:50|6966.6|6966.6|6971.33|6971.33|6971.33|6971.33|6966.6|6966.6|0
1750419900000|2025-06-20 11:45:00|6977.7|6977.7|6974.52|6974.52|6977.7|6977.7|6974.52|6974.52|0
1750419920000|2025-06-20 11:45:20|6977.07|6977.07|6977.79|6977.79|6977.79|6977.79|6977.07|6977.07|0
1750419970000|2025-06-20 11:46:10|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1750420030000|2025-06-20 11:47:10|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|6978.02|0
1750420040000|2025-06-20 11:47:20|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1750420070000|2025-06-20 11:47:50|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1750420120000|2025-06-20 11:48:40|6986.78|6986.78|6988.76|6988.76|6988.76|6988.76|6986.78|6986.78|0
1750420210000|2025-06-20 11:50:10|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|6986.64|0
1750420230000|2025-06-20 11:50:30|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|6987.92|0
1750420250000|2025-06-20 11:50:50|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1750420270000|2025-06-20 11:51:10|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1750420310000|2025-06-20 11:51:50|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1750420610000|2025-06-20 11:56:50|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1750420630000|2025-06-20 11:57:10|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|6985.96|0
1750420640000|2025-06-20 11:57:20|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1750420790000|2025-06-20 11:59:50|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1750421250000|2025-06-20 12:07:30|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|6980.26|0
1750421320000|2025-06-20 12:08:40|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1750421350000|2025-06-20 12:09:10|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1750421470000|2025-06-20 12:11:10|6978.35|6978.35|6975.17|6975.17|6978.35|6978.35|6975.17|6975.17|0
1750421650000|2025-06-20 12:14:10|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1750421700000|2025-06-20 12:15:00|6974.55|6974.55|6975.21|6975.21|6975.21|6975.21|6974.55|6974.55|0
1750421730000|2025-06-20 12:15:30|6977.34|6977.34|6984.14|6984.14|6984.14|6984.14|6977.34|6977.34|0
1750421780000|2025-06-20 12:16:20|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1750421970000|2025-06-20 12:19:30|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1750422310000|2025-06-20 12:25:10|6980.24|6980.24|6981.67|6981.67|6981.67|6981.67|6980.24|6980.24|0
1750422420000|2025-06-20 12:27:00|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1750422430000|2025-06-20 12:27:10|6984.69|6984.69|6983.79|6983.79|6984.69|6984.69|6983.79|6983.79|0
1750422480000|2025-06-20 12:28:00|6988.04|6988.04|6992.5|6992.5|6992.5|6992.5|6988.04|6988.04|0
1750422490000|2025-06-20 12:28:10|6993.17|6993.17|6994.06|6994.06|6994.06|6994.06|6993.17|6993.17|0
1750422580000|2025-06-20 12:29:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1750422700000|2025-06-20 12:31:40|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1750422710000|2025-06-20 12:31:50|6994.96|6994.96|6993.89|6993.89|6994.96|6994.96|6993.89|6993.89|0
1750422720000|2025-06-20 12:32:00|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1750422740000|2025-06-20 12:32:20|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1750422760000|2025-06-20 12:32:40|6990.49|6990.49|6989.6|6989.6|6990.49|6990.49|6989.6|6989.6|0
1750422890000|2025-06-20 12:34:50|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1750422900000|2025-06-20 12:35:00|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1750422960000|2025-06-20 12:36:00|6983.01|6983.01|6983.67|6983.67|6983.67|6983.67|6981.02|6981.02|0
1750423020000|2025-06-20 12:37:00|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1750423090000|2025-06-20 12:38:10|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1750423120000|2025-06-20 12:38:40|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1750423190000|2025-06-20 12:39:50|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|6983.67|0
1750423200000|2025-06-20 12:40:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1750423210000|2025-06-20 12:40:10|6981.55|6981.55|6978.99|6978.99|6981.55|6981.55|6978.99|6978.99|0
1750423270000|2025-06-20 12:41:10|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1750423640000|2025-06-20 12:47:20|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1750423680000|2025-06-20 12:48:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1750423740000|2025-06-20 12:49:00|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1750423800000|2025-06-20 12:50:00|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1750423810000|2025-06-20 12:50:10|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1750423860000|2025-06-20 12:51:00|6972.03|6972.03|6972.69|6972.69|6972.69|6972.69|6972.03|6972.03|0
1750424030000|2025-06-20 12:53:50|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1750424090000|2025-06-20 12:54:50|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1750424110000|2025-06-20 12:55:10|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1750424130000|2025-06-20 12:55:30|6972.61|6972.61|6973.67|6973.67|6973.67|6973.67|6972.61|6972.61|0
1750424140000|2025-06-20 12:55:40|6974.38|6974.38|6973.32|6973.32|6974.38|6974.38|6973.32|6973.32|0
1750424390000|2025-06-20 12:59:50|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1750424410000|2025-06-20 13:00:10|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1750424620000|2025-06-20 13:03:40|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1750424770000|2025-06-20 13:06:10|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1750424850000|2025-06-20 13:07:30|6971.83|6971.83|6973.11|6973.11|6973.11|6973.11|6971.83|6971.83|0
1750424930000|2025-06-20 13:08:50|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1750425100000|2025-06-20 13:11:40|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1750425190000|2025-06-20 13:13:10|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1750425210000|2025-06-20 13:13:30|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1750425250000|2025-06-20 13:14:10|6973.57|6973.57|6972.91|6972.91|6973.57|6973.57|6972.91|6972.91|0
1750425400000|2025-06-20 13:16:40|6974.24|6974.24|6974.9|6974.9|6974.9|6974.9|6974.24|6974.24|0
1750425420000|2025-06-20 13:17:00|6974.24|6974.24|6974.9|6974.9|6974.9|6974.9|6974.24|6974.24|0
1750425510000|2025-06-20 13:18:30|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1750425580000|2025-06-20 13:19:40|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1750425720000|2025-06-20 13:22:00|6971.63|6971.63|6974.19|6974.19|6974.19|6974.19|6971.63|6971.63|0
1750425880000|2025-06-20 13:24:40|6975.47|6975.47|6976.74|6976.74|6976.74|6976.74|6975.47|6975.47|0
1750425900000|2025-06-20 13:25:00|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|6976.03|0
1750425970000|2025-06-20 13:26:10|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1750426020000|2025-06-20 13:27:00|6979.87|6979.87|6982.42|6982.42|6982.42|6982.42|6979.87|6979.87|0
1750426090000|2025-06-20 13:28:10|6983.7|6983.7|6984.98|6984.98|6984.98|6984.98|6983.7|6983.7|0
1750426170000|2025-06-20 13:29:30|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1750426190000|2025-06-20 13:29:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1750426200000|2025-06-20 13:30:00|6984.72|6984.72|6982.64|6982.64|6984.72|6984.72|6980.04|6980.04|0
1750426310000|2025-06-20 13:31:50|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1750426320000|2025-06-20 13:32:00|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1750426340000|2025-06-20 13:32:20|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1750426350000|2025-06-20 13:32:30|6978.59|6978.59|6973.08|6973.08|6978.59|6978.59|6972.02|6972.02|0
1750426360000|2025-06-20 13:32:40|6970.74|6970.74|6966.42|6966.42|6970.74|6970.74|6966.42|6966.42|0
1750426370000|2025-06-20 13:32:50|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|6965.35|0
1750426380000|2025-06-20 13:33:00|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|0
1750426430000|2025-06-20 13:33:50|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1750426560000|2025-06-20 13:36:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1750426570000|2025-06-20 13:36:10|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1750426730000|2025-06-20 13:38:50|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|6963.26|0
1750426800000|2025-06-20 13:40:00|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1750426890000|2025-06-20 13:41:30|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|6962.86|0
1750426920000|2025-06-20 13:42:00|6964.14|6964.14|6964.14|6964.14|6965.42|6965.42|6964.14|6964.14|0
1750426930000|2025-06-20 13:42:10|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|6966.27|0
1750426960000|2025-06-20 13:42:40|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1750427120000|2025-06-20 13:45:20|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1750427160000|2025-06-20 13:46:00|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1750427190000|2025-06-20 13:46:30|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|6963.48|0
1750427250000|2025-06-20 13:47:30|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1750427260000|2025-06-20 13:47:40|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1750427270000|2025-06-20 13:47:50|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1750427280000|2025-06-20 13:48:00|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|6961.39|0
1750427360000|2025-06-20 13:49:20|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|6960.11|0
1750427380000|2025-06-20 13:49:40|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1750427430000|2025-06-20 13:50:30|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1750427440000|2025-06-20 13:50:40|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|6960.99|0
1750427520000|2025-06-20 13:52:00|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1750427530000|2025-06-20 13:52:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1750427580000|2025-06-20 13:53:00|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1750427590000|2025-06-20 13:53:10|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|6962.36|0
1750427710000|2025-06-20 13:55:10|6964.48|6964.48|6965.38|6965.38|6965.38|6965.38|6964.48|6964.48|0
1750427720000|2025-06-20 13:55:20|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1750427730000|2025-06-20 13:55:30|6969|6969|6969|6969|6969|6969|6969|6969|0
1750427750000|2025-06-20 13:55:50|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1750427810000|2025-06-20 13:56:50|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1750427830000|2025-06-20 13:57:10|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1750427840000|2025-06-20 13:57:20|6967.86|6967.86|6965.74|6965.74|6967.86|6967.86|6965.74|6965.74|0
1750427860000|2025-06-20 13:57:40|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|6963.18|0
1750427880000|2025-06-20 13:58:00|6964.24|6964.24|6967.43|6967.43|6967.43|6967.43|6964.24|6964.24|0
1750427890000|2025-06-20 13:58:10|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|6969.99|0
1750427910000|2025-06-20 13:58:30|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1750427920000|2025-06-20 13:58:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1750427990000|2025-06-20 13:59:50|6969.28|6969.28|6971.93|6971.93|6971.93|6971.93|6969.28|6969.28|0
1750428000000|2025-06-20 14:00:00|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1750428090000|2025-06-20 14:01:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1750428150000|2025-06-20 14:02:30|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1750428160000|2025-06-20 14:02:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1750428300000|2025-06-20 14:05:00|6970.73|6970.73|6969.8|6969.8|6970.73|6970.73|6968.74|6968.74|0
1750428340000|2025-06-20 14:05:40|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1750428350000|2025-06-20 14:05:50|6967.58|6967.58|6966.31|6966.31|6967.58|6967.58|6966.31|6966.31|0
1750428360000|2025-06-20 14:06:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1750428370000|2025-06-20 14:06:10|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1750428470000|2025-06-20 14:07:50|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1750428540000|2025-06-20 14:09:00|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1750428610000|2025-06-20 14:10:10|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1750428650000|2025-06-20 14:10:50|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1750428660000|2025-06-20 14:11:00|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1750428900000|2025-06-20 14:15:00|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1750428960000|2025-06-20 14:16:00|6957.32|6957.32|6954.13|6954.13|6957.32|6957.32|6954.13|6954.13|0
1750428990000|2025-06-20 14:16:30|6955.19|6955.19|6950.95|6950.95|6955.19|6955.19|6950.95|6950.95|0
1750429030000|2025-06-20 14:17:10|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1750429040000|2025-06-20 14:17:20|6950.95|6950.95|6949.88|6949.88|6950.95|6950.95|6949.88|6949.88|0
1750429060000|2025-06-20 14:17:40|6948.61|6948.61|6947.33|6947.33|6948.61|6948.61|6947.33|6947.33|0
1750429080000|2025-06-20 14:18:00|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1750429090000|2025-06-20 14:18:10|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1750429110000|2025-06-20 14:18:30|6943.08|6943.08|6945.2|6945.2|6945.2|6945.2|6943.08|6943.08|0
1750429140000|2025-06-20 14:19:00|6948.39|6948.39|6950.73|6950.73|6950.73|6950.73|6948.39|6948.39|0
1750429250000|2025-06-20 14:20:50|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|6949.67|0
1750429310000|2025-06-20 14:21:50|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1750429320000|2025-06-20 14:22:00|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1750429400000|2025-06-20 14:23:20|6950.51|6950.51|6947.11|6947.11|6950.51|6950.51|6947.11|6947.11|0
1750429410000|2025-06-20 14:23:30|6948.17|6948.17|6947.28|6947.28|6948.17|6948.17|6947.28|6947.28|0
1750429430000|2025-06-20 14:23:50|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|6945.15|0
1750429440000|2025-06-20 14:24:00|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|6943.88|0
1750429450000|2025-06-20 14:24:10|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1750429520000|2025-06-20 14:25:20|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1750429580000|2025-06-20 14:26:20|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1750429630000|2025-06-20 14:27:10|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1750429670000|2025-06-20 14:27:50|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1750429720000|2025-06-20 14:28:40|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|6941.75|0
1750429810000|2025-06-20 14:30:10|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1750429980000|2025-06-20 14:33:00|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|6941.59|0
1750429990000|2025-06-20 14:33:10|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1750430160000|2025-06-20 14:36:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1750430280000|2025-06-20 14:38:00|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1750430350000|2025-06-20 14:39:10|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1750430390000|2025-06-20 14:39:50|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1750430400000|2025-06-20 14:40:00|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1750430430000|2025-06-20 14:40:30|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|6941.42|0
1750430450000|2025-06-20 14:40:50|6940.36|6940.36|6937.97|6937.97|6940.36|6940.36|6937.97|6937.97|0
1750430460000|2025-06-20 14:41:00|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|6935.41|0
1750430490000|2025-06-20 14:41:30|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1750430510000|2025-06-20 14:41:50|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1750430520000|2025-06-20 14:42:00|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|6932.1|0
1750430530000|2025-06-20 14:42:10|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|6931.03|0
1750430560000|2025-06-20 14:42:40|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1750430630000|2025-06-20 14:43:50|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1750430680000|2025-06-20 14:44:40|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1750430740000|2025-06-20 14:45:40|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|6935.55|0
1750430760000|2025-06-20 14:46:00|6933.42|6933.42|6931.08|6931.08|6933.42|6933.42|6931.08|6931.08|0
1750430790000|2025-06-20 14:46:30|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1750430840000|2025-06-20 14:47:20|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1750430880000|2025-06-20 14:48:00|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|6929.8|0
1750431000000|2025-06-20 14:50:00|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|6928.74|0
1750431070000|2025-06-20 14:51:10|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|6927.46|0
1750431120000|2025-06-20 14:52:00|6926.4|6926.4|6925.34|6925.34|6926.4|6926.4|6925.34|6925.34|0
1750431160000|2025-06-20 14:52:40|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1750431220000|2025-06-20 14:53:40|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1750431240000|2025-06-20 14:54:00|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1750431250000|2025-06-20 14:54:10|6927.02|6927.02|6926.35|6926.35|6927.02|6927.02|6926.35|6926.35|0
1750431290000|2025-06-20 14:54:50|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1750431390000|2025-06-20 14:56:30|6928.69|6928.69|6929.76|6929.76|6929.76|6929.76|6928.69|6928.69|0
1750431460000|2025-06-20 14:57:40|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1750431530000|2025-06-20 14:58:50|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1750431570000|2025-06-20 14:59:30|6929.71|6929.71|6928.64|6928.64|6929.71|6929.71|6928.64|6928.64|0
1750431580000|2025-06-20 14:59:40|6927.58|6927.58|6928.64|6928.64|6928.64|6928.64|6927.58|6927.58|0
1750431620000|2025-06-20 15:00:20|6929.71|6929.71|6930.77|6930.77|6930.77|6930.77|6929.71|6929.71|0
1750431670000|2025-06-20 15:01:10|6929.71|6929.71|6930.77|6930.77|6930.77|6930.77|6928.64|6928.64|0
1750431690000|2025-06-20 15:01:30|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1750431710000|2025-06-20 15:01:50|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1750431810000|2025-06-20 15:03:30|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1750431860000|2025-06-20 15:04:20|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1750431920000|2025-06-20 15:05:20|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|6929.71|0
1750432090000|2025-06-20 15:08:10|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1750432140000|2025-06-20 15:09:00|6927.37|6927.37|6924.18|6924.18|6927.37|6927.37|6924.18|6924.18|0
1750432150000|2025-06-20 15:09:10|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1750432160000|2025-06-20 15:09:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1750432260000|2025-06-20 15:11:00|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1750432320000|2025-06-20 15:12:00|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1750432360000|2025-06-20 15:12:40|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1750432530000|2025-06-20 15:15:30|6924.88|6924.88|6923.6|6923.6|6924.88|6924.88|6923.6|6923.6|0
1750432550000|2025-06-20 15:15:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1750432600000|2025-06-20 15:16:40|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1750432620000|2025-06-20 15:17:00|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1750432700000|2025-06-20 15:18:20|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|6923.39|0
1750432750000|2025-06-20 15:19:10|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1750432770000|2025-06-20 15:19:30|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1750432830000|2025-06-20 15:20:30|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1750432840000|2025-06-20 15:20:40|6921.43|6921.43|6920.58|6920.58|6922.71|6922.71|6920.58|6920.58|0
1750432890000|2025-06-20 15:21:30|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1750432900000|2025-06-20 15:21:40|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1750433000000|2025-06-20 15:23:20|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1750433030000|2025-06-20 15:23:50|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1750433040000|2025-06-20 15:24:00|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1750433050000|2025-06-20 15:24:10|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1750433060000|2025-06-20 15:24:20|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|6919.31|0
1750433100000|2025-06-20 15:25:00|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|6917.98|0
1750433180000|2025-06-20 15:26:20|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1750433280000|2025-06-20 15:28:00|6917.44|6917.44|6916.16|6916.16|6917.44|6917.44|6916.16|6916.16|0
1750433310000|2025-06-20 15:28:30|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|6914.03|0
1750433340000|2025-06-20 15:29:00|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|6915.36|0
1750433350000|2025-06-20 15:29:10|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|6916.42|0
1750433360000|2025-06-20 15:29:20|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1750433380000|2025-06-20 15:29:40|6913.82|6913.82|6912.97|6912.97|6913.82|6913.82|6911.69|6911.69|0
1750433390000|2025-06-20 15:29:50|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|6911.69|0
1750662910000|2025-06-23 07:15:10|6883.67|6883.67|6884.96|6884.96|6884.96|6884.96|6883.67|6883.67|0
1750662920000|2025-06-23 07:15:20|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|6883.67|0
1750662930000|2025-06-23 07:15:30|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1750663000000|2025-06-23 07:16:40|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|6881.76|0
1750663020000|2025-06-23 07:17:00|6879.63|6879.63|6877.05|6877.05|6879.63|6879.63|6877.05|6877.05|0
1750663040000|2025-06-23 07:17:20|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1750663090000|2025-06-23 07:18:10|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1750663100000|2025-06-23 07:18:20|6880.92|6880.92|6883.55|6883.55|6883.55|6883.55|6880.92|6880.92|0
1750663130000|2025-06-23 07:18:50|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1750663290000|2025-06-23 07:21:30|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1750663320000|2025-06-23 07:22:00|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1750663380000|2025-06-23 07:23:00|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1750663410000|2025-06-23 07:23:30|6884.43|6884.43|6883.36|6883.36|6884.43|6884.43|6883.36|6883.36|0
1750663430000|2025-06-23 07:23:50|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1750663470000|2025-06-23 07:24:30|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1750663550000|2025-06-23 07:25:50|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1750663590000|2025-06-23 07:26:30|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|6882.77|0
1750663620000|2025-06-23 07:27:00|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|6884.06|0
1750663660000|2025-06-23 07:27:40|6882.74|6882.74|6883.4|6883.4|6883.4|6883.4|6882.74|6882.74|0
1750663670000|2025-06-23 07:27:50|6882.11|6882.11|6883.4|6883.4|6883.4|6883.4|6882.11|6882.11|0
1750663720000|2025-06-23 07:28:40|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|6880.71|0
1750663740000|2025-06-23 07:29:00|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1750663790000|2025-06-23 07:29:50|6883.79|6883.79|6902.82|6902.82|6902.82|6902.82|6883.79|6883.79|0
1750663800000|2025-06-23 07:30:00|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1750663810000|2025-06-23 07:30:10|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1750663860000|2025-06-23 07:31:00|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1750663870000|2025-06-23 07:31:10|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1750663880000|2025-06-23 07:31:20|6896.21|6896.21|6894.92|6894.92|6896.21|6896.21|6894.92|6894.92|0
1750663900000|2025-06-23 07:31:40|6891.72|6891.72|6887.87|6887.87|6891.72|6891.72|6887.87|6887.87|0
1750664330000|2025-06-23 07:38:50|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1750664340000|2025-06-23 07:39:00|6880.81|6880.81|6878.23|6878.23|6880.81|6880.81|6878.23|6878.23|0
1750664400000|2025-06-23 07:40:00|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1750664410000|2025-06-23 07:40:10|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1750664450000|2025-06-23 07:40:50|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1750664540000|2025-06-23 07:42:20|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|6878.28|0
1750664560000|2025-06-23 07:42:40|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|6876.96|0
1750664640000|2025-06-23 07:44:00|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1750664650000|2025-06-23 07:44:10|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|6880.38|0
1750664660000|2025-06-23 07:44:20|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1750664690000|2025-06-23 07:44:50|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1750664860000|2025-06-23 07:47:40|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1750664870000|2025-06-23 07:47:50|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1750665000000|2025-06-23 07:50:00|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1750665100000|2025-06-23 07:51:40|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1750665300000|2025-06-23 07:55:00|6892.6|6892.6|6894.95|6894.95|6894.95|6894.95|6892.38|6892.38|0
1750665310000|2025-06-23 07:55:10|6893.89|6893.89|6895.18|6895.18|6895.18|6895.18|6893.89|6893.89|0
1750665430000|2025-06-23 07:57:10|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|6896.24|0
1750665550000|2025-06-23 07:59:10|6897.53|6897.53|6898.6|6898.6|6898.6|6898.6|6897.53|6897.53|0
1750665590000|2025-06-23 07:59:50|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1750665620000|2025-06-23 08:00:20|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|6902.45|0
1750665630000|2025-06-23 08:00:30|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1750665680000|2025-06-23 08:01:20|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1750665750000|2025-06-23 08:02:30|6906.82|6906.82|6900.38|6900.38|6906.82|6906.82|6900.38|6900.38|0
1750665850000|2025-06-23 08:04:10|6898.25|6898.25|6899.32|6899.32|6899.32|6899.32|6898.25|6898.25|0
1750665990000|2025-06-23 08:06:30|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1750666000000|2025-06-23 08:06:40|6901.9|6901.9|6904.47|6904.47|6904.47|6904.47|6901.9|6901.9|0
1750666030000|2025-06-23 08:07:10|6902.34|6902.34|6904.69|6904.69|6905.76|6905.76|6902.34|6902.34|0
1750666180000|2025-06-23 08:09:40|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1750666240000|2025-06-23 08:10:40|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1750666390000|2025-06-23 08:13:10|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1750666420000|2025-06-23 08:13:40|6904.25|6904.25|6902.12|6902.12|6904.25|6904.25|6902.12|6902.12|0
1750666460000|2025-06-23 08:14:20|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1750666510000|2025-06-23 08:15:10|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1750666690000|2025-06-23 08:18:10|6898.92|6898.92|6899.99|6899.99|6899.99|6899.99|6898.92|6898.92|0
1750666770000|2025-06-23 08:19:30|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1750666860000|2025-06-23 08:21:00|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1750666880000|2025-06-23 08:21:20|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1750667060000|2025-06-23 08:24:20|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1750667100000|2025-06-23 08:25:00|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1750667230000|2025-06-23 08:27:10|6895.95|6895.95|6894.88|6894.88|6895.95|6895.95|6894.88|6894.88|0
1750667240000|2025-06-23 08:27:20|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1750667250000|2025-06-23 08:27:30|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1750667300000|2025-06-23 08:28:20|6890.33|6890.33|6889.04|6889.04|6890.33|6890.33|6889.04|6889.04|0
1750667390000|2025-06-23 08:29:50|6891.17|6891.17|6890.51|6890.51|6891.17|6891.17|6890.51|6890.51|0
1750667570000|2025-06-23 08:32:50|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1750667600000|2025-06-23 08:33:20|6884.67|6884.67|6884.01|6884.01|6884.67|6884.67|6884.01|6884.01|0
1750667610000|2025-06-23 08:33:30|6884.66|6884.66|6885.32|6885.32|6885.32|6885.32|6884.66|6884.66|0
1750667620000|2025-06-23 08:33:40|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1750667840000|2025-06-23 08:37:20|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1750667900000|2025-06-23 08:38:20|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1750668150000|2025-06-23 08:42:30|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1750668190000|2025-06-23 08:43:10|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|6884.02|0
1750668240000|2025-06-23 08:44:00|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1750668310000|2025-06-23 08:45:10|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|6880.82|0
1750668340000|2025-06-23 08:45:40|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|6879.54|0
1750668420000|2025-06-23 08:47:00|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1750668500000|2025-06-23 08:48:20|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1750668510000|2025-06-23 08:48:30|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1750668530000|2025-06-23 08:48:50|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1750668560000|2025-06-23 08:49:20|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1750668620000|2025-06-23 08:50:20|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1750668680000|2025-06-23 08:51:20|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1750668750000|2025-06-23 08:52:30|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|6881.51|0
1750668800000|2025-06-23 08:53:20|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1750668890000|2025-06-23 08:54:50|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1750668900000|2025-06-23 08:55:00|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1750668940000|2025-06-23 08:55:40|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|6885.74|0
1750669010000|2025-06-23 08:56:50|6887.03|6887.03|6884.45|6884.45|6887.03|6887.03|6884.45|6884.45|0
1750669090000|2025-06-23 08:58:10|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1750669220000|2025-06-23 09:00:20|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1750669230000|2025-06-23 09:00:30|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1750669350000|2025-06-23 09:02:30|6888.81|6888.81|6889.88|6889.88|6889.88|6889.88|6888.81|6888.81|0
1750669470000|2025-06-23 09:04:30|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|6888.59|0
1750669510000|2025-06-23 09:05:10|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1750669740000|2025-06-23 09:09:00|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1750669770000|2025-06-23 09:09:30|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1750669960000|2025-06-23 09:12:40|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1750670020000|2025-06-23 09:13:40|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|6888.98|0
1750670130000|2025-06-23 09:15:30|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1750670150000|2025-06-23 09:15:50|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|6884.72|0
1750670270000|2025-06-23 09:17:50|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1750670340000|2025-06-23 09:19:00|6885.41|6885.41|6884.51|6884.51|6885.41|6885.41|6884.51|6884.51|0
1750670410000|2025-06-23 09:20:10|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1750670440000|2025-06-23 09:20:40|6886.86|6886.86|6887.93|6887.93|6887.93|6887.93|6886.86|6886.86|0
1750670460000|2025-06-23 09:21:00|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1750670510000|2025-06-23 09:21:50|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1750670570000|2025-06-23 09:22:50|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|6890.72|0
1750670580000|2025-06-23 09:23:00|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1750670720000|2025-06-23 09:25:20|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|6895.23|0
1750670780000|2025-06-23 09:26:20|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1750670870000|2025-06-23 09:27:50|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1750671190000|2025-06-23 09:33:10|6897.37|6897.37|6898.44|6898.44|6898.44|6898.44|6897.37|6897.37|0
1750671200000|2025-06-23 09:33:20|6895.86|6895.86|6894.57|6894.57|6895.86|6895.86|6894.57|6894.57|0
1750671270000|2025-06-23 09:34:30|6892|6892|6892|6892|6892|6892|6892|6892|0
1750671290000|2025-06-23 09:34:50|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1750671480000|2025-06-23 09:38:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1750671600000|2025-06-23 09:40:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1750671690000|2025-06-23 09:41:30|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1750671780000|2025-06-23 09:43:00|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|6891.11|0
1750672140000|2025-06-23 09:49:00|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1750672210000|2025-06-23 09:50:10|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1750672300000|2025-06-23 09:51:40|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|6887.92|0
1750672580000|2025-06-23 09:56:20|6886.63|6886.63|6885.56|6885.56|6886.63|6886.63|6885.56|6885.56|0
1750672820000|2025-06-23 10:00:20|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|6884.67|0
1750672830000|2025-06-23 10:00:30|6883.38|6883.38|6881.92|6881.92|6884.28|6884.28|6881.92|6881.92|0
1750672850000|2025-06-23 10:00:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1750672860000|2025-06-23 10:01:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1750672900000|2025-06-23 10:01:40|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|6880.64|0
1750672990000|2025-06-23 10:03:10|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1750673020000|2025-06-23 10:03:40|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1750673130000|2025-06-23 10:05:30|6883.02|6883.02|6882.37|6882.37|6883.02|6883.02|6882.37|6882.37|0
1750673240000|2025-06-23 10:07:20|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1750673340000|2025-06-23 10:09:00|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1750673510000|2025-06-23 10:11:50|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1750673520000|2025-06-23 10:12:00|6883.02|6883.02|6882.8|6882.8|6884.09|6884.09|6882.8|6882.8|0
1750673540000|2025-06-23 10:12:20|6883.46|6883.46|6882.8|6882.8|6883.46|6883.46|6882.8|6882.8|0
1750673560000|2025-06-23 10:12:40|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1750673730000|2025-06-23 10:15:30|6885.38|6885.38|6885.38|6885.38|6886.67|6886.67|6885.38|6885.38|0
1750673760000|2025-06-23 10:16:00|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|6886.44|0
1750673840000|2025-06-23 10:17:20|6885.16|6885.16|6883.87|6883.87|6885.16|6885.16|6883.87|6883.87|0
1750673930000|2025-06-23 10:18:50|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1750674010000|2025-06-23 10:20:10|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1750674160000|2025-06-23 10:22:40|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|6885.56|0
1750674230000|2025-06-23 10:23:50|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|6886.22|0
1750674320000|2025-06-23 10:25:20|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|0
1750674330000|2025-06-23 10:25:30|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|6888.57|0
1750674420000|2025-06-23 10:27:00|6889.23|6889.23|6888.57|6888.57|6889.89|6889.89|6888.57|6888.57|0
1750674460000|2025-06-23 10:27:40|6890.55|6890.55|6888.57|6888.57|6890.55|6890.55|6888.57|6888.57|0
1750674500000|2025-06-23 10:28:20|6887.91|6887.91|6888.57|6888.57|6888.57|6888.57|6887.91|6887.91|0
1750674540000|2025-06-23 10:29:00|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1750674550000|2025-06-23 10:29:10|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1750674570000|2025-06-23 10:29:30|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1750674580000|2025-06-23 10:29:40|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1750674650000|2025-06-23 10:30:50|6889.73|6889.73|6890.39|6890.39|6890.39|6890.39|6889.73|6889.73|0
1750674790000|2025-06-23 10:33:10|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|6888.25|0
1750674820000|2025-06-23 10:33:40|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1750674860000|2025-06-23 10:34:20|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1750674910000|2025-06-23 10:35:10|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1750674930000|2025-06-23 10:35:30|6885.46|6885.46|6884.39|6884.39|6885.46|6885.46|6884.39|6884.39|0
1750675060000|2025-06-23 10:37:40|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1750675260000|2025-06-23 10:41:00|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1750675270000|2025-06-23 10:41:10|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1750675320000|2025-06-23 10:42:00|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1750675370000|2025-06-23 10:42:50|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1750675500000|2025-06-23 10:45:00|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|6879.23|0
1750675560000|2025-06-23 10:46:00|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|6881.36|0
1750675570000|2025-06-23 10:46:10|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1750675620000|2025-06-23 10:47:00|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1750675670000|2025-06-23 10:47:50|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1750675680000|2025-06-23 10:48:00|6880.94|6880.94|6881.6|6881.6|6881.6|6881.6|6880.94|6880.94|0
1750675950000|2025-06-23 10:52:30|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1750676390000|2025-06-23 10:59:50|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1750676400000|2025-06-23 11:00:00|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1750676460000|2025-06-23 11:01:00|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1750676520000|2025-06-23 11:02:00|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1750676560000|2025-06-23 11:02:40|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1750676630000|2025-06-23 11:03:50|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1750676750000|2025-06-23 11:05:50|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1750676820000|2025-06-23 11:07:00|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1750676870000|2025-06-23 11:07:50|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1750676880000|2025-06-23 11:08:00|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|6877.66|0
1750676900000|2025-06-23 11:08:20|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1750676920000|2025-06-23 11:08:40|6870.21|6870.21|6868.08|6868.08|6870.21|6870.21|6868.08|6868.08|0
1750677160000|2025-06-23 11:12:40|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1750677410000|2025-06-23 11:16:50|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1750677530000|2025-06-23 11:18:50|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1750677580000|2025-06-23 11:19:40|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1750677860000|2025-06-23 11:24:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1750677920000|2025-06-23 11:25:20|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1750678080000|2025-06-23 11:28:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1750678090000|2025-06-23 11:28:10|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1750678150000|2025-06-23 11:29:10|6861.87|6861.87|6861.87|6861.87|6862.93|6862.93|6861.87|6861.87|0
1750678170000|2025-06-23 11:29:30|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1750678250000|2025-06-23 11:30:50|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1750678330000|2025-06-23 11:32:10|6861.35|6861.35|6862.67|6862.67|6862.67|6862.67|6861.35|6861.35|0
1750678340000|2025-06-23 11:32:20|6862.01|6862.01|6862.67|6862.67|6862.67|6862.67|6862.01|6862.01|0
1750678380000|2025-06-23 11:33:00|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|6861.34|0
1750678520000|2025-06-23 11:35:20|6862|6862|6861.34|6861.34|6862|6862|6861.34|6861.34|0
1750678550000|2025-06-23 11:35:50|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1750678690000|2025-06-23 11:38:10|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1750678700000|2025-06-23 11:38:20|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1750678720000|2025-06-23 11:38:40|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1750678850000|2025-06-23 11:40:50|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1750678930000|2025-06-23 11:42:10|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1750678980000|2025-06-23 11:43:00|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1750679050000|2025-06-23 11:44:10|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|6861.53|0
1750679120000|2025-06-23 11:45:20|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1750679140000|2025-06-23 11:45:40|6860.87|6860.87|6858.51|6858.51|6860.87|6860.87|6858.51|6858.51|0
1750679150000|2025-06-23 11:45:50|6857.23|6857.23|6857.45|6857.45|6857.45|6857.45|6856.16|6856.16|0
1750679160000|2025-06-23 11:46:00|6858.51|6858.51|6857.23|6857.23|6858.51|6858.51|6857.23|6857.23|0
1750679200000|2025-06-23 11:46:40|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1750679220000|2025-06-23 11:47:00|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1750679290000|2025-06-23 11:48:10|6859.4|6859.4|6860.06|6860.06|6860.06|6860.06|6859.4|6859.4|0
1750679400000|2025-06-23 11:50:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1750679410000|2025-06-23 11:50:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1750679450000|2025-06-23 11:50:50|6857.04|6857.04|6856.38|6856.38|6857.04|6857.04|6856.38|6856.38|0
1750679460000|2025-06-23 11:51:00|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1750679470000|2025-06-23 11:51:10|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1750679570000|2025-06-23 11:52:50|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|6855.32|0
1750679670000|2025-06-23 11:54:30|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|6855.98|0
1750679680000|2025-06-23 11:54:40|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1750679700000|2025-06-23 11:55:00|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1750679760000|2025-06-23 11:56:00|6856.24|6856.24|6857.91|6857.91|6857.91|6857.91|6856.24|6856.24|0
1750679850000|2025-06-23 11:57:30|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|6856.85|0
1750679920000|2025-06-23 11:58:40|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1750680050000|2025-06-23 12:00:50|6856.85|6856.85|6852.98|6852.98|6856.85|6856.85|6852.98|6852.98|0
1750680090000|2025-06-23 12:01:30|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|6854.05|0
1750680310000|2025-06-23 12:05:10|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1750680430000|2025-06-23 12:07:10|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1750680650000|2025-06-23 12:10:50|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1750680740000|2025-06-23 12:12:20|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1750680760000|2025-06-23 12:12:40|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1750680870000|2025-06-23 12:14:30|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1750680900000|2025-06-23 12:15:00|6857.07|6857.07|6857.97|6857.97|6857.97|6857.97|6857.07|6857.07|0
1750681240000|2025-06-23 12:20:40|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1750681460000|2025-06-23 12:24:20|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1750681480000|2025-06-23 12:24:40|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1750681960000|2025-06-23 12:32:40|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1750682000000|2025-06-23 12:33:20|6856.47|6856.47|6854.34|6854.34|6856.47|6856.47|6854.34|6854.34|0
1750682240000|2025-06-23 12:37:20|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1750682390000|2025-06-23 12:39:50|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1750682570000|2025-06-23 12:42:50|6851.73|6851.73|6851.73|6851.73|6852.8|6852.8|6851.73|6851.73|0
1750682580000|2025-06-23 12:43:00|6850.67|6850.67|6849.6|6849.6|6850.67|6850.67|6849.6|6849.6|0
1750682680000|2025-06-23 12:44:40|6850.89|6850.89|6849.82|6849.82|6850.89|6850.89|6849.82|6849.82|0
1750682700000|2025-06-23 12:45:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1750682750000|2025-06-23 12:45:50|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1750682760000|2025-06-23 12:46:00|6852.91|6852.91|6856.33|6856.33|6856.33|6856.33|6852.91|6852.91|0
1750682910000|2025-06-23 12:48:30|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|6855.01|0
1750682960000|2025-06-23 12:49:20|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1750683180000|2025-06-23 12:53:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1750683340000|2025-06-23 12:55:40|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|6860.67|0
1750683390000|2025-06-23 12:56:30|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1750683400000|2025-06-23 12:56:40|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1750683420000|2025-06-23 12:57:00|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1750683470000|2025-06-23 12:57:50|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1750683480000|2025-06-23 12:58:00|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1750683510000|2025-06-23 12:58:30|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1750683520000|2025-06-23 12:58:40|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|6866.26|0
1750683540000|2025-06-23 12:59:00|6865.2|6865.2|6862.62|6862.62|6865.2|6865.2|6862.62|6862.62|0
1750683610000|2025-06-23 13:00:10|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|6861.72|0
1750683720000|2025-06-23 13:02:00|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1750683780000|2025-06-23 13:03:00|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1750683850000|2025-06-23 13:04:10|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1750683930000|2025-06-23 13:05:30|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|6855.03|0
1750683940000|2025-06-23 13:05:40|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|6856.09|0
1750684100000|2025-06-23 13:08:20|6853.96|6853.96|6850.76|6850.76|6853.96|6853.96|6850.1|6850.1|0
1750684110000|2025-06-23 13:08:30|6852.89|6852.89|6851.99|6851.99|6852.89|6852.89|6851.99|6851.99|0
1750684120000|2025-06-23 13:08:40|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1750684200000|2025-06-23 13:10:00|6851.58|6851.58|6849.45|6849.45|6851.58|6851.58|6849.45|6849.45|0
1750684230000|2025-06-23 13:10:30|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1750684300000|2025-06-23 13:11:40|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1750684310000|2025-06-23 13:11:50|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1750684380000|2025-06-23 13:13:00|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1750684450000|2025-06-23 13:14:10|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1750684590000|2025-06-23 13:16:30|6841.92|6841.92|6840.85|6840.85|6841.92|6841.92|6840.85|6840.85|0
1750684650000|2025-06-23 13:17:30|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1750684680000|2025-06-23 13:18:00|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1750684740000|2025-06-23 13:19:00|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|6842.77|0
1750684810000|2025-06-23 13:20:10|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1750684840000|2025-06-23 13:20:40|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1750684900000|2025-06-23 13:21:40|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1750685000000|2025-06-23 13:23:20|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1750685040000|2025-06-23 13:24:00|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1750685110000|2025-06-23 13:25:10|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1750685180000|2025-06-23 13:26:20|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1750685210000|2025-06-23 13:26:50|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1750685260000|2025-06-23 13:27:40|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1750685330000|2025-06-23 13:28:50|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1750685430000|2025-06-23 13:30:30|6843.7|6843.7|6845.83|6845.83|6847.96|6847.96|6843.7|6843.7|0
1750685610000|2025-06-23 13:33:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1750685660000|2025-06-23 13:34:20|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1750685670000|2025-06-23 13:34:30|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1750685690000|2025-06-23 13:34:50|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1750685700000|2025-06-23 13:35:00|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1750685710000|2025-06-23 13:35:10|6844.55|6844.55|6845.61|6845.61|6845.61|6845.61|6844.55|6844.55|0
1750685730000|2025-06-23 13:35:30|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|6844.55|0
1750685780000|2025-06-23 13:36:20|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|6846.73|0
1750685850000|2025-06-23 13:37:30|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1750685860000|2025-06-23 13:37:40|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1750685940000|2025-06-23 13:39:00|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1750685950000|2025-06-23 13:39:10|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1750685990000|2025-06-23 13:39:50|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1750686020000|2025-06-23 13:40:20|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1750686240000|2025-06-23 13:44:00|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1750686270000|2025-06-23 13:44:30|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|6857.66|0
1750686280000|2025-06-23 13:44:40|6858.72|6858.72|6859.79|6859.79|6859.79|6859.79|6858.72|6858.72|0
1750686290000|2025-06-23 13:44:50|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1750686300000|2025-06-23 13:45:00|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1750686310000|2025-06-23 13:45:10|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1750686350000|2025-06-23 13:45:50|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1750686390000|2025-06-23 13:46:30|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1750686420000|2025-06-23 13:47:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1750686560000|2025-06-23 13:49:20|6862.43|6862.43|6861.14|6861.14|6862.43|6862.43|6861.14|6861.14|0
1750686570000|2025-06-23 13:49:30|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1750686590000|2025-06-23 13:49:50|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1750686600000|2025-06-23 13:50:00|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|6860.48|0
1750686610000|2025-06-23 13:50:10|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|6859.42|0
1750686720000|2025-06-23 13:52:00|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1750686750000|2025-06-23 13:52:30|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1750686810000|2025-06-23 13:53:30|6857.29|6857.29|6858.58|6858.58|6858.58|6858.58|6857.29|6857.29|0
1750686820000|2025-06-23 13:53:40|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1750686830000|2025-06-23 13:53:50|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1750686840000|2025-06-23 13:54:00|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1750686850000|2025-06-23 13:54:10|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1750686960000|2025-06-23 13:56:00|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1750686980000|2025-06-23 13:56:20|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1750686990000|2025-06-23 13:56:30|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1750687010000|2025-06-23 13:56:50|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|6867.01|0
1750687020000|2025-06-23 13:57:00|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1750687080000|2025-06-23 13:58:00|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1750687190000|2025-06-23 13:59:50|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1750687200000|2025-06-23 14:00:00|6870.7|6870.7|6873.05|6873.05|6873.05|6873.05|6870.7|6870.7|0
1750687260000|2025-06-23 14:01:00|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1750687270000|2025-06-23 14:01:10|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|0
1750687310000|2025-06-23 14:01:50|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1750687400000|2025-06-23 14:03:20|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|6873.05|0
1750687410000|2025-06-23 14:03:30|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|6871.76|0
1750687520000|2025-06-23 14:05:20|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1750687540000|2025-06-23 14:05:40|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|6874.96|0
1750687600000|2025-06-23 14:06:40|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1750687640000|2025-06-23 14:07:20|6873.45|6873.45|6872.16|6872.16|6873.45|6873.45|6872.16|6872.16|0
1750687690000|2025-06-23 14:08:10|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1750687830000|2025-06-23 14:10:30|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1750687900000|2025-06-23 14:11:40|6879|6879|6879|6879|6879|6879|6879|6879|0
1750688020000|2025-06-23 14:13:40|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|6880.28|0
1750688050000|2025-06-23 14:14:10|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1750688100000|2025-06-23 14:15:00|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1750688130000|2025-06-23 14:15:30|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1750688190000|2025-06-23 14:16:30|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1750688200000|2025-06-23 14:16:40|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1750688240000|2025-06-23 14:17:20|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1750688250000|2025-06-23 14:17:30|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1750688270000|2025-06-23 14:17:50|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1750688370000|2025-06-23 14:19:30|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1750688390000|2025-06-23 14:19:50|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1750688460000|2025-06-23 14:21:00|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1750688490000|2025-06-23 14:21:30|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1750688580000|2025-06-23 14:23:00|6887.34|6887.34|6888.41|6888.41|6888.41|6888.41|6887.34|6887.34|0
1750688600000|2025-06-23 14:23:20|6889.47|6889.47|6888.41|6888.41|6889.47|6889.47|6888.41|6888.41|0
1750688610000|2025-06-23 14:23:30|6887.34|6887.34|6888.41|6888.41|6888.41|6888.41|6887.34|6887.34|0
1750688620000|2025-06-23 14:23:40|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1750688630000|2025-06-23 14:23:50|6886.28|6886.28|6887.34|6887.34|6887.34|6887.34|6886.28|6886.28|0
1750688640000|2025-06-23 14:24:00|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1750688660000|2025-06-23 14:24:20|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1750688700000|2025-06-23 14:25:00|6885.21|6885.21|6887.34|6887.34|6887.34|6887.34|6885.21|6885.21|0
1750688760000|2025-06-23 14:26:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1750688800000|2025-06-23 14:26:40|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1750688820000|2025-06-23 14:27:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1750688850000|2025-06-23 14:27:30|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|6887.34|0
1750688880000|2025-06-23 14:28:00|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|0
1750688900000|2025-06-23 14:28:20|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1750689000000|2025-06-23 14:30:00|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1750689020000|2025-06-23 14:30:20|6889.47|6889.47|6890.76|6890.76|6890.76|6890.76|6889.47|6889.47|0
1750689030000|2025-06-23 14:30:30|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1750689060000|2025-06-23 14:31:00|6890.36|6890.36|6890.76|6890.76|6890.76|6890.76|6889.7|6889.7|0
1750689090000|2025-06-23 14:31:30|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|6891.83|0
1750689120000|2025-06-23 14:32:00|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|0
1750689130000|2025-06-23 14:32:10|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1750689180000|2025-06-23 14:33:00|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1750689200000|2025-06-23 14:33:20|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1750689210000|2025-06-23 14:33:30|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1750689220000|2025-06-23 14:33:40|6896.31|6896.31|6897.6|6897.6|6897.6|6897.6|6896.31|6896.31|0
1750689270000|2025-06-23 14:34:30|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1750689310000|2025-06-23 14:35:10|6896.54|6896.54|6897.6|6897.6|6897.6|6897.6|6896.54|6896.54|0
1750689350000|2025-06-23 14:35:50|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1750689420000|2025-06-23 14:37:00|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1750689430000|2025-06-23 14:37:10|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1750689460000|2025-06-23 14:37:40|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1750689520000|2025-06-23 14:38:40|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1750689570000|2025-06-23 14:39:30|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1750689590000|2025-06-23 14:39:50|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1750689600000|2025-06-23 14:40:00|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1750689620000|2025-06-23 14:40:20|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1750689700000|2025-06-23 14:41:40|6889.64|6889.64|6890.93|6890.93|6890.93|6890.93|6889.64|6889.64|0
1750689710000|2025-06-23 14:41:50|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1750689750000|2025-06-23 14:42:30|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1750689840000|2025-06-23 14:44:00|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1750689890000|2025-06-23 14:44:50|6886.84|6886.84|6888.97|6888.97|6888.97|6888.97|6886.84|6886.84|0
1750689910000|2025-06-23 14:45:10|6887.9|6887.9|6886.84|6886.84|6887.9|6887.9|6886.84|6886.84|0
1750689990000|2025-06-23 14:46:30|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1750690010000|2025-06-23 14:46:50|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1750690030000|2025-06-23 14:47:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1750690080000|2025-06-23 14:48:00|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1750690090000|2025-06-23 14:48:10|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|0
1750690180000|2025-06-23 14:49:40|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|6890.03|0
1750690210000|2025-06-23 14:50:10|6890.93|6890.93|6889.64|6889.64|6890.93|6890.93|6889.64|6889.64|0
1750690230000|2025-06-23 14:50:30|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1750690270000|2025-06-23 14:51:10|6889.64|6889.64|6890.71|6890.71|6890.71|6890.71|6889.64|6889.64|0
1750690510000|2025-06-23 14:55:10|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1750690530000|2025-06-23 14:55:30|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1750690570000|2025-06-23 14:56:10|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1750690690000|2025-06-23 14:58:10|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1750690750000|2025-06-23 14:59:10|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1750690810000|2025-06-23 15:00:10|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1750690860000|2025-06-23 15:01:00|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1750690960000|2025-06-23 15:02:40|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1750691010000|2025-06-23 15:03:30|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1750691020000|2025-06-23 15:03:40|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1750691040000|2025-06-23 15:04:00|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1750691230000|2025-06-23 15:07:10|6893.5|6893.5|6894.57|6894.57|6894.57|6894.57|6893.5|6893.5|0
1750691320000|2025-06-23 15:08:40|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1750691360000|2025-06-23 15:09:20|6894.57|6894.57|6896.55|6896.55|6896.55|6896.55|6894.57|6894.57|0
1750691390000|2025-06-23 15:09:50|6895.9|6895.9|6895.24|6895.24|6896.55|6896.55|6895.24|6895.24|0
1750691440000|2025-06-23 15:10:40|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1750691480000|2025-06-23 15:11:20|6897.84|6897.84|6895.27|6895.27|6897.84|6897.84|6895.27|6895.27|0
1750691490000|2025-06-23 15:11:30|6894.61|6894.61|6893.54|6893.54|6894.61|6894.61|6893.54|6893.54|0
1750691500000|2025-06-23 15:11:40|6894.61|6894.61|6895.67|6895.67|6895.67|6895.67|6894.61|6894.61|0
1750691520000|2025-06-23 15:12:00|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1750691530000|2025-06-23 15:12:10|6897.23|6897.23|6896.17|6896.17|6897.23|6897.23|6896.17|6896.17|0
1750691560000|2025-06-23 15:12:40|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|6895.27|0
1750691630000|2025-06-23 15:13:50|6894.2|6894.2|6892.01|6892.01|6894.2|6894.2|6892.01|6892.01|0
1750691690000|2025-06-23 15:14:50|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1750691700000|2025-06-23 15:15:00|6892.42|6892.42|6891.13|6891.13|6892.42|6892.42|6891.13|6891.13|0
1750691780000|2025-06-23 15:16:20|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1750691810000|2025-06-23 15:16:50|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|6889.66|0
1750691820000|2025-06-23 15:17:00|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1750691830000|2025-06-23 15:17:10|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|6891.79|0
1750691840000|2025-06-23 15:17:20|6893.08|6893.08|6894.37|6894.37|6894.37|6894.37|6893.08|6893.08|0
1750691870000|2025-06-23 15:17:50|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1750691890000|2025-06-23 15:18:10|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1750691900000|2025-06-23 15:18:20|6895.66|6895.66|6896.72|6896.72|6896.72|6896.72|6895.66|6895.66|0
1750691910000|2025-06-23 15:18:30|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1750691930000|2025-06-23 15:18:50|6896.94|6896.94|6898.01|6898.01|6898.01|6898.01|6896.94|6896.94|0
1750691960000|2025-06-23 15:19:20|6896.72|6896.72|6900.14|6900.14|6900.14|6900.14|6896.72|6896.72|0
1750691980000|2025-06-23 15:19:40|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|6901.94|0
1750691990000|2025-06-23 15:19:50|6903|6903|6903|6903|6903|6903|6903|6903|0
1750692000000|2025-06-23 15:20:00|6900.87|6900.87|6899.81|6899.81|6900.87|6900.87|6899.81|6899.81|0
1750692020000|2025-06-23 15:20:20|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|6898.52|0
1750692040000|2025-06-23 15:20:40|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|6899.58|0
1750692070000|2025-06-23 15:21:10|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|6900.65|0
1750692080000|2025-06-23 15:21:20|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1750692110000|2025-06-23 15:21:50|6898.27|6898.27|6899.33|6899.33|6899.33|6899.33|6898.27|6898.27|0
1750692120000|2025-06-23 15:22:00|6898.27|6898.27|6899.33|6899.33|6899.33|6899.33|6898.27|6898.27|0
1750692130000|2025-06-23 15:22:10|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1750692230000|2025-06-23 15:23:50|6899.5|6899.5|6898.43|6898.43|6899.5|6899.5|6898.43|6898.43|0
1750692300000|2025-06-23 15:25:00|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|6897.37|0
1750692310000|2025-06-23 15:25:10|6898.43|6898.43|6897.37|6897.37|6898.43|6898.43|6897.37|6897.37|0
1750692320000|2025-06-23 15:25:20|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1750692340000|2025-06-23 15:25:40|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1750692370000|2025-06-23 15:26:10|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1750692380000|2025-06-23 15:26:20|6894.57|6894.57|6895.86|6895.86|6895.86|6895.86|6894.57|6894.57|0
1750692410000|2025-06-23 15:26:50|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1750692430000|2025-06-23 15:27:10|6895.86|6895.86|6894.57|6894.57|6895.86|6895.86|6894.57|6894.57|0
1750692510000|2025-06-23 15:28:30|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1750692520000|2025-06-23 15:28:40|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|6894.74|0
1750692540000|2025-06-23 15:29:00|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1750692560000|2025-06-23 15:29:20|6895.36|6895.36|6896.65|6896.65|6896.65|6896.65|6895.36|6895.36|0
1750692570000|2025-06-23 15:29:30|6897.72|6897.72|6895.59|6895.59|6897.72|6897.72|6895.59|6895.59|0
1750749310000|2025-06-24 07:15:10|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1750749350000|2025-06-24 07:15:50|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|7000.92|0
1750749390000|2025-06-24 07:16:30|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1750749420000|2025-06-24 07:17:00|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1750749430000|2025-06-24 07:17:10|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|6997.93|0
1750749470000|2025-06-24 07:17:50|6998.99|6998.99|7002.19|7002.19|7002.19|7002.19|6998.99|6998.99|0
1750749480000|2025-06-24 07:18:00|7003.48|7003.48|7004.76|7004.76|7004.76|7004.76|7003.48|7003.48|0
1750749490000|2025-06-24 07:18:10|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1750749500000|2025-06-24 07:18:20|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1750749510000|2025-06-24 07:18:30|7005.42|7005.42|7006.08|7006.08|7006.08|7006.08|7005.42|7005.42|0
1750749530000|2025-06-24 07:18:50|7007.37|7007.37|7011.8|7011.8|7012.7|7012.7|7007.37|7007.37|0
1750749610000|2025-06-24 07:20:10|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1750749650000|2025-06-24 07:20:50|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1750749700000|2025-06-24 07:21:40|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1750749750000|2025-06-24 07:22:30|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1750749760000|2025-06-24 07:22:40|7008.93|7008.93|7008.27|7008.27|7008.93|7008.93|7008.27|7008.27|0
1750749770000|2025-06-24 07:22:50|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1750749820000|2025-06-24 07:23:40|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1750749870000|2025-06-24 07:24:30|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1750749920000|2025-06-24 07:25:20|7010.34|7010.34|7009.68|7009.68|7010.34|7010.34|7009.68|7009.68|0
1750750010000|2025-06-24 07:26:50|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|7007.38|0
1750750030000|2025-06-24 07:27:10|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1750750040000|2025-06-24 07:27:20|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1750750070000|2025-06-24 07:27:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1750750080000|2025-06-24 07:28:00|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1750750110000|2025-06-24 07:28:30|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|7011.63|0
1750750150000|2025-06-24 07:29:10|7006.31|7006.31|7005.02|7005.02|7006.31|7006.31|7005.02|7005.02|0
1750750200000|2025-06-24 07:30:00|7003.73|7003.73|7003.07|7003.07|7003.73|7003.73|7003.07|7003.07|0
1750750210000|2025-06-24 07:30:10|7001.78|7001.78|7000.88|7000.88|7001.78|7001.78|7000.88|7000.88|0
1750750240000|2025-06-24 07:30:40|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1750750320000|2025-06-24 07:32:00|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1750750340000|2025-06-24 07:32:20|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1750750350000|2025-06-24 07:32:30|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1750750370000|2025-06-24 07:32:50|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|7000.88|0
1750750470000|2025-06-24 07:34:30|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1750750500000|2025-06-24 07:35:00|7001.33|7001.33|7002.23|7002.23|7002.23|7002.23|7001.33|7001.33|0
1750750540000|2025-06-24 07:35:40|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1750750550000|2025-06-24 07:35:50|7002.23|7002.23|7006.49|7006.49|7006.49|7006.49|7002.23|7002.23|0
1750750710000|2025-06-24 07:38:30|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|7007.78|0
1750750720000|2025-06-24 07:38:40|7010.35|7010.35|7011.2|7011.2|7011.2|7011.2|7009.07|7009.07|0
1750750730000|2025-06-24 07:38:50|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1750750810000|2025-06-24 07:40:10|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|7010.35|0
1750750830000|2025-06-24 07:40:30|7009.29|7009.29|7008|7008|7009.29|7009.29|7008|7008|0
1750750880000|2025-06-24 07:41:20|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|7005.87|0
1750750930000|2025-06-24 07:42:10|7003.74|7003.74|7001.61|7001.61|7003.74|7003.74|7001.61|7001.61|0
1750751100000|2025-06-24 07:45:00|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|6999.03|0
1750751110000|2025-06-24 07:45:10|6996.9|6996.9|6999.48|6999.48|7000.77|7000.77|6996.9|6996.9|0
1750751120000|2025-06-24 07:45:20|7000.77|7000.77|6999.45|6999.45|7000.77|7000.77|6999.45|6999.45|0
1750751130000|2025-06-24 07:45:30|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1750751170000|2025-06-24 07:46:10|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1750751200000|2025-06-24 07:46:40|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|7007.13|0
1750751250000|2025-06-24 07:47:30|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1750751270000|2025-06-24 07:47:50|7009.07|7009.07|7008.42|7008.42|7009.07|7009.07|7008.42|7008.42|0
1750751300000|2025-06-24 07:48:20|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1750751320000|2025-06-24 07:48:40|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1750751410000|2025-06-24 07:50:10|7011.89|7011.89|7013.18|7013.18|7013.18|7013.18|7011.89|7011.89|0
1750751420000|2025-06-24 07:50:20|7011.89|7011.89|7015.86|7015.86|7015.86|7015.86|7011.89|7011.89|0
1750751450000|2025-06-24 07:50:50|7015.2|7015.2|7018.4|7018.4|7018.4|7018.4|7015.2|7015.2|0
1750751480000|2025-06-24 07:51:20|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1750751500000|2025-06-24 07:51:40|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1750751570000|2025-06-24 07:52:50|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1750751600000|2025-06-24 07:53:20|7011.69|7011.69|7014.27|7014.27|7014.27|7014.27|7011.69|7011.69|0
1750751610000|2025-06-24 07:53:30|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1750751680000|2025-06-24 07:54:40|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1750751690000|2025-06-24 07:54:50|7016.3|7016.3|7017.62|7017.62|7017.62|7017.62|7016.3|7016.3|0
1750751700000|2025-06-24 07:55:00|7018.69|7018.69|7021.04|7021.04|7022.1|7022.1|7018.69|7018.69|0
1750751710000|2025-06-24 07:55:10|7022.1|7022.1|7021.04|7021.04|7022.1|7022.1|7021.04|7021.04|0
1750751720000|2025-06-24 07:55:20|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1750751750000|2025-06-24 07:55:50|7024.46|7024.46|7025.75|7025.75|7025.75|7025.75|7024.46|7024.46|0
1750751880000|2025-06-24 07:58:00|7026.41|7026.41|7043.95|7043.95|7043.95|7043.95|7026.41|7026.41|0
1750751900000|2025-06-24 07:58:20|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|7042.66|0
1750751920000|2025-06-24 07:58:40|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1750751940000|2025-06-24 07:59:00|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1750751990000|2025-06-24 07:59:50|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1750752000000|2025-06-24 08:00:00|7052.7|7052.7|7054.02|7054.02|7054.02|7054.02|7052.7|7052.7|0
1750752020000|2025-06-24 08:00:20|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7054.02|7054.02|0
1750752040000|2025-06-24 08:00:40|7048.91|7048.91|7046.34|7046.34|7048.91|7048.91|7046.34|7046.34|0
1750752060000|2025-06-24 08:01:00|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1750752070000|2025-06-24 08:01:10|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|7044.66|0
1750752080000|2025-06-24 08:01:20|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1750752110000|2025-06-24 08:01:50|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1750752120000|2025-06-24 08:02:00|7033.97|7033.97|7030.88|7030.88|7033.97|7033.97|7030.88|7030.88|0
1750752130000|2025-06-24 08:02:10|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|7029.59|0
1750752150000|2025-06-24 08:02:30|7020.41|7020.41|7022.54|7022.54|7022.54|7022.54|7020.41|7020.41|0
1750752200000|2025-06-24 08:03:20|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|7023.61|0
1750752230000|2025-06-24 08:03:50|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1750752250000|2025-06-24 08:04:10|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1750752280000|2025-06-24 08:04:40|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1750752310000|2025-06-24 08:05:10|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1750752420000|2025-06-24 08:07:00|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|7018.81|0
1750752440000|2025-06-24 08:07:20|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1750752480000|2025-06-24 08:08:00|7021|7021|7021|7021|7021|7021|7021|7021|0
1750752580000|2025-06-24 08:09:40|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1750752600000|2025-06-24 08:10:00|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1750752650000|2025-06-24 08:10:50|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1750752660000|2025-06-24 08:11:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1750752670000|2025-06-24 08:11:10|7017.62|7017.62|7018.69|7018.69|7018.69|7018.69|7017.62|7017.62|0
1750752690000|2025-06-24 08:11:30|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1750752830000|2025-06-24 08:13:50|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|7019.53|0
1750752850000|2025-06-24 08:14:10|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1750752990000|2025-06-24 08:16:30|7016.5|7016.5|7015.21|7015.21|7016.5|7016.5|7015.21|7015.21|0
1750753060000|2025-06-24 08:17:40|7014.15|7014.15|7016.72|7016.72|7016.72|7016.72|7014.15|7014.15|0
1750753170000|2025-06-24 08:19:30|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1750753180000|2025-06-24 08:19:40|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1750753200000|2025-06-24 08:20:00|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1750753260000|2025-06-24 08:21:00|7012.46|7012.46|7013.53|7013.53|7013.53|7013.53|7012.46|7012.46|0
1750753320000|2025-06-24 08:22:00|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1750753380000|2025-06-24 08:23:00|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1750753510000|2025-06-24 08:25:10|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1750753610000|2025-06-24 08:26:50|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1750753670000|2025-06-24 08:27:50|7018.85|7018.85|7020.14|7020.14|7020.14|7020.14|7018.85|7018.85|0
1750753730000|2025-06-24 08:28:50|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1750753770000|2025-06-24 08:29:30|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1750753780000|2025-06-24 08:29:40|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1750753800000|2025-06-24 08:30:00|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1750753830000|2025-06-24 08:30:30|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1750753880000|2025-06-24 08:31:20|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|7027.2|0
1750753900000|2025-06-24 08:31:40|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1750753930000|2025-06-24 08:32:10|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1750753950000|2025-06-24 08:32:30|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|7031.63|0
1750753990000|2025-06-24 08:33:10|7029.5|7029.5|7028.43|7028.43|7029.5|7029.5|7028.43|7028.43|0
1750754090000|2025-06-24 08:34:50|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1750754130000|2025-06-24 08:35:30|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1750754240000|2025-06-24 08:37:20|7027.35|7027.35|7028.63|7028.63|7028.63|7028.63|7027.35|7027.35|0
1750754260000|2025-06-24 08:37:40|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1750754310000|2025-06-24 08:38:30|7030.99|7030.99|7029.7|7029.7|7030.99|7030.99|7029.7|7029.7|0
1750754410000|2025-06-24 08:40:10|7030.99|7030.99|7032.28|7032.28|7032.28|7032.28|7030.99|7030.99|0
1750754430000|2025-06-24 08:40:30|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1750754450000|2025-06-24 08:40:50|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1750754460000|2025-06-24 08:41:00|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1750754580000|2025-06-24 08:43:00|7034|7034|7034|7034|7034|7034|7034|7034|0
1750754670000|2025-06-24 08:44:30|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1750754690000|2025-06-24 08:44:50|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1750754760000|2025-06-24 08:46:00|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1750754790000|2025-06-24 08:46:30|7039.89|7039.89|7039.23|7039.23|7039.89|7039.89|7039.23|7039.23|0
1750754800000|2025-06-24 08:46:40|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|7038.16|0
1750754820000|2025-06-24 08:47:00|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1750754890000|2025-06-24 08:48:10|7040.77|7040.77|7042.06|7042.06|7042.06|7042.06|7040.77|7040.77|0
1750754940000|2025-06-24 08:49:00|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1750754950000|2025-06-24 08:49:10|7042.06|7042.06|7040.77|7040.77|7042.06|7042.06|7040.77|7040.77|0
1750754960000|2025-06-24 08:49:20|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|7039.71|0
1750755100000|2025-06-24 08:51:40|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1750755120000|2025-06-24 08:52:00|7033.71|7033.71|7036.29|7036.29|7036.29|7036.29|7033.71|7033.71|0
1750755390000|2025-06-24 08:56:30|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1750755430000|2025-06-24 08:57:10|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1750755600000|2025-06-24 09:00:00|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|7038.2|0
1750755640000|2025-06-24 09:00:40|7039.1|7039.1|7038.2|7038.2|7039.1|7039.1|7038.2|7038.2|0
1750755660000|2025-06-24 09:01:00|7039.49|7039.49|7040.15|7040.15|7040.15|7040.15|7039.49|7039.49|0
1750755680000|2025-06-24 09:01:20|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1750755700000|2025-06-24 09:01:40|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|7047.61|0
1750755910000|2025-06-24 09:05:10|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1750755920000|2025-06-24 09:05:20|7045.03|7045.03|7043.97|7043.97|7045.03|7045.03|7042.9|7042.9|0
1750755980000|2025-06-24 09:06:20|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|7045.03|0
1750755990000|2025-06-24 09:06:30|7044.37|7044.37|7043.47|7043.47|7044.37|7044.37|7043.47|7043.47|0
1750756000000|2025-06-24 09:06:40|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1750756040000|2025-06-24 09:07:20|7041.12|7041.12|7042.19|7042.19|7042.19|7042.19|7041.12|7041.12|0
1750756050000|2025-06-24 09:07:30|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1750756130000|2025-06-24 09:08:50|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1750756180000|2025-06-24 09:09:40|7047.74|7047.74|7049.02|7049.02|7049.02|7049.02|7047.74|7047.74|0
1750756260000|2025-06-24 09:11:00|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1750756290000|2025-06-24 09:11:30|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1750756300000|2025-06-24 09:11:40|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1750756390000|2025-06-24 09:13:10|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1750756500000|2025-06-24 09:15:00|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1750756520000|2025-06-24 09:15:20|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1750756580000|2025-06-24 09:16:20|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|7050.61|0
1750756620000|2025-06-24 09:17:00|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1750756900000|2025-06-24 09:21:40|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1750757010000|2025-06-24 09:23:30|7055.75|7055.75|7054.46|7054.46|7055.75|7055.75|7054.46|7054.46|0
1750757030000|2025-06-24 09:23:50|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1750757040000|2025-06-24 09:24:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1750757080000|2025-06-24 09:24:40|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1750757200000|2025-06-24 09:26:40|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|7059.17|0
1750757220000|2025-06-24 09:27:00|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1750757240000|2025-06-24 09:27:20|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1750757250000|2025-06-24 09:27:30|7063.03|7063.03|7064.75|7064.75|7064.75|7064.75|7063.03|7063.03|0
1750757280000|2025-06-24 09:28:00|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1750757370000|2025-06-24 09:29:30|7062.8|7062.8|7059.61|7059.61|7064.09|7064.09|7059.61|7059.61|0
1750757400000|2025-06-24 09:30:00|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1750757520000|2025-06-24 09:32:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1750757570000|2025-06-24 09:32:50|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1750757590000|2025-06-24 09:33:10|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1750757690000|2025-06-24 09:34:50|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1750757750000|2025-06-24 09:35:50|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1750757830000|2025-06-24 09:37:10|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1750757880000|2025-06-24 09:38:00|7056.02|7056.02|7055.36|7055.36|7056.02|7056.02|7055.36|7055.36|0
1750757990000|2025-06-24 09:39:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1750758030000|2025-06-24 09:40:30|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|7055.36|0
1750758050000|2025-06-24 09:40:50|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|7054.46|0
1750758180000|2025-06-24 09:43:00|7053.8|7053.8|7052.52|7052.52|7054.46|7054.46|7052.52|7052.52|0
1750758230000|2025-06-24 09:43:50|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1750758310000|2025-06-24 09:45:10|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1750758330000|2025-06-24 09:45:30|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1750758340000|2025-06-24 09:45:40|7053.83|7053.83|7053.17|7053.17|7053.83|7053.83|7053.17|7053.17|0
1750758350000|2025-06-24 09:45:50|7053.83|7053.83|7053.17|7053.17|7053.83|7053.83|7053.17|7053.17|0
1750758500000|2025-06-24 09:48:20|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1750758530000|2025-06-24 09:48:50|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|7053.17|0
1750758550000|2025-06-24 09:49:10|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1750758770000|2025-06-24 09:52:50|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1750758790000|2025-06-24 09:53:10|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1750758820000|2025-06-24 09:53:40|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1750758930000|2025-06-24 09:55:30|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1750758970000|2025-06-24 09:56:10|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1750759020000|2025-06-24 09:57:00|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1750759030000|2025-06-24 09:57:10|7048.84|7048.84|7049.74|7049.74|7049.74|7049.74|7048.84|7048.84|0
1750759090000|2025-06-24 09:58:10|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1750759260000|2025-06-24 10:01:00|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1750759390000|2025-06-24 10:03:10|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1750759440000|2025-06-24 10:04:00|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1750759540000|2025-06-24 10:05:40|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1750759550000|2025-06-24 10:05:50|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1750759600000|2025-06-24 10:06:40|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|7048.87|0
1750759610000|2025-06-24 10:06:50|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1750759780000|2025-06-24 10:09:40|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1750759810000|2025-06-24 10:10:10|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1750759900000|2025-06-24 10:11:40|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1750759970000|2025-06-24 10:12:50|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1750760030000|2025-06-24 10:13:50|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1750760070000|2025-06-24 10:14:30|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|7041.99|0
1750760090000|2025-06-24 10:14:50|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1750760100000|2025-06-24 10:15:00|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1750760200000|2025-06-24 10:16:40|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1750760300000|2025-06-24 10:18:20|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1750760490000|2025-06-24 10:21:30|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|7041.58|0
1750760600000|2025-06-24 10:23:20|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1750760750000|2025-06-24 10:25:50|7041.42|7041.42|7037.97|7037.97|7041.42|7041.42|7037.97|7037.97|0
1750760870000|2025-06-24 10:27:50|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1750760890000|2025-06-24 10:28:10|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7031.74|7031.74|0
1750761000000|2025-06-24 10:30:00|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1750761020000|2025-06-24 10:30:20|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1750761340000|2025-06-24 10:35:40|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1750761390000|2025-06-24 10:36:30|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1750761510000|2025-06-24 10:38:30|7031.96|7031.96|7033.24|7033.24|7033.24|7033.24|7031.96|7031.96|0
1750761620000|2025-06-24 10:40:20|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1750761670000|2025-06-24 10:41:10|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1750761720000|2025-06-24 10:42:00|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|7034.06|0
1750761980000|2025-06-24 10:46:20|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1750761990000|2025-06-24 10:46:30|7036.19|7036.19|7038.32|7038.32|7038.32|7038.32|7036.19|7036.19|0
1750762000000|2025-06-24 10:46:40|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1750762130000|2025-06-24 10:48:50|7040.67|7040.67|7041.96|7041.96|7041.96|7041.96|7040.67|7040.67|0
1750762180000|2025-06-24 10:49:40|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1750762200000|2025-06-24 10:50:00|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1750762220000|2025-06-24 10:50:20|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1750762230000|2025-06-24 10:50:30|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1750762250000|2025-06-24 10:50:50|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1750762370000|2025-06-24 10:52:50|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1750762450000|2025-06-24 10:54:10|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|0
1750762540000|2025-06-24 10:55:40|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1750762640000|2025-06-24 10:57:20|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1750762750000|2025-06-24 10:59:10|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1750762810000|2025-06-24 11:00:10|7055.95|7055.95|7053.82|7053.82|7055.95|7055.95|7053.82|7053.82|0
1750762830000|2025-06-24 11:00:30|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1750762930000|2025-06-24 11:02:10|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1750763120000|2025-06-24 11:05:20|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|7057.24|0
1750763360000|2025-06-24 11:09:20|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1750763370000|2025-06-24 11:09:30|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1750763400000|2025-06-24 11:10:00|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|0
1750763410000|2025-06-24 11:10:10|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1750763450000|2025-06-24 11:10:50|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1750763470000|2025-06-24 11:11:10|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1750763520000|2025-06-24 11:12:00|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1750763570000|2025-06-24 11:12:50|7052.77|7052.77|7051.71|7051.71|7052.77|7052.77|7051.71|7051.71|0
1750763640000|2025-06-24 11:14:00|7049.13|7049.13|7046.55|7046.55|7049.13|7049.13|7045.26|7045.26|0
1750763660000|2025-06-24 11:14:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1750763700000|2025-06-24 11:15:00|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1750763790000|2025-06-24 11:16:30|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|7046.16|0
1750763820000|2025-06-24 11:17:00|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1750763940000|2025-06-24 11:19:00|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|7043.15|0
1750764000000|2025-06-24 11:20:00|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1750764300000|2025-06-24 11:25:00|7039.73|7039.73|7038.67|7038.67|7039.73|7039.73|7038.67|7038.67|0
1750764490000|2025-06-24 11:28:10|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|7037.6|0
1750764500000|2025-06-24 11:28:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1750764540000|2025-06-24 11:29:00|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|0
1750764550000|2025-06-24 11:29:10|7040.85|7040.85|7042.98|7042.98|7042.98|7042.98|7040.85|7040.85|0
1750764560000|2025-06-24 11:29:20|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1750764570000|2025-06-24 11:29:30|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1750764600000|2025-06-24 11:30:00|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1750764760000|2025-06-24 11:32:40|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1750764780000|2025-06-24 11:33:00|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1750764870000|2025-06-24 11:34:30|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1750765020000|2025-06-24 11:37:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1750765370000|2025-06-24 11:42:50|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1750765430000|2025-06-24 11:43:50|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1750765460000|2025-06-24 11:44:20|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1750765490000|2025-06-24 11:44:50|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|7043.21|0
1750765660000|2025-06-24 11:47:40|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1750766010000|2025-06-24 11:53:30|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1750766080000|2025-06-24 11:54:40|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1750766150000|2025-06-24 11:55:50|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|7041.97|0
1750766310000|2025-06-24 11:58:30|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|7040.91|0
1750766330000|2025-06-24 11:58:50|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|7040.01|0
1750766350000|2025-06-24 11:59:10|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|7039.11|0
1750766420000|2025-06-24 12:00:20|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|7040.18|0
1750766630000|2025-06-24 12:03:50|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1750766730000|2025-06-24 12:05:30|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|7041.73|0
1750766740000|2025-06-24 12:05:40|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1750766780000|2025-06-24 12:06:20|7047.96|7047.96|7049.25|7049.25|7049.25|7049.25|7047.96|7047.96|0
1750767120000|2025-06-24 12:12:00|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1750767170000|2025-06-24 12:12:50|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|7048.84|0
1750767300000|2025-06-24 12:15:00|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|7047.78|0
1750767320000|2025-06-24 12:15:20|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1750767340000|2025-06-24 12:15:40|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1750767500000|2025-06-24 12:18:20|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|7046.49|0
1750767710000|2025-06-24 12:21:50|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1750767720000|2025-06-24 12:22:00|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|7050.75|0
1750767740000|2025-06-24 12:22:20|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1750767780000|2025-06-24 12:23:00|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1750767940000|2025-06-24 12:25:40|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1750767960000|2025-06-24 12:26:00|7061|7061|7059.93|7059.93|7061|7061|7059.93|7059.93|0
1750768070000|2025-06-24 12:27:50|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1750768080000|2025-06-24 12:28:00|7063.35|7063.35|7065.3|7065.3|7065.3|7065.3|7063.35|7063.35|0
1750768090000|2025-06-24 12:28:10|7067.43|7067.43|7066.36|7066.36|7067.43|7067.43|7066.36|7066.36|0
1750768200000|2025-06-24 12:30:00|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|0
1750768220000|2025-06-24 12:30:20|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1750768340000|2025-06-24 12:32:20|7065.48|7065.48|7062.29|7062.29|7065.48|7065.48|7062.29|7062.29|0
1750768350000|2025-06-24 12:32:30|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|7057.13|0
1750768360000|2025-06-24 12:32:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1750768520000|2025-06-24 12:35:20|7058.45|7058.45|7057.79|7057.79|7058.45|7058.45|7057.79|7057.79|0
1750768530000|2025-06-24 12:35:30|7059.11|7059.11|7057.79|7057.79|7059.11|7059.11|7057.79|7057.79|0
1750768730000|2025-06-24 12:38:50|7056.5|7056.5|7054.37|7054.37|7056.5|7056.5|7054.37|7054.37|0
1750768760000|2025-06-24 12:39:20|7055.03|7055.03|7054.37|7054.37|7055.03|7055.03|7054.37|7054.37|0
1750768880000|2025-06-24 12:41:20|7053.71|7053.71|7052.65|7052.65|7053.71|7053.71|7052.65|7052.65|0
1750768930000|2025-06-24 12:42:10|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1750768970000|2025-06-24 12:42:50|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1750769130000|2025-06-24 12:45:30|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1750769180000|2025-06-24 12:46:20|7055|7055|7055|7055|7055|7055|7055|7055|0
1750769270000|2025-06-24 12:47:50|7062.68|7062.68|7060.55|7060.55|7063.75|7063.75|7060.55|7060.55|0
1750769300000|2025-06-24 12:48:20|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1750769320000|2025-06-24 12:48:40|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1750769340000|2025-06-24 12:49:00|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1750769370000|2025-06-24 12:49:30|7055.19|7055.19|7056.25|7056.25|7056.25|7056.25|7054.12|7054.12|0
1750769380000|2025-06-24 12:49:40|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|0
1750769770000|2025-06-24 12:56:10|7059.67|7059.67|7061.8|7061.8|7061.8|7061.8|7059.67|7059.67|0
1750769810000|2025-06-24 12:56:50|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1750769820000|2025-06-24 12:57:00|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1750769880000|2025-06-24 12:58:00|7059.67|7059.67|7060.96|7060.96|7060.96|7060.96|7059.67|7059.67|0
1750770000000|2025-06-24 13:00:00|7068.42|7068.42|7075.03|7075.03|7075.03|7075.03|7068.42|7068.42|0
1750770010000|2025-06-24 13:00:10|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1750770070000|2025-06-24 13:01:10|7072.73|7072.73|7073.8|7073.8|7073.8|7073.8|7072.73|7072.73|0
1750770140000|2025-06-24 13:02:20|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7071.22|7071.22|0
1750770150000|2025-06-24 13:02:30|7068.25|7068.25|7069.31|7069.31|7069.31|7069.31|7068.25|7068.25|0
1750770250000|2025-06-24 13:04:10|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1750770280000|2025-06-24 13:04:40|7063.54|7063.54|7064.83|7064.83|7064.83|7064.83|7063.54|7063.54|0
1750770310000|2025-06-24 13:05:10|7064.17|7064.17|7063.1|7063.1|7064.17|7064.17|7063.1|7063.1|0
1750770410000|2025-06-24 13:06:50|7064.17|7064.17|7064.83|7064.83|7064.83|7064.83|7064.17|7064.17|0
1750770460000|2025-06-24 13:07:40|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1750770600000|2025-06-24 13:10:00|7068.25|7068.25|7067.35|7067.35|7068.25|7068.25|7067.35|7067.35|0
1750770610000|2025-06-24 13:10:10|7066.29|7066.29|7065|7065|7066.29|7066.29|7065|7065|0
1750770640000|2025-06-24 13:10:40|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1750770660000|2025-06-24 13:11:00|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1750770690000|2025-06-24 13:11:30|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1750770740000|2025-06-24 13:12:20|7060.95|7060.95|7059.89|7059.89|7060.95|7060.95|7059.89|7059.89|0
1750770750000|2025-06-24 13:12:30|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|7061.17|0
1750770760000|2025-06-24 13:12:40|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1750770870000|2025-06-24 13:14:30|7058.82|7058.82|7057.76|7057.76|7058.82|7058.82|7057.76|7057.76|0
1750770910000|2025-06-24 13:15:10|7060.95|7060.95|7061.63|7061.63|7063.76|7063.76|7056.43|7056.43|0
1750770920000|2025-06-24 13:15:20|7060.73|7060.73|7057.72|7057.72|7060.73|7060.73|7057.72|7057.72|0
1750770940000|2025-06-24 13:15:40|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1750770960000|2025-06-24 13:16:00|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1750771000000|2025-06-24 13:16:40|7058.77|7058.77|7060|7060|7060.9|7060.9|7058.77|7058.77|0
1750771010000|2025-06-24 13:16:50|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1750771110000|2025-06-24 13:18:30|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1750771130000|2025-06-24 13:18:50|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|0
1750771150000|2025-06-24 13:19:10|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1750771170000|2025-06-24 13:19:30|7059.44|7059.44|7058.15|7058.15|7059.44|7059.44|7058.15|7058.15|0
1750771210000|2025-06-24 13:20:10|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1750771230000|2025-06-24 13:20:30|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|7056.43|0
1750771260000|2025-06-24 13:21:00|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1750771380000|2025-06-24 13:23:00|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1750771400000|2025-06-24 13:23:20|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1750771440000|2025-06-24 13:24:00|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1750771500000|2025-06-24 13:25:00|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1750771550000|2025-06-24 13:25:50|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1750771560000|2025-06-24 13:26:00|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1750771630000|2025-06-24 13:27:10|7051.45|7051.45|7052.35|7052.35|7052.35|7052.35|7051.45|7051.45|0
1750771730000|2025-06-24 13:28:50|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1750771760000|2025-06-24 13:29:20|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1750771850000|2025-06-24 13:30:50|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1750771950000|2025-06-24 13:32:30|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1750771970000|2025-06-24 13:32:50|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1750771980000|2025-06-24 13:33:00|7053.16|7053.16|7054.22|7054.22|7054.22|7054.22|7053.16|7053.16|0
1750771990000|2025-06-24 13:33:10|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|0
1750772000000|2025-06-24 13:33:20|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|7054.45|0
1750772030000|2025-06-24 13:33:50|7055.51|7055.51|7056.58|7056.58|7056.58|7056.58|7055.51|7055.51|0
1750772040000|2025-06-24 13:34:00|7057.24|7057.24|7057.9|7057.9|7057.9|7057.9|7057.24|7057.24|0
1750772090000|2025-06-24 13:34:50|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1750772120000|2025-06-24 13:35:20|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1750772270000|2025-06-24 13:37:50|7061.32|7061.32|7062.6|7062.6|7062.6|7062.6|7061.32|7061.32|0
1750772290000|2025-06-24 13:38:10|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1750772300000|2025-06-24 13:38:20|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1750772310000|2025-06-24 13:38:30|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1750772380000|2025-06-24 13:39:40|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|7060.43|0
1750772400000|2025-06-24 13:40:00|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1750772420000|2025-06-24 13:40:20|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1750772440000|2025-06-24 13:40:40|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1750772470000|2025-06-24 13:41:10|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1750772490000|2025-06-24 13:41:30|7058.93|7058.93|7057.64|7057.64|7058.93|7058.93|7057.64|7057.64|0
1750772520000|2025-06-24 13:42:00|7058.3|7058.3|7057.01|7057.01|7058.3|7058.3|7057.01|7057.01|0
1750772590000|2025-06-24 13:43:10|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1750772610000|2025-06-24 13:43:30|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1750772620000|2025-06-24 13:43:40|7055.95|7055.95|7057.01|7057.01|7057.01|7057.01|7055.95|7055.95|0
1750772740000|2025-06-24 13:45:40|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1750772750000|2025-06-24 13:45:50|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1750772810000|2025-06-24 13:46:50|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1750772830000|2025-06-24 13:47:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1750772870000|2025-06-24 13:47:50|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1750772950000|2025-06-24 13:49:10|7065.36|7065.36|7064.29|7064.29|7065.36|7065.36|7064.29|7064.29|0
1750772960000|2025-06-24 13:49:20|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1750772980000|2025-06-24 13:49:40|7061.5|7061.5|7060.44|7060.44|7061.5|7061.5|7060.44|7060.44|0
1750773110000|2025-06-24 13:51:50|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1750773120000|2025-06-24 13:52:00|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1750773140000|2025-06-24 13:52:20|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1750773250000|2025-06-24 13:54:10|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1750773260000|2025-06-24 13:54:20|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1750773300000|2025-06-24 13:55:00|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1750773310000|2025-06-24 13:55:10|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1750773390000|2025-06-24 13:56:30|7057.45|7057.45|7058.08|7058.08|7058.08|7058.08|7056.79|7056.79|0
1750773500000|2025-06-24 13:58:20|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1750773510000|2025-06-24 13:58:30|7057.68|7057.68|7060.87|7060.87|7060.87|7060.87|7057.68|7057.68|0
1750773520000|2025-06-24 13:58:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1750773530000|2025-06-24 13:58:50|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1750773590000|2025-06-24 13:59:50|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1750773670000|2025-06-24 14:01:10|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1750773690000|2025-06-24 14:01:30|7061.75|7061.75|7060.47|7060.47|7061.75|7061.75|7060.47|7060.47|0
1750773720000|2025-06-24 14:02:00|7061.13|7061.13|7060.06|7060.06|7061.13|7061.13|7060.06|7060.06|0
1750773730000|2025-06-24 14:02:10|7059|7059|7059|7059|7059|7059|7059|7059|0
1750773740000|2025-06-24 14:02:20|7057.71|7057.71|7057.05|7057.05|7057.71|7057.71|7057.05|7057.05|0
1750773750000|2025-06-24 14:02:30|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1750773790000|2025-06-24 14:03:10|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1750773830000|2025-06-24 14:03:50|7051.96|7051.96|7052.86|7052.86|7052.86|7052.86|7051.96|7051.96|0
1750773840000|2025-06-24 14:04:00|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1750773880000|2025-06-24 14:04:40|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1750773900000|2025-06-24 14:05:00|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|7051.57|0
1750773920000|2025-06-24 14:05:20|7052.64|7052.64|7051.57|7051.57|7052.64|7052.64|7051.57|7051.57|0
1750774020000|2025-06-24 14:07:00|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1750774080000|2025-06-24 14:08:00|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1750774090000|2025-06-24 14:08:10|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1750774100000|2025-06-24 14:08:20|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|7050.94|0
1750774120000|2025-06-24 14:08:40|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1750774130000|2025-06-24 14:08:50|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1750774150000|2025-06-24 14:09:10|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|7050.72|0
1750774170000|2025-06-24 14:09:30|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|7049.66|0
1750774190000|2025-06-24 14:09:50|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1750774230000|2025-06-24 14:10:30|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1750774240000|2025-06-24 14:10:40|7050.78|7050.78|7051.68|7051.68|7051.68|7051.68|7050.78|7050.78|0
1750774290000|2025-06-24 14:11:30|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|7052.33|0
1750774340000|2025-06-24 14:12:20|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|7055.53|0
1750774350000|2025-06-24 14:12:30|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1750774410000|2025-06-24 14:13:30|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|0
1750774560000|2025-06-24 14:16:00|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1750774640000|2025-06-24 14:17:20|7059.57|7059.57|7060.86|7060.86|7060.86|7060.86|7059.57|7059.57|0
1750774660000|2025-06-24 14:17:40|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1750774680000|2025-06-24 14:18:00|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1750774730000|2025-06-24 14:18:50|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1750774740000|2025-06-24 14:19:00|7065.78|7065.78|7066.18|7066.18|7066.18|7066.18|7065.12|7065.12|0
1750774790000|2025-06-24 14:19:50|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1750774810000|2025-06-24 14:20:10|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1750774940000|2025-06-24 14:22:20|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1750775000000|2025-06-24 14:23:20|7071.33|7071.33|7070.67|7070.67|7071.33|7071.33|7070.67|7070.67|0
1750775030000|2025-06-24 14:23:50|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1750775100000|2025-06-24 14:25:00|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1750775120000|2025-06-24 14:25:20|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|7071.33|0
1750775130000|2025-06-24 14:25:30|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1750775140000|2025-06-24 14:25:40|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1750775180000|2025-06-24 14:26:20|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1750775200000|2025-06-24 14:26:40|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1750775250000|2025-06-24 14:27:30|7068.94|7068.94|7067.88|7067.88|7068.94|7068.94|7067.88|7067.88|0
1750775300000|2025-06-24 14:28:20|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1750775310000|2025-06-24 14:28:30|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1750775320000|2025-06-24 14:28:40|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1750775340000|2025-06-24 14:29:00|7070.62|7070.62|7071.91|7071.91|7071.91|7071.91|7070.62|7070.62|0
1750775360000|2025-06-24 14:29:20|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1750775420000|2025-06-24 14:30:20|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1750775440000|2025-06-24 14:30:40|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1750775460000|2025-06-24 14:31:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1750775480000|2025-06-24 14:31:20|7076|7076|7076|7076|7076|7076|7076|7076|0
1750775550000|2025-06-24 14:32:30|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1750775580000|2025-06-24 14:33:00|7076|7076|7076|7076|7076|7076|7076|7076|0
1750775660000|2025-06-24 14:34:20|7076.66|7076.66|7076|7076|7076.66|7076.66|7076|7076|0
1750775690000|2025-06-24 14:34:50|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1750775720000|2025-06-24 14:35:20|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1750775750000|2025-06-24 14:35:50|7074.72|7074.72|7075.78|7075.78|7075.78|7075.78|7074.72|7074.72|0
1750775760000|2025-06-24 14:36:00|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1750775770000|2025-06-24 14:36:10|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|7075.78|0
1750775850000|2025-06-24 14:37:30|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1750775900000|2025-06-24 14:38:20|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1750775920000|2025-06-24 14:38:40|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1750776010000|2025-06-24 14:40:10|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1750776040000|2025-06-24 14:40:40|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1750776120000|2025-06-24 14:42:00|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1750776130000|2025-06-24 14:42:10|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|7076.44|0
1750776160000|2025-06-24 14:42:40|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1750776170000|2025-06-24 14:42:50|7077.91|7077.91|7076.85|7076.85|7077.91|7077.91|7076.85|7076.85|0
1750776190000|2025-06-24 14:43:10|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1750776240000|2025-06-24 14:44:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1750776270000|2025-06-24 14:44:30|7076|7076|7076|7076|7076|7076|7076|7076|0
1750776330000|2025-06-24 14:45:30|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|7074.94|0
1750776360000|2025-06-24 14:46:00|7076|7076|7077.07|7077.07|7077.07|7077.07|7076|7076|0
1750776410000|2025-06-24 14:46:50|7076|7076|7077.07|7077.07|7077.07|7077.07|7076|7076|0
1750776440000|2025-06-24 14:47:20|7076|7076|7076|7076|7076|7076|7076|7076|0
1750776520000|2025-06-24 14:48:40|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1750776550000|2025-06-24 14:49:10|7076|7076|7076|7076|7076|7076|7076|7076|0
1750776580000|2025-06-24 14:49:40|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1750776720000|2025-06-24 14:52:00|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1750776750000|2025-06-24 14:52:30|7077.99|7077.99|7077.33|7077.33|7077.99|7077.99|7077.33|7077.33|0
1750776760000|2025-06-24 14:52:40|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1750776770000|2025-06-24 14:52:50|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|0
1750776800000|2025-06-24 14:53:20|7078.61|7078.61|7079.68|7079.68|7079.68|7079.68|7078.61|7078.61|0
1750776810000|2025-06-24 14:53:30|7079.02|7079.02|7078.62|7078.62|7079.02|7079.02|7077.95|7077.95|0
1750776820000|2025-06-24 14:53:40|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|0
1750776830000|2025-06-24 14:53:50|7079.27|7079.27|7077.95|7077.95|7079.27|7079.27|7077.95|7077.95|0
1750776840000|2025-06-24 14:54:00|7078.61|7078.61|7077.95|7077.95|7078.61|7078.61|7077.95|7077.95|0
1750776850000|2025-06-24 14:54:10|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|7076.89|0
1750776870000|2025-06-24 14:54:30|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1750776910000|2025-06-24 14:55:10|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|0
1750776920000|2025-06-24 14:55:20|7075.42|7075.42|7076.48|7076.48|7076.48|7076.48|7075.42|7075.42|0
1750776940000|2025-06-24 14:55:40|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1750776950000|2025-06-24 14:55:50|7074.35|7074.35|7073.29|7073.29|7074.35|7074.35|7073.29|7073.29|0
1750776980000|2025-06-24 14:56:20|7072|7072|7072|7072|7072|7072|7072|7072|0
1750776990000|2025-06-24 14:56:30|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|7069.87|0
1750777020000|2025-06-24 14:57:00|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1750777030000|2025-06-24 14:57:10|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|0
1750777080000|2025-06-24 14:58:00|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1750777100000|2025-06-24 14:58:20|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1750777130000|2025-06-24 14:58:50|7069.78|7069.78|7068.72|7068.72|7069.78|7069.78|7068.72|7068.72|0
1750777140000|2025-06-24 14:59:00|7067.43|7067.43|7066.36|7066.36|7067.43|7067.43|7066.36|7066.36|0
1750777160000|2025-06-24 14:59:20|7065.08|7065.08|7063.79|7063.79|7065.08|7065.08|7063.79|7063.79|0
1750777180000|2025-06-24 14:59:40|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1750777190000|2025-06-24 14:59:50|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1750777200000|2025-06-24 15:00:00|7065.08|7065.08|7066.4|7066.4|7066.4|7066.4|7065.08|7065.08|0
1750777210000|2025-06-24 15:00:10|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|7067.47|0
1750777220000|2025-06-24 15:00:20|7068.78|7068.78|7069.85|7069.85|7069.85|7069.85|7068.78|7068.78|0
1750777240000|2025-06-24 15:00:40|7068.78|7068.78|7069.85|7069.85|7069.85|7069.85|7068.78|7068.78|0
1750777250000|2025-06-24 15:00:50|7071.14|7071.14|7070.07|7070.07|7071.14|7071.14|7070.07|7070.07|0
1750777270000|2025-06-24 15:01:10|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1750777280000|2025-06-24 15:01:20|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1750777290000|2025-06-24 15:01:30|7071.14|7071.14|7073.08|7073.08|7073.08|7073.08|7071.14|7071.14|0
1750777360000|2025-06-24 15:02:40|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1750777390000|2025-06-24 15:03:10|7071.36|7071.36|7070.7|7070.7|7071.36|7071.36|7070.7|7070.7|0
1750777450000|2025-06-24 15:04:10|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1750777460000|2025-06-24 15:04:20|7070.29|7070.29|7069.23|7069.23|7070.29|7070.29|7069.23|7069.23|0
1750777470000|2025-06-24 15:04:30|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1750777540000|2025-06-24 15:05:40|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1750777560000|2025-06-24 15:06:00|7068.57|7068.57|7068.57|7068.57|7069.23|7069.23|7068.57|7068.57|0
1750777620000|2025-06-24 15:07:00|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1750777630000|2025-06-24 15:07:10|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|7070.76|0
1750777640000|2025-06-24 15:07:20|7071.82|7071.82|7073.11|7073.11|7074.18|7074.18|7071.82|7071.82|0
1750777650000|2025-06-24 15:07:30|7071.82|7071.82|7070.76|7070.76|7071.82|7071.82|7070.76|7070.76|0
1750777660000|2025-06-24 15:07:40|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|0
1750777680000|2025-06-24 15:08:00|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1750777690000|2025-06-24 15:08:10|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|0
1750777760000|2025-06-24 15:09:20|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1750777870000|2025-06-24 15:11:10|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|7067.27|0
1750777880000|2025-06-24 15:11:20|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1750777930000|2025-06-24 15:12:10|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1750778010000|2025-06-24 15:13:30|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|7066.2|0
1750778020000|2025-06-24 15:13:40|7063.85|7063.85|7062.56|7062.56|7063.85|7063.85|7062.56|7062.56|0
1750778040000|2025-06-24 15:14:00|7063.85|7063.85|7064.75|7064.75|7064.75|7064.75|7063.85|7063.85|0
1750778060000|2025-06-24 15:14:20|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|7063.68|0
1750778070000|2025-06-24 15:14:30|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1750778080000|2025-06-24 15:14:40|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1750778100000|2025-06-24 15:15:00|7063.94|7063.94|7066.07|7066.07|7066.07|7066.07|7063.94|7063.94|0
1750778180000|2025-06-24 15:16:20|7064.78|7064.78|7066.07|7066.07|7066.07|7066.07|7064.78|7064.78|0
1750778190000|2025-06-24 15:16:30|7067.36|7067.36|7068.02|7068.02|7068.02|7068.02|7067.36|7067.36|0
1750778250000|2025-06-24 15:17:30|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1750778270000|2025-06-24 15:17:50|7066.29|7066.29|7064.56|7064.56|7066.29|7066.29|7064.56|7064.56|0
1750778280000|2025-06-24 15:18:00|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|7063.9|0
1750778300000|2025-06-24 15:18:20|7062.61|7062.61|7061.55|7061.55|7062.61|7062.61|7061.55|7061.55|0
1750778340000|2025-06-24 15:19:00|7062.61|7062.61|7061.55|7061.55|7062.61|7062.61|7061.55|7061.55|0
1750778400000|2025-06-24 15:20:00|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1750778420000|2025-06-24 15:20:20|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|7061.55|0
1750778430000|2025-06-24 15:20:30|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|7062.61|0
1750778460000|2025-06-24 15:21:00|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1750778470000|2025-06-24 15:21:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1750778620000|2025-06-24 15:23:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1750778650000|2025-06-24 15:24:10|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1750778660000|2025-06-24 15:24:20|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1750778670000|2025-06-24 15:24:30|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1750778690000|2025-06-24 15:24:50|7058.97|7058.97|7057.91|7057.91|7058.97|7058.97|7057.91|7057.91|0
1750778720000|2025-06-24 15:25:20|7059.2|7059.2|7058.13|7058.13|7059.2|7059.2|7058.13|7058.13|0
1750778730000|2025-06-24 15:25:30|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|0
1750778780000|2025-06-24 15:26:20|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1750778800000|2025-06-24 15:26:40|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1750778820000|2025-06-24 15:27:00|7057.74|7057.74|7058.64|7058.64|7058.64|7058.64|7057.74|7057.74|0
1750778830000|2025-06-24 15:27:10|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1750778860000|2025-06-24 15:27:40|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1750778890000|2025-06-24 15:28:10|7058.64|7058.64|7057.31|7057.31|7058.64|7058.64|7056.03|7056.03|0
1750778910000|2025-06-24 15:28:30|7058.38|7058.38|7057.31|7057.31|7058.38|7058.38|7057.31|7057.31|0
1750778920000|2025-06-24 15:28:40|7056.03|7056.03|7057.09|7057.09|7057.09|7057.09|7056.03|7056.03|0
1750778950000|2025-06-24 15:29:10|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1750778980000|2025-06-24 15:29:40|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1750778990000|2025-06-24 15:29:50|7055.8|7055.8|7058.59|7058.59|7058.59|7058.59|7053.67|7053.67|0
1750835780000|2025-06-25 07:16:20|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|7022.62|0
1750835810000|2025-06-25 07:16:50|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|7025.26|0
1750835830000|2025-06-25 07:17:10|7024.2|7024.2|7023.13|7023.13|7024.2|7024.2|7023.13|7023.13|0
1750835840000|2025-06-25 07:17:20|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1750835900000|2025-06-25 07:18:20|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|7027.61|0
1750835930000|2025-06-25 07:18:50|7028.9|7028.9|7032.77|7032.77|7032.77|7032.77|7028.9|7028.9|0
1750835940000|2025-06-25 07:19:00|7029.35|7029.35|7030.41|7030.41|7030.41|7030.41|7029.35|7029.35|0
1750835970000|2025-06-25 07:19:30|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1750835990000|2025-06-25 07:19:50|7026.94|7026.94|7025.65|7025.65|7026.94|7026.94|7025.65|7025.65|0
1750836020000|2025-06-25 07:20:20|7026.94|7026.94|7032.49|7032.49|7032.49|7032.49|7026.94|7026.94|0
1750836030000|2025-06-25 07:20:30|7031.2|7031.2|7029.91|7029.91|7031.2|7031.2|7029.91|7029.91|0
1750836060000|2025-06-25 07:21:00|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1750836190000|2025-06-25 07:23:10|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1750836210000|2025-06-25 07:23:30|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|7027.78|0
1750836290000|2025-06-25 07:24:50|7029.91|7029.91|7032.61|7032.61|7032.61|7032.61|7029.91|7029.91|0
1750836430000|2025-06-25 07:27:10|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1750836450000|2025-06-25 07:27:30|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1750836580000|2025-06-25 07:29:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1750836600000|2025-06-25 07:30:00|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1750836700000|2025-06-25 07:31:40|7038.54|7038.54|7037.25|7037.25|7038.54|7038.54|7037.25|7037.25|0
1750836720000|2025-06-25 07:32:00|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1750836750000|2025-06-25 07:32:30|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1750836770000|2025-06-25 07:32:50|7036.51|7036.51|7036.51|7036.51|7037.17|7037.17|7036.51|7036.51|0
1750836860000|2025-06-25 07:34:20|7037.41|7037.41|7035.27|7035.27|7037.41|7037.41|7035.27|7035.27|0
1750836870000|2025-06-25 07:34:30|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1750836890000|2025-06-25 07:34:50|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1750836900000|2025-06-25 07:35:00|7034.04|7034.04|7035.33|7035.33|7035.33|7035.33|7034.04|7034.04|0
1750836940000|2025-06-25 07:35:40|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1750836950000|2025-06-25 07:35:50|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1750836980000|2025-06-25 07:36:20|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1750837040000|2025-06-25 07:37:20|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|7034.26|0
1750837120000|2025-06-25 07:38:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1750837140000|2025-06-25 07:39:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1750837210000|2025-06-25 07:40:10|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|7035.08|0
1750837270000|2025-06-25 07:41:10|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1750837300000|2025-06-25 07:41:40|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1750837370000|2025-06-25 07:42:50|7032.32|7032.32|7031.66|7031.66|7032.32|7032.32|7031.66|7031.66|0
1750837410000|2025-06-25 07:43:30|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1750837470000|2025-06-25 07:44:30|7031.27|7031.27|7029.14|7029.14|7031.27|7031.27|7029.14|7029.14|0
1750837500000|2025-06-25 07:45:00|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|7027.01|0
1750837540000|2025-06-25 07:45:40|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|7025.94|0
1750837580000|2025-06-25 07:46:20|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|7024.65|0
1750837590000|2025-06-25 07:46:30|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1750837710000|2025-06-25 07:48:30|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1750837830000|2025-06-25 07:50:30|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1750837840000|2025-06-25 07:50:40|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1750837970000|2025-06-25 07:52:50|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|0
1750838060000|2025-06-25 07:54:20|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|7037.69|0
1750838090000|2025-06-25 07:54:50|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|7040.27|0
1750838110000|2025-06-25 07:55:10|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1750838310000|2025-06-25 07:58:30|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1750838410000|2025-06-25 08:00:10|7042.62|7042.62|7043.91|7043.91|7043.91|7043.91|7042.62|7042.62|0
1750838640000|2025-06-25 08:04:00|7043.01|7043.01|7045.59|7045.59|7045.59|7045.59|7043.01|7043.01|0
1750838720000|2025-06-25 08:05:20|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1750838730000|2025-06-25 08:05:30|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1750838740000|2025-06-25 08:05:40|7054.11|7054.11|7053.04|7053.04|7054.11|7054.11|7053.04|7053.04|0
1750838830000|2025-06-25 08:07:10|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1750838920000|2025-06-25 08:08:40|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1750838970000|2025-06-25 08:09:30|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|7051.87|0
1750838990000|2025-06-25 08:09:50|7048.67|7048.67|7049.57|7049.57|7049.57|7049.57|7048.67|7048.67|0
1750839000000|2025-06-25 08:10:00|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7049.57|7049.57|0
1750839020000|2025-06-25 08:10:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1750839170000|2025-06-25 08:12:50|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1750839200000|2025-06-25 08:13:20|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1750839240000|2025-06-25 08:14:00|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1750839340000|2025-06-25 08:15:40|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|7041.95|0
1750839400000|2025-06-25 08:16:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1750839410000|2025-06-25 08:16:50|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1750839420000|2025-06-25 08:17:00|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|7042.12|0
1750839510000|2025-06-25 08:18:30|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|0
1750839520000|2025-06-25 08:18:40|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1750839540000|2025-06-25 08:19:00|7038.85|7038.85|7034.59|7034.59|7038.85|7038.85|7034.59|7034.59|0
1750839610000|2025-06-25 08:20:10|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1750839670000|2025-06-25 08:21:10|7037.79|7037.79|7039.11|7039.11|7039.11|7039.11|7037.79|7037.79|0
1750839810000|2025-06-25 08:23:30|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1750839900000|2025-06-25 08:25:00|7036.92|7036.92|7036.02|7036.02|7036.92|7036.92|7036.02|7036.02|0
1750840060000|2025-06-25 08:27:40|7032.83|7032.83|7032.17|7032.17|7033.89|7033.89|7032.17|7032.17|0
1750840070000|2025-06-25 08:27:50|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1750840080000|2025-06-25 08:28:00|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1750840090000|2025-06-25 08:28:10|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|7034.3|0
1750840140000|2025-06-25 08:29:00|7032.17|7032.17|7030.04|7030.04|7032.17|7032.17|7030.04|7030.04|0
1750840200000|2025-06-25 08:30:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1750840250000|2025-06-25 08:30:50|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1750840440000|2025-06-25 08:34:00|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|7026.62|0
1750840450000|2025-06-25 08:34:10|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1750840600000|2025-06-25 08:36:40|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|7024.26|0
1750840690000|2025-06-25 08:38:10|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1750840700000|2025-06-25 08:38:20|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1750840950000|2025-06-25 08:42:30|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|7022.13|0
1750841230000|2025-06-25 08:47:10|7020|7020|7018.94|7018.94|7020|7020|7018.94|7018.94|0
1750841260000|2025-06-25 08:47:40|7015.07|7015.07|7013.78|7013.78|7015.07|7015.07|7013.78|7013.78|0
1750841280000|2025-06-25 08:48:00|7010.59|7010.59|7008.46|7008.46|7010.59|7010.59|7008.46|7008.46|0
1750841310000|2025-06-25 08:48:30|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1750841320000|2025-06-25 08:48:40|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1750841330000|2025-06-25 08:48:50|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1750841430000|2025-06-25 08:50:30|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1750841450000|2025-06-25 08:50:50|7010.99|7010.99|7012.06|7012.06|7012.06|7012.06|7010.99|7010.99|0
1750841460000|2025-06-25 08:51:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1750841530000|2025-06-25 08:52:10|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1750841640000|2025-06-25 08:54:00|7011.65|7011.65|7012.31|7012.31|7012.31|7012.31|7011.65|7011.65|0
1750841650000|2025-06-25 08:54:10|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1750841660000|2025-06-25 08:54:20|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1750841730000|2025-06-25 08:55:30|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|7011.91|0
1750841770000|2025-06-25 08:56:10|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1750841840000|2025-06-25 08:57:20|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1750841850000|2025-06-25 08:57:30|7014.88|7014.88|7022.16|7022.16|7022.16|7022.16|7014.88|7014.88|0
1750841910000|2025-06-25 08:58:30|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1750841920000|2025-06-25 08:58:40|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1750841950000|2025-06-25 08:59:10|7018.52|7018.52|7019.59|7019.59|7019.59|7019.59|7018.52|7018.52|0
1750842000000|2025-06-25 09:00:00|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1750842120000|2025-06-25 09:02:00|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1750842160000|2025-06-25 09:02:40|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1750842170000|2025-06-25 09:02:50|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1750842190000|2025-06-25 09:03:10|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1750842280000|2025-06-25 09:04:40|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1750842290000|2025-06-25 09:04:50|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1750842370000|2025-06-25 09:06:10|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1750842400000|2025-06-25 09:06:40|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|7009.59|0
1750842440000|2025-06-25 09:07:20|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1750842450000|2025-06-25 09:07:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1750842630000|2025-06-25 09:10:30|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1750842680000|2025-06-25 09:11:20|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1750842780000|2025-06-25 09:13:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1750843030000|2025-06-25 09:17:10|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|7008.93|0
1750843070000|2025-06-25 09:17:50|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1750843100000|2025-06-25 09:18:20|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1750843150000|2025-06-25 09:19:10|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1750843230000|2025-06-25 09:20:30|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1750843280000|2025-06-25 09:21:20|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1750843320000|2025-06-25 09:22:00|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1750843470000|2025-06-25 09:24:30|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1750843490000|2025-06-25 09:24:50|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1750843500000|2025-06-25 09:25:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1750843670000|2025-06-25 09:27:50|7015.06|7015.06|7016.13|7016.13|7016.13|7016.13|7015.06|7015.06|0
1750843710000|2025-06-25 09:28:30|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1750843770000|2025-06-25 09:29:30|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1750843790000|2025-06-25 09:29:50|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|7017.19|0
1750843830000|2025-06-25 09:30:30|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|7015.91|0
1750843930000|2025-06-25 09:32:10|7014.62|7014.62|7013.55|7013.55|7014.62|7014.62|7013.55|7013.55|0
1750844000000|2025-06-25 09:33:20|7015.68|7015.68|7019.1|7019.1|7019.1|7019.1|7015.68|7015.68|0
1750844190000|2025-06-25 09:36:30|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1750844300000|2025-06-25 09:38:20|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1750844470000|2025-06-25 09:41:10|7024.87|7024.87|7023.81|7023.81|7024.87|7024.87|7023.81|7023.81|0
1750844570000|2025-06-25 09:42:50|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1750844920000|2025-06-25 09:48:40|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1750844960000|2025-06-25 09:49:20|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1750845020000|2025-06-25 09:50:20|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1750845210000|2025-06-25 09:53:30|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|7029.81|0
1750845470000|2025-06-25 09:57:50|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1750845480000|2025-06-25 09:58:00|7027.24|7027.24|7025.95|7025.95|7027.24|7027.24|7023.37|7023.37|0
1750845560000|2025-06-25 09:59:20|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1750845830000|2025-06-25 10:03:50|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1750845920000|2025-06-25 10:05:20|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1750845970000|2025-06-25 10:06:10|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1750845990000|2025-06-25 10:06:30|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1750846110000|2025-06-25 10:08:30|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1750846230000|2025-06-25 10:10:30|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1750846240000|2025-06-25 10:10:40|7027.86|7027.86|7028.75|7028.75|7028.75|7028.75|7027.86|7027.86|0
1750846280000|2025-06-25 10:11:20|7027.47|7027.47|7028.75|7028.75|7028.75|7028.75|7027.47|7027.47|0
1750846460000|2025-06-25 10:14:20|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|7027.69|0
1750846580000|2025-06-25 10:16:20|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1750846600000|2025-06-25 10:16:40|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1750846930000|2025-06-25 10:22:10|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1750847140000|2025-06-25 10:25:40|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1750847330000|2025-06-25 10:28:50|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1750847340000|2025-06-25 10:29:00|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1750847380000|2025-06-25 10:29:40|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1750847530000|2025-06-25 10:32:10|7026.28|7026.28|7026.94|7026.94|7026.94|7026.94|7026.28|7026.28|0
1750847540000|2025-06-25 10:32:20|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1750847560000|2025-06-25 10:32:40|7026.94|7026.94|7027.6|7027.6|7027.6|7027.6|7026.94|7026.94|0
1750847590000|2025-06-25 10:33:10|7026.94|7026.94|7028.26|7028.26|7028.26|7028.26|7026.94|7026.94|0
1750847620000|2025-06-25 10:33:40|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|7026.94|0
1750847650000|2025-06-25 10:34:10|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1750847700000|2025-06-25 10:35:00|7026.94|7026.94|7026.04|7026.04|7026.94|7026.94|7026.04|7026.04|0
1750847720000|2025-06-25 10:35:20|7027.36|7027.36|7029.94|7029.94|7029.94|7029.94|7027.36|7027.36|0
1750847740000|2025-06-25 10:35:40|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1750847750000|2025-06-25 10:35:50|7030.09|7030.09|7032.47|7032.47|7032.47|7032.47|7030.09|7030.09|0
1750847760000|2025-06-25 10:36:00|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1750847770000|2025-06-25 10:36:10|7033.13|7033.13|7031.82|7031.82|7033.13|7033.13|7031.82|7031.82|0
1750847800000|2025-06-25 10:36:40|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1750847830000|2025-06-25 10:37:10|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|7029.85|0
1750847880000|2025-06-25 10:38:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1750847900000|2025-06-25 10:38:20|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|0
1750848000000|2025-06-25 10:40:00|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1750848200000|2025-06-25 10:43:20|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1750848210000|2025-06-25 10:43:30|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1750848250000|2025-06-25 10:44:10|7035.69|7035.69|7034.41|7034.41|7035.69|7035.69|7034.41|7034.41|0
1750848300000|2025-06-25 10:45:00|7035.3|7035.3|7034.41|7034.41|7035.3|7035.3|7034.41|7034.41|0
1750848330000|2025-06-25 10:45:30|7035.72|7035.72|7037.7|7037.7|7037.7|7037.7|7035.72|7035.72|0
1750848380000|2025-06-25 10:46:20|7038.6|7038.6|7041.8|7041.8|7041.8|7041.8|7038.6|7038.6|0
1750848390000|2025-06-25 10:46:30|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1750848460000|2025-06-25 10:47:40|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1750848480000|2025-06-25 10:48:00|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1750848510000|2025-06-25 10:48:30|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|7043.93|0
1750848900000|2025-06-25 10:55:00|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1750849130000|2025-06-25 10:58:50|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|7041.8|0
1750849180000|2025-06-25 10:59:40|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|7040.51|0
1750849200000|2025-06-25 11:00:00|7042.39|7042.39|7040.88|7040.88|7043.23|7043.23|7040.88|7040.88|0
1750849260000|2025-06-25 11:01:00|7039.81|7039.81|7038.74|7038.74|7039.81|7039.81|7038.74|7038.74|0
1750849330000|2025-06-25 11:02:10|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1750849350000|2025-06-25 11:02:30|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|7036.14|0
1750849390000|2025-06-25 11:03:10|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1750849430000|2025-06-25 11:03:50|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1750849440000|2025-06-25 11:04:00|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1750849480000|2025-06-25 11:04:40|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1750849500000|2025-06-25 11:05:00|7033.14|7033.14|7032.24|7032.24|7033.14|7033.14|7032.24|7032.24|0
1750849510000|2025-06-25 11:05:10|7033.53|7033.53|7034.59|7034.59|7034.59|7034.59|7033.53|7033.53|0
1750849740000|2025-06-25 11:09:00|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1750849820000|2025-06-25 11:10:20|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1750849840000|2025-06-25 11:10:40|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1750849910000|2025-06-25 11:11:50|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1750849980000|2025-06-25 11:13:00|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1750850300000|2025-06-25 11:18:20|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1750850350000|2025-06-25 11:19:10|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1750850370000|2025-06-25 11:19:30|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1750850440000|2025-06-25 11:20:40|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1750850630000|2025-06-25 11:23:50|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1750850740000|2025-06-25 11:25:40|7044.05|7044.05|7045.34|7045.34|7045.34|7045.34|7044.05|7044.05|0
1750850750000|2025-06-25 11:25:50|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|7046.66|0
1750850790000|2025-06-25 11:26:30|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|7045.37|0
1750850850000|2025-06-25 11:27:30|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1750850910000|2025-06-25 11:28:30|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1750851040000|2025-06-25 11:30:40|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1750851240000|2025-06-25 11:34:00|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1750851260000|2025-06-25 11:34:20|7052.06|7052.06|7053.34|7053.34|7053.34|7053.34|7052.06|7052.06|0
1750851340000|2025-06-25 11:35:40|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|7055.14|0
1750851350000|2025-06-25 11:35:50|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1750851410000|2025-06-25 11:36:50|7055.77|7055.77|7054.48|7054.48|7055.77|7055.77|7054.48|7054.48|0
1750851580000|2025-06-25 11:39:40|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1750851600000|2025-06-25 11:40:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1750851620000|2025-06-25 11:40:20|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1750851640000|2025-06-25 11:40:40|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1750851700000|2025-06-25 11:41:40|7055.82|7055.82|7056.72|7056.72|7056.72|7056.72|7055.82|7055.82|0
1750851710000|2025-06-25 11:41:50|7056.06|7056.06|7054.77|7054.77|7056.06|7056.06|7054.77|7054.77|0
1750851740000|2025-06-25 11:42:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1750851830000|2025-06-25 11:43:50|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1750852050000|2025-06-25 11:47:30|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1750852140000|2025-06-25 11:49:00|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1750852160000|2025-06-25 11:49:20|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|0
1750852250000|2025-06-25 11:50:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1750852310000|2025-06-25 11:51:50|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|7053.09|0
1750852320000|2025-06-25 11:52:00|7050.96|7050.96|7049.89|7049.89|7050.96|7050.96|7049.89|7049.89|0
1750852330000|2025-06-25 11:52:10|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1750852340000|2025-06-25 11:52:20|7046.7|7046.7|7049.89|7049.89|7049.89|7049.89|7046.7|7046.7|0
1750852350000|2025-06-25 11:52:30|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|7050.96|0
1750852360000|2025-06-25 11:52:40|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1750852440000|2025-06-25 11:54:00|7048.83|7048.83|7047.76|7047.76|7048.83|7048.83|7047.76|7047.76|0
1750852500000|2025-06-25 11:55:00|7048.83|7048.83|7051.02|7051.02|7051.02|7051.02|7048.83|7048.83|0
1750852550000|2025-06-25 11:55:50|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1750852590000|2025-06-25 11:56:30|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1750852610000|2025-06-25 11:56:50|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1750852710000|2025-06-25 11:58:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1750853060000|2025-06-25 12:04:20|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1750853130000|2025-06-25 12:05:30|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1750853240000|2025-06-25 12:07:20|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1750853270000|2025-06-25 12:07:50|7048.63|7048.63|7049.69|7049.69|7049.69|7049.69|7048.63|7048.63|0
1750853330000|2025-06-25 12:08:50|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1750853350000|2025-06-25 12:09:10|7047.56|7047.56|7050.14|7050.14|7050.14|7050.14|7047.56|7047.56|0
1750853390000|2025-06-25 12:09:50|7049.07|7049.07|7047.78|7047.78|7049.07|7049.07|7047.78|7047.78|0
1750853430000|2025-06-25 12:10:30|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1750853520000|2025-06-25 12:12:00|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1750853530000|2025-06-25 12:12:10|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|7051.03|0
1750853580000|2025-06-25 12:13:00|7050.14|7050.14|7049.24|7049.24|7050.14|7050.14|7049.24|7049.24|0
1750853630000|2025-06-25 12:13:50|7051.81|7051.81|7049.24|7049.24|7051.81|7051.81|7049.24|7049.24|0
1750853930000|2025-06-25 12:18:50|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1750853950000|2025-06-25 12:19:10|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1750853980000|2025-06-25 12:19:40|7050.3|7050.3|7049.02|7049.02|7050.3|7050.3|7049.02|7049.02|0
1750854000000|2025-06-25 12:20:00|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1750854050000|2025-06-25 12:20:50|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1750854060000|2025-06-25 12:21:00|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1750854070000|2025-06-25 12:21:10|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1750854300000|2025-06-25 12:25:00|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1750854320000|2025-06-25 12:25:20|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1750854330000|2025-06-25 12:25:30|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1750854470000|2025-06-25 12:27:50|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1750854480000|2025-06-25 12:28:00|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|7044.5|0
1750854490000|2025-06-25 12:28:10|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1750854520000|2025-06-25 12:28:40|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|7042.54|0
1750854530000|2025-06-25 12:28:50|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1750854570000|2025-06-25 12:29:30|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1750854630000|2025-06-25 12:30:30|7042.1|7042.1|7043.17|7043.17|7043.17|7043.17|7042.1|7042.1|0
1750854800000|2025-06-25 12:33:20|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1750854830000|2025-06-25 12:33:50|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|7042.32|0
1750854860000|2025-06-25 12:34:20|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1750854920000|2025-06-25 12:35:20|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|7039.97|0
1750855000000|2025-06-25 12:36:40|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|7038.9|0
1750855170000|2025-06-25 12:39:30|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1750855190000|2025-06-25 12:39:50|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1750855210000|2025-06-25 12:40:10|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1750855230000|2025-06-25 12:40:30|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1750855440000|2025-06-25 12:44:00|7042.81|7042.81|7042.15|7042.15|7042.81|7042.81|7042.15|7042.15|0
1750855640000|2025-06-25 12:47:20|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1750855810000|2025-06-25 12:50:10|7043.44|7043.44|7042.15|7042.15|7043.44|7043.44|7042.15|7042.15|0
1750855830000|2025-06-25 12:50:30|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1750855850000|2025-06-25 12:50:50|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1750855990000|2025-06-25 12:53:10|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1750856000000|2025-06-25 12:53:20|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|7035.94|0
1750856100000|2025-06-25 12:55:00|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1750856230000|2025-06-25 12:57:10|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1750856260000|2025-06-25 12:57:40|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1750856320000|2025-06-25 12:58:40|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1750856350000|2025-06-25 12:59:10|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|7036.11|0
1750856370000|2025-06-25 12:59:30|7035.04|7035.04|7033.98|7033.98|7035.04|7035.04|7033.98|7033.98|0
1750856570000|2025-06-25 13:02:50|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1750856740000|2025-06-25 13:05:40|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|7030.56|0
1750856860000|2025-06-25 13:07:40|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1750856990000|2025-06-25 13:09:50|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1750857020000|2025-06-25 13:10:20|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1750857030000|2025-06-25 13:10:30|7027.14|7027.14|7025.01|7025.01|7027.14|7027.14|7025.01|7025.01|0
1750857050000|2025-06-25 13:10:50|7021.81|7021.81|7019.68|7019.68|7021.81|7021.81|7019.68|7019.68|0
1750857110000|2025-06-25 13:11:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1750857150000|2025-06-25 13:12:30|7020.75|7020.75|7018.95|7018.95|7020.75|7020.75|7018.95|7018.95|0
1750857190000|2025-06-25 13:13:10|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1750857200000|2025-06-25 13:13:20|7022.15|7022.15|7024.28|7024.28|7024.28|7024.28|7022.15|7022.15|0
1750857280000|2025-06-25 13:14:40|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1750857310000|2025-06-25 13:15:10|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1750857400000|2025-06-25 13:16:40|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1750857460000|2025-06-25 13:17:40|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1750857510000|2025-06-25 13:18:30|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1750857770000|2025-06-25 13:22:50|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1750857940000|2025-06-25 13:25:40|7024.83|7024.83|7023.77|7023.77|7024.83|7024.83|7023.77|7023.77|0
1750857950000|2025-06-25 13:25:50|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1750857980000|2025-06-25 13:26:20|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1750858020000|2025-06-25 13:27:00|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1750858030000|2025-06-25 13:27:10|7028.93|7028.93|7026.8|7026.8|7028.93|7028.93|7026.8|7026.8|0
1750858070000|2025-06-25 13:27:50|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1750858110000|2025-06-25 13:28:30|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1750858130000|2025-06-25 13:28:50|7025.73|7025.73|7027.02|7027.02|7027.02|7027.02|7025.73|7025.73|0
1750858170000|2025-06-25 13:29:30|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1750858210000|2025-06-25 13:30:10|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1750858220000|2025-06-25 13:30:20|7019.96|7019.96|7021.25|7021.25|7021.25|7021.25|7019.96|7019.96|0
1750858270000|2025-06-25 13:31:10|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|7013.94|0
1750858280000|2025-06-25 13:31:20|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1750858300000|2025-06-25 13:31:40|7010.23|7010.23|7008.5|7008.5|7010.23|7010.23|7006.37|7006.37|0
1750858320000|2025-06-25 13:32:00|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1750858390000|2025-06-25 13:33:10|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1750858400000|2025-06-25 13:33:20|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|7008.23|0
1750858410000|2025-06-25 13:33:30|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|7009.52|0
1750858470000|2025-06-25 13:34:30|7010.58|7010.58|7009.52|7009.52|7010.58|7010.58|7009.52|7009.52|0
1750858500000|2025-06-25 13:35:00|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1750858520000|2025-06-25 13:35:20|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1750858550000|2025-06-25 13:35:50|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1750858570000|2025-06-25 13:36:10|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1750858580000|2025-06-25 13:36:20|7009.29|7009.29|7010.36|7010.36|7010.36|7010.36|7009.29|7009.29|0
1750858610000|2025-06-25 13:36:50|7009.07|7009.07|7010.36|7010.36|7010.36|7010.36|7009.07|7009.07|0
1750858660000|2025-06-25 13:37:40|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1750858790000|2025-06-25 13:39:50|7006.1|7006.1|7007.16|7007.16|7007.16|7007.16|7006.1|7006.1|0
1750858900000|2025-06-25 13:41:40|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1750858920000|2025-06-25 13:42:00|7004.63|7004.63|7005.69|7005.69|7005.69|7005.69|7004.63|7004.63|0
1750858950000|2025-06-25 13:42:30|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1750858960000|2025-06-25 13:42:40|7006.53|7006.53|7005.47|7005.47|7006.53|7006.53|7005.47|7005.47|0
1750858970000|2025-06-25 13:42:50|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1750859090000|2025-06-25 13:44:50|7002.05|7002.05|7004.63|7004.63|7004.63|7004.63|7002.05|7002.05|0
1750859110000|2025-06-25 13:45:10|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1750859140000|2025-06-25 13:45:40|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1750859170000|2025-06-25 13:46:10|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|0
1750859220000|2025-06-25 13:47:00|7005.69|7005.69|7004.63|7004.63|7005.69|7005.69|7004.63|7004.63|0
1750859350000|2025-06-25 13:49:10|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1750859370000|2025-06-25 13:49:30|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1750859440000|2025-06-25 13:50:40|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1750859450000|2025-06-25 13:50:50|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|7000.14|0
1750859470000|2025-06-25 13:51:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1750859480000|2025-06-25 13:51:20|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1750859490000|2025-06-25 13:51:30|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1750859520000|2025-06-25 13:52:00|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1750859530000|2025-06-25 13:52:10|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1750859540000|2025-06-25 13:52:20|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1750859550000|2025-06-25 13:52:30|7003.77|7003.77|7003.77|7003.77|7005.9|7005.9|7003.77|7003.77|0
1750859560000|2025-06-25 13:52:40|7006.35|7006.35|7005.69|7005.69|7006.35|7006.35|7005.69|7005.69|0
1750859570000|2025-06-25 13:52:50|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|7005.03|0
1750859580000|2025-06-25 13:53:00|7003.96|7003.96|7005.03|7005.03|7005.03|7005.03|7003.96|7003.96|0
1750859640000|2025-06-25 13:54:00|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|7002.45|0
1750859650000|2025-06-25 13:54:10|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|7003.74|0
1750859670000|2025-06-25 13:54:30|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1750859760000|2025-06-25 13:56:00|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1750859810000|2025-06-25 13:56:50|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1750859870000|2025-06-25 13:57:50|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1750859880000|2025-06-25 13:58:00|7006.04|7006.04|7007.1|7007.1|7007.1|7007.1|7006.04|7006.04|0
1750859900000|2025-06-25 13:58:20|7009.23|7009.23|7009.46|7009.46|7009.46|7009.46|7008.17|7008.17|0
1750859930000|2025-06-25 13:58:50|7010.36|7010.36|7015.68|7015.68|7015.68|7015.68|7010.36|7010.36|0
1750860020000|2025-06-25 14:00:20|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|7015.02|0
1750860050000|2025-06-25 14:00:50|7012.45|7012.45|7015.02|7015.02|7015.02|7015.02|7012.45|7012.45|0
1750860060000|2025-06-25 14:01:00|7012.89|7012.89|7011.83|7011.83|7012.89|7012.89|7011.83|7011.83|0
1750860120000|2025-06-25 14:02:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1750860130000|2025-06-25 14:02:10|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1750860390000|2025-06-25 14:06:30|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1750860400000|2025-06-25 14:06:40|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|7005.61|0
1750860460000|2025-06-25 14:07:40|7004.71|7004.71|7003.81|7003.81|7004.71|7004.71|7003.81|7003.81|0
1750860500000|2025-06-25 14:08:20|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1750860540000|2025-06-25 14:09:00|7003.81|7003.81|7002.75|7002.75|7003.81|7003.81|7002.75|7002.75|0
1750860550000|2025-06-25 14:09:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1750860640000|2025-06-25 14:10:40|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1750860730000|2025-06-25 14:12:10|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1750860900000|2025-06-25 14:15:00|7008.07|7008.07|7007.01|7007.01|7008.07|7008.07|7007.01|7007.01|0
1750860930000|2025-06-25 14:15:30|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1750860990000|2025-06-25 14:16:30|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1750861010000|2025-06-25 14:16:50|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1750861040000|2025-06-25 14:17:20|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1750861090000|2025-06-25 14:18:10|7005.48|7005.48|7006.55|7006.55|7006.55|7006.55|7005.48|7005.48|0
1750861110000|2025-06-25 14:18:30|7005.48|7005.48|7004.42|7004.42|7005.48|7005.48|7004.42|7004.42|0
1750861190000|2025-06-25 14:19:50|7007|7007|7007|7007|7007|7007|7007|7007|0
1750861390000|2025-06-25 14:23:10|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1750861480000|2025-06-25 14:24:40|7011.1|7011.1|7011.1|7011.1|7012.17|7012.17|7011.1|7011.1|0
1750861510000|2025-06-25 14:25:10|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1750861630000|2025-06-25 14:27:10|7007.69|7007.69|7008.58|7008.58|7009.48|7009.48|7007.69|7007.69|0
1750861710000|2025-06-25 14:28:30|7005.57|7005.57|7004.51|7004.51|7005.57|7005.57|7003.44|7003.44|0
1750861720000|2025-06-25 14:28:40|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1750861840000|2025-06-25 14:30:40|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1750861890000|2025-06-25 14:31:30|6997.45|6997.45|6996.39|6996.39|6997.45|6997.45|6996.39|6996.39|0
1750861900000|2025-06-25 14:31:40|6995.32|6995.32|6993.19|6993.19|6995.32|6995.32|6993.19|6993.19|0
1750861910000|2025-06-25 14:31:50|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1750861930000|2025-06-25 14:32:10|6991.72|6991.72|6988.08|6988.08|6991.72|6991.72|6988.08|6988.08|0
1750861970000|2025-06-25 14:32:50|6989.14|6989.14|6991.28|6991.28|6991.28|6991.28|6989.14|6989.14|0
1750862030000|2025-06-25 14:33:50|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|6990.21|0
1750862120000|2025-06-25 14:35:20|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|6991.5|0
1750862140000|2025-06-25 14:35:40|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1750862380000|2025-06-25 14:39:40|6992.56|6992.56|6990.21|6990.21|6992.56|6992.56|6990.21|6990.21|0
1750862400000|2025-06-25 14:40:00|6989.14|6989.14|6990.21|6990.21|6990.21|6990.21|6989.14|6989.14|0
1750862510000|2025-06-25 14:41:50|6988.08|6988.08|6989.14|6989.14|6989.14|6989.14|6988.08|6988.08|0
1750862530000|2025-06-25 14:42:10|6988.08|6988.08|6987.01|6987.01|6988.08|6988.08|6987.01|6987.01|0
1750862540000|2025-06-25 14:42:20|6983.82|6983.82|6985.95|6985.95|6985.95|6985.95|6983.82|6983.82|0
1750862570000|2025-06-25 14:42:50|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1750862590000|2025-06-25 14:43:10|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1750862720000|2025-06-25 14:45:20|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|6988.08|0
1750862830000|2025-06-25 14:47:10|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1750862870000|2025-06-25 14:47:50|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1750862890000|2025-06-25 14:48:10|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1750863040000|2025-06-25 14:50:40|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|6989.82|0
1750863050000|2025-06-25 14:50:50|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1750863060000|2025-06-25 14:51:00|6987.69|6987.69|6986.4|6986.4|6987.69|6987.69|6986.4|6986.4|0
1750863080000|2025-06-25 14:51:20|6983.21|6983.21|6980.01|6980.01|6983.21|6983.21|6980.01|6980.01|0
1750863090000|2025-06-25 14:51:30|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1750863120000|2025-06-25 14:52:00|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|6977.88|0
1750863140000|2025-06-25 14:52:20|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1750863160000|2025-06-25 14:52:40|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1750863340000|2025-06-25 14:55:40|6977.04|6977.04|6976.87|6976.87|6977.04|6977.04|6975.97|6975.97|0
1750863350000|2025-06-25 14:55:50|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|6975.97|0
1750863410000|2025-06-25 14:56:50|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1750863440000|2025-06-25 14:57:20|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1750863460000|2025-06-25 14:57:40|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1750863510000|2025-06-25 14:58:30|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1750863550000|2025-06-25 14:59:10|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1750863560000|2025-06-25 14:59:20|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|6971.74|0
1750863570000|2025-06-25 14:59:30|6971.08|6971.08|6971.74|6971.74|6971.74|6971.74|6971.08|6971.08|0
1750863580000|2025-06-25 14:59:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1750863660000|2025-06-25 15:01:00|6968.32|6968.32|6969.39|6969.39|6969.39|6969.39|6968.32|6968.32|0
1750863670000|2025-06-25 15:01:10|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1750863720000|2025-06-25 15:02:00|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1750863730000|2025-06-25 15:02:10|6968.32|6968.32|6966.19|6966.19|6968.32|6968.32|6966.19|6966.19|0
1750863800000|2025-06-25 15:03:20|6965.12|6965.12|6966.19|6966.19|6966.19|6966.19|6965.12|6965.12|0
1750863860000|2025-06-25 15:04:20|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1750863870000|2025-06-25 15:04:30|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1750863890000|2025-06-25 15:04:50|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1750863900000|2025-06-25 15:05:00|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1750863910000|2025-06-25 15:05:10|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|6968.84|0
1750863920000|2025-06-25 15:05:20|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|6969.5|0
1750863930000|2025-06-25 15:05:30|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1750863940000|2025-06-25 15:05:40|6965.02|6965.02|6966.31|6966.31|6966.31|6966.31|6965.02|6965.02|0
1750864010000|2025-06-25 15:06:50|6967.59|6967.59|6968.88|6968.88|6968.88|6968.88|6967.59|6967.59|0
1750864030000|2025-06-25 15:07:10|6973.14|6973.14|6971.85|6971.85|6973.14|6973.14|6971.85|6971.85|0
1750864090000|2025-06-25 15:08:10|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1750864100000|2025-06-25 15:08:20|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1750864240000|2025-06-25 15:10:40|6975.27|6975.27|6973.14|6973.14|6975.27|6975.27|6973.14|6973.14|0
1750864260000|2025-06-25 15:11:00|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1750864280000|2025-06-25 15:11:20|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1750864340000|2025-06-25 15:12:20|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1750864370000|2025-06-25 15:12:50|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|6977.63|0
1750864400000|2025-06-25 15:13:20|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1750864430000|2025-06-25 15:13:50|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1750864480000|2025-06-25 15:14:40|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1750864500000|2025-06-25 15:15:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6977.46|6977.46|0
1750864530000|2025-06-25 15:15:30|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1750864570000|2025-06-25 15:16:10|6978.97|6978.97|6977.68|6977.68|6978.97|6978.97|6977.68|6977.68|0
1750864590000|2025-06-25 15:16:30|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1750864600000|2025-06-25 15:16:40|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1750864610000|2025-06-25 15:16:50|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1750864640000|2025-06-25 15:17:20|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1750864650000|2025-06-25 15:17:30|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1750864690000|2025-06-25 15:18:10|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1750864710000|2025-06-25 15:18:30|6978.75|6978.75|6980.04|6980.04|6980.04|6980.04|6978.75|6978.75|0
1750864720000|2025-06-25 15:18:40|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|6979.38|0
1750864800000|2025-06-25 15:20:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1750864910000|2025-06-25 15:21:50|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1750864930000|2025-06-25 15:22:10|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|6978.31|0
1750864940000|2025-06-25 15:22:20|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|6975.74|0
1750864970000|2025-06-25 15:22:50|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|0
1750865000000|2025-06-25 15:23:20|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1750865010000|2025-06-25 15:23:30|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1750865050000|2025-06-25 15:24:10|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1750865060000|2025-06-25 15:24:20|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|6976.47|0
1750865080000|2025-06-25 15:24:40|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1750865090000|2025-06-25 15:24:50|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1750865110000|2025-06-25 15:25:10|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1750865120000|2025-06-25 15:25:20|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1750865130000|2025-06-25 15:25:30|6977.22|6977.22|6978.5|6978.5|6978.5|6978.5|6977.22|6977.22|0
1750865150000|2025-06-25 15:25:50|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1750865170000|2025-06-25 15:26:10|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1750865210000|2025-06-25 15:26:50|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1750865290000|2025-06-25 15:28:10|6976.15|6976.15|6971.89|6971.89|6976.15|6976.15|6970.82|6970.82|0
1750865300000|2025-06-25 15:28:20|6972.79|6972.79|6973.85|6973.85|6974.92|6974.92|6972.79|6972.79|0
1750865310000|2025-06-25 15:28:30|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|6974.92|0
1750865320000|2025-06-25 15:28:40|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1750865330000|2025-06-25 15:28:50|6974.69|6974.69|6973.63|6973.63|6974.69|6974.69|6973.63|6973.63|0
1750865340000|2025-06-25 15:29:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1750865360000|2025-06-25 15:29:20|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1750865380000|2025-06-25 15:29:40|6974.69|6974.69|6973.23|6973.23|6974.69|6974.69|6972.56|6972.56|0
1750865390000|2025-06-25 15:29:50|6972.33|6972.33|6971.26|6971.26|6972.33|6972.33|6971.26|6971.26|0
1750922280000|2025-06-26 07:18:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1750922410000|2025-06-26 07:20:10|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|7003.37|0
1750922460000|2025-06-26 07:21:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1750922490000|2025-06-26 07:21:30|6996.76|6996.76|6998.08|6998.08|6998.08|6998.08|6996.76|6996.76|0
1750922510000|2025-06-26 07:21:50|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1750922910000|2025-06-26 07:28:30|6995.89|6995.89|6994.6|6994.6|6995.89|6995.89|6994.6|6994.6|0
1750922920000|2025-06-26 07:28:40|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1750922940000|2025-06-26 07:29:00|6989.05|6989.05|6986.92|6986.92|6989.05|6989.05|6986.92|6986.92|0
1750923000000|2025-06-26 07:30:00|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1750923110000|2025-06-26 07:31:50|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1750923120000|2025-06-26 07:32:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1750923130000|2025-06-26 07:32:10|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1750923150000|2025-06-26 07:32:30|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1750923230000|2025-06-26 07:33:50|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1750923250000|2025-06-26 07:34:10|6985.72|6985.72|6986.62|6986.62|6986.62|6986.62|6985.72|6985.72|0
1750923280000|2025-06-26 07:34:40|6985.55|6985.55|6984.49|6984.49|6985.55|6985.55|6984.49|6984.49|0
1750923340000|2025-06-26 07:35:40|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1750923460000|2025-06-26 07:37:40|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1750923540000|2025-06-26 07:39:00|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1750923750000|2025-06-26 07:42:30|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1750923760000|2025-06-26 07:42:40|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|6977.22|0
1750924060000|2025-06-26 07:47:40|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|6978.11|0
1750924190000|2025-06-26 07:49:50|6981.31|6981.31|6982.63|6982.63|6982.63|6982.63|6981.31|6981.31|0
1750924200000|2025-06-26 07:50:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1750924230000|2025-06-26 07:50:30|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1750924370000|2025-06-26 07:52:50|6982.71|6982.71|6981.82|6981.82|6982.71|6982.71|6981.82|6981.82|0
1750924500000|2025-06-26 07:55:00|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1750924540000|2025-06-26 07:55:40|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1750924830000|2025-06-26 08:00:30|6979.3|6979.3|6976.1|6976.1|6979.3|6979.3|6976.1|6976.1|0
1750925020000|2025-06-26 08:03:40|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1750925030000|2025-06-26 08:03:50|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1750925040000|2025-06-26 08:04:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1750925070000|2025-06-26 08:04:30|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1750925130000|2025-06-26 08:05:30|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1750925150000|2025-06-26 08:05:50|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|6982.55|0
1750925180000|2025-06-26 08:06:20|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1750925200000|2025-06-26 08:06:40|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1750925400000|2025-06-26 08:10:00|6981.32|6981.32|6981.32|6981.32|6982.38|6982.38|6981.32|6981.32|0
1750925880000|2025-06-26 08:18:00|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1750925930000|2025-06-26 08:18:50|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1750926120000|2025-06-26 08:22:00|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1750926300000|2025-06-26 08:25:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1750926420000|2025-06-26 08:27:00|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1750926690000|2025-06-26 08:31:30|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1750926750000|2025-06-26 08:32:30|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1750926900000|2025-06-26 08:35:00|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1750927320000|2025-06-26 08:42:00|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1750927530000|2025-06-26 08:45:30|6982.59|6982.59|6983.65|6983.65|6983.65|6983.65|6982.59|6982.59|0
1750927600000|2025-06-26 08:46:40|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1750927630000|2025-06-26 08:47:10|6984.94|6984.94|6986.23|6986.23|6986.23|6986.23|6984.94|6984.94|0
1750927780000|2025-06-26 08:49:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1750927790000|2025-06-26 08:49:50|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1750927850000|2025-06-26 08:50:50|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1750927870000|2025-06-26 08:51:10|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1750928110000|2025-06-26 08:55:10|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1750928140000|2025-06-26 08:55:40|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1750928160000|2025-06-26 08:56:00|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1750928270000|2025-06-26 08:57:50|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|6995.93|0
1750928290000|2025-06-26 08:58:10|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|6996.83|0
1750928440000|2025-06-26 09:00:40|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1750928590000|2025-06-26 09:03:10|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1750928630000|2025-06-26 09:03:50|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1750928710000|2025-06-26 09:05:10|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|6998.11|0
1750928720000|2025-06-26 09:05:20|6999.4|6999.4|6998.11|6998.11|6999.4|6999.4|6998.11|6998.11|0
1750928750000|2025-06-26 09:05:50|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1750928880000|2025-06-26 09:08:00|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1750928930000|2025-06-26 09:08:50|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|7003.08|0
1750929030000|2025-06-26 09:10:30|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1750929040000|2025-06-26 09:10:40|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1750929050000|2025-06-26 09:10:50|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|7004.77|0
1750929070000|2025-06-26 09:11:10|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1750929230000|2025-06-26 09:13:50|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1750929560000|2025-06-26 09:19:20|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1750929570000|2025-06-26 09:19:30|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|6998.12|0
1750929840000|2025-06-26 09:24:00|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1750929900000|2025-06-26 09:25:00|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1750929940000|2025-06-26 09:25:40|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|7004.34|0
1750929950000|2025-06-26 09:25:50|7006.99|7006.99|7008.32|7008.32|7008.32|7008.32|7006.99|7006.99|0
1750929970000|2025-06-26 09:26:10|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1750930010000|2025-06-26 09:26:50|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1750930020000|2025-06-26 09:27:00|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|7012.8|0
1750930200000|2025-06-26 09:30:00|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1750930370000|2025-06-26 09:32:50|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1750930600000|2025-06-26 09:36:40|7003.36|7003.36|7002.07|7002.07|7003.36|7003.36|7002.07|7002.07|0
1750930710000|2025-06-26 09:38:30|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1750930770000|2025-06-26 09:39:30|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1750930940000|2025-06-26 09:42:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1750930950000|2025-06-26 09:42:30|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1750930990000|2025-06-26 09:43:10|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1750931080000|2025-06-26 09:44:40|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|6998.24|0
1750931100000|2025-06-26 09:45:00|6996.95|6996.95|6998.24|6998.24|6998.24|6998.24|6996.95|6996.95|0
1750931220000|2025-06-26 09:47:00|6999.56|6999.56|6998.9|6998.9|6999.56|6999.56|6998.9|6998.9|0
1750931320000|2025-06-26 09:48:40|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1750931330000|2025-06-26 09:48:50|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1750931470000|2025-06-26 09:51:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1750931520000|2025-06-26 09:52:00|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1750931670000|2025-06-26 09:54:30|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|7005.08|0
1750931700000|2025-06-26 09:55:00|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1750931710000|2025-06-26 09:55:10|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1750931830000|2025-06-26 09:57:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1750931940000|2025-06-26 09:59:00|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1750931950000|2025-06-26 09:59:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1750932000000|2025-06-26 10:00:00|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1750932010000|2025-06-26 10:00:10|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1750932030000|2025-06-26 10:00:30|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1750932240000|2025-06-26 10:04:00|7005.12|7005.12|7004.05|7004.05|7005.12|7005.12|7004.05|7004.05|0
1750932340000|2025-06-26 10:05:40|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1750932360000|2025-06-26 10:06:00|7006.02|7006.02|7004.95|7004.95|7006.02|7006.02|7004.95|7004.95|0
1750932450000|2025-06-26 10:07:30|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1750932680000|2025-06-26 10:11:20|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1750932690000|2025-06-26 10:11:30|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1750932960000|2025-06-26 10:16:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1750933120000|2025-06-26 10:18:40|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1750933200000|2025-06-26 10:20:00|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1750933370000|2025-06-26 10:22:50|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1750933390000|2025-06-26 10:23:10|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1750933610000|2025-06-26 10:26:50|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1750933720000|2025-06-26 10:28:40|7016.99|7016.99|7016.09|7016.09|7016.99|7016.99|7016.09|7016.09|0
1750933870000|2025-06-26 10:31:10|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1750933910000|2025-06-26 10:31:50|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1750933920000|2025-06-26 10:32:00|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1750933930000|2025-06-26 10:32:10|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1750933970000|2025-06-26 10:32:50|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1750934160000|2025-06-26 10:36:00|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1750934200000|2025-06-26 10:36:40|7019.27|7019.27|7018.37|7018.37|7019.27|7019.27|7018.37|7018.37|0
1750934430000|2025-06-26 10:40:30|7019.66|7019.66|7019|7019|7019.66|7019.66|7019|7019|0
1750934510000|2025-06-26 10:41:50|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1750934520000|2025-06-26 10:42:00|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1750934650000|2025-06-26 10:44:10|7012.57|7012.57|7008.31|7008.31|7012.57|7012.57|7008.31|7008.31|0
1750934780000|2025-06-26 10:46:20|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|7009.37|0
1750934830000|2025-06-26 10:47:10|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1750934930000|2025-06-26 10:48:50|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1750935130000|2025-06-26 10:52:10|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1750935150000|2025-06-26 10:52:30|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1750935210000|2025-06-26 10:53:30|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1750935310000|2025-06-26 10:55:10|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1750935430000|2025-06-26 10:57:10|7004.9|7004.9|7003.84|7003.84|7004.9|7004.9|7003.84|7003.84|0
1750935500000|2025-06-26 10:58:20|7005.97|7005.97|7004.9|7004.9|7005.97|7005.97|7004.9|7004.9|0
1750935560000|2025-06-26 10:59:20|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1750935630000|2025-06-26 11:00:30|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1750935670000|2025-06-26 11:01:10|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1750935720000|2025-06-26 11:02:00|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1750935730000|2025-06-26 11:02:10|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1750936000000|2025-06-26 11:06:40|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1750936170000|2025-06-26 11:09:30|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1750936420000|2025-06-26 11:13:40|7003|7003|7003|7003|7003|7003|7003|7003|0
1750936450000|2025-06-26 11:14:10|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1750936500000|2025-06-26 11:15:00|7004.06|7004.06|7006.19|7006.19|7006.19|7006.19|7004.06|7004.06|0
1750936610000|2025-06-26 11:16:50|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1750936630000|2025-06-26 11:17:10|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1750936740000|2025-06-26 11:19:00|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1750936810000|2025-06-26 11:20:10|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1750936840000|2025-06-26 11:20:40|7011.74|7011.74|7012.81|7012.81|7012.81|7012.81|7011.74|7011.74|0
1750936920000|2025-06-26 11:22:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1750937100000|2025-06-26 11:25:00|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1750937130000|2025-06-26 11:25:30|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1750937280000|2025-06-26 11:28:00|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|7007.83|0
1750937310000|2025-06-26 11:28:30|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1750937390000|2025-06-26 11:29:50|7007.24|7007.24|7007.9|7007.9|7007.9|7007.9|7007.24|7007.24|0
1750937410000|2025-06-26 11:30:10|7007|7007|7005.94|7005.94|7007|7007|7005.94|7005.94|0
1750937500000|2025-06-26 11:31:40|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1750937580000|2025-06-26 11:33:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1750937620000|2025-06-26 11:33:40|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|7006.56|0
1750937650000|2025-06-26 11:34:10|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1750937700000|2025-06-26 11:35:00|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|7008.91|0
1750937710000|2025-06-26 11:35:10|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1750937730000|2025-06-26 11:35:30|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|7009.32|0
1750938000000|2025-06-26 11:40:00|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1750938050000|2025-06-26 11:40:50|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1750938100000|2025-06-26 11:41:40|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1750938140000|2025-06-26 11:42:20|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1750938150000|2025-06-26 11:42:30|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1750938160000|2025-06-26 11:42:40|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|7001.42|0
1750938170000|2025-06-26 11:42:50|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|7002.48|0
1750938180000|2025-06-26 11:43:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1750938240000|2025-06-26 11:44:00|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1750938280000|2025-06-26 11:44:40|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1750938290000|2025-06-26 11:44:50|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1750938400000|2025-06-26 11:46:40|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1750938480000|2025-06-26 11:48:00|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1750938720000|2025-06-26 11:52:00|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1750938730000|2025-06-26 11:52:10|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1750938790000|2025-06-26 11:53:10|7006.35|7006.35|7002.09|7002.09|7006.35|7006.35|7002.09|7002.09|0
1750938850000|2025-06-26 11:54:10|7004.22|7004.22|7005.28|7005.28|7005.28|7005.28|7004.22|7004.22|0
1750938900000|2025-06-26 11:55:00|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1750938920000|2025-06-26 11:55:20|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1750938970000|2025-06-26 11:56:10|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1750938980000|2025-06-26 11:56:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1750939160000|2025-06-26 11:59:20|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1750939340000|2025-06-26 12:02:20|7000.96|7000.96|6998.83|6998.83|7000.96|7000.96|6998.83|6998.83|0
1750939460000|2025-06-26 12:04:20|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1750939490000|2025-06-26 12:04:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1750939880000|2025-06-26 12:11:20|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1750939890000|2025-06-26 12:11:30|7007.85|7007.85|7009.14|7009.14|7009.14|7009.14|7007.85|7007.85|0
1750940090000|2025-06-26 12:14:50|7007.85|7007.85|7007.85|7007.85|7009.14|7009.14|7007.85|7007.85|0
1750940100000|2025-06-26 12:15:00|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|7009.14|0
1750940130000|2025-06-26 12:15:30|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1750940210000|2025-06-26 12:16:50|7006.79|7006.79|7009.36|7009.36|7009.36|7009.36|7006.79|7006.79|0
1750940720000|2025-06-26 12:25:20|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1750940790000|2025-06-26 12:26:30|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|7009.36|0
1750940830000|2025-06-26 12:27:10|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1750940860000|2025-06-26 12:27:40|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1750940880000|2025-06-26 12:28:00|7012.78|7012.78|7016.2|7016.2|7016.2|7016.2|7012.78|7012.78|0
1750940940000|2025-06-26 12:29:00|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1750940960000|2025-06-26 12:29:20|7017.52|7017.52|7018.99|7018.99|7018.99|7018.99|7016.86|7016.86|0
1750941040000|2025-06-26 12:30:40|7020.28|7020.28|7020.94|7020.94|7020.94|7020.94|7020.28|7020.28|0
1750941050000|2025-06-26 12:30:50|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|7024.13|0
1750941080000|2025-06-26 12:31:20|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|7024.79|0
1750941090000|2025-06-26 12:31:30|7023.73|7023.73|7023.07|7023.07|7023.73|7023.73|7021.75|7021.75|0
1750941100000|2025-06-26 12:31:40|7024.39|7024.39|7022.41|7022.41|7024.39|7024.39|7022.41|7022.41|0
1750941120000|2025-06-26 12:32:00|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1750941140000|2025-06-26 12:32:20|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1750941150000|2025-06-26 12:32:30|7017.92|7017.92|7015.79|7015.79|7017.92|7017.92|7015.79|7015.79|0
1750941200000|2025-06-26 12:33:20|7014.9|7014.9|7013.61|7013.61|7014.9|7014.9|7013.61|7013.61|0
1750941210000|2025-06-26 12:33:30|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1750941250000|2025-06-26 12:34:10|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1750941330000|2025-06-26 12:35:30|7009.12|7009.12|7010.41|7010.41|7010.41|7010.41|7009.12|7009.12|0
1750941350000|2025-06-26 12:35:50|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1750941430000|2025-06-26 12:37:10|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|7011.48|0
1750941500000|2025-06-26 12:38:20|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1750941520000|2025-06-26 12:38:40|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7009.97|7009.97|0
1750941530000|2025-06-26 12:38:50|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1750941550000|2025-06-26 12:39:10|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|7011.09|0
1750941600000|2025-06-26 12:40:00|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1750941620000|2025-06-26 12:40:20|7011.31|7011.31|7012.6|7012.6|7012.6|7012.6|7011.31|7011.31|0
1750941670000|2025-06-26 12:41:10|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1750941690000|2025-06-26 12:41:30|7010.41|7010.41|7011.31|7011.31|7011.31|7011.31|7010.41|7010.41|0
1750941710000|2025-06-26 12:41:50|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1750941770000|2025-06-26 12:42:50|7011.14|7011.14|7012.43|7012.43|7012.43|7012.43|7011.14|7011.14|0
1750941850000|2025-06-26 12:44:10|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1750942030000|2025-06-26 12:47:10|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1750942060000|2025-06-26 12:47:40|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1750942140000|2025-06-26 12:49:00|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1750942160000|2025-06-26 12:49:20|7005.76|7005.76|7004.47|7004.47|7005.76|7005.76|7004.47|7004.47|0
1750942190000|2025-06-26 12:49:50|7005.76|7005.76|7005.13|7005.13|7005.76|7005.76|7004.47|7004.47|0
1750942340000|2025-06-26 12:52:20|7007.26|7007.26|7011.52|7011.52|7011.52|7011.52|7007.26|7007.26|0
1750942370000|2025-06-26 12:52:50|7010.46|7010.46|7010.46|7010.46|7011.52|7011.52|7010.46|7010.46|0
1750942380000|2025-06-26 12:53:00|7008.33|7008.33|7009.39|7009.39|7009.39|7009.39|7008.33|7008.33|0
1750942450000|2025-06-26 12:54:10|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1750942530000|2025-06-26 12:55:30|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|7007.26|0
1750942560000|2025-06-26 12:56:00|7008.33|7008.33|7007.26|7007.26|7008.33|7008.33|7007.26|7007.26|0
1750942570000|2025-06-26 12:56:10|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|7009.84|0
1750942590000|2025-06-26 12:56:30|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|7011.97|0
1750942600000|2025-06-26 12:56:40|7010.9|7010.9|7012.19|7012.19|7012.19|7012.19|7010.9|7010.9|0
1750942670000|2025-06-26 12:57:50|7011.13|7011.13|7010.06|7010.06|7011.13|7011.13|7010.06|7010.06|0
1750942680000|2025-06-26 12:58:00|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1750942720000|2025-06-26 12:58:40|7010.06|7010.06|7007.93|7007.93|7010.06|7010.06|7007.93|7007.93|0
1750942730000|2025-06-26 12:58:50|7006.86|7006.86|7007.93|7007.93|7007.93|7007.93|7006.86|7006.86|0
1750942770000|2025-06-26 12:59:30|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1750942850000|2025-06-26 13:00:50|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|7005.35|0
1750942890000|2025-06-26 13:01:30|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|7004.29|0
1750943170000|2025-06-26 13:06:10|7003.63|7003.63|7002.97|7002.97|7003.63|7003.63|7002.97|7002.97|0
1750943180000|2025-06-26 13:06:20|7004.04|7004.04|7004.04|7004.04|7006.17|7006.17|7004.04|7004.04|0
1750943200000|2025-06-26 13:06:40|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1750943210000|2025-06-26 13:06:50|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1750943300000|2025-06-26 13:08:20|7005.94|7005.94|7003.81|7003.81|7005.94|7005.94|7003.81|7003.81|0
1750943350000|2025-06-26 13:09:10|7002.52|7002.52|7003.81|7003.81|7003.81|7003.81|7002.52|7002.52|0
1750943460000|2025-06-26 13:11:00|7002.75|7002.75|7003.81|7003.81|7003.81|7003.81|7002.75|7002.75|0
1750943550000|2025-06-26 13:12:30|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1750943590000|2025-06-26 13:13:10|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1750943650000|2025-06-26 13:14:10|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1750943920000|2025-06-26 13:18:40|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1750943940000|2025-06-26 13:19:00|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1750943990000|2025-06-26 13:19:50|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|7001.87|0
1750944010000|2025-06-26 13:20:10|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1750944240000|2025-06-26 13:24:00|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1750944330000|2025-06-26 13:25:30|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1750944340000|2025-06-26 13:25:40|6999.34|6999.34|6998.28|6998.28|6999.34|6999.34|6998.28|6998.28|0
1750944490000|2025-06-26 13:28:10|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1750944530000|2025-06-26 13:28:50|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1750944580000|2025-06-26 13:29:40|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|6998.94|0
1750944600000|2025-06-26 13:30:00|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1750944620000|2025-06-26 13:30:20|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1750944660000|2025-06-26 13:31:00|6997.02|6997.02|6996.78|6996.78|6997.02|6997.02|6996.12|6996.12|0
1750944690000|2025-06-26 13:31:30|6992.52|6992.52|6991.46|6991.46|6992.52|6992.52|6991.46|6991.46|0
1750944700000|2025-06-26 13:31:40|6992.12|6992.12|6991.46|6991.46|6992.12|6992.12|6991.46|6991.46|0
1750944720000|2025-06-26 13:32:00|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1750944730000|2025-06-26 13:32:10|6994.65|6994.65|6995.72|6995.72|6995.72|6995.72|6994.65|6994.65|0
1750944740000|2025-06-26 13:32:20|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1750944800000|2025-06-26 13:33:20|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1750944830000|2025-06-26 13:33:50|6998.34|6998.34|6999|6999|6999|6999|6998.34|6998.34|0
1750944840000|2025-06-26 13:34:00|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1750944850000|2025-06-26 13:34:10|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|7002.24|0
1750944870000|2025-06-26 13:34:30|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1750944880000|2025-06-26 13:34:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1750944900000|2025-06-26 13:35:00|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1750944920000|2025-06-26 13:35:20|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|7010.61|0
1750944930000|2025-06-26 13:35:30|7009.95|7009.95|7009.7|7009.7|7009.95|7009.95|7008.63|7008.63|0
1750944940000|2025-06-26 13:35:40|7007.57|7007.57|7006.28|7006.28|7007.57|7007.57|7006.28|7006.28|0
1750945020000|2025-06-26 13:37:00|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1750945040000|2025-06-26 13:37:20|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1750945090000|2025-06-26 13:38:10|7006.28|7006.28|7007.57|7007.57|7007.57|7007.57|7006.28|7006.28|0
1750945120000|2025-06-26 13:38:40|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1750945160000|2025-06-26 13:39:20|7007.57|7007.57|7008.63|7008.63|7008.63|7008.63|7007.57|7007.57|0
1750945170000|2025-06-26 13:39:30|7005.43|7005.43|7007.57|7007.57|7007.57|7007.57|7005.43|7005.43|0
1750945180000|2025-06-26 13:39:40|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1750945210000|2025-06-26 13:40:10|7007.57|7007.57|7006.5|7006.5|7007.57|7007.57|7006.5|7006.5|0
1750945240000|2025-06-26 13:40:40|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|7005.43|0
1750945360000|2025-06-26 13:42:40|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1750945390000|2025-06-26 13:43:10|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|7005.04|0
1750945410000|2025-06-26 13:43:30|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1750945430000|2025-06-26 13:43:50|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1750945440000|2025-06-26 13:44:00|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|7006.74|0
1750945480000|2025-06-26 13:44:40|7005.84|7005.84|7004.94|7004.94|7005.84|7005.84|7004.94|7004.94|0
1750945500000|2025-06-26 13:45:00|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|7004.72|0
1750945510000|2025-06-26 13:45:10|7003.65|7003.65|7004.31|7004.31|7004.31|7004.31|7003.65|7003.65|0
1750945550000|2025-06-26 13:45:50|7003.25|7003.25|6996.96|6996.96|7003.25|7003.25|6996.96|6996.96|0
1750945600000|2025-06-26 13:46:40|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|6995.67|0
1750945620000|2025-06-26 13:47:00|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1750945680000|2025-06-26 13:48:00|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|6991.41|0
1750945690000|2025-06-26 13:48:10|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1750945810000|2025-06-26 13:50:10|6994.2|6994.2|6995.49|6995.49|6995.49|6995.49|6994.2|6994.2|0
1750945830000|2025-06-26 13:50:30|6994.42|6994.42|6995.49|6995.49|6995.49|6995.49|6994.42|6994.42|0
1750945850000|2025-06-26 13:50:50|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1750945860000|2025-06-26 13:51:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1750945900000|2025-06-26 13:51:40|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|6994.42|0
1750945940000|2025-06-26 13:52:20|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|6995.71|0
1750945950000|2025-06-26 13:52:30|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1750945990000|2025-06-26 13:53:10|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1750946040000|2025-06-26 13:54:00|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1750946050000|2025-06-26 13:54:10|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1750946110000|2025-06-26 13:55:10|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1750946140000|2025-06-26 13:55:40|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1750946170000|2025-06-26 13:56:10|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1750946180000|2025-06-26 13:56:20|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1750946210000|2025-06-26 13:56:50|7003.06|7003.06|7002|7002|7003.06|7003.06|7000.93|7000.93|0
1750946260000|2025-06-26 13:57:40|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1750946300000|2025-06-26 13:58:20|7002|7002|7002|7002|7002|7002|7002|7002|0
1750946310000|2025-06-26 13:58:30|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|7003.06|0
1750946390000|2025-06-26 13:59:50|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1750946430000|2025-06-26 14:00:30|7009.06|7009.06|7009.72|7009.72|7009.72|7009.72|7009.06|7009.06|0
1750946470000|2025-06-26 14:01:10|7009.06|7009.06|7004.57|7004.57|7009.06|7009.06|7004.57|7004.57|0
1750946490000|2025-06-26 14:01:30|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1750946530000|2025-06-26 14:02:10|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1750946550000|2025-06-26 14:02:30|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1750946580000|2025-06-26 14:03:00|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1750946670000|2025-06-26 14:04:30|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|7008.11|0
1750946700000|2025-06-26 14:05:00|7007.45|7007.45|7003.19|7003.19|7007.45|7007.45|7003.19|7003.19|0
1750946710000|2025-06-26 14:05:10|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1750946790000|2025-06-26 14:06:30|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1750946830000|2025-06-26 14:07:10|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1750946880000|2025-06-26 14:08:00|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1750946890000|2025-06-26 14:08:10|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|7006.83|0
1750946900000|2025-06-26 14:08:20|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1750946940000|2025-06-26 14:09:00|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1750946970000|2025-06-26 14:09:30|7008.96|7008.96|7010.03|7010.03|7010.03|7010.03|7008.96|7008.96|0
1750947120000|2025-06-26 14:12:00|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|7007.9|0
1750947150000|2025-06-26 14:12:30|7011.76|7011.76|7013.05|7013.05|7013.05|7013.05|7011.76|7011.76|0
1750947160000|2025-06-26 14:12:40|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1750947190000|2025-06-26 14:13:10|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1750947220000|2025-06-26 14:13:40|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|7015.84|0
1750947260000|2025-06-26 14:14:20|7016.9|7016.9|7018.19|7018.19|7018.19|7018.19|7016.9|7016.9|0
1750947270000|2025-06-26 14:14:30|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1750947280000|2025-06-26 14:14:40|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1750947350000|2025-06-26 14:15:50|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1750947360000|2025-06-26 14:16:00|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1750947410000|2025-06-26 14:16:50|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1750947480000|2025-06-26 14:18:00|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1750947550000|2025-06-26 14:19:10|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|7022.73|0
1750947580000|2025-06-26 14:19:40|7023.39|7023.39|7021.26|7021.26|7023.39|7023.39|7021.26|7021.26|0
1750947590000|2025-06-26 14:19:50|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|7022.55|0
1750947610000|2025-06-26 14:20:10|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|7021.48|0
1750947630000|2025-06-26 14:20:30|7024.06|7024.06|7026.19|7026.19|7026.19|7026.19|7024.06|7024.06|0
1750947650000|2025-06-26 14:20:50|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1750947670000|2025-06-26 14:21:10|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1750947690000|2025-06-26 14:21:30|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1750947710000|2025-06-26 14:21:50|7026.48|7026.48|7025.19|7025.19|7026.48|7026.48|7025.19|7025.19|0
1750947790000|2025-06-26 14:23:10|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1750947910000|2025-06-26 14:25:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1750947940000|2025-06-26 14:25:40|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|7018.35|0
1750948010000|2025-06-26 14:26:50|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1750948020000|2025-06-26 14:27:00|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1750948070000|2025-06-26 14:27:50|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1750948100000|2025-06-26 14:28:20|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1750948160000|2025-06-26 14:29:20|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1750948200000|2025-06-26 14:30:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1750948270000|2025-06-26 14:31:10|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1750948280000|2025-06-26 14:31:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1750948300000|2025-06-26 14:31:40|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|7021.89|0
1750948310000|2025-06-26 14:31:50|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1750948340000|2025-06-26 14:32:20|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|7019.1|0
1750948360000|2025-06-26 14:32:40|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1750948430000|2025-06-26 14:33:50|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1750948470000|2025-06-26 14:34:30|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1750948480000|2025-06-26 14:34:40|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1750948530000|2025-06-26 14:35:30|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1750948560000|2025-06-26 14:36:00|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1750948630000|2025-06-26 14:37:10|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1750948660000|2025-06-26 14:37:40|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1750948700000|2025-06-26 14:38:20|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1750948720000|2025-06-26 14:38:40|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1750948740000|2025-06-26 14:39:00|7017.2|7017.2|7015.87|7015.87|7017.2|7017.2|7015.87|7015.87|0
1750948850000|2025-06-26 14:40:50|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1750949100000|2025-06-26 14:45:00|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1750949150000|2025-06-26 14:45:50|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1750949180000|2025-06-26 14:46:20|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1750949220000|2025-06-26 14:47:00|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1750949290000|2025-06-26 14:48:10|7021.65|7021.65|7023.78|7023.78|7023.78|7023.78|7021.65|7021.65|0
1750949300000|2025-06-26 14:48:20|7024.67|7024.67|7028.94|7028.94|7028.94|7028.94|7024.67|7024.67|0
1750949310000|2025-06-26 14:48:30|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1750949370000|2025-06-26 14:49:30|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1750949430000|2025-06-26 14:50:30|7032.17|7032.17|7032.17|7032.17|7033.46|7033.46|7032.17|7032.17|0
1750949440000|2025-06-26 14:50:40|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1750949470000|2025-06-26 14:51:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1750949480000|2025-06-26 14:51:20|7031.33|7031.33|7030.26|7030.26|7031.33|7031.33|7030.26|7030.26|0
1750949490000|2025-06-26 14:51:30|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1750949510000|2025-06-26 14:51:50|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1750949540000|2025-06-26 14:52:20|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|7029.84|0
1750949550000|2025-06-26 14:52:30|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1750949570000|2025-06-26 14:52:50|7032.42|7032.42|7034.55|7034.55|7034.55|7034.55|7032.42|7032.42|0
1750949580000|2025-06-26 14:53:00|7033.26|7033.26|7035.84|7035.84|7035.84|7035.84|7033.26|7033.26|0
1750949600000|2025-06-26 14:53:20|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1750949640000|2025-06-26 14:54:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1750949650000|2025-06-26 14:54:10|7036.9|7036.9|7036.01|7036.01|7036.9|7036.9|7036.01|7036.01|0
1750949700000|2025-06-26 14:55:00|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|7037.07|0
1750949730000|2025-06-26 14:55:30|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1750949760000|2025-06-26 14:56:00|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1750949780000|2025-06-26 14:56:20|7038.62|7038.62|7039.28|7039.28|7039.28|7039.28|7038.62|7038.62|0
1750949810000|2025-06-26 14:56:50|7048.3|7048.3|7047.01|7047.01|7049.58|7049.58|7045.72|7045.72|0
1750949820000|2025-06-26 14:57:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7043.14|7043.14|0
1750949830000|2025-06-26 14:57:10|7043.14|7043.14|7040.57|7040.57|7043.14|7043.14|7040.57|7040.57|0
1750949840000|2025-06-26 14:57:20|7039.5|7039.5|7043.37|7043.37|7043.37|7043.37|7039.5|7039.5|0
1750949850000|2025-06-26 14:57:30|7042.08|7042.08|7044.43|7044.43|7044.43|7044.43|7042.08|7042.08|0
1750949870000|2025-06-26 14:57:50|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1750949880000|2025-06-26 14:58:00|7047.85|7047.85|7046.56|7046.56|7047.85|7047.85|7046.56|7046.56|0
1750949890000|2025-06-26 14:58:10|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1750949930000|2025-06-26 14:58:50|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1750949940000|2025-06-26 14:59:00|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|7040.57|0
1750949970000|2025-06-26 14:59:30|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1750950060000|2025-06-26 15:01:00|7038.44|7038.44|7037.37|7037.37|7038.44|7038.44|7037.37|7037.37|0
1750950090000|2025-06-26 15:01:30|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1750950130000|2025-06-26 15:02:10|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1750950190000|2025-06-26 15:03:10|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1750950290000|2025-06-26 15:04:50|7037.34|7037.34|7033.47|7033.47|7037.34|7037.34|7033.47|7033.47|0
1750950300000|2025-06-26 15:05:00|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1750950320000|2025-06-26 15:05:20|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1750950350000|2025-06-26 15:05:50|7034.38|7034.38|7035.45|7035.45|7035.45|7035.45|7034.38|7034.38|0
1750950360000|2025-06-26 15:06:00|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1750950420000|2025-06-26 15:07:00|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1750950460000|2025-06-26 15:07:40|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1750950560000|2025-06-26 15:09:20|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|7042.29|0
1750950600000|2025-06-26 15:10:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1750950720000|2025-06-26 15:12:00|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1750950780000|2025-06-26 15:13:00|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1750950790000|2025-06-26 15:13:10|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1750950800000|2025-06-26 15:13:20|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1750950810000|2025-06-26 15:13:30|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1750950820000|2025-06-26 15:13:40|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1750950840000|2025-06-26 15:14:00|7043.35|7043.35|7042.69|7042.69|7043.35|7043.35|7042.69|7042.69|0
1750950850000|2025-06-26 15:14:10|7043.98|7043.98|7042.69|7042.69|7043.98|7043.98|7042.69|7042.69|0
1750950860000|2025-06-26 15:14:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1750950940000|2025-06-26 15:15:40|7045.04|7045.04|7046.11|7046.11|7046.11|7046.11|7045.04|7045.04|0
1750950960000|2025-06-26 15:16:00|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1750950990000|2025-06-26 15:16:30|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1750951000000|2025-06-26 15:16:40|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1750951010000|2025-06-26 15:16:50|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1750951030000|2025-06-26 15:17:10|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1750951050000|2025-06-26 15:17:30|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1750951060000|2025-06-26 15:17:40|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|7048.06|0
1750951090000|2025-06-26 15:18:10|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1750951150000|2025-06-26 15:19:10|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|7047.83|0
1750951190000|2025-06-26 15:19:50|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1750951200000|2025-06-26 15:20:00|7047.83|7047.83|7050.41|7050.41|7050.41|7050.41|7047.83|7047.83|0
1750951230000|2025-06-26 15:20:30|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1750951270000|2025-06-26 15:21:10|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1750951290000|2025-06-26 15:21:30|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|7049.29|0
1750951300000|2025-06-26 15:21:40|7050.61|7050.61|7050.61|7050.61|7051.68|7051.68|7050.61|7050.61|0
1750951330000|2025-06-26 15:22:10|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1750951340000|2025-06-26 15:22:20|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1750951350000|2025-06-26 15:22:30|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1750951360000|2025-06-26 15:22:40|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1750951390000|2025-06-26 15:23:10|7049.1|7049.1|7049.76|7049.76|7049.76|7049.76|7049.1|7049.1|0
1750951400000|2025-06-26 15:23:20|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1750951430000|2025-06-26 15:23:50|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1750951460000|2025-06-26 15:24:20|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1750951500000|2025-06-26 15:25:00|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1750951510000|2025-06-26 15:25:10|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1750951520000|2025-06-26 15:25:20|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1750951550000|2025-06-26 15:25:50|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1750951640000|2025-06-26 15:27:20|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1750951650000|2025-06-26 15:27:30|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1750951690000|2025-06-26 15:28:10|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|7048.7|0
1750951730000|2025-06-26 15:28:50|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1750951740000|2025-06-26 15:29:00|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1750951750000|2025-06-26 15:29:10|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1750951770000|2025-06-26 15:29:30|7047.63|7047.63|7048.47|7048.47|7049.76|7049.76|7047.63|7047.63|0
1750951780000|2025-06-26 15:29:40|7049.54|7049.54|7047.58|7047.58|7049.54|7049.54|7047.58|7047.58|0
1750951790000|2025-06-26 15:29:50|7046.26|7046.26|7047.58|7047.58|7047.58|7047.58|7046.26|7046.26|0
1751008570000|2025-06-27 07:16:10|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1751008580000|2025-06-27 07:16:20|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1751008610000|2025-06-27 07:16:50|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1751008620000|2025-06-27 07:17:00|7068.72|7068.72|7067.4|7067.4|7068.72|7068.72|7067.4|7067.4|0
1751008640000|2025-06-27 07:17:20|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1751008730000|2025-06-27 07:18:50|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1751008750000|2025-06-27 07:19:10|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1751008800000|2025-06-27 07:20:00|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|7074.62|0
1751008810000|2025-06-27 07:20:10|7075.9|7075.9|7077.19|7077.19|7077.19|7077.19|7075.9|7075.9|0
1751008900000|2025-06-27 07:21:40|7081.45|7081.45|7083.58|7083.58|7083.58|7083.58|7081.45|7081.45|0
1751008910000|2025-06-27 07:21:50|7086.16|7086.16|7084.87|7084.87|7086.16|7086.16|7084.87|7084.87|0
1751008980000|2025-06-27 07:23:00|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|0
1751009070000|2025-06-27 07:24:30|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|7084.87|0
1751009080000|2025-06-27 07:24:40|7084.21|7084.21|7084.87|7084.87|7084.87|7084.87|7084.21|7084.21|0
1751009130000|2025-06-27 07:25:30|7083.58|7083.58|7085.09|7085.09|7086.16|7086.16|7083.58|7083.58|0
1751009200000|2025-06-27 07:26:40|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1751009270000|2025-06-27 07:27:50|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1751009330000|2025-06-27 07:28:50|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1751009350000|2025-06-27 07:29:10|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1751009390000|2025-06-27 07:29:50|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1751009420000|2025-06-27 07:30:20|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|7095.91|0
1751009430000|2025-06-27 07:30:30|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1751009460000|2025-06-27 07:31:00|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1751009480000|2025-06-27 07:31:20|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1751009510000|2025-06-27 07:31:50|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1751009550000|2025-06-27 07:32:30|7106.47|7106.47|7105.19|7105.19|7106.47|7106.47|7105.19|7105.19|0
1751009700000|2025-06-27 07:35:00|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1751009720000|2025-06-27 07:35:20|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1751009760000|2025-06-27 07:36:00|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1751009820000|2025-06-27 07:37:00|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1751009850000|2025-06-27 07:37:30|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1751009900000|2025-06-27 07:38:20|7108.18|7108.18|7110.31|7110.31|7110.31|7110.31|7108.18|7108.18|0
1751009910000|2025-06-27 07:38:30|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1751009920000|2025-06-27 07:38:40|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1751010000000|2025-06-27 07:40:00|7115.52|7115.52|7117.65|7117.65|7117.65|7117.65|7115.52|7115.52|0
1751010010000|2025-06-27 07:40:10|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1751010170000|2025-06-27 07:42:50|7118.72|7118.72|7119.78|7119.78|7119.78|7119.78|7118.72|7118.72|0
1751010180000|2025-06-27 07:43:00|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|7118.72|0
1751010210000|2025-06-27 07:43:30|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1751010230000|2025-06-27 07:43:50|7119.38|7119.38|7120.04|7120.04|7120.04|7120.04|7119.38|7119.38|0
1751010250000|2025-06-27 07:44:10|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1751010320000|2025-06-27 07:45:20|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1751010350000|2025-06-27 07:45:50|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1751010420000|2025-06-27 07:47:00|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1751010450000|2025-06-27 07:47:30|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|7121.7|0
1751010550000|2025-06-27 07:49:10|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1751010560000|2025-06-27 07:49:20|7126.62|7126.62|7127.94|7127.94|7127.94|7127.94|7126.62|7126.62|0
1751010600000|2025-06-27 07:50:00|7129.23|7129.23|7129.89|7129.89|7129.89|7129.89|7129.23|7129.23|0
1751010610000|2025-06-27 07:50:10|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1751010650000|2025-06-27 07:50:50|7129.66|7129.66|7127.53|7127.53|7129.66|7129.66|7127.53|7127.53|0
1751010660000|2025-06-27 07:51:00|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|7128.19|0
1751010670000|2025-06-27 07:51:10|7132.06|7132.06|7133.35|7133.35|7133.35|7133.35|7132.06|7132.06|0
1751010700000|2025-06-27 07:51:40|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1751010710000|2025-06-27 07:51:50|7133.57|7133.57|7134.47|7134.47|7134.47|7134.47|7133.57|7133.57|0
1751010720000|2025-06-27 07:52:00|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1751010730000|2025-06-27 07:52:10|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1751010740000|2025-06-27 07:52:20|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1751010750000|2025-06-27 07:52:30|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|7129.76|0
1751010760000|2025-06-27 07:52:40|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1751010780000|2025-06-27 07:53:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1751010820000|2025-06-27 07:53:40|7126.06|7126.06|7125.4|7125.4|7126.06|7126.06|7125.4|7125.4|0
1751010900000|2025-06-27 07:55:00|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|7124.33|0
1751011010000|2025-06-27 07:56:50|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|7125.23|0
1751011140000|2025-06-27 07:59:00|7126.13|7126.13|7125.23|7125.23|7126.13|7126.13|7125.23|7125.23|0
1751011200000|2025-06-27 08:00:00|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1751011290000|2025-06-27 08:01:30|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1751011310000|2025-06-27 08:01:50|7131.23|7131.23|7130.16|7130.16|7131.23|7131.23|7130.16|7130.16|0
1751011500000|2025-06-27 08:05:00|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1751011540000|2025-06-27 08:05:40|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1751011550000|2025-06-27 08:05:50|7126.74|7126.74|7128.03|7128.03|7128.03|7128.03|7126.74|7126.74|0
1751011560000|2025-06-27 08:06:00|7126.74|7126.74|7124.39|7124.39|7126.74|7126.74|7124.39|7124.39|0
1751011570000|2025-06-27 08:06:10|7123.32|7123.32|7120.33|7120.33|7123.32|7123.32|7119.43|7119.43|0
1751011590000|2025-06-27 08:06:30|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1751011620000|2025-06-27 08:07:00|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|0
1751011690000|2025-06-27 08:08:10|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1751011710000|2025-06-27 08:08:30|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1751011720000|2025-06-27 08:08:40|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1751011750000|2025-06-27 08:09:10|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1751011780000|2025-06-27 08:09:40|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1751011860000|2025-06-27 08:11:00|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1751011870000|2025-06-27 08:11:10|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1751011940000|2025-06-27 08:12:20|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1751012070000|2025-06-27 08:14:30|7114.38|7114.38|7113.72|7113.72|7114.38|7114.38|7113.72|7113.72|0
1751012090000|2025-06-27 08:14:50|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1751012140000|2025-06-27 08:15:40|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1751012150000|2025-06-27 08:15:50|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1751012180000|2025-06-27 08:16:20|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|7115.29|0
1751012230000|2025-06-27 08:17:10|7111.43|7111.43|7112.72|7112.72|7112.72|7112.72|7111.43|7111.43|0
1751012250000|2025-06-27 08:17:30|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1751012280000|2025-06-27 08:18:00|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1751012310000|2025-06-27 08:18:30|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1751012390000|2025-06-27 08:19:50|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1751012440000|2025-06-27 08:20:40|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1751012450000|2025-06-27 08:20:50|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1751012470000|2025-06-27 08:21:10|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1751012500000|2025-06-27 08:21:40|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1751012510000|2025-06-27 08:21:50|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1751012590000|2025-06-27 08:23:10|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1751012670000|2025-06-27 08:24:30|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1751012680000|2025-06-27 08:24:40|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1751012700000|2025-06-27 08:25:00|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1751012940000|2025-06-27 08:29:00|7110.57|7110.57|7109.91|7109.91|7110.57|7110.57|7109.91|7109.91|0
1751012960000|2025-06-27 08:29:20|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1751013000000|2025-06-27 08:30:00|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1751013020000|2025-06-27 08:30:20|7112.09|7112.09|7110.8|7110.8|7112.09|7112.09|7110.8|7110.8|0
1751013030000|2025-06-27 08:30:30|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1751013060000|2025-06-27 08:31:00|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1751013210000|2025-06-27 08:33:30|7109.33|7109.33|7109.99|7109.99|7109.99|7109.99|7109.33|7109.33|0
1751013220000|2025-06-27 08:33:40|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1751013260000|2025-06-27 08:34:20|7114.91|7114.91|7114.25|7114.25|7114.91|7114.91|7114.25|7114.25|0
1751013280000|2025-06-27 08:34:40|7113.59|7113.59|7112.31|7112.31|7113.59|7113.59|7112.31|7112.31|0
1751013300000|2025-06-27 08:35:00|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1751013310000|2025-06-27 08:35:10|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1751013400000|2025-06-27 08:36:40|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|0
1751013520000|2025-06-27 08:38:40|7111.27|7111.27|7110.61|7110.61|7111.27|7111.27|7110.61|7110.61|0
1751013590000|2025-06-27 08:39:50|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1751013600000|2025-06-27 08:40:00|7112.08|7112.08|7111.84|7111.84|7112.74|7112.74|7111.84|7111.84|0
1751013720000|2025-06-27 08:42:00|7112.91|7112.91|7112.69|7112.69|7113.98|7113.98|7112.69|7112.69|0
1751013830000|2025-06-27 08:43:50|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1751013850000|2025-06-27 08:44:10|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1751013920000|2025-06-27 08:45:20|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|0
1751013980000|2025-06-27 08:46:20|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|7119.52|0
1751014040000|2025-06-27 08:47:20|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1751014060000|2025-06-27 08:47:40|7117.58|7117.58|7118.24|7118.24|7118.24|7118.24|7117.58|7117.58|0
1751014100000|2025-06-27 08:48:20|7120.81|7120.81|7119.52|7119.52|7120.81|7120.81|7119.52|7119.52|0
1751014260000|2025-06-27 08:51:00|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1751014380000|2025-06-27 08:53:00|7118.9|7118.9|7120.21|7120.21|7121.5|7121.5|7118.9|7118.9|0
1751014500000|2025-06-27 08:55:00|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1751014510000|2025-06-27 08:55:10|7125.37|7125.37|7130.69|7130.69|7130.69|7130.69|7125.37|7125.37|0
1751014540000|2025-06-27 08:55:40|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1751014590000|2025-06-27 08:56:30|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1751014680000|2025-06-27 08:58:00|7134.79|7134.79|7138.43|7138.43|7138.43|7138.43|7134.79|7134.79|0
1751014690000|2025-06-27 08:58:10|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1751014700000|2025-06-27 08:58:20|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1751014730000|2025-06-27 08:58:50|7140.98|7140.98|7138.84|7138.84|7140.98|7140.98|7138.84|7138.84|0
1751014770000|2025-06-27 08:59:30|7139.5|7139.5|7140.16|7140.16|7140.16|7140.16|7139.5|7139.5|0
1751014780000|2025-06-27 08:59:40|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1751014810000|2025-06-27 09:00:10|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1751014870000|2025-06-27 09:01:10|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1751014950000|2025-06-27 09:02:30|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|7140.79|0
1751014960000|2025-06-27 09:02:40|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|0
1751014980000|2025-06-27 09:03:00|7134.57|7134.57|7137.15|7137.15|7137.15|7137.15|7134.57|7134.57|0
1751015000000|2025-06-27 09:03:20|7136.09|7136.09|7135.02|7135.02|7136.09|7136.09|7135.02|7135.02|0
1751015040000|2025-06-27 09:04:00|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1751015050000|2025-06-27 09:04:10|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|7129.69|0
1751015060000|2025-06-27 09:04:20|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1751015090000|2025-06-27 09:04:50|7130.32|7130.32|7125.62|7125.62|7130.32|7130.32|7125.62|7125.62|0
1751015160000|2025-06-27 09:06:00|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1751015210000|2025-06-27 09:06:50|7124.77|7124.77|7131.16|7131.16|7131.16|7131.16|7124.77|7124.77|0
1751015230000|2025-06-27 09:07:10|7130.1|7130.1|7129.03|7129.03|7130.1|7130.1|7129.03|7129.03|0
1751015250000|2025-06-27 09:07:30|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1751015260000|2025-06-27 09:07:40|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1751015490000|2025-06-27 09:11:30|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1751015520000|2025-06-27 09:12:00|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1751015660000|2025-06-27 09:14:20|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1751015690000|2025-06-27 09:14:50|7121.5|7121.5|7119.37|7119.37|7121.5|7121.5|7119.37|7119.37|0
1751015700000|2025-06-27 09:15:00|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1751015710000|2025-06-27 09:15:10|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|7115.73|0
1751015830000|2025-06-27 09:17:10|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1751016230000|2025-06-27 09:23:50|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1751016310000|2025-06-27 09:25:10|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1751016370000|2025-06-27 09:26:10|7113.11|7113.11|7114.39|7114.39|7114.39|7114.39|7113.11|7113.11|0
1751016380000|2025-06-27 09:26:20|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1751016520000|2025-06-27 09:28:40|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1751016620000|2025-06-27 09:30:20|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1751016660000|2025-06-27 09:31:00|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|0
1751016690000|2025-06-27 09:31:30|7119.94|7119.94|7121.26|7121.26|7121.26|7121.26|7119.94|7119.94|0
1751016750000|2025-06-27 09:32:30|7122.33|7122.33|7123.62|7123.62|7123.62|7123.62|7122.33|7122.33|0
1751017010000|2025-06-27 09:36:50|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|0
1751017080000|2025-06-27 09:38:00|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1751017090000|2025-06-27 09:38:10|7127.33|7127.33|7126.67|7126.67|7127.33|7127.33|7126.67|7126.67|0
1751017110000|2025-06-27 09:38:30|7127.99|7127.99|7125.6|7125.6|7127.99|7127.99|7125.6|7125.6|0
1751017180000|2025-06-27 09:39:40|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|7124.31|0
1751017230000|2025-06-27 09:40:30|7123.65|7123.65|7124.31|7124.31|7124.31|7124.31|7123.65|7123.65|0
1751017270000|2025-06-27 09:41:10|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1751017490000|2025-06-27 09:44:50|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|7124.94|0
1751017500000|2025-06-27 09:45:00|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1751017590000|2025-06-27 09:46:30|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1751017640000|2025-06-27 09:47:20|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1751017650000|2025-06-27 09:47:30|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1751017670000|2025-06-27 09:47:50|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1751017680000|2025-06-27 09:48:00|7123|7123|7123|7123|7123|7123|7123|7123|0
1751017690000|2025-06-27 09:48:10|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1751018090000|2025-06-27 09:54:50|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1751018100000|2025-06-27 09:55:00|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1751018110000|2025-06-27 09:55:10|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1751018120000|2025-06-27 09:55:20|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1751018130000|2025-06-27 09:55:30|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1751018140000|2025-06-27 09:55:40|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1751018170000|2025-06-27 09:56:10|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1751018220000|2025-06-27 09:57:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1751018370000|2025-06-27 09:59:30|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1751018380000|2025-06-27 09:59:40|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1751018460000|2025-06-27 10:01:00|7114.47|7114.47|7112.26|7112.26|7114.47|7114.47|7109.68|7109.68|0
1751018470000|2025-06-27 10:01:10|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|7113.54|0
1751018480000|2025-06-27 10:01:20|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1751018490000|2025-06-27 10:01:30|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1751018560000|2025-06-27 10:02:40|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1751018580000|2025-06-27 10:03:00|7104.32|7104.32|7102.41|7102.41|7105.6|7105.6|7102.41|7102.41|0
1751018610000|2025-06-27 10:03:30|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1751018700000|2025-06-27 10:05:00|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1751018860000|2025-06-27 10:07:40|7100.44|7100.44|7099.16|7099.16|7100.44|7100.44|7099.16|7099.16|0
1751018890000|2025-06-27 10:08:10|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1751019000000|2025-06-27 10:10:00|7094.67|7094.67|7093.38|7093.38|7094.67|7094.67|7093.38|7093.38|0
1751019060000|2025-06-27 10:11:00|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1751019150000|2025-06-27 10:12:30|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|7093.38|0
1751019160000|2025-06-27 10:12:40|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|0
1751019270000|2025-06-27 10:14:30|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1751019410000|2025-06-27 10:16:50|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1751019420000|2025-06-27 10:17:00|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1751019450000|2025-06-27 10:17:30|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1751019470000|2025-06-27 10:17:50|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1751019700000|2025-06-27 10:21:40|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1751019710000|2025-06-27 10:21:50|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1751019780000|2025-06-27 10:23:00|7100.51|7100.51|7101.57|7101.57|7101.57|7101.57|7100.51|7100.51|0
1751019860000|2025-06-27 10:24:20|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1751019940000|2025-06-27 10:25:40|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1751019970000|2025-06-27 10:26:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1751020050000|2025-06-27 10:27:30|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1751020100000|2025-06-27 10:28:20|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|0
1751020150000|2025-06-27 10:29:10|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|7098.19|0
1751020160000|2025-06-27 10:29:20|7099.51|7099.51|7098.19|7098.19|7099.51|7099.51|7098.19|7098.19|0
1751020190000|2025-06-27 10:29:50|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1751020210000|2025-06-27 10:30:10|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|0
1751020290000|2025-06-27 10:31:30|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1751020350000|2025-06-27 10:32:30|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1751020360000|2025-06-27 10:32:40|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1751020380000|2025-06-27 10:33:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1751020500000|2025-06-27 10:35:00|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1751020530000|2025-06-27 10:35:30|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1751020620000|2025-06-27 10:37:00|7107.36|7107.36|7106.46|7106.46|7107.36|7107.36|7106.46|7106.46|0
1751020670000|2025-06-27 10:37:50|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1751020680000|2025-06-27 10:38:00|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1751020690000|2025-06-27 10:38:10|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1751021100000|2025-06-27 10:45:00|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1751021160000|2025-06-27 10:46:00|7109.09|7109.09|7109.98|7109.98|7109.98|7109.98|7109.09|7109.09|0
1751021380000|2025-06-27 10:49:40|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1751021410000|2025-06-27 10:50:10|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1751021430000|2025-06-27 10:50:30|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1751021670000|2025-06-27 10:54:30|7108.47|7108.47|7107.19|7107.19|7108.47|7108.47|7107.19|7107.19|0
1751021680000|2025-06-27 10:54:40|7106.53|7106.53|7107.81|7107.81|7107.81|7107.81|7106.53|7106.53|0
1751021700000|2025-06-27 10:55:00|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1751021730000|2025-06-27 10:55:30|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1751021760000|2025-06-27 10:56:00|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1751021790000|2025-06-27 10:56:30|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1751021980000|2025-06-27 10:59:40|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1751021990000|2025-06-27 10:59:50|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1751022030000|2025-06-27 11:00:30|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1751022130000|2025-06-27 11:02:10|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1751022140000|2025-06-27 11:02:20|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1751022460000|2025-06-27 11:07:40|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1751022530000|2025-06-27 11:08:50|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1751022630000|2025-06-27 11:10:30|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1751022680000|2025-06-27 11:11:20|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1751022750000|2025-06-27 11:12:30|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1751022960000|2025-06-27 11:16:00|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1751023120000|2025-06-27 11:18:40|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1751023150000|2025-06-27 11:19:10|7113.2|7113.2|7114.49|7114.49|7114.49|7114.49|7113.2|7113.2|0
1751023250000|2025-06-27 11:20:50|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1751023310000|2025-06-27 11:21:50|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1751023330000|2025-06-27 11:22:10|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1751023450000|2025-06-27 11:24:10|7115.77|7115.77|7116.84|7116.84|7116.84|7116.84|7115.77|7115.77|0
1751023510000|2025-06-27 11:25:10|7119.49|7119.49|7122.73|7122.73|7122.73|7122.73|7119.49|7119.49|0
1751023570000|2025-06-27 11:26:10|7121.83|7121.83|7119.47|7119.47|7121.83|7121.83|7119.47|7119.47|0
1751023610000|2025-06-27 11:26:50|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1751023660000|2025-06-27 11:27:40|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1751023910000|2025-06-27 11:31:50|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1751023980000|2025-06-27 11:33:00|7122.16|7122.16|7121.5|7121.5|7122.16|7122.16|7121.5|7121.5|0
1751024220000|2025-06-27 11:37:00|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1751024300000|2025-06-27 11:38:20|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|7121.67|0
1751024420000|2025-06-27 11:40:20|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1751024540000|2025-06-27 11:42:20|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1751024740000|2025-06-27 11:45:40|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1751024960000|2025-06-27 11:49:20|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1751024970000|2025-06-27 11:49:30|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|7124.88|0
1751025010000|2025-06-27 11:50:10|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|0
1751025050000|2025-06-27 11:50:50|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1751025070000|2025-06-27 11:51:10|7128.52|7128.52|7126.39|7126.39|7128.52|7128.52|7126.39|7126.39|0
1751025080000|2025-06-27 11:51:20|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1751025090000|2025-06-27 11:51:30|7129.25|7129.25|7128.35|7128.35|7129.25|7129.25|7128.35|7128.35|0
1751025120000|2025-06-27 11:52:00|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1751025200000|2025-06-27 11:53:20|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|7128.74|0
1751025250000|2025-06-27 11:54:10|7131.94|7131.94|7131.94|7131.94|7133|7133|7130.87|7130.87|0
1751025260000|2025-06-27 11:54:20|7133|7133|7133|7133|7133|7133|7133|7133|0
1751025420000|2025-06-27 11:57:00|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1751025440000|2025-06-27 11:57:20|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|0
1751025590000|2025-06-27 11:59:50|7137.53|7137.53|7136.24|7136.24|7138.81|7138.81|7136.24|7136.24|0
1751025610000|2025-06-27 12:00:10|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|0
1751025810000|2025-06-27 12:03:30|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1751025840000|2025-06-27 12:04:00|7139.16|7139.16|7142.47|7142.47|7142.47|7142.47|7139.16|7139.16|0
1751025980000|2025-06-27 12:06:20|7139.82|7139.82|7139.16|7139.16|7139.82|7139.82|7139.16|7139.16|0
1751026060000|2025-06-27 12:07:40|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1751026330000|2025-06-27 12:12:10|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1751026420000|2025-06-27 12:13:40|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|7139.38|0
1751026430000|2025-06-27 12:13:50|7141.37|7141.37|7140.71|7140.71|7141.37|7141.37|7140.71|7140.71|0
1751026460000|2025-06-27 12:14:20|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1751026670000|2025-06-27 12:17:50|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1751026690000|2025-06-27 12:18:10|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|7138.58|0
1751026880000|2025-06-27 12:21:20|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1751026930000|2025-06-27 12:22:10|7136|7136|7136|7136|7136|7136|7136|7136|0
1751027020000|2025-06-27 12:23:40|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|7137.29|0
1751027110000|2025-06-27 12:25:10|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|7138.35|0
1751027160000|2025-06-27 12:26:00|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1751027280000|2025-06-27 12:28:00|7141.95|7141.95|7144.81|7144.81|7144.81|7144.81|7141.95|7141.95|0
1751027290000|2025-06-27 12:28:10|7145.71|7145.71|7146.61|7146.61|7146.61|7146.61|7145.71|7145.71|0
1751027330000|2025-06-27 12:28:50|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|7145.54|0
1751027350000|2025-06-27 12:29:10|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|7146.83|0
1751027380000|2025-06-27 12:29:40|7147.9|7147.9|7148.96|7148.96|7148.96|7148.96|7147.9|7147.9|0
1751027410000|2025-06-27 12:30:10|7147.17|7147.17|7146.51|7146.51|7147.17|7147.17|7145.85|7145.85|0
1751027430000|2025-06-27 12:30:30|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|7144.38|0
1751027440000|2025-06-27 12:30:40|7141.18|7141.18|7137.95|7137.95|7141.18|7141.18|7137.95|7137.95|0
1751027450000|2025-06-27 12:30:50|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1751027460000|2025-06-27 12:31:00|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1751027520000|2025-06-27 12:32:00|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|7136.66|0
1751027700000|2025-06-27 12:35:00|7136|7136|7136|7136|7136|7136|7136|7136|0
1751027720000|2025-06-27 12:35:20|7134.94|7134.94|7133.87|7133.87|7134.94|7134.94|7133.87|7133.87|0
1751027730000|2025-06-27 12:35:30|7130.4|7130.4|7129.5|7129.5|7130.4|7130.4|7129.5|7129.5|0
1751027790000|2025-06-27 12:36:30|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1751028000000|2025-06-27 12:40:00|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|7120.75|0
1751028010000|2025-06-27 12:40:10|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1751028020000|2025-06-27 12:40:20|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|7123.11|0
1751028160000|2025-06-27 12:42:40|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1751028320000|2025-06-27 12:45:20|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1751028330000|2025-06-27 12:45:30|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1751028360000|2025-06-27 12:46:00|7123.96|7123.96|7125.02|7125.02|7125.02|7125.02|7123.96|7123.96|0
1751028430000|2025-06-27 12:47:10|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1751028470000|2025-06-27 12:47:50|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|7125.02|0
1751028510000|2025-06-27 12:48:30|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1751028600000|2025-06-27 12:50:00|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1751028630000|2025-06-27 12:50:30|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1751028750000|2025-06-27 12:52:30|7116.45|7116.45|7117.73|7117.73|7117.73|7117.73|7116.45|7116.45|0
1751028770000|2025-06-27 12:52:50|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1751028920000|2025-06-27 12:55:20|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1751028950000|2025-06-27 12:55:50|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1751029010000|2025-06-27 12:56:50|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|7117.7|0
1751029020000|2025-06-27 12:57:00|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1751029210000|2025-06-27 13:00:10|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1751029300000|2025-06-27 13:01:40|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1751029360000|2025-06-27 13:02:40|7111.48|7111.48|7112.77|7112.77|7112.77|7112.77|7111.48|7111.48|0
1751029510000|2025-06-27 13:05:10|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1751029750000|2025-06-27 13:09:10|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1751029860000|2025-06-27 13:11:00|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1751030250000|2025-06-27 13:17:30|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1751030370000|2025-06-27 13:19:30|7118.32|7118.32|7119.61|7119.61|7119.61|7119.61|7118.32|7118.32|0
1751030470000|2025-06-27 13:21:10|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|7115.34|0
1751030610000|2025-06-27 13:23:30|7114.06|7114.06|7115.34|7115.34|7115.34|7115.34|7114.06|7114.06|0
1751030620000|2025-06-27 13:23:40|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1751030660000|2025-06-27 13:24:20|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1751030710000|2025-06-27 13:25:10|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1751030820000|2025-06-27 13:27:00|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1751030890000|2025-06-27 13:28:10|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1751030940000|2025-06-27 13:29:00|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1751030980000|2025-06-27 13:29:40|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1751031010000|2025-06-27 13:30:10|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|0
1751031030000|2025-06-27 13:30:30|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1751031040000|2025-06-27 13:30:40|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1751031120000|2025-06-27 13:32:00|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|7109.34|0
1751031150000|2025-06-27 13:32:30|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1751031230000|2025-06-27 13:33:50|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1751031270000|2025-06-27 13:34:30|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1751031280000|2025-06-27 13:34:40|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1751031310000|2025-06-27 13:35:10|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1751031320000|2025-06-27 13:35:20|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1751031350000|2025-06-27 13:35:50|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1751031390000|2025-06-27 13:36:30|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1751031400000|2025-06-27 13:36:40|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1751031460000|2025-06-27 13:37:40|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1751031600000|2025-06-27 13:40:00|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1751031660000|2025-06-27 13:41:00|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1751031780000|2025-06-27 13:43:00|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1751031800000|2025-06-27 13:43:20|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1751031860000|2025-06-27 13:44:20|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1751031910000|2025-06-27 13:45:10|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1751031920000|2025-06-27 13:45:20|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1751031950000|2025-06-27 13:45:50|7115.82|7115.82|7116.88|7116.88|7116.88|7116.88|7115.82|7115.82|0
1751032040000|2025-06-27 13:47:20|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1751032180000|2025-06-27 13:49:40|7119.24|7119.24|7120.52|7120.52|7120.52|7120.52|7119.24|7119.24|0
1751032200000|2025-06-27 13:50:00|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1751032210000|2025-06-27 13:50:10|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1751032230000|2025-06-27 13:50:30|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1751032240000|2025-06-27 13:50:40|7126.99|7126.99|7130.19|7130.19|7130.19|7130.19|7126.99|7126.99|0
1751032290000|2025-06-27 13:51:30|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1751032420000|2025-06-27 13:53:40|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1751032430000|2025-06-27 13:53:50|7130.01|7130.01|7129.35|7129.35|7130.01|7130.01|7129.35|7129.35|0
1751032500000|2025-06-27 13:55:00|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1751032640000|2025-06-27 13:57:20|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|7131.7|0
1751032670000|2025-06-27 13:57:50|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|7132.77|0
1751032690000|2025-06-27 13:58:10|7133.83|7133.83|7135.12|7135.12|7135.12|7135.12|7133.83|7133.83|0
1751032710000|2025-06-27 13:58:30|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1751032720000|2025-06-27 13:58:40|7132.33|7132.33|7134.46|7134.46|7134.46|7134.46|7132.33|7132.33|0
1751032740000|2025-06-27 13:59:00|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|7137.04|0
1751032790000|2025-06-27 13:59:50|7140.9|7140.9|7147.62|7147.62|7147.62|7147.62|7140.9|7140.9|0
1751032800000|2025-06-27 14:00:00|7148.28|7148.28|7145.93|7145.93|7150.41|7150.41|7145.93|7145.93|0
1751032820000|2025-06-27 14:00:20|7143.8|7143.8|7142.73|7142.73|7143.8|7143.8|7142.73|7142.73|0
1751032850000|2025-06-27 14:00:50|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1751033080000|2025-06-27 14:04:40|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|7140.38|0
1751033150000|2025-06-27 14:05:50|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1751033160000|2025-06-27 14:06:00|7138.43|7138.43|7139.72|7139.72|7139.72|7139.72|7138.43|7138.43|0
1751033210000|2025-06-27 14:06:50|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|7139.06|0
1751033230000|2025-06-27 14:07:10|7140.35|7140.35|7139.28|7139.28|7140.35|7140.35|7139.28|7139.28|0
1751033270000|2025-06-27 14:07:50|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1751033370000|2025-06-27 14:09:30|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1751033390000|2025-06-27 14:09:50|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1751033410000|2025-06-27 14:10:10|7134.13|7134.13|7136.71|7136.71|7136.71|7136.71|7134.13|7134.13|0
1751033420000|2025-06-27 14:10:20|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1751033430000|2025-06-27 14:10:30|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1751033580000|2025-06-27 14:13:00|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1751033670000|2025-06-27 14:14:30|7134.57|7134.57|7133.5|7133.5|7134.57|7134.57|7133.5|7133.5|0
1751033680000|2025-06-27 14:14:40|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1751033770000|2025-06-27 14:16:10|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|7130.47|0
1751033910000|2025-06-27 14:18:30|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1751034010000|2025-06-27 14:20:10|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1751034100000|2025-06-27 14:21:40|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|0
1751034130000|2025-06-27 14:22:10|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|7125.32|0
1751034150000|2025-06-27 14:22:30|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|7124.25|0
1751034160000|2025-06-27 14:22:40|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|0
1751034170000|2025-06-27 14:22:50|7120.57|7120.57|7119.28|7119.28|7120.57|7120.57|7119.28|7119.28|0
1751034190000|2025-06-27 14:23:10|7117.15|7117.15|7115.86|7115.86|7117.15|7117.15|7115.86|7115.86|0
1751034280000|2025-06-27 14:24:40|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1751034300000|2025-06-27 14:25:00|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1751034330000|2025-06-27 14:25:30|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1751034360000|2025-06-27 14:26:00|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1751034570000|2025-06-27 14:29:30|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|0
1751034590000|2025-06-27 14:29:50|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1751034600000|2025-06-27 14:30:00|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|0
1751034630000|2025-06-27 14:30:30|7113.06|7113.06|7111.99|7111.99|7113.06|7113.06|7111.99|7111.99|0
1751034690000|2025-06-27 14:31:30|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1751034700000|2025-06-27 14:31:40|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1751034880000|2025-06-27 14:34:40|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1751034890000|2025-06-27 14:34:50|7114.57|7114.57|7113.28|7113.28|7114.57|7114.57|7113.28|7113.28|0
1751034900000|2025-06-27 14:35:00|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1751034950000|2025-06-27 14:35:50|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1751034980000|2025-06-27 14:36:20|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|7114.35|0
1751035050000|2025-06-27 14:37:30|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1751035070000|2025-06-27 14:37:50|7116.31|7116.31|7119.55|7119.55|7119.55|7119.55|7115.41|7115.41|0
1751035080000|2025-06-27 14:38:00|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1751035090000|2025-06-27 14:38:10|7124.07|7124.07|7125.36|7125.36|7125.36|7125.36|7124.07|7124.07|0
1751035130000|2025-06-27 14:38:50|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|7124.46|0
1751035160000|2025-06-27 14:39:20|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1751035170000|2025-06-27 14:39:30|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1751035190000|2025-06-27 14:39:50|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1751035250000|2025-06-27 14:40:50|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1751035270000|2025-06-27 14:41:10|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1751035340000|2025-06-27 14:42:20|7121.19|7121.19|7123.32|7123.32|7123.32|7123.32|7121.19|7121.19|0
1751035350000|2025-06-27 14:42:30|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1751035430000|2025-06-27 14:43:50|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|7123.32|0
1751035550000|2025-06-27 14:45:50|7122.25|7122.25|7123.98|7123.98|7123.98|7123.98|7122.25|7122.25|0
1751035620000|2025-06-27 14:47:00|7123.32|7123.32|7124.6|7124.6|7124.6|7124.6|7123.32|7123.32|0
1751035640000|2025-06-27 14:47:20|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1751035680000|2025-06-27 14:48:00|7128.02|7128.02|7126.74|7126.74|7128.02|7128.02|7126.74|7126.74|0
1751035700000|2025-06-27 14:48:20|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1751035740000|2025-06-27 14:49:00|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1751035870000|2025-06-27 14:51:10|7127.58|7127.58|7125.45|7125.45|7127.58|7127.58|7125.45|7125.45|0
1751035900000|2025-06-27 14:51:40|7123.32|7123.32|7123.98|7123.98|7123.98|7123.98|7123.32|7123.32|0
1751035910000|2025-06-27 14:51:50|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1751035930000|2025-06-27 14:52:10|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|7126.33|0
1751036010000|2025-06-27 14:53:30|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|7127.4|0
1751036020000|2025-06-27 14:53:40|7128.69|7128.69|7131.26|7131.26|7131.26|7131.26|7128.69|7128.69|0
1751036070000|2025-06-27 14:54:30|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1751036110000|2025-06-27 14:55:10|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1751036130000|2025-06-27 14:55:30|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1751036200000|2025-06-27 14:56:40|7127.17|7127.17|7128.07|7128.07|7128.07|7128.07|7127.17|7127.17|0
1751036210000|2025-06-27 14:56:50|7127|7127|7127|7127|7127|7127|7127|7127|0
1751036220000|2025-06-27 14:57:00|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1751036300000|2025-06-27 14:58:20|7127|7127|7127|7127|7127|7127|7127|7127|0
1751036430000|2025-06-27 15:00:30|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1751036450000|2025-06-27 15:00:50|7128.07|7128.07|7129.35|7129.35|7129.35|7129.35|7128.07|7128.07|0
1751036460000|2025-06-27 15:01:00|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1751036510000|2025-06-27 15:01:50|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1751036530000|2025-06-27 15:02:10|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1751036550000|2025-06-27 15:02:30|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1751036560000|2025-06-27 15:02:40|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1751036580000|2025-06-27 15:03:00|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1751036620000|2025-06-27 15:03:40|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1751036670000|2025-06-27 15:04:30|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1751036700000|2025-06-27 15:05:00|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1751036730000|2025-06-27 15:05:30|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|7133.22|0
1751036780000|2025-06-27 15:06:20|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1751036820000|2025-06-27 15:07:00|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|7135.57|0
1751036850000|2025-06-27 15:07:30|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1751036860000|2025-06-27 15:07:40|7137.13|7137.13|7137.79|7137.79|7137.79|7137.79|7137.13|7137.13|0
1751036890000|2025-06-27 15:08:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1751036910000|2025-06-27 15:08:30|7136.28|7136.28|7138.41|7138.41|7138.41|7138.41|7136.28|7136.28|0
1751036920000|2025-06-27 15:08:40|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1751036950000|2025-06-27 15:09:10|7135.83|7135.83|7133.48|7133.48|7135.83|7135.83|7133.48|7133.48|0
1751036970000|2025-06-27 15:09:30|7132.19|7132.19|7133.48|7133.48|7133.48|7133.48|7132.19|7132.19|0
1751037010000|2025-06-27 15:10:10|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|0
1751037020000|2025-06-27 15:10:20|7133.48|7133.48|7134.8|7134.8|7134.8|7134.8|7133.48|7133.48|0
1751037030000|2025-06-27 15:10:30|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|7135.47|0
1751037080000|2025-06-27 15:11:20|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|7136.75|0
1751037090000|2025-06-27 15:11:30|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|0
1751037180000|2025-06-27 15:13:00|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1751037210000|2025-06-27 15:13:30|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1751037220000|2025-06-27 15:13:40|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1751037250000|2025-06-27 15:14:10|7133.56|7133.56|7134.46|7134.46|7134.46|7134.46|7133.56|7133.56|0
1751037300000|2025-06-27 15:15:00|7133.13|7133.13|7135.49|7135.49|7135.49|7135.49|7133.13|7133.13|0
1751037310000|2025-06-27 15:15:10|7134.59|7134.59|7133.3|7133.3|7134.59|7134.59|7133.3|7133.3|0
1751037320000|2025-06-27 15:15:20|7134.2|7134.2|7133.53|7133.53|7134.2|7134.2|7133.53|7133.53|0
1751037340000|2025-06-27 15:15:40|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1751037360000|2025-06-27 15:16:00|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1751037370000|2025-06-27 15:16:10|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1751037390000|2025-06-27 15:16:30|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1751037460000|2025-06-27 15:17:40|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1751037480000|2025-06-27 15:18:00|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1751037520000|2025-06-27 15:18:40|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|7137.67|0
1751037530000|2025-06-27 15:18:50|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1751037540000|2025-06-27 15:19:00|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|0
1751037550000|2025-06-27 15:19:10|7137|7137|7135.71|7135.71|7137|7137|7135.71|7135.71|0
1751037580000|2025-06-27 15:19:40|7136.77|7136.77|7137.67|7137.67|7137.67|7137.67|7136.77|7136.77|0
1751037600000|2025-06-27 15:20:00|7138.74|7138.74|7139.4|7139.4|7139.4|7139.4|7138.74|7138.74|0
1751037610000|2025-06-27 15:20:10|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|7140.69|0
1751037660000|2025-06-27 15:21:00|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|7141.98|0
1751037670000|2025-06-27 15:21:10|7143.04|7143.04|7143.04|7143.04|7144.11|7144.11|7143.04|7143.04|0
1751037710000|2025-06-27 15:21:50|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1751037730000|2025-06-27 15:22:10|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1751037750000|2025-06-27 15:22:30|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1751037760000|2025-06-27 15:22:40|7145.39|7145.39|7146.46|7146.46|7146.46|7146.46|7145.39|7145.39|0
1751037820000|2025-06-27 15:23:40|7147.52|7147.52|7148.59|7148.59|7148.59|7148.59|7147.52|7147.52|0
1751037900000|2025-06-27 15:25:00|7146.46|7146.46|7147.75|7147.75|7147.75|7147.75|7146.46|7146.46|0
1751037920000|2025-06-27 15:25:20|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1751038000000|2025-06-27 15:26:40|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1751038020000|2025-06-27 15:27:00|7146.68|7146.68|7145.39|7145.39|7146.68|7146.68|7145.39|7145.39|0
1751038030000|2025-06-27 15:27:10|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1751038060000|2025-06-27 15:27:40|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1751038070000|2025-06-27 15:27:50|7144.11|7144.11|7139.34|7139.34|7144.11|7144.11|7139.34|7139.34|0
1751038080000|2025-06-27 15:28:00|7140|7140|7142.19|7142.19|7142.19|7142.19|7140|7140|0
1751038090000|2025-06-27 15:28:10|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1751038100000|2025-06-27 15:28:20|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|0
1751038110000|2025-06-27 15:28:30|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140|7140|0
1751038130000|2025-06-27 15:28:50|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1751038140000|2025-06-27 15:29:00|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|7140.86|0
1751038170000|2025-06-27 15:29:30|7138.73|7138.73|7137.45|7137.45|7138.73|7138.73|7137.45|7137.45|0
1751038180000|2025-06-27 15:29:40|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1751038190000|2025-06-27 15:29:50|7139.17|7139.17|7134.91|7134.91|7139.17|7139.17|7134.91|7134.91|0
1751267710000|2025-06-30 07:15:10|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|7121.28|0
1751267720000|2025-06-30 07:15:20|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|7122.57|0
1751267750000|2025-06-30 07:15:50|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1751267760000|2025-06-30 07:16:00|7116.4|7116.4|7113.21|7113.21|7116.4|7116.4|7113.21|7113.21|0
1751267780000|2025-06-30 07:16:20|7114.5|7114.5|7113.21|7113.21|7114.5|7114.5|7113.21|7113.21|0
1751267820000|2025-06-30 07:17:00|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1751267840000|2025-06-30 07:17:20|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1751267860000|2025-06-30 07:17:40|7099.13|7099.13|7100.42|7100.42|7100.42|7100.42|7099.13|7099.13|0
1751267870000|2025-06-30 07:17:50|7099.13|7099.13|7100.42|7100.42|7100.42|7100.42|7099.13|7099.13|0
1751267880000|2025-06-30 07:18:00|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1751267900000|2025-06-30 07:18:20|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1751267910000|2025-06-30 07:18:30|7096.05|7096.05|7098.63|7098.63|7098.63|7098.63|7096.05|7096.05|0
1751267930000|2025-06-30 07:18:50|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1751267940000|2025-06-30 07:19:00|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1751267960000|2025-06-30 07:19:20|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1751268000000|2025-06-30 07:20:00|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1751268050000|2025-06-30 07:20:50|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1751268060000|2025-06-30 07:21:00|7092.57|7092.57|7093.86|7093.86|7093.86|7093.86|7092.57|7092.57|0
1751268080000|2025-06-30 07:21:20|7094.92|7094.92|7100.25|7100.25|7100.25|7100.25|7094.92|7094.92|0
1751268130000|2025-06-30 07:22:10|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|7099.19|0
1751268160000|2025-06-30 07:22:40|7097.9|7097.9|7094.92|7094.92|7099.19|7099.19|7094.92|7094.92|0
1751268170000|2025-06-30 07:22:50|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1751268220000|2025-06-30 07:23:40|7091.09|7091.09|7090.03|7090.03|7091.09|7091.09|7090.03|7090.03|0
1751268230000|2025-06-30 07:23:50|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1751268240000|2025-06-30 07:24:00|7091.99|7091.99|7101.58|7101.58|7101.58|7101.58|7091.99|7091.99|0
1751268270000|2025-06-30 07:24:30|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|7100.92|0
1751268300000|2025-06-30 07:25:00|7101.99|7101.99|7098.79|7098.79|7101.99|7101.99|7098.79|7098.79|0
1751268320000|2025-06-30 07:25:20|7097.5|7097.5|7093.64|7093.64|7097.5|7097.5|7093.64|7093.64|0
1751268330000|2025-06-30 07:25:30|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1751268350000|2025-06-30 07:25:50|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1751268360000|2025-06-30 07:26:00|7082.87|7082.87|7083.53|7083.53|7083.53|7083.53|7082.87|7082.87|0
1751268380000|2025-06-30 07:26:20|7081.74|7081.74|7080.84|7080.84|7081.74|7081.74|7080.84|7080.84|0
1751268430000|2025-06-30 07:27:10|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1751268550000|2025-06-30 07:29:10|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1751268570000|2025-06-30 07:29:30|7087.06|7087.06|7086|7086|7087.06|7087.06|7086|7086|0
1751268620000|2025-06-30 07:30:20|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1751268630000|2025-06-30 07:30:30|7081.74|7081.74|7078.54|7078.54|7081.74|7081.74|7078.54|7078.54|0
1751268650000|2025-06-30 07:30:50|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1751268660000|2025-06-30 07:31:00|7075.6|7075.6|7079.86|7079.86|7079.86|7079.86|7075.6|7075.6|0
1751268810000|2025-06-30 07:33:30|7084.49|7084.49|7079.86|7079.86|7084.49|7084.49|7079.86|7079.86|0
1751268830000|2025-06-30 07:33:50|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1751268850000|2025-06-30 07:34:10|7075.6|7075.6|7074.94|7074.94|7075.6|7075.6|7074.94|7074.94|0
1751268860000|2025-06-30 07:34:20|7074.28|7074.28|7078.54|7078.54|7078.54|7078.54|7074.28|7074.28|0
1751268900000|2025-06-30 07:35:00|7079.86|7079.86|7080.76|7080.76|7080.76|7080.76|7079.86|7079.86|0
1751268910000|2025-06-30 07:35:10|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1751268970000|2025-06-30 07:36:10|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1751268990000|2025-06-30 07:36:30|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1751269030000|2025-06-30 07:37:10|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|7070.28|0
1751269060000|2025-06-30 07:37:40|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1751269070000|2025-06-30 07:37:50|7077.74|7077.74|7080.94|7080.94|7080.94|7080.94|7077.74|7077.74|0
1751269080000|2025-06-30 07:38:00|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1751269090000|2025-06-30 07:38:10|7084.41|7084.41|7081.76|7081.76|7084.41|7084.41|7081.76|7081.76|0
1751269120000|2025-06-30 07:38:40|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1751269160000|2025-06-30 07:39:20|7083.89|7083.89|7081.76|7081.76|7083.89|7083.89|7081.76|7081.76|0
1751269180000|2025-06-30 07:39:40|7083.89|7083.89|7087.09|7087.09|7087.09|7087.09|7083.89|7083.89|0
1751269200000|2025-06-30 07:40:00|7091.35|7091.35|7094.99|7094.99|7094.99|7094.99|7091.35|7091.35|0
1751269230000|2025-06-30 07:40:30|7093.93|7093.93|7096.06|7096.06|7096.06|7096.06|7093.93|7093.93|0
1751269250000|2025-06-30 07:40:50|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1751269260000|2025-06-30 07:41:00|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1751269290000|2025-06-30 07:41:30|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|0
1751269300000|2025-06-30 07:41:40|7098.92|7098.92|7096.79|7096.79|7098.92|7098.92|7096.79|7096.79|0
1751269330000|2025-06-30 07:42:10|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1751269340000|2025-06-30 07:42:20|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1751269390000|2025-06-30 07:43:10|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1751269420000|2025-06-30 07:43:40|7101.31|7101.31|7100.24|7100.24|7101.31|7101.31|7100.24|7100.24|0
1751269440000|2025-06-30 07:44:00|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1751269470000|2025-06-30 07:44:30|7101.92|7101.92|7100.86|7100.86|7101.92|7101.92|7100.86|7100.86|0
1751269480000|2025-06-30 07:44:40|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1751269560000|2025-06-30 07:46:00|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1751269660000|2025-06-30 07:47:40|7096.34|7096.34|7094.36|7094.36|7096.34|7096.34|7094.36|7094.36|0
1751269720000|2025-06-30 07:48:40|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1751269810000|2025-06-30 07:50:10|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|0
1751270040000|2025-06-30 07:54:00|7099.69|7099.69|7098.63|7098.63|7099.69|7099.69|7098.63|7098.63|0
1751270070000|2025-06-30 07:54:30|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1751270100000|2025-06-30 07:55:00|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1751270240000|2025-06-30 07:57:20|7114.21|7114.21|7112.08|7112.08|7114.21|7114.21|7112.08|7112.08|0
1751270250000|2025-06-30 07:57:30|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|0
1751270280000|2025-06-30 07:58:00|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1751270310000|2025-06-30 07:58:30|7109.53|7109.53|7108.24|7108.24|7109.53|7109.53|7108.24|7108.24|0
1751270320000|2025-06-30 07:58:40|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1751270370000|2025-06-30 07:59:30|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1751270390000|2025-06-30 07:59:50|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1751270400000|2025-06-30 08:00:00|7116.31|7116.31|7129.21|7129.21|7129.21|7129.21|7116.31|7116.31|0
1751270410000|2025-06-30 08:00:10|7127.92|7127.92|7130.71|7130.71|7130.71|7130.71|7127.92|7127.92|0
1751270420000|2025-06-30 08:00:20|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|7129.39|0
1751270430000|2025-06-30 08:00:30|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1751270520000|2025-06-30 08:02:00|7127.26|7127.26|7130.46|7130.46|7130.46|7130.46|7127.26|7127.26|0
1751270660000|2025-06-30 08:04:20|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1751270700000|2025-06-30 08:05:00|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1751270760000|2025-06-30 08:06:00|7143.1|7143.1|7148.42|7148.42|7148.42|7148.42|7143.1|7143.1|0
1751270820000|2025-06-30 08:07:00|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1751270830000|2025-06-30 08:07:10|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|7146.46|0
1751270890000|2025-06-30 08:08:10|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1751270960000|2025-06-30 08:09:20|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1751270990000|2025-06-30 08:09:50|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|0
1751271110000|2025-06-30 08:11:50|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1751271140000|2025-06-30 08:12:20|7137.28|7137.28|7136.62|7136.62|7137.28|7137.28|7136.62|7136.62|0
1751271150000|2025-06-30 08:12:30|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1751271170000|2025-06-30 08:12:50|7134.65|7134.65|7133.76|7133.76|7134.65|7134.65|7133.76|7133.76|0
1751271220000|2025-06-30 08:13:40|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1751271340000|2025-06-30 08:15:40|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1751271420000|2025-06-30 08:17:00|7125.63|7125.63|7130.11|7130.11|7130.11|7130.11|7125.63|7125.63|0
1751271470000|2025-06-30 08:17:50|7133.98|7133.98|7131.4|7131.4|7133.98|7133.98|7131.4|7131.4|0
1751271500000|2025-06-30 08:18:20|7130.11|7130.11|7128.83|7128.83|7130.11|7130.11|7128.83|7128.83|0
1751271550000|2025-06-30 08:19:10|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1751271580000|2025-06-30 08:19:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1751271600000|2025-06-30 08:20:00|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|0
1751271650000|2025-06-30 08:20:50|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|7123.57|0
1751271680000|2025-06-30 08:21:20|7120.38|7120.38|7123.57|7123.57|7123.57|7123.57|7120.38|7120.38|0
1751271710000|2025-06-30 08:21:50|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|7122.51|0
1751271910000|2025-06-30 08:25:10|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|7115.05|0
1751271920000|2025-06-30 08:25:20|7110.79|7110.79|7107.59|7107.59|7110.79|7110.79|7107.59|7107.59|0
1751271930000|2025-06-30 08:25:30|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1751272000000|2025-06-30 08:26:40|7104.17|7104.17|7103.11|7103.11|7104.17|7104.17|7103.11|7103.11|0
1751272080000|2025-06-30 08:28:00|7108.44|7108.44|7107.15|7107.15|7108.44|7108.44|7107.15|7107.15|0
1751272110000|2025-06-30 08:28:30|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1751272140000|2025-06-30 08:29:00|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1751272150000|2025-06-30 08:29:10|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1751272260000|2025-06-30 08:31:00|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|7111.4|0
1751272330000|2025-06-30 08:32:10|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1751272360000|2025-06-30 08:32:40|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1751272380000|2025-06-30 08:33:00|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|0
1751272550000|2025-06-30 08:35:50|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1751272810000|2025-06-30 08:40:10|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1751272870000|2025-06-30 08:41:10|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1751272950000|2025-06-30 08:42:30|7100.49|7100.49|7101.56|7101.56|7101.56|7101.56|7100.49|7100.49|0
1751273010000|2025-06-30 08:43:30|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|7097.69|0
1751273130000|2025-06-30 08:45:30|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1751273150000|2025-06-30 08:45:50|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|0
1751273180000|2025-06-30 08:46:20|7091.71|7091.71|7089.91|7089.91|7091.71|7091.71|7089.91|7089.91|0
1751273250000|2025-06-30 08:47:30|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1751273330000|2025-06-30 08:48:50|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1751273380000|2025-06-30 08:49:40|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|0
1751273460000|2025-06-30 08:51:00|7086.1|7086.1|7087.39|7087.39|7087.39|7087.39|7086.1|7086.1|0
1751273590000|2025-06-30 08:53:10|7086.49|7086.49|7084.36|7084.36|7086.49|7086.49|7084.36|7084.36|0
1751273700000|2025-06-30 08:55:00|7086.49|7086.49|7085.43|7085.43|7086.49|7086.49|7085.43|7085.43|0
1751273710000|2025-06-30 08:55:10|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1751273850000|2025-06-30 08:57:30|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|7083.3|0
1751273890000|2025-06-30 08:58:10|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1751273940000|2025-06-30 08:59:00|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1751274000000|2025-06-30 09:00:00|7077.13|7077.13|7074.25|7074.25|7077.13|7077.13|7074.25|7074.25|0
1751274020000|2025-06-30 09:00:20|7074.91|7074.91|7074.25|7074.25|7074.91|7074.91|7074.25|7074.25|0
1751274030000|2025-06-30 09:00:30|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1751274110000|2025-06-30 09:01:50|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1751274380000|2025-06-30 09:06:20|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1751274440000|2025-06-30 09:07:20|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1751274490000|2025-06-30 09:08:10|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1751274590000|2025-06-30 09:09:50|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1751274760000|2025-06-30 09:12:40|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1751274910000|2025-06-30 09:15:10|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|7073.52|0
1751274940000|2025-06-30 09:15:40|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1751274960000|2025-06-30 09:16:00|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1751274970000|2025-06-30 09:16:10|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1751275010000|2025-06-30 09:16:50|7071.22|7071.22|7072.29|7072.29|7072.29|7072.29|7071.22|7071.22|0
1751275110000|2025-06-30 09:18:30|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1751275120000|2025-06-30 09:18:40|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1751275130000|2025-06-30 09:18:50|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1751275140000|2025-06-30 09:19:00|7080.81|7080.81|7082.94|7082.94|7082.94|7082.94|7080.81|7080.81|0
1751275180000|2025-06-30 09:19:40|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1751275500000|2025-06-30 09:25:00|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1751275540000|2025-06-30 09:25:40|7079.91|7079.91|7080.98|7080.98|7080.98|7080.98|7079.91|7079.91|0
1751275560000|2025-06-30 09:26:00|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1751275570000|2025-06-30 09:26:10|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1751275580000|2025-06-30 09:26:20|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1751275740000|2025-06-30 09:29:00|7086.56|7086.56|7084.43|7084.43|7086.56|7086.56|7084.43|7084.43|0
1751275800000|2025-06-30 09:30:00|7083.14|7083.14|7080.56|7080.56|7083.14|7083.14|7080.56|7080.56|0
1751275810000|2025-06-30 09:30:10|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1751275980000|2025-06-30 09:33:00|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|7079.72|0
1751276160000|2025-06-30 09:36:00|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1751276250000|2025-06-30 09:37:30|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1751276270000|2025-06-30 09:37:50|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1751276330000|2025-06-30 09:38:50|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1751276430000|2025-06-30 09:40:30|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|0
1751276440000|2025-06-30 09:40:40|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1751276500000|2025-06-30 09:41:40|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1751276560000|2025-06-30 09:42:40|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1751276630000|2025-06-30 09:43:50|7067.04|7067.04|7068.33|7068.33|7068.33|7068.33|7067.04|7067.04|0
1751276640000|2025-06-30 09:44:00|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|7069.23|0
1751276660000|2025-06-30 09:44:20|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1751276740000|2025-06-30 09:45:40|7061.52|7061.52|7063.81|7063.81|7064.71|7064.71|7061.52|7061.52|0
1751276800000|2025-06-30 09:46:40|7062.75|7062.75|7061.46|7061.46|7062.75|7062.75|7061.46|7061.46|0
1751276820000|2025-06-30 09:47:00|7060.39|7060.39|7057.75|7057.75|7060.39|7060.39|7057.75|7057.75|0
1751276840000|2025-06-30 09:47:20|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1751276880000|2025-06-30 09:48:00|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|7057.34|0
1751276890000|2025-06-30 09:48:10|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1751276900000|2025-06-30 09:48:20|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1751276920000|2025-06-30 09:48:40|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|7051.51|0
1751276970000|2025-06-30 09:49:30|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1751277230000|2025-06-30 09:53:50|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1751277270000|2025-06-30 09:54:30|7043.58|7043.58|7042.92|7042.92|7043.58|7043.58|7042.92|7042.92|0
1751277280000|2025-06-30 09:54:40|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1751277330000|2025-06-30 09:55:30|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|7043.33|0
1751277420000|2025-06-30 09:57:00|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1751277430000|2025-06-30 09:57:10|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1751277570000|2025-06-30 09:59:30|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1751277580000|2025-06-30 09:59:40|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1751277630000|2025-06-30 10:00:30|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1751277710000|2025-06-30 10:01:50|7038.18|7038.18|7038.84|7038.84|7038.84|7038.84|7038.18|7038.18|0
1751277820000|2025-06-30 10:03:40|7038.18|7038.18|7038.84|7038.84|7038.84|7038.84|7038.18|7038.18|0
1751277830000|2025-06-30 10:03:50|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1751277850000|2025-06-30 10:04:10|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|7038.84|0
1751277870000|2025-06-30 10:04:30|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1751277900000|2025-06-30 10:05:00|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|7036.15|0
1751277910000|2025-06-30 10:05:10|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1751277950000|2025-06-30 10:05:50|7032.73|7032.73|7031.66|7031.66|7032.73|7032.73|7031.66|7031.66|0
1751278070000|2025-06-30 10:07:50|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1751278080000|2025-06-30 10:08:00|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1751278100000|2025-06-30 10:08:20|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1751278240000|2025-06-30 10:10:40|7033.41|7033.41|7034.3|7034.3|7034.3|7034.3|7033.41|7033.41|0
1751278320000|2025-06-30 10:12:00|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|7030.04|0
1751278450000|2025-06-30 10:14:10|7031.11|7031.11|7033.24|7033.24|7033.24|7033.24|7031.11|7031.11|0
1751278460000|2025-06-30 10:14:20|7037.95|7037.95|7041.36|7041.36|7041.36|7041.36|7037.95|7037.95|0
1751278550000|2025-06-30 10:15:50|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1751278660000|2025-06-30 10:17:40|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|7039.18|0
1751278720000|2025-06-30 10:18:40|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|7040.47|0
1751278740000|2025-06-30 10:19:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1751278780000|2025-06-30 10:19:40|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1751278820000|2025-06-30 10:20:20|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1751278840000|2025-06-30 10:20:40|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1751278850000|2025-06-30 10:20:50|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1751278900000|2025-06-30 10:21:40|7049.21|7049.21|7050.28|7050.28|7050.28|7050.28|7049.21|7049.21|0
1751279000000|2025-06-30 10:23:20|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1751279040000|2025-06-30 10:24:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1751279050000|2025-06-30 10:24:10|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1751279160000|2025-06-30 10:26:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1751279170000|2025-06-30 10:26:10|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1751279270000|2025-06-30 10:27:50|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1751279290000|2025-06-30 10:28:10|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1751279360000|2025-06-30 10:29:20|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|7051.96|0
1751279370000|2025-06-30 10:29:30|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|0
1751279410000|2025-06-30 10:30:10|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|7047.59|0
1751279420000|2025-06-30 10:30:20|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|7046.93|0
1751279610000|2025-06-30 10:33:30|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1751279620000|2025-06-30 10:33:40|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1751279640000|2025-06-30 10:34:00|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1751279710000|2025-06-30 10:35:10|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1751279740000|2025-06-30 10:35:40|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|7055.33|0
1751279800000|2025-06-30 10:36:40|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1751279850000|2025-06-30 10:37:30|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1751279930000|2025-06-30 10:38:50|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1751280000000|2025-06-30 10:40:00|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1751280050000|2025-06-30 10:40:50|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1751280070000|2025-06-30 10:41:10|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1751280150000|2025-06-30 10:42:30|7062.38|7062.38|7065.58|7065.58|7065.58|7065.58|7062.38|7062.38|0
1751280260000|2025-06-30 10:44:20|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1751280270000|2025-06-30 10:44:30|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|7072.02|0
1751280370000|2025-06-30 10:46:10|7072.69|7072.69|7075.96|7075.96|7075.96|7075.96|7072.69|7072.69|0
1751280440000|2025-06-30 10:47:20|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1751280640000|2025-06-30 10:50:40|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1751280660000|2025-06-30 10:51:00|7077.11|7077.11|7077.77|7077.77|7077.77|7077.77|7077.11|7077.11|0
1751280670000|2025-06-30 10:51:10|7080.31|7080.31|7079.9|7079.9|7080.31|7080.31|7079.9|7079.9|0
1751280680000|2025-06-30 10:51:20|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1751280690000|2025-06-30 10:51:30|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1751280700000|2025-06-30 10:51:40|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1751280740000|2025-06-30 10:52:20|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1751280870000|2025-06-30 10:54:30|7080.04|7080.04|7080.94|7080.94|7080.94|7080.94|7080.04|7080.04|0
1751280910000|2025-06-30 10:55:10|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1751280930000|2025-06-30 10:55:30|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1751281060000|2025-06-30 10:57:40|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1751281070000|2025-06-30 10:57:50|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1751281090000|2025-06-30 10:58:10|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1751281130000|2025-06-30 10:58:50|7083.5|7083.5|7086.69|7086.69|7086.69|7086.69|7083.5|7083.5|0
1751281170000|2025-06-30 10:59:30|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1751281180000|2025-06-30 10:59:40|7088.42|7088.42|7091.03|7091.03|7091.03|7091.03|7088.42|7088.42|0
1751281190000|2025-06-30 10:59:50|7090.37|7090.37|7094.63|7094.63|7094.63|7094.63|7090.37|7090.37|0
1751281200000|2025-06-30 11:00:00|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|7096.19|0
1751281220000|2025-06-30 11:00:20|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1751281230000|2025-06-30 11:00:30|7092.33|7092.33|7091.67|7091.67|7092.33|7092.33|7091.67|7091.67|0
1751281320000|2025-06-30 11:02:00|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1751281330000|2025-06-30 11:02:10|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1751281350000|2025-06-30 11:02:30|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1751281370000|2025-06-30 11:02:50|7078|7078|7078|7078|7078|7078|7078|7078|0
1751281430000|2025-06-30 11:03:50|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1751281470000|2025-06-30 11:04:30|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1751281500000|2025-06-30 11:05:00|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1751281520000|2025-06-30 11:05:20|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1751281660000|2025-06-30 11:07:40|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1751281900000|2025-06-30 11:11:40|7066.85|7066.85|7067.3|7067.3|7067.3|7067.3|7066.85|7066.85|0
1751281920000|2025-06-30 11:12:00|7069.43|7069.43|7067.3|7067.3|7069.43|7069.43|7067.3|7067.3|0
1751282010000|2025-06-30 11:13:30|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|7071.56|0
1751282060000|2025-06-30 11:14:20|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|7072.62|0
1751282220000|2025-06-30 11:17:00|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1751282350000|2025-06-30 11:19:10|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1751282370000|2025-06-30 11:19:30|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1751282390000|2025-06-30 11:19:50|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1751282420000|2025-06-30 11:20:20|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1751282460000|2025-06-30 11:21:00|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1751282560000|2025-06-30 11:22:40|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1751282630000|2025-06-30 11:23:50|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|7068.77|0
1751282640000|2025-06-30 11:24:00|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1751282700000|2025-06-30 11:25:00|7071.96|7071.96|7074.09|7074.09|7074.09|7074.09|7071.96|7071.96|0
1751282750000|2025-06-30 11:25:50|7075.16|7075.16|7077.29|7077.29|7077.29|7077.29|7075.16|7075.16|0
1751282770000|2025-06-30 11:26:10|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1751282920000|2025-06-30 11:28:40|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|7078.36|0
1751282930000|2025-06-30 11:28:50|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1751282990000|2025-06-30 11:29:50|7074.45|7074.45|7073.56|7073.56|7074.45|7074.45|7073.56|7073.56|0
1751283030000|2025-06-30 11:30:30|7070.36|7070.36|7071.43|7071.43|7071.43|7071.43|7070.36|7070.36|0
1751283060000|2025-06-30 11:31:00|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|7072.49|0
1751283150000|2025-06-30 11:32:30|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1751283560000|2025-06-30 11:39:20|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1751283960000|2025-06-30 11:46:00|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1751284040000|2025-06-30 11:47:20|7076.08|7076.08|7077.14|7077.14|7077.14|7077.14|7076.08|7076.08|0
1751284060000|2025-06-30 11:47:40|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1751284230000|2025-06-30 11:50:30|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1751284320000|2025-06-30 11:52:00|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1751284360000|2025-06-30 11:52:40|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1751284510000|2025-06-30 11:55:10|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1751284550000|2025-06-30 11:55:50|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1751284680000|2025-06-30 11:58:00|7072.66|7072.66|7074.79|7074.79|7074.79|7074.79|7071.59|7071.59|0
1751284690000|2025-06-30 11:58:10|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1751284700000|2025-06-30 11:58:20|7077.82|7077.82|7076.75|7076.75|7077.82|7077.82|7075.69|7075.69|0
1751284740000|2025-06-30 11:59:00|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1751284850000|2025-06-30 12:00:50|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1751284860000|2025-06-30 12:01:00|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1751284870000|2025-06-30 12:01:10|7072.27|7072.27|7074.07|7074.07|7074.07|7074.07|7072.27|7072.27|0
1751284880000|2025-06-30 12:01:20|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|7072.78|0
1751285000000|2025-06-30 12:03:20|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1751285010000|2025-06-30 12:03:30|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1751285050000|2025-06-30 12:04:10|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1751285100000|2025-06-30 12:05:00|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1751285310000|2025-06-30 12:08:30|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1751285320000|2025-06-30 12:08:40|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1751285370000|2025-06-30 12:09:30|7070.62|7070.62|7070.62|7070.62|7071.68|7071.68|7070.62|7070.62|0
1751285470000|2025-06-30 12:11:10|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1751285480000|2025-06-30 12:11:20|7065.29|7065.29|7065.55|7065.55|7067.28|7067.28|7065.29|7065.29|0
1751285660000|2025-06-30 12:14:20|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1751285700000|2025-06-30 12:15:00|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|7062.35|0
1751285710000|2025-06-30 12:15:10|7061.06|7061.06|7058.93|7058.93|7061.06|7061.06|7058.93|7058.93|0
1751285720000|2025-06-30 12:15:20|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1751285730000|2025-06-30 12:15:30|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1751285740000|2025-06-30 12:15:40|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1751285770000|2025-06-30 12:16:10|7051.59|7051.59|7047.91|7047.91|7051.59|7051.59|7047.91|7047.91|0
1751285780000|2025-06-30 12:16:20|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1751285790000|2025-06-30 12:16:30|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1751285810000|2025-06-30 12:16:50|7040.23|7040.23|7039.17|7039.17|7040.23|7040.23|7034.91|7034.91|0
1751285820000|2025-06-30 12:17:00|7038.1|7038.1|7039.17|7039.17|7040.23|7040.23|7038.1|7038.1|0
1751285830000|2025-06-30 12:17:10|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|7038.51|0
1751285850000|2025-06-30 12:17:30|7037.44|7037.44|7038.51|7038.51|7038.51|7038.51|7037.44|7037.44|0
1751285870000|2025-06-30 12:17:50|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1751285880000|2025-06-30 12:18:00|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1751285910000|2025-06-30 12:18:30|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1751285930000|2025-06-30 12:18:50|7041.3|7041.3|7036.81|7036.81|7041.3|7041.3|7036.81|7036.81|0
1751285940000|2025-06-30 12:19:00|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1751285950000|2025-06-30 12:19:10|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|7035.24|0
1751285960000|2025-06-30 12:19:20|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|7030.98|0
1751285980000|2025-06-30 12:19:40|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1751286000000|2025-06-30 12:20:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1751286020000|2025-06-30 12:20:20|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|7029.91|0
1751286030000|2025-06-30 12:20:30|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1751286050000|2025-06-30 12:20:50|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1751286070000|2025-06-30 12:21:10|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|7030.35|0
1751286100000|2025-06-30 12:21:40|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1751286110000|2025-06-30 12:21:50|7031.41|7031.41|7025.02|7025.02|7031.41|7031.41|7025.02|7025.02|0
1751286120000|2025-06-30 12:22:00|7016.5|7016.5|7023.3|7023.3|7023.3|7023.3|7013.71|7013.71|0
1751286140000|2025-06-30 12:22:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1751286150000|2025-06-30 12:22:30|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1751286160000|2025-06-30 12:22:40|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1751286200000|2025-06-30 12:23:20|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1751286260000|2025-06-30 12:24:20|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1751286290000|2025-06-30 12:24:50|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1751286300000|2025-06-30 12:25:00|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1751286370000|2025-06-30 12:26:10|7030.98|7030.98|7032.04|7032.04|7032.04|7032.04|7030.98|7030.98|0
1751286570000|2025-06-30 12:29:30|7033.11|7033.11|7039.95|7039.95|7039.95|7039.95|7033.11|7033.11|0
1751286590000|2025-06-30 12:29:50|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1751286600000|2025-06-30 12:30:00|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|7041.01|0
1751286610000|2025-06-30 12:30:10|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1751286620000|2025-06-30 12:30:20|7034.62|7034.62|7035.68|7035.68|7035.68|7035.68|7033.55|7033.55|0
1751286650000|2025-06-30 12:30:50|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1751286670000|2025-06-30 12:31:10|7039.95|7039.95|7042.08|7042.08|7042.08|7042.08|7039.95|7039.95|0
1751286680000|2025-06-30 12:31:20|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1751286710000|2025-06-30 12:31:50|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1751286730000|2025-06-30 12:32:10|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|7037.82|0
1751286860000|2025-06-30 12:34:20|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|7036.53|0
1751286890000|2025-06-30 12:34:50|7033.33|7033.33|7034.4|7034.4|7034.4|7034.4|7033.33|7033.33|0
1751286980000|2025-06-30 12:36:20|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1751287010000|2025-06-30 12:36:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1751287020000|2025-06-30 12:37:00|7030.3|7030.3|7033.5|7033.5|7033.5|7033.5|7030.3|7030.3|0
1751287030000|2025-06-30 12:37:10|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1751287040000|2025-06-30 12:37:20|7035.63|7035.63|7033.5|7033.5|7035.63|7035.63|7033.5|7033.5|0
1751287060000|2025-06-30 12:37:40|7032.43|7032.43|7035.63|7035.63|7035.63|7035.63|7032.43|7032.43|0
1751287160000|2025-06-30 12:39:20|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1751287200000|2025-06-30 12:40:00|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1751287220000|2025-06-30 12:40:20|7032.03|7032.03|7034.16|7034.16|7034.16|7034.16|7032.03|7032.03|0
1751287230000|2025-06-30 12:40:30|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1751287250000|2025-06-30 12:40:50|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|7034.16|0
1751287270000|2025-06-30 12:41:10|7033.5|7033.5|7032.21|7032.21|7033.5|7033.5|7030.3|7030.3|0
1751287280000|2025-06-30 12:41:20|7031.14|7031.14|7032.21|7032.21|7032.21|7032.21|7030.08|7030.08|0
1751287290000|2025-06-30 12:41:30|7031.14|7031.14|7032.21|7032.21|7032.21|7032.21|7029.01|7029.01|0
1751287300000|2025-06-30 12:41:40|7031.14|7031.14|7032.21|7032.21|7032.21|7032.21|7031.14|7031.14|0
1751287310000|2025-06-30 12:41:50|7031.14|7031.14|7035.85|7035.85|7035.85|7035.85|7031.14|7031.14|0
1751287320000|2025-06-30 12:42:00|7036.92|7036.92|7037.98|7037.98|7037.98|7037.98|7036.92|7036.92|0
1751287380000|2025-06-30 12:43:00|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1751287450000|2025-06-30 12:44:10|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1751287530000|2025-06-30 12:45:30|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1751287660000|2025-06-30 12:47:40|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|7042.69|0
1751287670000|2025-06-30 12:47:50|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1751287680000|2025-06-30 12:48:00|7044.6|7044.6|7043.53|7043.53|7044.6|7044.6|7043.53|7043.53|0
1751287710000|2025-06-30 12:48:30|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|7044.6|0
1751287770000|2025-06-30 12:49:30|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1751287860000|2025-06-30 12:51:00|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1751287920000|2025-06-30 12:52:00|7041.18|7041.18|7040.11|7040.11|7041.18|7041.18|7040.11|7040.11|0
1751287930000|2025-06-30 12:52:10|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1751287950000|2025-06-30 12:52:30|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1751287960000|2025-06-30 12:52:40|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1751288030000|2025-06-30 12:53:50|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1751288080000|2025-06-30 12:54:40|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1751288120000|2025-06-30 12:55:20|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1751288140000|2025-06-30 12:55:40|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1751288150000|2025-06-30 12:55:50|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1751288220000|2025-06-30 12:57:00|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1751288240000|2025-06-30 12:57:20|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1751288270000|2025-06-30 12:57:50|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|7033.58|0
1751288290000|2025-06-30 12:58:10|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|7034.24|0
1751288300000|2025-06-30 12:58:20|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|7032.91|0
1751288330000|2025-06-30 12:58:50|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1751288360000|2025-06-30 12:59:20|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1751288370000|2025-06-30 12:59:30|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|0
1751288440000|2025-06-30 13:00:40|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|7029.9|0
1751288470000|2025-06-30 13:01:10|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1751288530000|2025-06-30 13:02:10|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1751288590000|2025-06-30 13:03:10|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1751288640000|2025-06-30 13:04:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1751288710000|2025-06-30 13:05:10|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|7029.68|0
1751288740000|2025-06-30 13:05:40|7030.74|7030.74|7026.48|7026.48|7030.74|7030.74|7026.48|7026.48|0
1751288750000|2025-06-30 13:05:50|7029.68|7029.68|7029.68|7029.68|7030.74|7030.74|7028.61|7028.61|0
1751288820000|2025-06-30 13:07:00|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1751288850000|2025-06-30 13:07:30|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1751288870000|2025-06-30 13:07:50|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1751288910000|2025-06-30 13:08:30|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|7032.87|0
1751288930000|2025-06-30 13:08:50|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1751288940000|2025-06-30 13:09:00|7035|7035|7035|7035|7035|7035|7035|7035|0
1751288950000|2025-06-30 13:09:10|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1751289020000|2025-06-30 13:10:20|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1751289160000|2025-06-30 13:12:40|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1751289250000|2025-06-30 13:14:10|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1751289270000|2025-06-30 13:14:30|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1751289290000|2025-06-30 13:14:50|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1751289300000|2025-06-30 13:15:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1751289400000|2025-06-30 13:16:40|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|7033.5|0
1751289440000|2025-06-30 13:17:20|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1751289460000|2025-06-30 13:17:40|7032.66|7032.66|7031.59|7031.59|7032.66|7032.66|7031.59|7031.59|0
1751289480000|2025-06-30 13:18:00|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1751289540000|2025-06-30 13:19:00|7035.85|7035.85|7037.17|7037.17|7037.17|7037.17|7035.85|7035.85|0
1751289570000|2025-06-30 13:19:30|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1751289600000|2025-06-30 13:20:00|7038.9|7038.9|7036.99|7036.99|7040.18|7040.18|7036.99|7036.99|0
1751289610000|2025-06-30 13:20:10|7038.28|7038.28|7036.99|7036.99|7038.28|7038.28|7036.99|7036.99|0
1751289620000|2025-06-30 13:20:20|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|7031.66|0
1751289640000|2025-06-30 13:20:40|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1751289650000|2025-06-30 13:20:50|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1751289710000|2025-06-30 13:21:50|7032.73|7032.73|7033.79|7033.79|7033.79|7033.79|7032.73|7032.73|0
1751289730000|2025-06-30 13:22:10|7032.73|7032.73|7034.86|7034.86|7034.86|7034.86|7032.73|7032.73|0
1751289750000|2025-06-30 13:22:30|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1751289770000|2025-06-30 13:22:50|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1751289790000|2025-06-30 13:23:10|7034.6|7034.6|7035.26|7035.26|7035.26|7035.26|7034.6|7034.6|0
1751289810000|2025-06-30 13:23:30|7037.39|7037.39|7036.33|7036.33|7037.39|7037.39|7036.33|7036.33|0
1751289840000|2025-06-30 13:24:00|7037.39|7037.39|7040.87|7040.87|7040.87|7040.87|7037.39|7037.39|0
1751289860000|2025-06-30 13:24:20|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1751289900000|2025-06-30 13:25:00|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1751289910000|2025-06-30 13:25:10|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|7039.8|0
1751289920000|2025-06-30 13:25:20|7041.09|7041.09|7042.38|7042.38|7042.38|7042.38|7041.09|7041.09|0
1751289970000|2025-06-30 13:26:10|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1751290030000|2025-06-30 13:27:10|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1751290090000|2025-06-30 13:28:10|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1751290120000|2025-06-30 13:28:40|7045.98|7045.98|7044.92|7044.92|7045.98|7045.98|7044.92|7044.92|0
1751290140000|2025-06-30 13:29:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1751290170000|2025-06-30 13:29:30|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|7047.72|0
1751290200000|2025-06-30 13:30:00|7046.43|7046.43|7041.94|7041.94|7046.43|7046.43|7041.94|7041.94|0
1751290210000|2025-06-30 13:30:10|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1751290240000|2025-06-30 13:30:40|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1751290250000|2025-06-30 13:30:50|7044.97|7044.97|7044.07|7044.07|7044.97|7044.97|7044.07|7044.07|0
1751290260000|2025-06-30 13:31:00|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|7045.14|0
1751290280000|2025-06-30 13:31:20|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|7044.07|0
1751290290000|2025-06-30 13:31:30|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1751290340000|2025-06-30 13:32:20|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1751290360000|2025-06-30 13:32:40|7039.59|7039.59|7039.59|7039.59|7041.72|7041.72|7039.59|7039.59|0
1751290370000|2025-06-30 13:32:50|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7039.59|7039.59|0
1751290380000|2025-06-30 13:33:00|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1751290390000|2025-06-30 13:33:10|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|7039.14|0
1751290400000|2025-06-30 13:33:20|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1751290440000|2025-06-30 13:34:00|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1751290470000|2025-06-30 13:34:30|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1751290490000|2025-06-30 13:34:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1751290510000|2025-06-30 13:35:10|7045.59|7045.59|7044.3|7044.3|7045.59|7045.59|7044.3|7044.3|0
1751290520000|2025-06-30 13:35:20|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|7038.97|0
1751290540000|2025-06-30 13:35:40|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1751290550000|2025-06-30 13:35:50|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1751290590000|2025-06-30 13:36:30|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1751290600000|2025-06-30 13:36:40|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1751290630000|2025-06-30 13:37:10|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7031.47|7031.47|0
1751290640000|2025-06-30 13:37:20|7031.47|7031.47|7031.47|7031.47|7032.76|7032.76|7030.19|7030.19|0
1751290650000|2025-06-30 13:37:30|7029.68|7029.68|7031.81|7031.81|7031.81|7031.81|7029.68|7029.68|0
1751290710000|2025-06-30 13:38:30|7028.61|7028.61|7033.94|7033.94|7033.94|7033.94|7028.61|7028.61|0
1751290740000|2025-06-30 13:39:00|7032.87|7032.87|7033.94|7033.94|7033.94|7033.94|7032.87|7032.87|0
1751290750000|2025-06-30 13:39:10|7032.87|7032.87|7033.94|7033.94|7033.94|7033.94|7031.81|7031.81|0
1751290800000|2025-06-30 13:40:00|7035|7035|7036.07|7036.07|7036.07|7036.07|7035|7035|0
1751290810000|2025-06-30 13:40:10|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1751290820000|2025-06-30 13:40:20|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1751290840000|2025-06-30 13:40:40|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1751290900000|2025-06-30 13:41:40|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|7030.7|0
1751290950000|2025-06-30 13:42:30|7031.77|7031.77|7035.62|7035.62|7035.62|7035.62|7031.77|7031.77|0
1751290970000|2025-06-30 13:42:50|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1751290990000|2025-06-30 13:43:10|7035.22|7035.22|7035.88|7035.88|7035.88|7035.88|7035.22|7035.22|0
1751291010000|2025-06-30 13:43:30|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|7033.75|0
1751291080000|2025-06-30 13:44:40|7035.88|7035.88|7035.88|7035.88|7036.94|7036.94|7035.88|7035.88|0
1751291110000|2025-06-30 13:45:10|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1751291130000|2025-06-30 13:45:30|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|7032.02|0
1751291140000|2025-06-30 13:45:40|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1751291190000|2025-06-30 13:46:30|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|7031.62|0
1751291220000|2025-06-30 13:47:00|7030.55|7030.55|7019.9|7019.9|7030.55|7030.55|7019.9|7019.9|0
1751291230000|2025-06-30 13:47:10|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1751291260000|2025-06-30 13:47:40|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1751291270000|2025-06-30 13:47:50|7011.52|7011.52|7008.94|7008.94|7011.52|7011.52|7008.94|7008.94|0
1751291280000|2025-06-30 13:48:00|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1751291300000|2025-06-30 13:48:20|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1751291350000|2025-06-30 13:49:10|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|7014.08|0
1751291370000|2025-06-30 13:49:30|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1751291400000|2025-06-30 13:50:00|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|7011.29|0
1751291460000|2025-06-30 13:51:00|7010.01|7010.01|7008.72|7008.72|7010.01|7010.01|7008.72|7008.72|0
1751291520000|2025-06-30 13:52:00|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1751291550000|2025-06-30 13:52:30|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|7013.43|0
1751291560000|2025-06-30 13:52:40|7016|7016|7018.13|7018.13|7018.13|7018.13|7016|7016|0
1751291570000|2025-06-30 13:52:50|7019.2|7019.2|7016.62|7016.62|7019.2|7019.2|7016.62|7016.62|0
1751291580000|2025-06-30 13:53:00|7019.2|7019.2|7018.13|7018.13|7019.2|7019.2|7018.13|7018.13|0
1751291590000|2025-06-30 13:53:10|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1751291600000|2025-06-30 13:53:20|7015.78|7015.78|7017.07|7017.07|7017.07|7017.07|7015.78|7015.78|0
1751291650000|2025-06-30 13:54:10|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1751291660000|2025-06-30 13:54:20|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1751291690000|2025-06-30 13:54:50|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1751291700000|2025-06-30 13:55:00|7009.2|7009.2|7012.4|7012.4|7012.4|7012.4|7009.2|7009.2|0
1751291710000|2025-06-30 13:55:10|7010.27|7010.27|7011.56|7011.56|7011.56|7011.56|7010.27|7010.27|0
1751291740000|2025-06-30 13:55:40|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1751291760000|2025-06-30 13:56:00|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1751291800000|2025-06-30 13:56:40|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1751291810000|2025-06-30 13:56:50|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1751291850000|2025-06-30 13:57:30|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1751291960000|2025-06-30 13:59:20|7011.34|7011.34|7013.91|7013.91|7013.91|7013.91|7011.34|7011.34|0
1751292010000|2025-06-30 14:00:10|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|0
1751292030000|2025-06-30 14:00:30|7009.25|7009.25|7010.31|7010.31|7010.31|7010.31|7009.25|7009.25|0
1751292040000|2025-06-30 14:00:40|7009.25|7009.25|7010.31|7010.31|7010.31|7010.31|7009.25|7009.25|0
1751292060000|2025-06-30 14:01:00|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1751292070000|2025-06-30 14:01:10|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1751292080000|2025-06-30 14:01:20|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1751292090000|2025-06-30 14:01:30|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|7010.48|0
1751292130000|2025-06-30 14:02:10|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1751292160000|2025-06-30 14:02:40|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1751292200000|2025-06-30 14:03:20|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1751292210000|2025-06-30 14:03:30|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|7015.23|0
1751292220000|2025-06-30 14:03:40|7016.3|7016.3|7017.36|7017.36|7017.36|7017.36|7016.3|7016.3|0
1751292230000|2025-06-30 14:03:50|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1751292240000|2025-06-30 14:04:00|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|7013.1|0
1751292250000|2025-06-30 14:04:10|7012.44|7012.44|7011.78|7011.78|7012.44|7012.44|7011.78|7011.78|0
1751292260000|2025-06-30 14:04:20|7010.49|7010.49|7009.21|7009.21|7010.49|7010.49|7009.21|7009.21|0
1751292320000|2025-06-30 14:05:20|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|7010.49|0
1751292430000|2025-06-30 14:07:10|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1751292440000|2025-06-30 14:07:20|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1751292470000|2025-06-30 14:07:50|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1751292600000|2025-06-30 14:10:00|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1751292620000|2025-06-30 14:10:20|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1751292650000|2025-06-30 14:10:50|7018.62|7018.62|7018.62|7018.62|7019.69|7019.69|7018.62|7018.62|0
1751292670000|2025-06-30 14:11:10|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1751292690000|2025-06-30 14:11:30|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1751292700000|2025-06-30 14:11:40|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|7024.62|0
1751292800000|2025-06-30 14:13:20|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1751292840000|2025-06-30 14:14:00|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|7025.01|0
1751292860000|2025-06-30 14:14:20|7023.72|7023.72|7022.43|7022.43|7023.72|7023.72|7022.43|7022.43|0
1751292870000|2025-06-30 14:14:30|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|7019.85|0
1751292880000|2025-06-30 14:14:40|7021.14|7021.14|7022.43|7022.43|7022.43|7022.43|7021.14|7021.14|0
1751292930000|2025-06-30 14:15:30|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|7027.35|0
1751292940000|2025-06-30 14:15:40|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1751292970000|2025-06-30 14:16:10|7030.38|7030.38|7030.21|7030.21|7030.38|7030.38|7029.31|7029.31|0
1751292980000|2025-06-30 14:16:20|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7028.25|7028.25|0
1751293020000|2025-06-30 14:17:00|7030.43|7030.43|7027.86|7027.86|7030.43|7030.43|7027.86|7027.86|0
1751293100000|2025-06-30 14:18:20|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1751293190000|2025-06-30 14:19:50|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|7026.79|0
1751293200000|2025-06-30 14:20:00|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1751293250000|2025-06-30 14:20:50|7024.83|7024.83|7022.7|7022.7|7024.83|7024.83|7022.7|7022.7|0
1751293260000|2025-06-30 14:21:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1751293290000|2025-06-30 14:21:30|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1751293300000|2025-06-30 14:21:40|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1751293320000|2025-06-30 14:22:00|7012.17|7012.17|7012.83|7012.83|7012.83|7012.83|7012.17|7012.17|0
1751293330000|2025-06-30 14:22:10|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1751293350000|2025-06-30 14:22:30|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1751293390000|2025-06-30 14:23:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1751293570000|2025-06-30 14:26:10|7016.03|7016.03|7016.69|7016.69|7016.69|7016.69|7016.03|7016.03|0
1751293610000|2025-06-30 14:26:50|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1751293700000|2025-06-30 14:28:20|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1751293730000|2025-06-30 14:28:50|7020.95|7020.95|7022.01|7022.01|7022.01|7022.01|7020.95|7020.95|0
1751293760000|2025-06-30 14:29:20|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|7023.08|0
1751293770000|2025-06-30 14:29:30|7025.66|7025.66|7026.94|7026.94|7026.94|7026.94|7025.66|7025.66|0
1751293800000|2025-06-30 14:30:00|7028.23|7028.23|7029.7|7029.7|7030.36|7030.36|7028.23|7028.23|0
1751293830000|2025-06-30 14:30:30|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1751293930000|2025-06-30 14:32:10|7030.55|7030.55|7026.28|7026.28|7030.55|7030.55|7026.28|7026.28|0
1751294030000|2025-06-30 14:33:50|7029.48|7029.48|7028.41|7028.41|7029.48|7029.48|7028.41|7028.41|0
1751294100000|2025-06-30 14:35:00|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|7024.15|0
1751294160000|2025-06-30 14:36:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1751294200000|2025-06-30 14:36:40|7027.35|7027.35|7026.03|7026.03|7027.35|7027.35|7026.03|7026.03|0
1751294210000|2025-06-30 14:36:50|7025.37|7025.37|7026.44|7026.44|7026.44|7026.44|7025.37|7025.37|0
1751294290000|2025-06-30 14:38:10|7025.37|7025.37|7023.19|7023.19|7025.37|7025.37|7021.9|7021.9|0
1751294350000|2025-06-30 14:39:10|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1751294370000|2025-06-30 14:39:30|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|7025.1|0
1751294410000|2025-06-30 14:40:10|7026.17|7026.17|7025.1|7025.1|7026.17|7026.17|7025.1|7025.1|0
1751294420000|2025-06-30 14:40:20|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1751294450000|2025-06-30 14:40:50|7024.7|7024.7|7023.63|7023.63|7024.7|7024.7|7023.63|7023.63|0
1751294470000|2025-06-30 14:41:10|7021.05|7021.05|7019.99|7019.99|7021.05|7021.05|7019.99|7019.99|0
1751294490000|2025-06-30 14:41:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1751294520000|2025-06-30 14:42:00|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|7019.99|0
1751294590000|2025-06-30 14:43:10|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1751294710000|2025-06-30 14:45:10|7022.12|7022.12|7021.46|7021.46|7022.12|7022.12|7020.8|7020.8|0
1751294720000|2025-06-30 14:45:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1751294730000|2025-06-30 14:45:30|7018.26|7018.26|7023.19|7023.19|7023.19|7023.19|7016.98|7016.98|0
1751294740000|2025-06-30 14:45:40|7021.91|7021.91|7023.19|7023.19|7023.19|7023.19|7021.91|7021.91|0
1751294750000|2025-06-30 14:45:50|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1751294780000|2025-06-30 14:46:20|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1751294890000|2025-06-30 14:48:10|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1751294930000|2025-06-30 14:48:50|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1751295060000|2025-06-30 14:51:00|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|7021.91|0
1751295080000|2025-06-30 14:51:20|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1751295090000|2025-06-30 14:51:30|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1751295100000|2025-06-30 14:51:40|7019.33|7019.33|7018.04|7018.04|7019.33|7019.33|7018.04|7018.04|0
1751295140000|2025-06-30 14:52:20|7016.98|7016.98|7015.91|7015.91|7016.98|7016.98|7015.91|7015.91|0
1751295180000|2025-06-30 14:53:00|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1751295230000|2025-06-30 14:53:50|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1751295240000|2025-06-30 14:54:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1751295250000|2025-06-30 14:54:10|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1751295270000|2025-06-30 14:54:30|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1751295300000|2025-06-30 14:55:00|7008.67|7008.67|7009.73|7009.73|7009.73|7009.73|7008.67|7008.67|0
1751295390000|2025-06-30 14:56:30|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1751295410000|2025-06-30 14:56:50|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|7009.73|0
1751295550000|2025-06-30 14:59:10|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1751295580000|2025-06-30 14:59:40|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1751295650000|2025-06-30 15:00:50|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|7006.94|0
1751295660000|2025-06-30 15:01:00|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7004.76|7004.76|0
1751295680000|2025-06-30 15:01:20|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1751295690000|2025-06-30 15:01:30|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1751295760000|2025-06-30 15:02:40|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6997.93|6997.93|0
1751295790000|2025-06-30 15:03:10|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1751295820000|2025-06-30 15:03:40|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1751295880000|2025-06-30 15:04:40|7003.51|7003.51|7004.17|7004.17|7004.17|7004.17|7003.51|7003.51|0
1751295900000|2025-06-30 15:05:00|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1751295920000|2025-06-30 15:05:20|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|7002.22|0
1751296000000|2025-06-30 15:06:40|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1751296020000|2025-06-30 15:07:00|7002|7002|7002|7002|7002|7002|7002|7002|0
1751296050000|2025-06-30 15:07:30|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|7001.33|0
1751296060000|2025-06-30 15:07:40|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1751296090000|2025-06-30 15:08:10|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|7000.01|0
1751296120000|2025-06-30 15:08:40|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1751296140000|2025-06-30 15:09:00|6999.77|6999.77|7003.37|7003.37|7003.37|7003.37|6999.77|6999.77|0
1751296160000|2025-06-30 15:09:20|7005.16|7005.16|7003.03|7003.03|7005.16|7005.16|7003.03|7003.03|0
1751296180000|2025-06-30 15:09:40|7002.13|7002.13|7002.79|7002.79|7002.79|7002.79|7002.13|7002.13|0
1751296200000|2025-06-30 15:10:00|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1751296210000|2025-06-30 15:10:10|7001|7001|7001|7001|7001|7001|7001|7001|0
1751296240000|2025-06-30 15:10:40|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1751296250000|2025-06-30 15:10:50|7000.15|7000.15|7000.38|7000.38|7001.44|7001.44|7000.15|7000.15|0
1751296260000|2025-06-30 15:11:00|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1751296310000|2025-06-30 15:11:50|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1751296320000|2025-06-30 15:12:00|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|6997.59|0
1751296360000|2025-06-30 15:12:40|6993.72|6993.72|6997.59|6997.59|6997.59|6997.59|6993.72|6993.72|0
1751296410000|2025-06-30 15:13:30|6999.72|6999.72|7000.78|7000.78|7000.78|7000.78|6999.72|6999.72|0
1751296460000|2025-06-30 15:14:20|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1751296520000|2025-06-30 15:15:20|7002.77|7002.77|7004.09|7004.09|7004.09|7004.09|7002.77|7002.77|0
1751296610000|2025-06-30 15:16:50|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1751296640000|2025-06-30 15:17:20|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1751296650000|2025-06-30 15:17:30|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1751296670000|2025-06-30 15:17:50|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1751296700000|2025-06-30 15:18:20|7003.47|7003.47|7002.18|7002.18|7003.47|7003.47|7002.18|7002.18|0
1751296710000|2025-06-30 15:18:30|7001.52|7001.52|7002.18|7002.18|7002.18|7002.18|7001.52|7001.52|0
1751296720000|2025-06-30 15:18:40|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1751296800000|2025-06-30 15:20:00|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1751296810000|2025-06-30 15:20:10|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1751296820000|2025-06-30 15:20:20|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1751296830000|2025-06-30 15:20:30|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1751296890000|2025-06-30 15:21:30|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1751296900000|2025-06-30 15:21:40|7006.49|7006.49|7001.73|7001.73|7006.49|7006.49|7001.73|7001.73|0
1751296910000|2025-06-30 15:21:50|7002.8|7002.8|7004.93|7004.93|7004.93|7004.93|7002.8|7002.8|0
1751296950000|2025-06-30 15:22:30|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1751296960000|2025-06-30 15:22:40|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1751297010000|2025-06-30 15:23:30|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|7004.26|0
1751297020000|2025-06-30 15:23:40|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1751297080000|2025-06-30 15:24:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1751297110000|2025-06-30 15:25:10|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1751297120000|2025-06-30 15:25:20|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1751297150000|2025-06-30 15:25:50|7004.69|7004.69|7005.35|7005.35|7005.35|7005.35|7004.69|7004.69|0
1751297160000|2025-06-30 15:26:00|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1751297210000|2025-06-30 15:26:50|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1751297220000|2025-06-30 15:27:00|7004.12|7004.12|7003.05|7003.05|7004.12|7004.12|7003.05|7003.05|0
1751297260000|2025-06-30 15:27:40|7006.25|7006.25|7005.18|7005.18|7006.25|7006.25|7005.18|7005.18|0
1751297280000|2025-06-30 15:28:00|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1751297290000|2025-06-30 15:28:10|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1751297300000|2025-06-30 15:28:20|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|7004.52|0
1751297320000|2025-06-30 15:28:40|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1751297350000|2025-06-30 15:29:10|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1751297360000|2025-06-30 15:29:20|7006.87|7006.87|7005.81|7005.81|7006.87|7006.87|7005.81|7005.81|0
1751297370000|2025-06-30 15:29:30|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1751297380000|2025-06-30 15:29:40|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|7007.94|0
1751297390000|2025-06-30 15:29:50|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1751354100000|2025-07-01 07:15:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1751354120000|2025-07-01 07:15:20|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1751354150000|2025-07-01 07:15:50|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|7039.72|0
1751354170000|2025-07-01 07:16:10|7042.29|7042.29|7046.56|7046.56|7046.56|7046.56|7042.29|7042.29|0
1751354190000|2025-07-01 07:16:30|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1751354210000|2025-07-01 07:16:50|7048.29|7048.29|7045.71|7045.71|7048.29|7048.29|7045.71|7045.71|0
1751354240000|2025-07-01 07:17:20|7040.56|7040.56|7034.17|7034.17|7040.56|7040.56|7034.17|7034.17|0
1751354250000|2025-07-01 07:17:30|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1751354300000|2025-07-01 07:18:20|7040.16|7040.16|7041.23|7041.23|7041.23|7041.23|7040.16|7040.16|0
1751354460000|2025-07-01 07:21:00|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1751354490000|2025-07-01 07:21:30|7038.88|7038.88|7036.75|7036.75|7038.88|7038.88|7036.75|7036.75|0
1751354540000|2025-07-01 07:22:20|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1751354550000|2025-07-01 07:22:30|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1751354590000|2025-07-01 07:23:10|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|7036.75|0
1751354610000|2025-07-01 07:23:30|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1751354630000|2025-07-01 07:23:50|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1751354690000|2025-07-01 07:24:50|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1751354720000|2025-07-01 07:25:20|7036.35|7036.35|7037.41|7037.41|7037.41|7037.41|7036.35|7036.35|0
1751354730000|2025-07-01 07:25:30|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1751354740000|2025-07-01 07:25:40|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1751354790000|2025-07-01 07:26:30|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1751354820000|2025-07-01 07:27:00|7036.13|7036.13|7037.19|7037.19|7037.19|7037.19|7036.13|7036.13|0
1751354870000|2025-07-01 07:27:50|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1751354940000|2025-07-01 07:29:00|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1751355000000|2025-07-01 07:30:00|7046.6|7046.6|7049.18|7049.18|7049.18|7049.18|7046.6|7046.6|0
1751355010000|2025-07-01 07:30:10|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1751355020000|2025-07-01 07:30:20|7051.53|7051.53|7057.98|7057.98|7057.98|7057.98|7051.53|7051.53|0
1751355040000|2025-07-01 07:30:40|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1751355110000|2025-07-01 07:31:50|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1751355120000|2025-07-01 07:32:00|7060.27|7060.27|7057.24|7057.24|7060.27|7060.27|7057.24|7057.24|0
1751355170000|2025-07-01 07:32:50|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1751355180000|2025-07-01 07:33:00|7059.21|7059.21|7052.09|7052.09|7059.21|7059.21|7052.09|7052.09|0
1751355190000|2025-07-01 07:33:10|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1751355210000|2025-07-01 07:33:30|7052.82|7052.82|7051.03|7051.03|7052.82|7052.82|7051.03|7051.03|0
1751355220000|2025-07-01 07:33:40|7052.09|7052.09|7051.03|7051.03|7052.09|7052.09|7051.03|7051.03|0
1751355300000|2025-07-01 07:35:00|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1751355330000|2025-07-01 07:35:30|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1751355340000|2025-07-01 07:35:40|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|7046.1|0
1751355370000|2025-07-01 07:36:10|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1751355380000|2025-07-01 07:36:20|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1751355480000|2025-07-01 07:38:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1751355510000|2025-07-01 07:38:30|7051.98|7051.98|7046.6|7046.6|7054.11|7054.11|7046.6|7046.6|0
1751355520000|2025-07-01 07:38:40|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1751355540000|2025-07-01 07:39:00|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1751355570000|2025-07-01 07:39:30|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1751355660000|2025-07-01 07:41:00|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|7056.69|0
1751355670000|2025-07-01 07:41:10|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1751355680000|2025-07-01 07:41:20|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1751355690000|2025-07-01 07:41:30|7059.04|7059.04|7060.33|7060.33|7060.33|7060.33|7059.04|7059.04|0
1751355700000|2025-07-01 07:41:40|7061.39|7061.39|7062.9|7062.9|7062.9|7062.9|7060.33|7060.33|0
1751355710000|2025-07-01 07:41:50|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1751355720000|2025-07-01 07:42:00|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1751355750000|2025-07-01 07:42:30|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|7067.05|0
1751355780000|2025-07-01 07:43:00|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1751355790000|2025-07-01 07:43:10|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|0
1751355810000|2025-07-01 07:43:30|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|7060.38|0
1751355820000|2025-07-01 07:43:40|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|7058.25|0
1751355900000|2025-07-01 07:45:00|7060.38|7060.38|7065.31|7065.31|7065.31|7065.31|7060.38|7060.38|0
1751355970000|2025-07-01 07:46:10|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1751355990000|2025-07-01 07:46:30|7062.51|7062.51|7061.45|7061.45|7062.51|7062.51|7061.45|7061.45|0
1751356190000|2025-07-01 07:49:50|7062.51|7062.51|7068.06|7068.06|7068.06|7068.06|7062.51|7062.51|0
1751356260000|2025-07-01 07:51:00|7065.93|7065.93|7060.6|7060.6|7065.93|7065.93|7060.6|7060.6|0
1751356270000|2025-07-01 07:51:10|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1751356310000|2025-07-01 07:51:50|7062.74|7062.74|7063.8|7063.8|7063.8|7063.8|7062.74|7062.74|0
1751356330000|2025-07-01 07:52:10|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1751356360000|2025-07-01 07:52:40|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1751356380000|2025-07-01 07:53:00|7051.36|7051.36|7059.49|7059.49|7059.49|7059.49|7051.36|7051.36|0
1751356440000|2025-07-01 07:54:00|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1751356470000|2025-07-01 07:54:30|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1751356490000|2025-07-01 07:54:50|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|7061.15|0
1751356520000|2025-07-01 07:55:20|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1751356540000|2025-07-01 07:55:40|7059.23|7059.23|7062.43|7062.43|7063.49|7063.49|7059.23|7059.23|0
1751356550000|2025-07-01 07:55:50|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1751356560000|2025-07-01 07:56:00|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1751356590000|2025-07-01 07:56:30|7053.3|7053.3|7049.04|7049.04|7053.3|7053.3|7049.04|7049.04|0
1751356620000|2025-07-01 07:57:00|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1751356640000|2025-07-01 07:57:20|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1751356650000|2025-07-01 07:57:30|7050.88|7050.88|7051.95|7051.95|7051.95|7051.95|7050.88|7050.88|0
1751356660000|2025-07-01 07:57:40|7053.01|7053.01|7053.91|7053.91|7053.91|7053.91|7053.01|7053.01|0
1751356680000|2025-07-01 07:58:00|7056.04|7056.04|7058.98|7058.98|7060.3|7060.3|7056.04|7056.04|0
1751356710000|2025-07-01 07:58:30|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1751356730000|2025-07-01 07:58:50|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|0
1751356800000|2025-07-01 08:00:00|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1751356820000|2025-07-01 08:00:20|7054.01|7054.01|7051.88|7051.88|7054.01|7054.01|7051.88|7051.88|0
1751356870000|2025-07-01 08:01:10|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1751356920000|2025-07-01 08:02:00|7046.56|7046.56|7043.14|7043.14|7046.56|7046.56|7043.14|7043.14|0
1751356970000|2025-07-01 08:02:50|7042.24|7042.24|7042.24|7042.24|7043.3|7043.3|7042.24|7042.24|0
1751356980000|2025-07-01 08:03:00|7041.17|7041.17|7040.11|7040.11|7041.17|7041.17|7040.11|7040.11|0
1751357070000|2025-07-01 08:04:30|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1751357080000|2025-07-01 08:04:40|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1751357120000|2025-07-01 08:05:20|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|7039.93|0
1751357140000|2025-07-01 08:05:40|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1751357160000|2025-07-01 08:06:00|7041.22|7041.22|7036.95|7036.95|7041.22|7041.22|7036.95|7036.95|0
1751357180000|2025-07-01 08:06:20|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1751357200000|2025-07-01 08:06:40|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1751357260000|2025-07-01 08:07:40|7037.51|7037.51|7035.21|7035.21|7038.41|7038.41|7035.21|7035.21|0
1751357290000|2025-07-01 08:08:10|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1751357320000|2025-07-01 08:08:40|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1751357390000|2025-07-01 08:09:50|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|7034.95|0
1751357400000|2025-07-01 08:10:00|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|7037.53|0
1751357420000|2025-07-01 08:10:20|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1751357460000|2025-07-01 08:11:00|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1751357470000|2025-07-01 08:11:10|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|7036.86|0
1751357480000|2025-07-01 08:11:20|7037.92|7037.92|7038.99|7038.99|7038.99|7038.99|7037.92|7037.92|0
1751357500000|2025-07-01 08:11:40|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1751357530000|2025-07-01 08:12:10|7035.57|7035.57|7034.5|7034.5|7035.57|7035.57|7034.5|7034.5|0
1751357580000|2025-07-01 08:13:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1751357620000|2025-07-01 08:13:40|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1751357660000|2025-07-01 08:14:20|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1751357700000|2025-07-01 08:15:00|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1751357720000|2025-07-01 08:15:20|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|7036.19|0
1751357810000|2025-07-01 08:16:50|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|7035.13|0
1751357820000|2025-07-01 08:17:00|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|7034.23|0
1751357920000|2025-07-01 08:18:40|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1751357960000|2025-07-01 08:19:20|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1751358050000|2025-07-01 08:20:50|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1751358150000|2025-07-01 08:22:30|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1751358160000|2025-07-01 08:22:40|7031.14|7031.14|7033.72|7033.72|7033.72|7033.72|7031.14|7031.14|0
1751358400000|2025-07-01 08:26:40|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|7035.01|0
1751358430000|2025-07-01 08:27:10|7035.67|7035.67|7033.69|7033.69|7035.67|7035.67|7033.69|7033.69|0
1751358440000|2025-07-01 08:27:20|7032.37|7032.37|7033.03|7033.03|7034.35|7034.35|7032.37|7032.37|0
1751358480000|2025-07-01 08:28:00|7035.16|7035.16|7039.87|7039.87|7039.87|7039.87|7035.16|7035.16|0
1751358490000|2025-07-01 08:28:10|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1751358500000|2025-07-01 08:28:20|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1751358550000|2025-07-01 08:29:10|7041.85|7041.85|7042.51|7042.51|7042.51|7042.51|7041.85|7041.85|0
1751358560000|2025-07-01 08:29:20|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|7043.79|0
1751358580000|2025-07-01 08:29:40|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1751358620000|2025-07-01 08:30:20|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|7043.4|0
1751358640000|2025-07-01 08:30:40|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1751358650000|2025-07-01 08:30:50|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1751358670000|2025-07-01 08:31:10|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1751358720000|2025-07-01 08:32:00|7044.33|7044.33|7043.26|7043.26|7044.33|7044.33|7043.26|7043.26|0
1751358740000|2025-07-01 08:32:20|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|7040.06|0
1751358750000|2025-07-01 08:32:30|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1751358780000|2025-07-01 08:33:00|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1751358800000|2025-07-01 08:33:20|7037.27|7037.27|7028.65|7028.65|7037.27|7037.27|7028.65|7028.65|0
1751358810000|2025-07-01 08:33:30|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1751358890000|2025-07-01 08:34:50|7028.65|7028.65|7025.45|7025.45|7028.65|7028.65|7025.45|7025.45|0
1751358930000|2025-07-01 08:35:30|7026.52|7026.52|7025.45|7025.45|7026.52|7026.52|7025.45|7025.45|0
1751358980000|2025-07-01 08:36:20|7022.87|7022.87|7028.03|7028.03|7028.03|7028.03|7022.87|7022.87|0
1751359000000|2025-07-01 08:36:40|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1751359080000|2025-07-01 08:38:00|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1751359090000|2025-07-01 08:38:10|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1751359100000|2025-07-01 08:38:20|7023.77|7023.77|7021.19|7021.19|7023.77|7023.77|7021.19|7021.19|0
1751359230000|2025-07-01 08:40:30|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1751359240000|2025-07-01 08:40:40|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1751359290000|2025-07-01 08:41:30|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|7022.91|0
1751359350000|2025-07-01 08:42:30|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1751359400000|2025-07-01 08:43:20|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1751359410000|2025-07-01 08:43:30|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1751359420000|2025-07-01 08:43:40|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1751359600000|2025-07-01 08:46:40|7014.11|7014.11|7015.18|7015.18|7015.18|7015.18|7014.11|7014.11|0
1751359610000|2025-07-01 08:46:50|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|7014.11|0
1751359740000|2025-07-01 08:49:00|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|7013.05|0
1751359760000|2025-07-01 08:49:20|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1751359790000|2025-07-01 08:49:50|7008.97|7008.97|7007.02|7007.02|7008.97|7008.97|7007.02|7007.02|0
1751359800000|2025-07-01 08:50:00|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1751359820000|2025-07-01 08:50:20|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1751359830000|2025-07-01 08:50:30|7003.83|7003.83|6999.96|6999.96|7003.83|7003.83|6999.96|6999.96|0
1751359910000|2025-07-01 08:51:50|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1751359920000|2025-07-01 08:52:00|7000.58|7000.58|6999.52|6999.52|7000.58|7000.58|6999.52|6999.52|0
1751359960000|2025-07-01 08:52:40|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1751360000000|2025-07-01 08:53:20|6999.52|6999.52|6998.45|6998.45|6999.52|6999.52|6998.45|6998.45|0
1751360060000|2025-07-01 08:54:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1751360080000|2025-07-01 08:54:40|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1751360120000|2025-07-01 08:55:20|7002.31|7002.31|7003.38|7003.38|7003.38|7003.38|7002.31|7002.31|0
1751360200000|2025-07-01 08:56:40|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|7004.45|0
1751360250000|2025-07-01 08:57:30|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1751360280000|2025-07-01 08:58:00|7007.47|7007.47|7018.26|7018.26|7018.26|7018.26|7007.47|7007.47|0
1751360290000|2025-07-01 08:58:10|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|7016.97|0
1751360350000|2025-07-01 08:59:10|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1751360360000|2025-07-01 08:59:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1751360370000|2025-07-01 08:59:30|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1751360380000|2025-07-01 08:59:40|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1751360390000|2025-07-01 08:59:50|7016.53|7016.53|7016.53|7016.53|7017.82|7017.82|7016.53|7016.53|0
1751360400000|2025-07-01 09:00:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1751360420000|2025-07-01 09:00:20|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1751360430000|2025-07-01 09:00:30|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1751360440000|2025-07-01 09:00:40|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1751360500000|2025-07-01 09:01:40|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1751360540000|2025-07-01 09:02:20|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1751360570000|2025-07-01 09:02:50|7012.84|7012.84|7011.94|7011.94|7012.84|7012.84|7011.94|7011.94|0
1751360680000|2025-07-01 09:04:40|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|7009.81|0
1751360730000|2025-07-01 09:05:30|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|7005.95|0
1751360740000|2025-07-01 09:05:40|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1751360760000|2025-07-01 09:06:00|7001.03|7001.03|6999.96|6999.96|7001.03|7001.03|6999.96|6999.96|0
1751360840000|2025-07-01 09:07:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1751360890000|2025-07-01 09:08:10|7001.03|7001.03|6999.96|6999.96|7001.03|7001.03|6999.96|6999.96|0
1751360900000|2025-07-01 09:08:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1751361020000|2025-07-01 09:10:20|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1751361030000|2025-07-01 09:10:30|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1751361080000|2025-07-01 09:11:20|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|0
1751361160000|2025-07-01 09:12:40|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|6992.58|0
1751361180000|2025-07-01 09:13:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1751361200000|2025-07-01 09:13:20|6998.57|6998.57|6997.51|6997.51|6998.57|6998.57|6997.51|6997.51|0
1751361240000|2025-07-01 09:14:00|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1751361290000|2025-07-01 09:14:50|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1751361530000|2025-07-01 09:18:50|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1751361580000|2025-07-01 09:19:40|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1751361600000|2025-07-01 09:20:00|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1751361610000|2025-07-01 09:20:10|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|6995.32|0
1751361630000|2025-07-01 09:20:30|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|6996.38|0
1751361720000|2025-07-01 09:22:00|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1751361770000|2025-07-01 09:22:50|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1751361830000|2025-07-01 09:23:50|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1751361930000|2025-07-01 09:25:30|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1751361960000|2025-07-01 09:26:00|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1751361970000|2025-07-01 09:26:10|7004.99|7004.99|7002.41|7002.41|7004.99|7004.99|7002.41|7002.41|0
1751362070000|2025-07-01 09:27:50|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1751362080000|2025-07-01 09:28:00|7000.46|7000.46|7001.53|7001.53|7001.53|7001.53|7000.46|7000.46|0
1751362140000|2025-07-01 09:29:00|7002.59|7002.59|7003.88|7003.88|7003.88|7003.88|7002.59|7002.59|0
1751362230000|2025-07-01 09:30:30|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1751362320000|2025-07-01 09:32:00|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1751362420000|2025-07-01 09:33:40|7004.95|7004.95|7006.23|7006.23|7006.23|7006.23|7004.95|7004.95|0
1751362690000|2025-07-01 09:38:10|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1751362700000|2025-07-01 09:38:20|7006.23|7006.23|7007.3|7007.3|7007.3|7007.3|7006.23|7006.23|0
1751362790000|2025-07-01 09:39:50|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|7009.43|0
1751363020000|2025-07-01 09:43:40|7008.37|7008.37|7007.7|7007.7|7008.37|7008.37|7007.04|7007.04|0
1751363120000|2025-07-01 09:45:20|7012.86|7012.86|7013.52|7013.52|7013.52|7013.52|7012.86|7012.86|0
1751363180000|2025-07-01 09:46:20|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1751363210000|2025-07-01 09:46:50|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1751363290000|2025-07-01 09:48:10|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1751363390000|2025-07-01 09:49:50|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1751363410000|2025-07-01 09:50:10|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1751363420000|2025-07-01 09:50:20|7014.41|7014.41|7015.73|7015.73|7015.73|7015.73|7014.41|7014.41|0
1751363500000|2025-07-01 09:51:40|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1751363550000|2025-07-01 09:52:30|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1751363610000|2025-07-01 09:53:30|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1751363640000|2025-07-01 09:54:00|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1751363660000|2025-07-01 09:54:20|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1751363740000|2025-07-01 09:55:40|7004.35|7004.35|7004.35|7004.35|7005.64|7005.64|7003.06|7003.06|0
1751363750000|2025-07-01 09:55:50|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|7005.64|0
1751363800000|2025-07-01 09:56:40|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1751363970000|2025-07-01 09:59:30|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|7004.41|0
1751364000000|2025-07-01 10:00:00|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1751364010000|2025-07-01 10:00:10|7001.38|7001.38|7002.67|7002.67|7002.67|7002.67|7001.38|7001.38|0
1751364040000|2025-07-01 10:00:40|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1751364130000|2025-07-01 10:02:10|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1751364140000|2025-07-01 10:02:20|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1751364260000|2025-07-01 10:04:20|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1751364350000|2025-07-01 10:05:50|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1751364480000|2025-07-01 10:08:00|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|7003.51|0
1751364490000|2025-07-01 10:08:10|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1751364520000|2025-07-01 10:08:40|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1751364580000|2025-07-01 10:09:40|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1751364600000|2025-07-01 10:10:00|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1751364630000|2025-07-01 10:10:30|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1751364650000|2025-07-01 10:10:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1751364660000|2025-07-01 10:11:00|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1751364680000|2025-07-01 10:11:20|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1751364750000|2025-07-01 10:12:30|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|6990.23|0
1751364760000|2025-07-01 10:12:40|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|6989.17|0
1751364880000|2025-07-01 10:14:40|6985.97|6985.97|6983.39|6983.39|6985.97|6985.97|6983.39|6983.39|0
1751364940000|2025-07-01 10:15:40|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1751365070000|2025-07-01 10:17:50|6984.91|6984.91|6984.91|6984.91|6984.91|6984.91|6983.62|6983.62|0
1751365100000|2025-07-01 10:18:20|6986.19|6986.19|6985.29|6985.29|6986.19|6986.19|6985.29|6985.29|0
1751365110000|2025-07-01 10:18:30|6984.01|6984.01|6984.91|6984.91|6984.91|6984.91|6984.01|6984.01|0
1751365200000|2025-07-01 10:20:00|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1751365280000|2025-07-01 10:21:20|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|6982.96|0
1751365310000|2025-07-01 10:21:50|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1751365320000|2025-07-01 10:22:00|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|6984.92|0
1751365630000|2025-07-01 10:27:10|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1751365640000|2025-07-01 10:27:20|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1751365680000|2025-07-01 10:28:00|6984.87|6984.87|6979.71|6979.71|6984.87|6984.87|6979.71|6979.71|0
1751365690000|2025-07-01 10:28:10|6979.05|6979.05|6980.38|6980.38|6980.38|6980.38|6979.05|6979.05|0
1751365720000|2025-07-01 10:28:40|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1751365800000|2025-07-01 10:30:00|6980.21|6980.21|6982.19|6982.19|6982.19|6982.19|6980.21|6980.21|0
1751365830000|2025-07-01 10:30:30|6980.88|6980.88|6979.81|6979.81|6980.88|6980.88|6979.81|6979.81|0
1751365840000|2025-07-01 10:30:40|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1751365860000|2025-07-01 10:31:00|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1751365890000|2025-07-01 10:31:30|6981.94|6981.94|6980.65|6980.65|6981.94|6981.94|6980.65|6980.65|0
1751366130000|2025-07-01 10:35:30|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1751366170000|2025-07-01 10:36:10|6980.82|6980.82|6979.53|6979.53|6980.82|6980.82|6979.53|6979.53|0
1751366290000|2025-07-01 10:38:10|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1751366350000|2025-07-01 10:39:10|6975.68|6975.68|6974.39|6974.39|6975.68|6975.68|6974.39|6974.39|0
1751366360000|2025-07-01 10:39:20|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1751366370000|2025-07-01 10:39:30|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1751366390000|2025-07-01 10:39:50|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1751366450000|2025-07-01 10:40:50|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1751366460000|2025-07-01 10:41:00|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1751366530000|2025-07-01 10:42:10|6970.28|6970.28|6971.57|6971.57|6971.57|6971.57|6970.28|6970.28|0
1751366590000|2025-07-01 10:43:10|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1751366730000|2025-07-01 10:45:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1751366760000|2025-07-01 10:46:00|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1751366780000|2025-07-01 10:46:20|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1751366850000|2025-07-01 10:47:30|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1751367200000|2025-07-01 10:53:20|6973.7|6973.7|6972.42|6972.42|6973.7|6973.7|6972.42|6972.42|0
1751367210000|2025-07-01 10:53:30|6971.35|6971.35|6970.06|6970.06|6971.35|6971.35|6970.06|6970.06|0
1751367220000|2025-07-01 10:53:40|6968.77|6968.77|6967.49|6967.49|6968.77|6968.77|6967.49|6967.49|0
1751367270000|2025-07-01 10:54:30|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1751367330000|2025-07-01 10:55:30|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1751367380000|2025-07-01 10:56:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1751367390000|2025-07-01 10:56:30|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1751367440000|2025-07-01 10:57:20|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1751367480000|2025-07-01 10:58:00|6965.24|6965.24|6964.35|6964.35|6965.24|6965.24|6964.35|6964.35|0
1751367530000|2025-07-01 10:58:50|6963.69|6963.69|6963.03|6963.03|6963.69|6963.69|6963.03|6963.03|0
1751367570000|2025-07-01 10:59:30|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1751367590000|2025-07-01 10:59:50|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1751367620000|2025-07-01 11:00:20|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1751367670000|2025-07-01 11:01:10|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1751367700000|2025-07-01 11:01:40|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1751367770000|2025-07-01 11:02:50|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1751367790000|2025-07-01 11:03:10|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1751367820000|2025-07-01 11:03:40|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|6972.66|0
1751367900000|2025-07-01 11:05:00|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1751367910000|2025-07-01 11:05:10|6976.53|6976.53|6980.39|6980.39|6980.39|6980.39|6976.53|6976.53|0
1751367930000|2025-07-01 11:05:30|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1751367940000|2025-07-01 11:05:40|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1751367970000|2025-07-01 11:06:10|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|6982.97|0
1751367990000|2025-07-01 11:06:30|6984.26|6984.26|6985.54|6985.54|6985.54|6985.54|6984.26|6984.26|0
1751368020000|2025-07-01 11:07:00|6986.2|6986.2|6986.2|6986.2|6986.86|6986.86|6986.2|6986.2|0
1751368040000|2025-07-01 11:07:20|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1751368050000|2025-07-01 11:07:30|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1751368110000|2025-07-01 11:08:30|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1751368140000|2025-07-01 11:09:00|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|6985.14|0
1751368190000|2025-07-01 11:09:50|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1751368330000|2025-07-01 11:12:10|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|6987.49|0
1751368410000|2025-07-01 11:13:30|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1751368570000|2025-07-01 11:16:10|6982.34|6982.34|6979.76|6979.76|6982.34|6982.34|6979.76|6979.76|0
1751368590000|2025-07-01 11:16:30|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|6980.66|0
1751368620000|2025-07-01 11:17:00|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1751368800000|2025-07-01 11:20:00|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1751368940000|2025-07-01 11:22:20|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1751369140000|2025-07-01 11:25:40|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1751369160000|2025-07-01 11:26:00|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1751369200000|2025-07-01 11:26:40|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1751369240000|2025-07-01 11:27:20|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|6973.94|0
1751369260000|2025-07-01 11:27:40|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1751369390000|2025-07-01 11:29:50|6973.31|6973.31|6972.65|6972.65|6973.31|6973.31|6972.65|6972.65|0
1751369400000|2025-07-01 11:30:00|6973.71|6973.71|6974.78|6974.78|6974.78|6974.78|6973.71|6973.71|0
1751369640000|2025-07-01 11:34:00|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1751369760000|2025-07-01 11:36:00|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1751369830000|2025-07-01 11:37:10|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1751370070000|2025-07-01 11:41:10|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1751370090000|2025-07-01 11:41:30|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1751370140000|2025-07-01 11:42:20|6971.8|6971.8|6975.67|6975.67|6975.67|6975.67|6971.8|6971.8|0
1751370150000|2025-07-01 11:42:30|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1751370500000|2025-07-01 11:48:20|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1751370600000|2025-07-01 11:50:00|6973.54|6973.54|6977.18|6977.18|6977.18|6977.18|6973.54|6973.54|0
1751370620000|2025-07-01 11:50:20|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1751370630000|2025-07-01 11:50:30|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1751370720000|2025-07-01 11:52:00|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1751370730000|2025-07-01 11:52:10|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1751370780000|2025-07-01 11:53:00|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1751370840000|2025-07-01 11:54:00|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|6975.23|0
1751370920000|2025-07-01 11:55:20|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1751370970000|2025-07-01 11:56:10|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1751371130000|2025-07-01 11:58:50|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1751371150000|2025-07-01 11:59:10|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1751371180000|2025-07-01 11:59:40|6978.26|6978.26|6976.97|6976.97|6978.26|6978.26|6976.97|6976.97|0
1751371220000|2025-07-01 12:00:20|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1751371390000|2025-07-01 12:03:10|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1751371460000|2025-07-01 12:04:20|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1751371560000|2025-07-01 12:06:00|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1751371580000|2025-07-01 12:06:20|6979.55|6979.55|6978.48|6978.48|6979.55|6979.55|6978.48|6978.48|0
1751371610000|2025-07-01 12:06:50|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1751371620000|2025-07-01 12:07:00|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1751371640000|2025-07-01 12:07:20|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1751371670000|2025-07-01 12:07:50|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1751371700000|2025-07-01 12:08:20|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1751371760000|2025-07-01 12:09:20|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1751371940000|2025-07-01 12:12:20|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1751371990000|2025-07-01 12:13:10|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1751372480000|2025-07-01 12:21:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1751372630000|2025-07-01 12:23:50|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1751372720000|2025-07-01 12:25:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1751372750000|2025-07-01 12:25:50|6973.73|6973.73|6974.79|6974.79|6974.79|6974.79|6973.73|6973.73|0
1751372880000|2025-07-01 12:28:00|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1751372900000|2025-07-01 12:28:20|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1751373020000|2025-07-01 12:30:20|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1751373030000|2025-07-01 12:30:30|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1751373160000|2025-07-01 12:32:40|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1751373550000|2025-07-01 12:39:10|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1751373670000|2025-07-01 12:41:10|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1751373770000|2025-07-01 12:42:50|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1751373780000|2025-07-01 12:43:00|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1751373790000|2025-07-01 12:43:10|6969.44|6969.44|6972.01|6972.01|6973.3|6973.3|6969.44|6969.44|0
1751373820000|2025-07-01 12:43:40|6973.3|6973.3|6975.88|6975.88|6975.88|6975.88|6973.3|6973.3|0
1751373860000|2025-07-01 12:44:20|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1751373890000|2025-07-01 12:44:50|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1751373900000|2025-07-01 12:45:00|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1751374030000|2025-07-01 12:47:10|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1751374040000|2025-07-01 12:47:20|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1751374270000|2025-07-01 12:51:10|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1751374300000|2025-07-01 12:51:40|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1751374390000|2025-07-01 12:53:10|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1751374440000|2025-07-01 12:54:00|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1751374600000|2025-07-01 12:56:40|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1751374620000|2025-07-01 12:57:00|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1751374700000|2025-07-01 12:58:20|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1751374740000|2025-07-01 12:59:00|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1751374780000|2025-07-01 12:59:40|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1751374790000|2025-07-01 12:59:50|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1751374800000|2025-07-01 13:00:00|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1751374820000|2025-07-01 13:00:20|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1751374880000|2025-07-01 13:01:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1751374990000|2025-07-01 13:03:10|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1751375040000|2025-07-01 13:04:00|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|6959.55|0
1751375130000|2025-07-01 13:05:30|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1751375170000|2025-07-01 13:06:10|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1751375180000|2025-07-01 13:06:20|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1751375320000|2025-07-01 13:08:40|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|6972.56|0
1751375330000|2025-07-01 13:08:50|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|6971.49|0
1751375400000|2025-07-01 13:10:00|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1751375410000|2025-07-01 13:10:10|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1751375520000|2025-07-01 13:12:00|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1751375530000|2025-07-01 13:12:10|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1751375590000|2025-07-01 13:13:10|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1751375710000|2025-07-01 13:15:10|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1751375740000|2025-07-01 13:15:40|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1751375870000|2025-07-01 13:17:50|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1751376100000|2025-07-01 13:21:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1751376180000|2025-07-01 13:23:00|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1751376340000|2025-07-01 13:25:40|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1751376440000|2025-07-01 13:27:20|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1751376480000|2025-07-01 13:28:00|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|6976.22|0
1751376610000|2025-07-01 13:30:10|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|6978.35|0
1751376620000|2025-07-01 13:30:20|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1751376630000|2025-07-01 13:30:30|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1751376660000|2025-07-01 13:31:00|6977.28|6977.28|6978.57|6978.57|6978.57|6978.57|6977.28|6977.28|0
1751376680000|2025-07-01 13:31:20|6982.83|6982.83|6980.48|6980.48|6982.83|6982.83|6980.48|6980.48|0
1751376710000|2025-07-01 13:31:50|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1751376720000|2025-07-01 13:32:00|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1751376740000|2025-07-01 13:32:20|6982.01|6982.01|6983.97|6983.97|6983.97|6983.97|6982.01|6982.01|0
1751376750000|2025-07-01 13:32:30|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1751376760000|2025-07-01 13:32:40|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1751376940000|2025-07-01 13:35:40|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|6984.81|0
1751377030000|2025-07-01 13:37:10|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1751377080000|2025-07-01 13:38:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1751377100000|2025-07-01 13:38:20|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1751377140000|2025-07-01 13:39:00|6988.23|6988.23|6989.3|6989.3|6989.3|6989.3|6988.23|6988.23|0
1751377230000|2025-07-01 13:40:30|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1751377260000|2025-07-01 13:41:00|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1751377320000|2025-07-01 13:42:00|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1751377360000|2025-07-01 13:42:40|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1751377380000|2025-07-01 13:43:00|6995.12|6995.12|6996.41|6996.41|6996.41|6996.41|6995.12|6995.12|0
1751377440000|2025-07-01 13:44:00|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1751377500000|2025-07-01 13:45:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1751377580000|2025-07-01 13:46:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1751377610000|2025-07-01 13:46:50|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|6997.73|0
1751377730000|2025-07-01 13:48:50|6996.83|6996.83|7001.99|7001.99|7003.06|7003.06|6996.83|6996.83|0
1751377780000|2025-07-01 13:49:40|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|7000.93|0
1751377860000|2025-07-01 13:51:00|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|6999.64|0
1751377880000|2025-07-01 13:51:20|7001.77|7001.77|7000.7|7000.7|7001.77|7001.77|7000.7|7000.7|0
1751378040000|2025-07-01 13:54:00|6997.51|6997.51|6996.61|6996.61|6997.51|6997.51|6996.61|6996.61|0
1751378060000|2025-07-01 13:54:20|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1751378070000|2025-07-01 13:54:30|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1751378180000|2025-07-01 13:56:20|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1751378200000|2025-07-01 13:56:40|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1751378220000|2025-07-01 13:57:00|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1751378280000|2025-07-01 13:58:00|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1751378290000|2025-07-01 13:58:10|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1751378340000|2025-07-01 13:59:00|7003|7003|7003|7003|7003|7003|7003|7003|0
1751378370000|2025-07-01 13:59:30|7002.34|7002.34|7002.34|7002.34|7002.34|7002.34|7001.68|7001.68|0
1751378390000|2025-07-01 13:59:50|7001.68|7001.68|7005.78|7005.78|7005.78|7005.78|7001.68|7001.68|0
1751378400000|2025-07-01 14:00:00|7006.44|7006.44|7003.86|7003.86|7006.44|7006.44|7003.86|7003.86|0
1751378420000|2025-07-01 14:00:20|7002.57|7002.57|7000.22|7000.22|7002.57|7002.57|7000.22|7000.22|0
1751378430000|2025-07-01 14:00:30|7001.51|7001.51|6999.38|6999.38|7001.51|7001.51|6999.38|6999.38|0
1751378460000|2025-07-01 14:01:00|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1751378530000|2025-07-01 14:02:10|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1751378540000|2025-07-01 14:02:20|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1751378600000|2025-07-01 14:03:20|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|6991.7|0
1751378650000|2025-07-01 14:04:10|6992.76|6992.76|6993.83|6993.83|6993.83|6993.83|6992.76|6992.76|0
1751378670000|2025-07-01 14:04:30|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1751378680000|2025-07-01 14:04:40|6995.78|6995.78|6997.07|6997.07|6997.07|6997.07|6995.78|6995.78|0
1751378880000|2025-07-01 14:08:00|6998.36|6998.36|6998.58|6998.58|6999.64|6999.64|6998.36|6998.36|0
1751378910000|2025-07-01 14:08:30|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1751378970000|2025-07-01 14:09:30|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1751378980000|2025-07-01 14:09:40|6997.92|6997.92|6997.26|6997.26|6997.92|6997.92|6997.26|6997.26|0
1751379010000|2025-07-01 14:10:10|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1751379060000|2025-07-01 14:11:00|6998.73|6998.73|7000.02|7000.02|7000.02|7000.02|6998.73|6998.73|0
1751379070000|2025-07-01 14:11:10|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1751379120000|2025-07-01 14:12:00|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1751379200000|2025-07-01 14:13:20|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1751379220000|2025-07-01 14:13:40|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1751379240000|2025-07-01 14:14:00|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1751379260000|2025-07-01 14:14:20|7003.45|7003.45|7004.1|7004.1|7004.1|7004.1|7003.45|7003.45|0
1751379280000|2025-07-01 14:14:40|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1751379360000|2025-07-01 14:16:00|7003.47|7003.47|7002.15|7002.15|7003.47|7003.47|7002.15|7002.15|0
1751379420000|2025-07-01 14:17:00|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1751379430000|2025-07-01 14:17:10|7004.28|7004.28|7004.94|7004.94|7004.94|7004.94|7004.28|7004.28|0
1751379510000|2025-07-01 14:18:30|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1751379570000|2025-07-01 14:19:30|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|7007.72|0
1751379670000|2025-07-01 14:21:10|7009.85|7009.85|7013.04|7013.04|7013.04|7013.04|7009.85|7009.85|0
1751379690000|2025-07-01 14:21:30|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|7012.4|0
1751379720000|2025-07-01 14:22:00|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1751379740000|2025-07-01 14:22:20|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1751379750000|2025-07-01 14:22:30|7020.3|7020.3|7020.96|7020.96|7020.96|7020.96|7020.3|7020.3|0
1751379760000|2025-07-01 14:22:40|7020.32|7020.32|7022.25|7022.25|7022.25|7022.25|7020.32|7020.32|0
1751379770000|2025-07-01 14:22:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1751379830000|2025-07-01 14:23:50|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1751379840000|2025-07-01 14:24:00|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1751379870000|2025-07-01 14:24:30|7029.82|7029.82|7031.77|7031.77|7031.77|7031.77|7029.82|7029.82|0
1751379880000|2025-07-01 14:24:40|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1751379920000|2025-07-01 14:25:20|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|7033.9|0
1751379930000|2025-07-01 14:25:30|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|7034.56|0
1751379940000|2025-07-01 14:25:40|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1751379960000|2025-07-01 14:26:00|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1751379970000|2025-07-01 14:26:10|7035.85|7035.85|7041.83|7041.83|7041.83|7041.83|7035.85|7035.85|0
1751379980000|2025-07-01 14:26:20|7042.9|7042.9|7041.83|7041.83|7042.9|7042.9|7041.83|7041.83|0
1751380020000|2025-07-01 14:27:00|7040.77|7040.77|7039.7|7039.7|7040.77|7040.77|7039.7|7039.7|0
1751380030000|2025-07-01 14:27:10|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|7038.64|0
1751380050000|2025-07-01 14:27:30|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|7039.3|0
1751380060000|2025-07-01 14:27:40|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1751380100000|2025-07-01 14:28:20|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1751380110000|2025-07-01 14:28:30|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|7040.14|0
1751380180000|2025-07-01 14:29:40|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1751380200000|2025-07-01 14:30:00|7040.14|7040.14|7039.24|7039.24|7040.14|7040.14|7039.24|7039.24|0
1751380230000|2025-07-01 14:30:30|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1751380240000|2025-07-01 14:30:40|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1751380300000|2025-07-01 14:31:40|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1751380370000|2025-07-01 14:32:50|7037.79|7037.79|7036.72|7036.72|7037.79|7037.79|7036.72|7036.72|0
1751380450000|2025-07-01 14:34:10|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1751380460000|2025-07-01 14:34:20|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1751380490000|2025-07-01 14:34:50|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|7037.56|0
1751380510000|2025-07-01 14:35:10|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1751380540000|2025-07-01 14:35:40|7039.92|7039.92|7038.63|7038.63|7039.92|7039.92|7038.63|7038.63|0
1751380630000|2025-07-01 14:37:10|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1751380710000|2025-07-01 14:38:30|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1751380740000|2025-07-01 14:39:00|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1751380750000|2025-07-01 14:39:10|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1751380820000|2025-07-01 14:40:20|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1751381010000|2025-07-01 14:43:30|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|7038.18|0
1751381040000|2025-07-01 14:44:00|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|7040.11|0
1751381090000|2025-07-01 14:44:50|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1751381130000|2025-07-01 14:45:30|7040.52|7040.52|7039.87|7039.87|7040.52|7040.52|7039.87|7039.87|0
1751381140000|2025-07-01 14:45:40|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1751381150000|2025-07-01 14:45:50|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1751381300000|2025-07-01 14:48:20|7038.81|7038.81|7037.74|7037.74|7038.81|7038.81|7037.74|7037.74|0
1751381310000|2025-07-01 14:48:30|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1751381340000|2025-07-01 14:49:00|7039.69|7039.69|7040.59|7040.59|7040.59|7040.59|7039.69|7039.69|0
1751381470000|2025-07-01 14:51:10|7044.45|7044.45|7045.74|7045.74|7045.74|7045.74|7044.45|7044.45|0
1751381500000|2025-07-01 14:51:40|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|7044.45|0
1751381530000|2025-07-01 14:52:10|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|7043.16|0
1751381540000|2025-07-01 14:52:20|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1751381560000|2025-07-01 14:52:40|7043.16|7043.16|7044.23|7044.23|7044.23|7044.23|7043.16|7043.16|0
1751381580000|2025-07-01 14:53:00|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1751381730000|2025-07-01 14:55:30|7046.81|7046.81|7049.38|7049.38|7049.38|7049.38|7046.81|7046.81|0
1751381760000|2025-07-01 14:56:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1751381780000|2025-07-01 14:56:20|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1751381800000|2025-07-01 14:56:40|7048.99|7048.99|7047.7|7047.7|7048.99|7048.99|7047.7|7047.7|0
1751381860000|2025-07-01 14:57:40|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|7046.64|0
1751381900000|2025-07-01 14:58:20|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1751381970000|2025-07-01 14:59:30|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1751382050000|2025-07-01 15:00:50|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1751382110000|2025-07-01 15:01:50|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1751382140000|2025-07-01 15:02:20|7045.83|7045.83|7043.88|7043.88|7045.83|7045.83|7043.88|7043.88|0
1751382160000|2025-07-01 15:02:40|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|7043.22|0
1751382270000|2025-07-01 15:04:30|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1751382340000|2025-07-01 15:05:40|7043.46|7043.46|7044.74|7044.74|7044.74|7044.74|7043.46|7043.46|0
1751382360000|2025-07-01 15:06:00|7043.68|7043.68|7041.55|7041.55|7043.68|7043.68|7041.55|7041.55|0
1751382380000|2025-07-01 15:06:20|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1751382420000|2025-07-01 15:07:00|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1751382430000|2025-07-01 15:07:10|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1751382460000|2025-07-01 15:07:40|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1751382480000|2025-07-01 15:08:00|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|7049.23|0
1751382500000|2025-07-01 15:08:20|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1751382540000|2025-07-01 15:09:00|7046.2|7046.2|7047.1|7047.1|7047.1|7047.1|7046.2|7046.2|0
1751382570000|2025-07-01 15:09:30|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|7046.03|0
1751382580000|2025-07-01 15:09:40|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1751382610000|2025-07-01 15:10:10|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1751382620000|2025-07-01 15:10:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1751382670000|2025-07-01 15:11:10|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1751382690000|2025-07-01 15:11:30|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1751382710000|2025-07-01 15:11:50|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|7041.55|0
1751382740000|2025-07-01 15:12:20|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1751382750000|2025-07-01 15:12:30|7043.68|7043.68|7047.94|7047.94|7047.94|7047.94|7043.68|7043.68|0
1751382770000|2025-07-01 15:12:50|7048.84|7048.84|7047.94|7047.94|7048.84|7048.84|7047.94|7047.94|0
1751382780000|2025-07-01 15:13:00|7049.01|7049.01|7050.29|7050.29|7050.29|7050.29|7049.01|7049.01|0
1751382800000|2025-07-01 15:13:20|7051.19|7051.19|7050.13|7050.13|7051.19|7051.19|7050.13|7050.13|0
1751382850000|2025-07-01 15:14:10|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1751382860000|2025-07-01 15:14:20|7055.3|7055.3|7054.41|7054.41|7055.97|7055.97|7054.41|7054.41|0
1751382880000|2025-07-01 15:14:40|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1751382900000|2025-07-01 15:15:00|7057.2|7057.2|7059.33|7059.33|7059.33|7059.33|7057.2|7057.2|0
1751382910000|2025-07-01 15:15:10|7060.39|7060.39|7062.12|7062.12|7062.12|7062.12|7060.39|7060.39|0
1751382920000|2025-07-01 15:15:20|7063.18|7063.18|7062.52|7062.52|7063.18|7063.18|7062.52|7062.52|0
1751382930000|2025-07-01 15:15:30|7061.46|7061.46|7063.59|7063.59|7063.59|7063.59|7061.46|7061.46|0
1751382960000|2025-07-01 15:16:00|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1751383000000|2025-07-01 15:16:40|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1751383080000|2025-07-01 15:18:00|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1751383090000|2025-07-01 15:18:10|7067.44|7067.44|7066.78|7066.78|7067.44|7067.44|7066.78|7066.78|0
1751383140000|2025-07-01 15:19:00|7065.72|7065.72|7064.65|7064.65|7065.72|7065.72|7064.65|7064.65|0
1751383150000|2025-07-01 15:19:10|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1751383180000|2025-07-01 15:19:40|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1751383200000|2025-07-01 15:20:00|7063.81|7063.81|7063.81|7063.81|7064.47|7064.47|7063.81|7063.81|0
1751383220000|2025-07-01 15:20:20|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1751383230000|2025-07-01 15:20:30|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1751383260000|2025-07-01 15:21:00|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1751383290000|2025-07-01 15:21:30|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1751383310000|2025-07-01 15:21:50|7070.2|7070.2|7071.49|7071.49|7071.49|7071.49|7070.2|7070.2|0
1751383330000|2025-07-01 15:22:10|7072.15|7072.15|7071.09|7071.09|7072.15|7072.15|7071.09|7071.09|0
1751383340000|2025-07-01 15:22:20|7070.02|7070.02|7068.95|7068.95|7070.02|7070.02|7068.95|7068.95|0
1751383360000|2025-07-01 15:22:40|7070.02|7070.02|7067.23|7067.23|7070.02|7070.02|7067.23|7067.23|0
1751383370000|2025-07-01 15:22:50|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1751383390000|2025-07-01 15:23:10|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1751383400000|2025-07-01 15:23:20|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1751383410000|2025-07-01 15:23:30|7068.96|7068.96|7069.86|7069.86|7069.86|7069.86|7068.96|7068.96|0
1751383420000|2025-07-01 15:23:40|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1751383460000|2025-07-01 15:24:20|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1751383480000|2025-07-01 15:24:40|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1751383510000|2025-07-01 15:25:10|7067.49|7067.49|7068.55|7068.55|7068.55|7068.55|7067.49|7067.49|0
1751383530000|2025-07-01 15:25:30|7067.49|7067.49|7068.55|7068.55|7068.55|7068.55|7067.49|7067.49|0
1751383540000|2025-07-01 15:25:40|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1751383560000|2025-07-01 15:26:00|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1751383590000|2025-07-01 15:26:30|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1751383600000|2025-07-01 15:26:40|7071.31|7071.31|7070.25|7070.25|7071.31|7071.31|7070.25|7070.25|0
1751383670000|2025-07-01 15:27:50|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1751383750000|2025-07-01 15:29:10|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1751383760000|2025-07-01 15:29:20|7069.21|7069.21|7069.25|7069.25|7069.91|7069.91|7067.92|7067.92|0
1751383790000|2025-07-01 15:29:50|7068.18|7068.18|7067.12|7067.12|7068.18|7068.18|7067.12|7067.12|0
1751440540000|2025-07-02 07:15:40|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7112.87|7112.87|0
1751440560000|2025-07-02 07:16:00|7107.77|7107.77|7105.12|7105.12|7107.77|7107.77|7105.12|7105.12|0
1751440600000|2025-07-02 07:16:40|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1751440620000|2025-07-02 07:17:00|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1751440630000|2025-07-02 07:17:10|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1751440650000|2025-07-02 07:17:30|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1751440720000|2025-07-02 07:18:40|7110.78|7110.78|7109.49|7109.49|7110.78|7110.78|7109.49|7109.49|0
1751440800000|2025-07-02 07:20:00|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|7103.1|0
1751440820000|2025-07-02 07:20:20|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1751440860000|2025-07-02 07:21:00|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1751440940000|2025-07-02 07:22:20|7100.31|7100.31|7094.98|7094.98|7100.31|7100.31|7094.98|7094.98|0
1751440980000|2025-07-02 07:23:00|7096.05|7096.05|7097.11|7097.11|7097.11|7097.11|7096.05|7096.05|0
1751440990000|2025-07-02 07:23:10|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1751441060000|2025-07-02 07:24:20|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1751441070000|2025-07-02 07:24:30|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1751441090000|2025-07-02 07:24:50|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1751441100000|2025-07-02 07:25:00|7085.65|7085.65|7084.59|7084.59|7085.65|7085.65|7084.59|7084.59|0
1751441110000|2025-07-02 07:25:10|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1751441170000|2025-07-02 07:26:10|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1751441180000|2025-07-02 07:26:20|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1751441190000|2025-07-02 07:26:30|7087.62|7087.62|7083.36|7083.36|7087.62|7087.62|7083.36|7083.36|0
1751441240000|2025-07-02 07:27:20|7079.49|7079.49|7080.78|7080.78|7080.78|7080.78|7076.92|7076.92|0
1751441270000|2025-07-02 07:27:50|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|7080.12|0
1751441290000|2025-07-02 07:28:10|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1751441370000|2025-07-02 07:29:30|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1751441380000|2025-07-02 07:29:40|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1751441470000|2025-07-02 07:31:10|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1751441520000|2025-07-02 07:32:00|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1751441550000|2025-07-02 07:32:30|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1751441560000|2025-07-02 07:32:40|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1751441580000|2025-07-02 07:33:00|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|7085.29|0
1751441630000|2025-07-02 07:33:50|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1751441690000|2025-07-02 07:34:50|7091.03|7091.03|7091.93|7091.93|7091.93|7091.93|7091.03|7091.03|0
1751441700000|2025-07-02 07:35:00|7091.26|7091.26|7092.16|7092.16|7092.16|7092.16|7091.26|7091.26|0
1751441760000|2025-07-02 07:36:00|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1751441880000|2025-07-02 07:38:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1751441890000|2025-07-02 07:38:10|7093.68|7093.68|7092.78|7092.78|7093.68|7093.68|7092.78|7092.78|0
1751441900000|2025-07-02 07:38:20|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1751441910000|2025-07-02 07:38:30|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1751441930000|2025-07-02 07:38:50|7093.68|7093.68|7095.81|7095.81|7095.81|7095.81|7093.68|7093.68|0
1751441940000|2025-07-02 07:39:00|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1751441960000|2025-07-02 07:39:20|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1751441970000|2025-07-02 07:39:30|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1751442000000|2025-07-02 07:40:00|7102.65|7102.65|7107.13|7107.13|7107.13|7107.13|7102.65|7102.65|0
1751442130000|2025-07-02 07:42:10|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1751442230000|2025-07-02 07:43:50|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1751442280000|2025-07-02 07:44:40|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1751442310000|2025-07-02 07:45:10|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1751442350000|2025-07-02 07:45:50|7117.53|7117.53|7118.43|7118.43|7118.43|7118.43|7117.53|7117.53|0
1751442380000|2025-07-02 07:46:20|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1751442550000|2025-07-02 07:49:10|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1751442590000|2025-07-02 07:49:50|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1751442600000|2025-07-02 07:50:00|7120.79|7120.79|7121.85|7121.85|7121.85|7121.85|7120.79|7120.79|0
1751442680000|2025-07-02 07:51:20|7122.92|7122.92|7121.85|7121.85|7122.92|7122.92|7121.85|7121.85|0
1751442690000|2025-07-02 07:51:30|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|7120.79|0
1751442700000|2025-07-02 07:51:40|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|7122.92|0
1751442710000|2025-07-02 07:51:50|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1751442750000|2025-07-02 07:52:30|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1751442810000|2025-07-02 07:53:30|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|7126.2|0
1751442880000|2025-07-02 07:54:40|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1751442890000|2025-07-02 07:54:50|7123|7123|7123|7123|7123|7123|7123|7123|0
1751442910000|2025-07-02 07:55:10|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|7124.07|0
1751442960000|2025-07-02 07:56:00|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|7122.78|0
1751443010000|2025-07-02 07:56:50|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1751443020000|2025-07-02 07:57:00|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1751443090000|2025-07-02 07:58:10|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1751443130000|2025-07-02 07:58:50|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1751443140000|2025-07-02 07:59:00|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1751443210000|2025-07-02 08:00:10|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1751443250000|2025-07-02 08:00:50|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1751443260000|2025-07-02 08:01:00|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1751443300000|2025-07-02 08:01:40|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|7132.96|0
1751443360000|2025-07-02 08:02:40|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1751443400000|2025-07-02 08:03:20|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1751443490000|2025-07-02 08:04:50|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1751443520000|2025-07-02 08:05:20|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|7134.41|0
1751443610000|2025-07-02 08:06:50|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1751443620000|2025-07-02 08:07:00|7134.19|7134.19|7136.32|7136.32|7136.32|7136.32|7134.19|7134.19|0
1751443690000|2025-07-02 08:08:10|7138.31|7138.31|7138.97|7138.97|7138.97|7138.97|7138.31|7138.31|0
1751443730000|2025-07-02 08:08:50|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1751443770000|2025-07-02 08:09:30|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1751443780000|2025-07-02 08:09:40|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|7142.68|0
1751443790000|2025-07-02 08:09:50|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1751443800000|2025-07-02 08:10:00|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|7140.76|0
1751443850000|2025-07-02 08:10:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1751443870000|2025-07-02 08:11:10|7140.1|7140.1|7139.44|7139.44|7140.1|7140.1|7139.44|7139.44|0
1751444110000|2025-07-02 08:15:10|7140.1|7140.1|7139.44|7139.44|7140.1|7140.1|7139.44|7139.44|0
1751444120000|2025-07-02 08:15:20|7138.37|7138.37|7139.44|7139.44|7139.44|7139.44|7138.37|7138.37|0
1751444130000|2025-07-02 08:15:30|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1751444150000|2025-07-02 08:15:50|7141.97|7141.97|7142.87|7142.87|7142.87|7142.87|7141.97|7141.97|0
1751444270000|2025-07-02 08:17:50|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1751444280000|2025-07-02 08:18:00|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1751444450000|2025-07-02 08:20:50|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1751444500000|2025-07-02 08:21:40|7142.9|7142.9|7142.24|7142.24|7142.9|7142.9|7142.24|7142.24|0
1751444510000|2025-07-02 08:21:50|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1751444570000|2025-07-02 08:22:50|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1751444580000|2025-07-02 08:23:00|7137.98|7137.98|7140.56|7140.56|7140.56|7140.56|7137.98|7137.98|0
1751444640000|2025-07-02 08:24:00|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|7139.9|0
1751444670000|2025-07-02 08:24:30|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1751444700000|2025-07-02 08:25:00|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1751444820000|2025-07-02 08:27:00|7143.76|7143.76|7142.47|7142.47|7143.76|7143.76|7142.47|7142.47|0
1751444830000|2025-07-02 08:27:10|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1751444860000|2025-07-02 08:27:40|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1751444880000|2025-07-02 08:28:00|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1751444920000|2025-07-02 08:28:40|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1751444940000|2025-07-02 08:29:00|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1751444970000|2025-07-02 08:29:30|7145.26|7145.26|7146.58|7146.58|7146.58|7146.58|7145.26|7145.26|0
1751444990000|2025-07-02 08:29:50|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1751445000000|2025-07-02 08:30:00|7148.1|7148.1|7148.34|7148.34|7149|7149|7148.1|7148.1|0
1751445040000|2025-07-02 08:30:40|7149|7149|7149|7149|7149|7149|7149|7149|0
1751445080000|2025-07-02 08:31:20|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1751445110000|2025-07-02 08:31:50|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1751445130000|2025-07-02 08:32:10|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|0
1751445140000|2025-07-02 08:32:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1751445200000|2025-07-02 08:33:20|7153.53|7153.53|7152.87|7152.87|7153.53|7153.53|7152.87|7152.87|0
1751445230000|2025-07-02 08:33:50|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1751445260000|2025-07-02 08:34:20|7153.29|7153.29|7151.97|7151.97|7153.29|7153.29|7151.97|7151.97|0
1751445290000|2025-07-02 08:34:50|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1751445320000|2025-07-02 08:35:20|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|7156.68|0
1751445360000|2025-07-02 08:36:00|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1751445420000|2025-07-02 08:37:00|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1751445460000|2025-07-02 08:37:40|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|7156.24|0
1751445530000|2025-07-02 08:38:50|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1751445580000|2025-07-02 08:39:40|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1751445690000|2025-07-02 08:41:30|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|0
1751445850000|2025-07-02 08:44:10|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|7157.5|0
1751445910000|2025-07-02 08:45:10|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1751445930000|2025-07-02 08:45:30|7153.24|7153.24|7153.46|7153.46|7155.59|7155.59|7153.24|7153.24|0
1751446160000|2025-07-02 08:49:20|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1751446200000|2025-07-02 08:50:00|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|7147.73|0
1751446230000|2025-07-02 08:50:30|7148.63|7148.63|7149.92|7149.92|7149.92|7149.92|7148.63|7148.63|0
1751446250000|2025-07-02 08:50:50|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1751446270000|2025-07-02 08:51:10|7145.21|7145.21|7150.36|7150.36|7150.36|7150.36|7145.21|7145.21|0
1751446280000|2025-07-02 08:51:20|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1751446330000|2025-07-02 08:52:10|7150.76|7150.76|7157.2|7157.2|7157.2|7157.2|7150.76|7150.76|0
1751446380000|2025-07-02 08:53:00|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|7159.78|0
1751446390000|2025-07-02 08:53:10|7158.49|7158.49|7159.78|7159.78|7159.78|7159.78|7157.2|7157.2|0
1751446450000|2025-07-02 08:54:10|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1751446500000|2025-07-02 08:55:00|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|7157.2|0
1751446550000|2025-07-02 08:55:50|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1751446560000|2025-07-02 08:56:00|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7156.54|7156.54|0
1751446580000|2025-07-02 08:56:20|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1751446590000|2025-07-02 08:56:30|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1751446630000|2025-07-02 08:57:10|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1751446650000|2025-07-02 08:57:30|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1751446660000|2025-07-02 08:57:40|7161.31|7161.31|7162.6|7162.6|7162.6|7162.6|7161.31|7161.31|0
1751446680000|2025-07-02 08:58:00|7163.5|7163.5|7165.48|7165.48|7166.76|7166.76|7163.5|7163.5|0
1751446770000|2025-07-02 08:59:30|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1751446920000|2025-07-02 09:02:00|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|7164.66|0
1751446970000|2025-07-02 09:02:50|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|0
1751446990000|2025-07-02 09:03:10|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1751447000000|2025-07-02 09:03:20|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|0
1751447060000|2025-07-02 09:04:20|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1751447130000|2025-07-02 09:05:30|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1751447180000|2025-07-02 09:06:20|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|7157.51|0
1751447230000|2025-07-02 09:07:10|7158.17|7158.17|7158.83|7158.83|7158.83|7158.83|7158.17|7158.17|0
1751447250000|2025-07-02 09:07:30|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1751447280000|2025-07-02 09:08:00|7159|7159|7159|7159|7159|7159|7159|7159|0
1751447380000|2025-07-02 09:09:40|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1751447500000|2025-07-02 09:11:40|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|7159.06|0
1751447590000|2025-07-02 09:13:10|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1751447660000|2025-07-02 09:14:20|7156.93|7156.93|7160.12|7160.12|7160.12|7160.12|7156.93|7156.93|0
1751447740000|2025-07-02 09:15:40|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|7161.19|0
1751447750000|2025-07-02 09:15:50|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1751447830000|2025-07-02 09:17:10|7163.14|7163.14|7161.82|7161.82|7163.14|7163.14|7161.82|7161.82|0
1751447840000|2025-07-02 09:17:20|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1751447860000|2025-07-02 09:17:40|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1751447970000|2025-07-02 09:19:30|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1751447990000|2025-07-02 09:19:50|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|7163.14|0
1751448150000|2025-07-02 09:22:30|7162.07|7162.07|7163.14|7163.14|7163.14|7163.14|7162.07|7162.07|0
1751448170000|2025-07-02 09:22:50|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|7165.72|0
1751448220000|2025-07-02 09:23:40|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|7164.43|0
1751448240000|2025-07-02 09:24:00|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|0
1751448310000|2025-07-02 09:25:10|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|7164.4|0
1751448360000|2025-07-02 09:26:00|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1751448390000|2025-07-02 09:26:30|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1751448480000|2025-07-02 09:28:00|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1751448500000|2025-07-02 09:28:20|7159.66|7159.66|7160.32|7160.32|7160.32|7160.32|7159.66|7159.66|0
1751448530000|2025-07-02 09:28:50|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|7161.38|0
1751448610000|2025-07-02 09:30:10|7163.51|7163.51|7164.58|7164.58|7164.58|7164.58|7163.51|7163.51|0
1751448680000|2025-07-02 09:31:20|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1751448880000|2025-07-02 09:34:40|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1751449220000|2025-07-02 09:40:20|7166.27|7166.27|7165.2|7165.2|7166.27|7166.27|7165.2|7165.2|0
1751449380000|2025-07-02 09:43:00|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1751449470000|2025-07-02 09:44:30|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|7168.4|0
1751449550000|2025-07-02 09:45:50|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1751449570000|2025-07-02 09:46:10|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1751449580000|2025-07-02 09:46:20|7163.51|7163.51|7162.85|7162.85|7163.51|7163.51|7162.85|7162.85|0
1751449590000|2025-07-02 09:46:30|7161.53|7161.53|7164.1|7164.1|7164.1|7164.1|7161.53|7161.53|0
1751449610000|2025-07-02 09:46:50|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|7163.21|0
1751449630000|2025-07-02 09:47:10|7161.92|7161.92|7163.21|7163.21|7163.21|7163.21|7161.92|7161.92|0
1751449780000|2025-07-02 09:49:40|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1751449900000|2025-07-02 09:51:40|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1751449920000|2025-07-02 09:52:00|7163.57|7163.57|7163.57|7163.57|7164.23|7164.23|7163.57|7163.57|0
1751450200000|2025-07-02 09:56:40|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1751450220000|2025-07-02 09:57:00|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|7158.25|0
1751450230000|2025-07-02 09:57:10|7159.31|7159.31|7161.44|7161.44|7161.44|7161.44|7159.31|7159.31|0
1751450250000|2025-07-02 09:57:30|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1751450310000|2025-07-02 09:58:30|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1751450350000|2025-07-02 09:59:10|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1751450360000|2025-07-02 09:59:20|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1751450380000|2025-07-02 09:59:40|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|7154.35|0
1751450390000|2025-07-02 09:59:50|7151.77|7151.77|7150.49|7150.49|7151.77|7151.77|7150.49|7150.49|0
1751450400000|2025-07-02 10:00:00|7153.06|7153.06|7151.77|7151.77|7153.06|7153.06|7150.49|7150.49|0
1751450420000|2025-07-02 10:00:20|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1751450440000|2025-07-02 10:00:40|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1751450480000|2025-07-02 10:01:20|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|7149.2|0
1751450500000|2025-07-02 10:01:40|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1751450710000|2025-07-02 10:05:10|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|7146.84|0
1751450730000|2025-07-02 10:05:30|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1751450780000|2025-07-02 10:06:20|7150.26|7150.26|7146.4|7146.4|7150.26|7150.26|7146.4|7146.4|0
1751450850000|2025-07-02 10:07:30|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1751450870000|2025-07-02 10:07:50|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|7150.3|0
1751450970000|2025-07-02 10:09:30|7151.59|7151.59|7154.16|7154.16|7154.16|7154.16|7151.59|7151.59|0
1751451000000|2025-07-02 10:10:00|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|7153.1|0
1751451070000|2025-07-02 10:11:10|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1751451090000|2025-07-02 10:11:30|7155.05|7155.05|7156.11|7156.11|7156.11|7156.11|7155.05|7155.05|0
1751451420000|2025-07-02 10:17:00|7157.4|7157.4|7161.26|7161.26|7161.26|7161.26|7157.4|7157.4|0
1751451480000|2025-07-02 10:18:00|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1751451620000|2025-07-02 10:20:20|7156.95|7156.95|7155.67|7155.67|7156.95|7156.95|7155.67|7155.67|0
1751451940000|2025-07-02 10:25:40|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|7155.01|0
1751452050000|2025-07-02 10:27:30|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|7153.94|0
1751452090000|2025-07-02 10:28:10|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|7152.88|0
1751452220000|2025-07-02 10:30:20|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|0
1751452270000|2025-07-02 10:31:10|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1751452340000|2025-07-02 10:32:20|7151.84|7151.84|7154.42|7154.42|7154.42|7154.42|7151.84|7151.84|0
1751452370000|2025-07-02 10:32:50|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|7146.91|0
1751452390000|2025-07-02 10:33:10|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1751452400000|2025-07-02 10:33:20|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1751452410000|2025-07-02 10:33:30|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|7146.13|0
1751452420000|2025-07-02 10:33:40|7144.84|7144.84|7146.13|7146.13|7146.13|7146.13|7144.84|7144.84|0
1751452470000|2025-07-02 10:34:30|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|7145.07|0
1751452500000|2025-07-02 10:35:00|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1751452560000|2025-07-02 10:36:00|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1751452570000|2025-07-02 10:36:10|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1751452580000|2025-07-02 10:36:20|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7137.13|7137.13|0
1751452680000|2025-07-02 10:38:00|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1751453080000|2025-07-02 10:44:40|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|7139.04|0
1751453090000|2025-07-02 10:44:50|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|7137.98|0
1751453130000|2025-07-02 10:45:30|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1751453140000|2025-07-02 10:45:40|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1751453210000|2025-07-02 10:46:50|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|7138.42|0
1751453230000|2025-07-02 10:47:10|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|7137.36|0
1751453400000|2025-07-02 10:50:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1751453420000|2025-07-02 10:50:20|7140.15|7140.15|7140.81|7140.81|7140.81|7140.81|7140.15|7140.15|0
1751453490000|2025-07-02 10:51:30|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|7141.87|0
1751453530000|2025-07-02 10:52:10|7142.77|7142.77|7144.57|7144.57|7144.57|7144.57|7142.77|7142.77|0
1751453560000|2025-07-02 10:52:40|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1751453600000|2025-07-02 10:53:20|7148.42|7148.42|7151|7151|7151|7151|7148.42|7148.42|0
1751453890000|2025-07-02 10:58:10|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1751453910000|2025-07-02 10:58:30|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1751453940000|2025-07-02 10:59:00|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1751453950000|2025-07-02 10:59:10|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|7156.89|0
1751454000000|2025-07-02 11:00:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1751454260000|2025-07-02 11:04:20|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1751454340000|2025-07-02 11:05:40|7150.16|7150.16|7159.13|7159.13|7160.42|7160.42|7150.16|7150.16|0
1751454350000|2025-07-02 11:05:50|7160.42|7160.42|7158.29|7158.29|7160.42|7160.42|7158.29|7158.29|0
1751454360000|2025-07-02 11:06:00|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1751454870000|2025-07-02 11:14:30|7155.28|7155.28|7151.58|7151.58|7158.48|7158.48|7151.58|7151.58|0
1751454880000|2025-07-02 11:14:40|7149.01|7149.01|7149.01|7149.01|7149.91|7149.91|7149.01|7149.01|0
1751454910000|2025-07-02 11:15:10|7147.72|7147.72|7150.3|7150.3|7150.3|7150.3|7147.72|7147.72|0
1751454940000|2025-07-02 11:15:40|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1751455120000|2025-07-02 11:18:40|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1751455140000|2025-07-02 11:19:00|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|7154.01|0
1751455160000|2025-07-02 11:19:20|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|0
1751455180000|2025-07-02 11:19:40|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1751455420000|2025-07-02 11:23:40|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|7154.18|0
1751455630000|2025-07-02 11:27:10|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1751455670000|2025-07-02 11:27:50|7156.31|7156.31|7157.37|7157.37|7157.37|7157.37|7156.31|7156.31|0
1751455770000|2025-07-02 11:29:30|7159.95|7159.95|7162.53|7162.53|7162.53|7162.53|7159.95|7159.95|0
1751455790000|2025-07-02 11:29:50|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1751456000000|2025-07-02 11:33:20|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1751456240000|2025-07-02 11:37:20|7162.98|7162.98|7164.27|7164.27|7164.27|7164.27|7161.69|7161.69|0
1751456250000|2025-07-02 11:37:30|7161.69|7161.69|7161.69|7161.69|7161.69|7161.69|7160.62|7160.62|0
1751456360000|2025-07-02 11:39:20|7159.89|7159.89|7158.83|7158.83|7159.89|7159.89|7158.83|7158.83|0
1751456420000|2025-07-02 11:40:20|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|7159.49|0
1751456550000|2025-07-02 11:42:30|7158.2|7158.2|7155.62|7155.62|7158.2|7158.2|7155.62|7155.62|0
1751456850000|2025-07-02 11:47:30|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1751456950000|2025-07-02 11:49:10|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|0
1751456980000|2025-07-02 11:49:40|7148.67|7148.67|7149.96|7149.96|7149.96|7149.96|7148.67|7148.67|0
1751457000000|2025-07-02 11:50:00|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1751457010000|2025-07-02 11:50:10|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|7149.12|0
1751457070000|2025-07-02 11:51:10|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|7150.4|0
1751457120000|2025-07-02 11:52:00|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|7151.47|0
1751457210000|2025-07-02 11:53:30|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|7152.53|0
1751457250000|2025-07-02 11:54:10|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1751457260000|2025-07-02 11:54:20|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|7146.95|0
1751457290000|2025-07-02 11:54:50|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1751457320000|2025-07-02 11:55:20|7147.19|7147.19|7146.3|7146.3|7147.19|7147.19|7146.3|7146.3|0
1751457360000|2025-07-02 11:56:00|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1751457430000|2025-07-02 11:57:10|7146.13|7146.13|7148.26|7148.26|7148.26|7148.26|7146.13|7146.13|0
1751457440000|2025-07-02 11:57:20|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|7146.94|0
1751457600000|2025-07-02 12:00:00|7141.79|7141.79|7139.99|7139.99|7141.79|7141.79|7139.99|7139.99|0
1751457630000|2025-07-02 12:00:30|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1751457640000|2025-07-02 12:00:40|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1751457680000|2025-07-02 12:01:20|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1751457690000|2025-07-02 12:01:30|7128.89|7128.89|7126.91|7126.91|7128.89|7128.89|7126.91|7126.91|0
1751457710000|2025-07-02 12:01:50|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1751457730000|2025-07-02 12:02:10|7123.27|7123.27|7121.48|7121.48|7123.27|7123.27|7121.48|7121.48|0
1751457750000|2025-07-02 12:02:30|7120.19|7120.19|7119.12|7119.12|7122.76|7122.76|7119.12|7119.12|0
1751457780000|2025-07-02 12:03:00|7121.7|7121.7|7122.99|7122.99|7122.99|7122.99|7121.7|7121.7|0
1751457790000|2025-07-02 12:03:10|7124.05|7124.05|7127.08|7127.08|7128.15|7128.15|7124.05|7124.05|0
1751457810000|2025-07-02 12:03:30|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|0
1751457870000|2025-07-02 12:04:30|7126.02|7126.02|7124.95|7124.95|7126.02|7126.02|7124.95|7124.95|0
1751457900000|2025-07-02 12:05:00|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1751457920000|2025-07-02 12:05:20|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1751458010000|2025-07-02 12:06:50|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1751458240000|2025-07-02 12:10:40|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1751458260000|2025-07-02 12:11:00|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1751458290000|2025-07-02 12:11:30|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1751458300000|2025-07-02 12:11:40|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1751458380000|2025-07-02 12:13:00|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1751458400000|2025-07-02 12:13:20|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1751458410000|2025-07-02 12:13:30|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1751458440000|2025-07-02 12:14:00|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1751458450000|2025-07-02 12:14:10|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1751458470000|2025-07-02 12:14:30|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|7144.09|0
1751458480000|2025-07-02 12:14:40|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1751458500000|2025-07-02 12:15:00|7146.67|7146.67|7146.67|7146.67|7146.67|7146.67|7145.38|7145.38|0
1751458510000|2025-07-02 12:15:10|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|7145.38|0
1751458530000|2025-07-02 12:15:30|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1751458550000|2025-07-02 12:15:50|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1751458560000|2025-07-02 12:16:00|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1751458570000|2025-07-02 12:16:10|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|0
1751458580000|2025-07-02 12:16:20|7139.58|7139.58|7143.84|7143.84|7143.84|7143.84|7139.58|7139.58|0
1751458590000|2025-07-02 12:16:30|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|7144.91|0
1751458610000|2025-07-02 12:16:50|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1751458620000|2025-07-02 12:17:00|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1751458700000|2025-07-02 12:18:20|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1751458780000|2025-07-02 12:19:40|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1751458800000|2025-07-02 12:20:00|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1751458810000|2025-07-02 12:20:10|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1751458990000|2025-07-02 12:23:10|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1751459120000|2025-07-02 12:25:20|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1751459130000|2025-07-02 12:25:30|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1751459140000|2025-07-02 12:25:40|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1751459310000|2025-07-02 12:28:30|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1751459330000|2025-07-02 12:28:50|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1751459400000|2025-07-02 12:30:00|7131.95|7131.95|7132.17|7132.17|7132.17|7132.17|7130.88|7130.88|0
1751459410000|2025-07-02 12:30:10|7129.59|7129.59|7133.46|7133.46|7133.46|7133.46|7129.59|7129.59|0
1751459420000|2025-07-02 12:30:20|7134.75|7134.75|7136.03|7136.03|7136.03|7136.03|7133.46|7133.46|0
1751459430000|2025-07-02 12:30:30|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1751459440000|2025-07-02 12:30:40|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1751459450000|2025-07-02 12:30:50|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1751459460000|2025-07-02 12:31:00|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1751459540000|2025-07-02 12:32:20|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1751459590000|2025-07-02 12:33:10|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1751459700000|2025-07-02 12:35:00|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1751459720000|2025-07-02 12:35:20|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1751459750000|2025-07-02 12:35:50|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|7123.25|0
1751459770000|2025-07-02 12:36:10|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1751459880000|2025-07-02 12:38:00|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1751459970000|2025-07-02 12:39:30|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|7124.15|0
1751459990000|2025-07-02 12:39:50|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1751460000000|2025-07-02 12:40:00|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1751460010000|2025-07-02 12:40:10|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1751460030000|2025-07-02 12:40:30|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|7120.06|0
1751460100000|2025-07-02 12:41:40|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1751460120000|2025-07-02 12:42:00|7119.8|7119.8|7118.74|7118.74|7119.8|7119.8|7118.74|7118.74|0
1751460130000|2025-07-02 12:42:10|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1751460140000|2025-07-02 12:42:20|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1751460150000|2025-07-02 12:42:30|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1751460170000|2025-07-02 12:42:50|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|0
1751460200000|2025-07-02 12:43:20|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|7112.8|0
1751460230000|2025-07-02 12:43:50|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1751460240000|2025-07-02 12:44:00|7106.36|7106.36|7104.23|7104.23|7106.36|7106.36|7104.23|7104.23|0
1751460250000|2025-07-02 12:44:10|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1751460260000|2025-07-02 12:44:20|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1751460280000|2025-07-02 12:44:40|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1751460310000|2025-07-02 12:45:10|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|0
1751460360000|2025-07-02 12:46:00|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|0
1751460370000|2025-07-02 12:46:10|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1751460390000|2025-07-02 12:46:30|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1751460440000|2025-07-02 12:47:20|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1751460450000|2025-07-02 12:47:30|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1751460480000|2025-07-02 12:48:00|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1751460600000|2025-07-02 12:50:00|7101.69|7101.69|7102.76|7102.76|7102.76|7102.76|7101.69|7101.69|0
1751460830000|2025-07-02 12:53:50|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1751460870000|2025-07-02 12:54:30|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1751460910000|2025-07-02 12:55:10|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1751461000000|2025-07-02 12:56:40|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1751461090000|2025-07-02 12:58:10|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|7100.4|0
1751461150000|2025-07-02 12:59:10|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|7101.3|0
1751461220000|2025-07-02 13:00:20|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1751461240000|2025-07-02 13:00:40|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1751461260000|2025-07-02 13:01:00|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|0
1751461300000|2025-07-02 13:01:40|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|0
1751461310000|2025-07-02 13:01:50|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|7113.5|0
1751461410000|2025-07-02 13:03:30|7115.63|7115.63|7116.7|7116.7|7116.7|7116.7|7115.63|7115.63|0
1751461510000|2025-07-02 13:05:10|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1751461520000|2025-07-02 13:05:20|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1751461530000|2025-07-02 13:05:30|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1751461540000|2025-07-02 13:05:40|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1751461560000|2025-07-02 13:06:00|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1751461580000|2025-07-02 13:06:20|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1751461700000|2025-07-02 13:08:20|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|7129.99|0
1751461760000|2025-07-02 13:09:20|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|7130.88|0
1751461790000|2025-07-02 13:09:50|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1751461930000|2025-07-02 13:12:10|7134.98|7134.98|7136.04|7136.04|7136.04|7136.04|7134.98|7134.98|0
1751461950000|2025-07-02 13:12:30|7133.47|7133.47|7136.04|7136.04|7136.04|7136.04|7133.47|7133.47|0
1751461990000|2025-07-02 13:13:10|7137.33|7137.33|7138.62|7138.62|7138.62|7138.62|7137.33|7137.33|0
1751462100000|2025-07-02 13:15:00|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1751462110000|2025-07-02 13:15:10|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1751462120000|2025-07-02 13:15:20|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|7139.74|0
1751462140000|2025-07-02 13:15:40|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|7141.03|0
1751462150000|2025-07-02 13:15:50|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|7144.33|0
1751462160000|2025-07-02 13:16:00|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1751462200000|2025-07-02 13:16:40|7144.33|7144.33|7143.04|7143.04|7144.33|7144.33|7143.04|7143.04|0
1751462250000|2025-07-02 13:17:30|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1751462350000|2025-07-02 13:19:10|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1751462370000|2025-07-02 13:19:30|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1751462390000|2025-07-02 13:19:50|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1751462490000|2025-07-02 13:21:30|7134.24|7134.24|7136.2|7136.2|7136.2|7136.2|7134.24|7134.24|0
1751462570000|2025-07-02 13:22:50|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1751462590000|2025-07-02 13:23:10|7134.07|7134.07|7133|7133|7134.07|7134.07|7133|7133|0
1751462600000|2025-07-02 13:23:20|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1751462620000|2025-07-02 13:23:40|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1751462660000|2025-07-02 13:24:20|7133|7133|7133|7133|7133.9|7133.9|7133|7133|0
1751462780000|2025-07-02 13:26:20|7136.2|7136.2|7133.62|7133.62|7136.2|7136.2|7133.62|7133.62|0
1751462840000|2025-07-02 13:27:20|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1751462980000|2025-07-02 13:29:40|7134.01|7134.01|7132.73|7132.73|7134.01|7134.01|7132.73|7132.73|0
1751463010000|2025-07-02 13:30:10|7133.79|7133.79|7132.73|7132.73|7133.79|7133.79|7132.73|7132.73|0
1751463040000|2025-07-02 13:30:40|7130.08|7130.08|7129.01|7129.01|7130.08|7130.08|7129.01|7129.01|0
1751463060000|2025-07-02 13:31:00|7132.21|7132.21|7134.19|7134.19|7134.19|7134.19|7132.21|7132.21|0
1751463070000|2025-07-02 13:31:10|7136.32|7136.32|7135.92|7135.92|7136.32|7136.32|7135.26|7135.26|0
1751463100000|2025-07-02 13:31:40|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1751463120000|2025-07-02 13:32:00|7134.19|7134.19|7133.53|7133.53|7134.19|7134.19|7133.53|7133.53|0
1751463140000|2025-07-02 13:32:20|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1751463160000|2025-07-02 13:32:40|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1751463170000|2025-07-02 13:32:50|7133.76|7133.76|7132.47|7132.47|7133.76|7133.76|7132.47|7132.47|0
1751463190000|2025-07-02 13:33:10|7133.53|7133.53|7134.6|7134.6|7134.6|7134.6|7133.53|7133.53|0
1751463200000|2025-07-02 13:33:20|7137.18|7137.18|7139.12|7139.12|7139.12|7139.12|7137.18|7137.18|0
1751463220000|2025-07-02 13:33:40|7140.19|7140.19|7138.9|7138.9|7141.48|7141.48|7138.9|7138.9|0
1751463240000|2025-07-02 13:34:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1751463270000|2025-07-02 13:34:30|7140.41|7140.41|7141.7|7141.7|7142.99|7142.99|7137.84|7137.84|0
1751463330000|2025-07-02 13:35:30|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|7142.99|0
1751463360000|2025-07-02 13:36:00|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1751463370000|2025-07-02 13:36:10|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1751463380000|2025-07-02 13:36:20|7140.35|7140.35|7139.06|7139.06|7140.35|7140.35|7137.77|7137.77|0
1751463400000|2025-07-02 13:36:40|7140.35|7140.35|7137.77|7137.77|7140.35|7140.35|7137.77|7137.77|0
1751463410000|2025-07-02 13:36:50|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1751463420000|2025-07-02 13:37:00|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1751463450000|2025-07-02 13:37:30|7143.54|7143.54|7143.54|7143.54|7144.83|7144.83|7143.54|7143.54|0
1751463460000|2025-07-02 13:37:40|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|7142.26|0
1751463560000|2025-07-02 13:39:20|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1751463590000|2025-07-02 13:39:50|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|7148.25|0
1751463600000|2025-07-02 13:40:00|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|7147.35|0
1751463660000|2025-07-02 13:41:00|7149.33|7149.33|7148.27|7148.27|7149.33|7149.33|7148.27|7148.27|0
1751463720000|2025-07-02 13:42:00|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|7147.61|0
1751463740000|2025-07-02 13:42:20|7149.74|7149.74|7145.87|7145.87|7149.74|7149.74|7145.87|7145.87|0
1751463760000|2025-07-02 13:42:40|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1751463780000|2025-07-02 13:43:00|7145.87|7145.87|7143.3|7143.3|7145.87|7145.87|7143.3|7143.3|0
1751463790000|2025-07-02 13:43:10|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1751463830000|2025-07-02 13:43:50|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1751463840000|2025-07-02 13:44:00|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1751463920000|2025-07-02 13:45:20|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1751464000000|2025-07-02 13:46:40|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1751464080000|2025-07-02 13:48:00|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1751464100000|2025-07-02 13:48:20|7136.88|7136.88|7135.59|7135.59|7136.88|7136.88|7135.59|7135.59|0
1751464110000|2025-07-02 13:48:30|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1751464120000|2025-07-02 13:48:40|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|7132.99|0
1751464150000|2025-07-02 13:49:10|7128.95|7128.95|7131.52|7131.52|7131.52|7131.52|7128.95|7128.95|0
1751464160000|2025-07-02 13:49:20|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1751464210000|2025-07-02 13:50:10|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|7125.75|0
1751464240000|2025-07-02 13:50:40|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|0
1751464360000|2025-07-02 13:52:40|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1751464370000|2025-07-02 13:52:50|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|7128.11|0
1751464500000|2025-07-02 13:55:00|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1751464530000|2025-07-02 13:55:30|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1751464560000|2025-07-02 13:56:00|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|7134.1|0
1751464570000|2025-07-02 13:56:10|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1751464610000|2025-07-02 13:56:50|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|7130.46|0
1751464620000|2025-07-02 13:57:00|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1751464660000|2025-07-02 13:57:40|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1751464720000|2025-07-02 13:58:40|7126.14|7126.14|7123.57|7123.57|7126.14|7126.14|7123.57|7123.57|0
1751464740000|2025-07-02 13:59:00|7122.67|7122.67|7126.53|7126.53|7126.53|7126.53|7122.67|7122.67|0
1751464750000|2025-07-02 13:59:10|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1751464780000|2025-07-02 13:59:40|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1751464810000|2025-07-02 14:00:10|7124.54|7124.54|7125.2|7125.2|7125.2|7125.2|7124.54|7124.54|0
1751464850000|2025-07-02 14:00:50|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|7124.14|0
1751464870000|2025-07-02 14:01:10|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1751464980000|2025-07-02 14:03:00|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1751465010000|2025-07-02 14:03:30|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1751465100000|2025-07-02 14:05:00|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|7125.2|0
1751465210000|2025-07-02 14:06:50|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1751465280000|2025-07-02 14:08:00|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1751465360000|2025-07-02 14:09:20|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1751465370000|2025-07-02 14:09:30|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|7122.67|0
1751465380000|2025-07-02 14:09:40|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1751465400000|2025-07-02 14:10:00|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1751465440000|2025-07-02 14:10:40|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1751465530000|2025-07-02 14:12:10|7125.63|7125.63|7124.57|7124.57|7125.63|7125.63|7124.57|7124.57|0
1751465650000|2025-07-02 14:14:10|7120.7|7120.7|7120.04|7120.04|7120.7|7120.7|7120.04|7120.04|0
1751465720000|2025-07-02 14:15:20|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1751465780000|2025-07-02 14:16:20|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|0
1751465820000|2025-07-02 14:17:00|7116|7116|7114.93|7114.93|7116|7116|7114.93|7114.93|0
1751465850000|2025-07-02 14:17:30|7116|7116|7116|7116|7116|7116|7116|7116|0
1751465860000|2025-07-02 14:17:40|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1751465890000|2025-07-02 14:18:10|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|0
1751465930000|2025-07-02 14:18:50|7119.3|7119.3|7120.59|7120.59|7120.59|7120.59|7119.3|7119.3|0
1751465940000|2025-07-02 14:19:00|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1751466070000|2025-07-02 14:21:10|7121.88|7121.88|7123.16|7123.16|7123.16|7123.16|7121.88|7121.88|0
1751466090000|2025-07-02 14:21:30|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|7124.23|0
1751466110000|2025-07-02 14:21:50|7125.52|7125.52|7124.23|7124.23|7125.52|7125.52|7124.23|7124.23|0
1751466120000|2025-07-02 14:22:00|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1751466160000|2025-07-02 14:22:40|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|0
1751466220000|2025-07-02 14:23:40|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1751466230000|2025-07-02 14:23:50|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|7130.22|0
1751466260000|2025-07-02 14:24:20|7132.8|7132.8|7130.22|7130.22|7132.8|7132.8|7130.22|7130.22|0
1751466270000|2025-07-02 14:24:30|7128.43|7128.43|7129.33|7129.33|7129.33|7129.33|7128.43|7128.43|0
1751466280000|2025-07-02 14:24:40|7131.9|7131.9|7130.61|7130.61|7131.9|7131.9|7130.61|7130.61|0
1751466290000|2025-07-02 14:24:50|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1751466350000|2025-07-02 14:25:50|7133.64|7133.64|7134.98|7134.98|7136.49|7136.49|7132.58|7132.58|0
1751466370000|2025-07-02 14:26:10|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1751466420000|2025-07-02 14:27:00|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1751466660000|2025-07-02 14:31:00|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1751466720000|2025-07-02 14:32:00|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1751466750000|2025-07-02 14:32:30|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1751466770000|2025-07-02 14:32:50|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1751466780000|2025-07-02 14:33:00|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1751466800000|2025-07-02 14:33:20|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1751466810000|2025-07-02 14:33:30|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1751466860000|2025-07-02 14:34:20|7139.46|7139.46|7142.88|7142.88|7142.88|7142.88|7139.46|7139.46|0
1751466900000|2025-07-02 14:35:00|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1751466950000|2025-07-02 14:35:50|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1751466980000|2025-07-02 14:36:20|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1751467020000|2025-07-02 14:37:00|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1751467080000|2025-07-02 14:38:00|7142.26|7142.26|7142.92|7142.92|7142.92|7142.92|7142.26|7142.26|0
1751467120000|2025-07-02 14:38:40|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1751467130000|2025-07-02 14:38:50|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1751467140000|2025-07-02 14:39:00|7140.79|7140.79|7139.72|7139.72|7140.79|7140.79|7139.72|7139.72|0
1751467170000|2025-07-02 14:39:30|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1751467180000|2025-07-02 14:39:40|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|7139.28|0
1751467220000|2025-07-02 14:40:20|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|7141.41|0
1751467280000|2025-07-02 14:41:20|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1751467330000|2025-07-02 14:42:10|7145.27|7145.27|7146.56|7146.56|7146.56|7146.56|7145.27|7145.27|0
1751467340000|2025-07-02 14:42:20|7145.27|7145.27|7146.56|7146.56|7146.56|7146.56|7145.27|7145.27|0
1751467350000|2025-07-02 14:42:30|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|7145.27|0
1751467380000|2025-07-02 14:43:00|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1751467390000|2025-07-02 14:43:10|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1751467460000|2025-07-02 14:44:20|7143.59|7143.59|7142.93|7142.93|7143.59|7143.59|7142.93|7142.93|0
1751467490000|2025-07-02 14:44:50|7139.29|7139.29|7135.14|7135.14|7139.29|7139.29|7135.14|7135.14|0
1751467500000|2025-07-02 14:45:00|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1751467510000|2025-07-02 14:45:10|7132.53|7132.53|7131.24|7131.24|7132.53|7132.53|7131.24|7131.24|0
1751467530000|2025-07-02 14:45:30|7129.45|7129.45|7125.02|7125.02|7130.34|7130.34|7125.02|7125.02|0
1751467540000|2025-07-02 14:45:40|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|7126.08|0
1751467550000|2025-07-02 14:45:50|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1751467560000|2025-07-02 14:46:00|7125.69|7125.69|7126.59|7126.59|7126.59|7126.59|7125.69|7125.69|0
1751467570000|2025-07-02 14:46:10|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1751467590000|2025-07-02 14:46:30|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|7126.59|0
1751467620000|2025-07-02 14:47:00|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|7125.3|0
1751467740000|2025-07-02 14:49:00|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|7124.02|0
1751467750000|2025-07-02 14:49:10|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|0
1751467820000|2025-07-02 14:50:20|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1751467840000|2025-07-02 14:50:40|7126.88|7126.88|7127.94|7127.94|7127.94|7127.94|7126.88|7126.88|0
1751467900000|2025-07-02 14:51:40|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1751467920000|2025-07-02 14:52:00|7130.16|7130.16|7131.45|7131.45|7131.45|7131.45|7130.16|7130.16|0
1751467940000|2025-07-02 14:52:20|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|7130.16|0
1751468090000|2025-07-02 14:54:50|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1751468140000|2025-07-02 14:55:40|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1751468170000|2025-07-02 14:56:10|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|7129.04|0
1751468230000|2025-07-02 14:57:10|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1751468290000|2025-07-02 14:58:10|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1751468330000|2025-07-02 14:58:50|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1751468370000|2025-07-02 14:59:30|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1751468380000|2025-07-02 14:59:40|7131.45|7131.45|7132.74|7132.74|7132.74|7132.74|7131.45|7131.45|0
1751468400000|2025-07-02 15:00:00|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1751468450000|2025-07-02 15:00:50|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|7129.5|0
1751468460000|2025-07-02 15:01:00|7130.79|7130.79|7129.5|7129.5|7130.79|7130.79|7129.5|7129.5|0
1751468540000|2025-07-02 15:02:20|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|0
1751468640000|2025-07-02 15:04:00|7127.37|7127.37|7128.44|7128.44|7128.44|7128.44|7127.37|7127.37|0
1751468940000|2025-07-02 15:09:00|7130.57|7130.57|7138.29|7138.29|7138.29|7138.29|7130.57|7130.57|0
1751468950000|2025-07-02 15:09:10|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|7141.49|0
1751468980000|2025-07-02 15:09:40|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1751469010000|2025-07-02 15:10:10|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1751469020000|2025-07-02 15:10:20|7138.07|7138.07|7135.5|7135.5|7138.07|7138.07|7135.5|7135.5|0
1751469040000|2025-07-02 15:10:40|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|7136.56|0
1751469090000|2025-07-02 15:11:30|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|7137.63|0
1751469110000|2025-07-02 15:11:50|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1751469130000|2025-07-02 15:12:10|7137.4|7137.4|7136.34|7136.34|7137.4|7137.4|7136.34|7136.34|0
1751469200000|2025-07-02 15:13:20|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1751469220000|2025-07-02 15:13:40|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1751469260000|2025-07-02 15:14:20|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1751469290000|2025-07-02 15:14:50|7140.42|7140.42|7139.13|7139.13|7140.42|7140.42|7139.13|7139.13|0
1751469350000|2025-07-02 15:15:50|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1751469360000|2025-07-02 15:16:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1751469450000|2025-07-02 15:17:30|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1751469470000|2025-07-02 15:17:50|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|7144.08|0
1751469490000|2025-07-02 15:18:10|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|7142.79|0
1751469630000|2025-07-02 15:20:30|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|7143.85|0
1751469650000|2025-07-02 15:20:50|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1751469660000|2025-07-02 15:21:00|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|7146.21|0
1751469680000|2025-07-02 15:21:20|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1751469700000|2025-07-02 15:21:40|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1751469730000|2025-07-02 15:22:10|7150.51|7150.51|7147.93|7147.93|7150.51|7150.51|7147.93|7147.93|0
1751469740000|2025-07-02 15:22:20|7149.22|7149.22|7150.51|7150.51|7150.51|7150.51|7149.22|7149.22|0
1751469750000|2025-07-02 15:22:30|7151.41|7151.41|7152.47|7152.47|7152.47|7152.47|7151.41|7151.41|0
1751469770000|2025-07-02 15:22:50|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|7151.57|0
1751469890000|2025-07-02 15:24:50|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1751469950000|2025-07-02 15:25:50|7149|7149|7149|7149|7149|7149|7149|7149|0
1751469960000|2025-07-02 15:26:00|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1751469970000|2025-07-02 15:26:10|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1751470020000|2025-07-02 15:27:00|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1751470100000|2025-07-02 15:28:20|7150.96|7150.96|7148.61|7148.61|7150.96|7150.96|7148.61|7148.61|0
1751470110000|2025-07-02 15:28:30|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|7149.9|0
1751470140000|2025-07-02 15:29:00|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|7148.83|0
1751470150000|2025-07-02 15:29:10|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|7149.49|0
1751470180000|2025-07-02 15:29:40|7150.78|7150.78|7150.12|7150.12|7150.78|7150.78|7150.12|7150.12|0
1751470190000|2025-07-02 15:29:50|7148.8|7148.8|7144.37|7144.37|7148.8|7148.8|7144.37|7144.37|0
1751526900000|2025-07-03 07:15:00|7271.71|7271.71|7278.1|7278.1|7278.1|7278.1|7271.71|7271.71|0
1751526910000|2025-07-03 07:15:10|7279.16|7279.16|7274.9|7274.9|7279.16|7279.16|7274.9|7274.9|0
1751526920000|2025-07-03 07:15:20|7279.16|7279.16|7273.84|7273.84|7279.16|7279.16|7273.84|7273.84|0
1751526930000|2025-07-03 07:15:30|7279.11|7279.11|7281.09|7281.09|7282.41|7282.41|7279.11|7279.11|0
1751526940000|2025-07-03 07:15:40|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|7280.03|0
1751526960000|2025-07-03 07:16:00|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1751527020000|2025-07-03 07:17:00|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|7278.12|0
1751527110000|2025-07-03 07:18:30|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|7274.92|0
1751527180000|2025-07-03 07:19:40|7273.86|7273.86|7275.65|7275.65|7275.65|7275.65|7273.86|7273.86|0
1751527200000|2025-07-03 07:20:00|7276.55|7276.55|7275.65|7275.65|7276.55|7276.55|7275.65|7275.65|0
1751527210000|2025-07-03 07:20:10|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|7274.36|0
1751527220000|2025-07-03 07:20:20|7267.97|7267.97|7262.04|7262.04|7267.97|7267.97|7262.04|7262.04|0
1751527230000|2025-07-03 07:20:30|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1751527240000|2025-07-03 07:20:40|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|7260.24|0
1751527250000|2025-07-03 07:20:50|7261.14|7261.14|7262.21|7262.21|7262.21|7262.21|7261.14|7261.14|0
1751527430000|2025-07-03 07:23:50|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1751527490000|2025-07-03 07:24:50|7262.6|7262.6|7260.47|7260.47|7262.6|7262.6|7260.47|7260.47|0
1751527560000|2025-07-03 07:26:00|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|7263.05|0
1751527610000|2025-07-03 07:26:50|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|7262.15|0
1751527640000|2025-07-03 07:27:20|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|7263.22|0
1751527810000|2025-07-03 07:30:10|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|7262.32|0
1751527920000|2025-07-03 07:32:00|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1751527930000|2025-07-03 07:32:10|7264.45|7264.45|7266.58|7266.58|7266.58|7266.58|7264.45|7264.45|0
1751527940000|2025-07-03 07:32:20|7265.68|7265.68|7271.01|7271.01|7271.01|7271.01|7265.68|7265.68|0
1751527980000|2025-07-03 07:33:00|7268.43|7268.43|7267.36|7267.36|7268.43|7268.43|7267.36|7267.36|0
1751528040000|2025-07-03 07:34:00|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|0
1751528090000|2025-07-03 07:34:50|7271.01|7271.01|7274.2|7274.2|7274.2|7274.2|7271.01|7271.01|0
1751528130000|2025-07-03 07:35:30|7273.14|7273.14|7273.14|7273.14|7273.14|7273.14|7272.07|7272.07|0
1751528170000|2025-07-03 07:36:10|7276.33|7276.33|7274.2|7274.2|7276.33|7276.33|7274.2|7274.2|0
1751528180000|2025-07-03 07:36:20|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|7275.49|0
1751528220000|2025-07-03 07:37:00|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|7274.43|0
1751528240000|2025-07-03 07:37:20|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|7273.36|0
1751528250000|2025-07-03 07:37:30|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|7274.65|0
1751528260000|2025-07-03 07:37:40|7275.94|7275.94|7280.2|7280.2|7280.2|7280.2|7275.94|7275.94|0
1751528290000|2025-07-03 07:38:10|7281.99|7281.99|7280.2|7280.2|7281.99|7281.99|7280.2|7280.2|0
1751528300000|2025-07-03 07:38:20|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|7281.1|0
1751528340000|2025-07-03 07:39:00|7284.29|7284.29|7285.36|7285.36|7285.36|7285.36|7284.29|7284.29|0
1751528390000|2025-07-03 07:39:50|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|0
1751528400000|2025-07-03 07:40:00|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|7283.39|0
1751528410000|2025-07-03 07:40:10|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|7282.11|0
1751528420000|2025-07-03 07:40:20|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|7281.04|0
1751528440000|2025-07-03 07:40:40|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|7277.84|0
1751528650000|2025-07-03 07:44:10|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|7279.97|0
1751528700000|2025-07-03 07:45:00|7285.3|7285.3|7288.94|7288.94|7288.94|7288.94|7285.3|7285.3|0
1751528740000|2025-07-03 07:45:40|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|7291.64|0
1751528830000|2025-07-03 07:47:10|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|7293.44|0
1751528840000|2025-07-03 07:47:20|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|7290.24|0
1751528850000|2025-07-03 07:47:30|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|7287.04|0
1751528870000|2025-07-03 07:47:50|7285.75|7285.75|7287.55|7287.55|7287.55|7287.55|7285.75|7285.75|0
1751528890000|2025-07-03 07:48:10|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|7286.49|0
1751528920000|2025-07-03 07:48:40|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|7289.12|0
1751528960000|2025-07-03 07:49:20|7282.73|7282.73|7281.67|7281.67|7282.73|7282.73|7281.67|7281.67|0
1751528980000|2025-07-03 07:49:40|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|7283.8|0
1751529140000|2025-07-03 07:52:20|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1751529150000|2025-07-03 07:52:30|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|7295.12|0
1751529180000|2025-07-03 07:53:00|7292.99|7292.99|7291.7|7291.7|7292.99|7292.99|7291.7|7291.7|0
1751529250000|2025-07-03 07:54:10|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|7290.8|0
1751529290000|2025-07-03 07:54:50|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1751529340000|2025-07-03 07:55:40|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|0
1751529360000|2025-07-03 07:56:00|7294.39|7294.39|7293.49|7293.49|7294.39|7294.39|7293.49|7293.49|0
1751529370000|2025-07-03 07:56:10|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|7294.55|0
1751529380000|2025-07-03 07:56:20|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1751529450000|2025-07-03 07:57:30|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|7299.38|0
1751529460000|2025-07-03 07:57:40|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|7301.96|0
1751529470000|2025-07-03 07:57:50|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1751529480000|2025-07-03 07:58:00|7305.82|7305.82|7306.89|7306.89|7306.89|7306.89|7305.82|7305.82|0
1751529510000|2025-07-03 07:58:30|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|7307.95|0
1751529550000|2025-07-03 07:59:10|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|0
1751529590000|2025-07-03 07:59:50|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|7306.66|0
1751529600000|2025-07-03 08:00:00|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|0
1751529610000|2025-07-03 08:00:10|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|7314.57|0
1751529630000|2025-07-03 08:00:30|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|7315.23|0
1751529660000|2025-07-03 08:01:00|7314.16|7314.16|7317.36|7317.36|7317.36|7317.36|7314.16|7314.16|0
1751529670000|2025-07-03 08:01:10|7314.16|7314.16|7314.16|7314.16|7314.16|7314.16|7312.87|7312.87|0
1751529680000|2025-07-03 08:01:20|7315.23|7315.23|7316.51|7316.51|7316.51|7316.51|7315.23|7315.23|0
1751529720000|2025-07-03 08:02:00|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|7314.38|0
1751529790000|2025-07-03 08:03:10|7313.48|7313.48|7309.22|7309.22|7313.48|7313.48|7309.22|7309.22|0
1751529810000|2025-07-03 08:03:30|7307.9|7307.9|7307.25|7307.25|7307.9|7307.9|7307.25|7307.25|0
1751529820000|2025-07-03 08:03:40|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|7308.56|0
1751529880000|2025-07-03 08:04:40|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|7306.43|0
1751529890000|2025-07-03 08:04:50|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|7307.5|0
1751529900000|2025-07-03 08:05:00|7304.92|7304.92|7306.21|7306.21|7306.21|7306.21|7304.92|7304.92|0
1751529910000|2025-07-03 08:05:10|7305.31|7305.31|7304.02|7304.02|7305.31|7305.31|7304.02|7304.02|0
1751529920000|2025-07-03 08:05:20|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|7306.6|0
1751529970000|2025-07-03 08:06:10|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|7308.73|0
1751530000000|2025-07-03 08:06:40|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|7305.53|0
1751530030000|2025-07-03 08:07:10|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|7304.47|0
1751530040000|2025-07-03 08:07:20|7303.4|7303.4|7302.34|7302.34|7303.4|7303.4|7302.34|7302.34|0
1751530060000|2025-07-03 08:07:40|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|7301.27|0
1751530190000|2025-07-03 08:09:50|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1751530220000|2025-07-03 08:10:20|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1751530260000|2025-07-03 08:11:00|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|7293.82|0
1751530280000|2025-07-03 08:11:20|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1751530370000|2025-07-03 08:12:50|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|7294.63|0
1751530380000|2025-07-03 08:13:00|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7290.76|7290.76|0
1751530420000|2025-07-03 08:13:40|7294.63|7294.63|7292.05|7292.05|7294.63|7294.63|7292.05|7292.05|0
1751530540000|2025-07-03 08:15:40|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1751530610000|2025-07-03 08:16:50|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|7293.12|0
1751530670000|2025-07-03 08:17:50|7294.41|7294.41|7293.12|7293.12|7294.41|7294.41|7293.12|7293.12|0
1751530730000|2025-07-03 08:18:50|7294.18|7294.18|7293.12|7293.12|7294.18|7294.18|7293.12|7293.12|0
1751530740000|2025-07-03 08:19:00|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1751530760000|2025-07-03 08:19:20|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|7290.99|0
1751530770000|2025-07-03 08:19:30|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|7289.92|0
1751530790000|2025-07-03 08:19:50|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|7288.12|0
1751530850000|2025-07-03 08:20:50|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|7287.06|0
1751531020000|2025-07-03 08:23:40|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|7290.26|0
1751531030000|2025-07-03 08:23:50|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|7294.12|0
1751531090000|2025-07-03 08:24:50|7296.1|7296.1|7295.44|7295.44|7296.1|7296.1|7295.44|7295.44|0
1751531140000|2025-07-03 08:25:40|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|0
1751531230000|2025-07-03 08:27:10|7294.37|7294.37|7292.24|7292.24|7294.37|7294.37|7292.24|7292.24|0
1751531240000|2025-07-03 08:27:20|7288.38|7288.38|7287.09|7287.09|7288.38|7288.38|7287.09|7287.09|0
1751531250000|2025-07-03 08:27:30|7283.23|7283.23|7277.23|7277.23|7283.23|7283.23|7277.23|7277.23|0
1751531260000|2025-07-03 08:27:40|7278.3|7278.3|7276.5|7276.5|7278.3|7278.3|7276.5|7276.5|0
1751531410000|2025-07-03 08:30:10|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|7282.89|0
1751531460000|2025-07-03 08:31:00|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1751531580000|2025-07-03 08:33:00|7279.69|7279.69|7278.63|7278.63|7279.69|7279.69|7278.63|7278.63|0
1751531620000|2025-07-03 08:33:40|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|7280.76|0
1751531630000|2025-07-03 08:33:50|7283.96|7283.96|7285.02|7285.02|7285.02|7285.02|7283.96|7283.96|0
1751531640000|2025-07-03 08:34:00|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|7287.15|0
1751531660000|2025-07-03 08:34:20|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1751531730000|2025-07-03 08:35:30|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1751531800000|2025-07-03 08:36:40|7287.15|7287.15|7286.09|7286.09|7287.15|7287.15|7286.09|7286.09|0
1751531990000|2025-07-03 08:39:50|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|7288.22|0
1751532050000|2025-07-03 08:40:50|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|7289.28|0
1751532130000|2025-07-03 08:42:10|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|7291.86|0
1751532340000|2025-07-03 08:45:40|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1751532400000|2025-07-03 08:46:40|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|7288.66|0
1751532480000|2025-07-03 08:48:00|7289.73|7289.73|7290.79|7290.79|7290.79|7290.79|7289.73|7289.73|0
1751532500000|2025-07-03 08:48:20|7291.86|7291.86|7292.92|7292.92|7292.92|7292.92|7291.86|7291.86|0
1751532520000|2025-07-03 08:48:40|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|7295.06|0
1751532540000|2025-07-03 08:49:00|7295.71|7295.71|7295.71|7295.71|7296.37|7296.37|7295.71|7295.71|0
1751532550000|2025-07-03 08:49:10|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|7298.29|0
1751532590000|2025-07-03 08:49:50|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1751532600000|2025-07-03 08:50:00|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|7299.36|0
1751532640000|2025-07-03 08:50:40|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1751532650000|2025-07-03 08:50:50|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1751532740000|2025-07-03 08:52:20|7295.24|7295.24|7293.95|7293.95|7295.24|7295.24|7293.95|7293.95|0
1751532870000|2025-07-03 08:54:30|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1751532920000|2025-07-03 08:55:20|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|7294.36|0
1751532980000|2025-07-03 08:56:20|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|7295.42|0
1751532990000|2025-07-03 08:56:30|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1751533010000|2025-07-03 08:56:50|7295.76|7295.76|7298.95|7298.95|7298.95|7298.95|7295.76|7295.76|0
1751533020000|2025-07-03 08:57:00|7300.24|7300.24|7301.53|7301.53|7301.53|7301.53|7300.24|7300.24|0
1751533100000|2025-07-03 08:58:20|7302.82|7302.82|7302.82|7302.82|7302.82|7302.82|7302.82|7302.82|0
1751533190000|2025-07-03 08:59:50|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1751533200000|2025-07-03 09:00:00|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|7300.69|0
1751533220000|2025-07-03 09:00:20|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1751533310000|2025-07-03 09:01:50|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|7302.59|0
1751533360000|2025-07-03 09:02:40|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1751533480000|2025-07-03 09:04:40|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|7299.4|0
1751533500000|2025-07-03 09:05:00|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|7297.27|0
1751533590000|2025-07-03 09:06:30|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|7301.76|0
1751533620000|2025-07-03 09:07:00|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|7300.86|0
1751533680000|2025-07-03 09:08:00|7296.6|7296.6|7295.53|7295.53|7296.6|7296.6|7294.47|7294.47|0
1751533870000|2025-07-03 09:11:10|7297.66|7297.66|7300.24|7300.24|7300.24|7300.24|7297.66|7297.66|0
1751533920000|2025-07-03 09:12:00|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1751534040000|2025-07-03 09:14:00|7300.24|7300.24|7299.17|7299.17|7300.24|7300.24|7299.17|7299.17|0
1751534120000|2025-07-03 09:15:20|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1751534150000|2025-07-03 09:15:50|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|7296.2|0
1751534160000|2025-07-03 09:16:00|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|7293.63|0
1751534200000|2025-07-03 09:16:40|7294.69|7294.69|7293.63|7293.63|7294.69|7294.69|7293.63|7293.63|0
1751534240000|2025-07-03 09:17:20|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|7300.46|0
1751534250000|2025-07-03 09:17:30|7301.53|7301.53|7304.1|7304.1|7304.1|7304.1|7301.53|7301.53|0
1751534270000|2025-07-03 09:17:50|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|0
1751534360000|2025-07-03 09:19:20|7309.43|7309.43|7308.37|7308.37|7309.43|7309.43|7308.37|7308.37|0
1751534500000|2025-07-03 09:21:40|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|0
1751534640000|2025-07-03 09:24:00|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|0
1751534650000|2025-07-03 09:24:10|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|0
1751534660000|2025-07-03 09:24:20|7308.06|7308.06|7307|7307|7308.06|7308.06|7307|7307|0
1751534880000|2025-07-03 09:28:00|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|7310.19|0
1751534890000|2025-07-03 09:28:10|7312.32|7312.32|7311.26|7311.26|7312.32|7312.32|7311.26|7311.26|0
1751534930000|2025-07-03 09:28:50|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1751534990000|2025-07-03 09:29:50|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1751535220000|2025-07-03 09:33:40|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|7312.48|0
1751535230000|2025-07-03 09:33:50|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|7311.41|0
1751535240000|2025-07-03 09:34:00|7307.55|7307.55|7306.89|7306.89|7307.55|7307.55|7306.89|7306.89|0
1751535250000|2025-07-03 09:34:10|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|7309.24|0
1751535460000|2025-07-03 09:37:40|7308.34|7308.34|7308.34|7308.34|7308.34|7308.34|7308.34|7308.34|0
1751535470000|2025-07-03 09:37:50|7309.24|7309.24|7308.34|7308.34|7309.24|7309.24|7308.34|7308.34|0
1751535480000|2025-07-03 09:38:00|7307.44|7307.44|7308.1|7308.1|7308.1|7308.1|7307.44|7307.44|0
1751535570000|2025-07-03 09:39:30|7309|7309|7310.29|7310.29|7310.29|7310.29|7309|7309|0
1751535810000|2025-07-03 09:43:30|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1751535860000|2025-07-03 09:44:20|7310.29|7310.29|7311.36|7311.36|7311.36|7311.36|7310.29|7310.29|0
1751535900000|2025-07-03 09:45:00|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|7309.22|0
1751535910000|2025-07-03 09:45:10|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1751535940000|2025-07-03 09:45:40|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1751536090000|2025-07-03 09:48:10|7314.55|7314.55|7313.49|7313.49|7314.55|7314.55|7313.49|7313.49|0
1751536200000|2025-07-03 09:50:00|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1751536480000|2025-07-03 09:54:40|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|7313.49|0
1751536490000|2025-07-03 09:54:50|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1751536510000|2025-07-03 09:55:10|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|7312.2|0
1751536550000|2025-07-03 09:55:50|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1751536560000|2025-07-03 09:56:00|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1751536570000|2025-07-03 09:56:10|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1751536630000|2025-07-03 09:57:10|7313.71|7313.71|7313.71|7313.71|7313.71|7313.71|7313.71|7313.71|0
1751536640000|2025-07-03 09:57:20|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|7312.42|0
1751536650000|2025-07-03 09:57:30|7313.49|7313.49|7314.55|7314.55|7314.55|7314.55|7313.49|7313.49|0
1751536720000|2025-07-03 09:58:40|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|7313.65|0
1751536790000|2025-07-03 09:59:50|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|7312.59|0
1751536840000|2025-07-03 10:00:40|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|7311.52|0
1751536850000|2025-07-03 10:00:50|7310.46|7310.46|7309.39|7309.39|7310.46|7310.46|7309.39|7309.39|0
1751536860000|2025-07-03 10:01:00|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|0
1751536950000|2025-07-03 10:02:30|7309.61|7309.61|7310.9|7310.9|7310.9|7310.9|7309.61|7309.61|0
1751536980000|2025-07-03 10:03:00|7309.84|7309.84|7308.04|7308.04|7309.84|7309.84|7308.04|7308.04|0
1751537050000|2025-07-03 10:04:10|7309.11|7309.11|7310.17|7310.17|7310.17|7310.17|7309.11|7309.11|0
1751537060000|2025-07-03 10:04:20|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|7311.24|0
1751537080000|2025-07-03 10:04:40|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|7312.3|0
1751537090000|2025-07-03 10:04:50|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1751537110000|2025-07-03 10:05:10|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|7309.92|0
1751537140000|2025-07-03 10:05:40|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|7307.34|0
1751537160000|2025-07-03 10:06:00|7305.21|7305.21|7303.08|7303.08|7305.21|7305.21|7303.08|7303.08|0
1751537290000|2025-07-03 10:08:10|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|7304.15|0
1751537410000|2025-07-03 10:10:10|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|7300.95|0
1751537520000|2025-07-03 10:12:00|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|0
1751537540000|2025-07-03 10:12:20|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|7305.66|0
1751537840000|2025-07-03 10:17:20|7304.59|7304.59|7302.46|7302.46|7304.59|7304.59|7302.46|7302.46|0
1751537910000|2025-07-03 10:18:30|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|7301.17|0
1751537920000|2025-07-03 10:18:40|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|7299.88|0
1751537930000|2025-07-03 10:18:50|7298.99|7298.99|7300.27|7300.27|7300.27|7300.27|7298.99|7298.99|0
1751537940000|2025-07-03 10:19:00|7299.61|7299.61|7297.43|7297.43|7299.61|7299.61|7297.43|7297.43|0
1751538010000|2025-07-03 10:20:10|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|7292.1|0
1751538090000|2025-07-03 10:21:30|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|7293.17|0
1751538140000|2025-07-03 10:22:20|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|7295.3|0
1751538260000|2025-07-03 10:24:20|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|7295.96|0
1751538340000|2025-07-03 10:25:40|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1751538390000|2025-07-03 10:26:30|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|0
1751538430000|2025-07-03 10:27:10|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|7298.09|0
1751538440000|2025-07-03 10:27:20|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|7299.15|0
1751538450000|2025-07-03 10:27:30|7298.25|7298.25|7302.12|7302.12|7302.12|7302.12|7298.25|7298.25|0
1751538660000|2025-07-03 10:31:00|7304.25|7304.25|7305.32|7305.32|7305.32|7305.32|7304.25|7304.25|0
1751538750000|2025-07-03 10:32:30|7306.38|7306.38|7306.38|7306.38|7306.38|7306.38|7306.38|7306.38|0
1751538830000|2025-07-03 10:33:50|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|7305.32|0
1751538950000|2025-07-03 10:35:50|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|7307.45|0
1751538980000|2025-07-03 10:36:20|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|7304.25|0
1751539060000|2025-07-03 10:37:40|7302.12|7302.12|7297.86|7297.86|7302.12|7302.12|7297.86|7297.86|0
1751539130000|2025-07-03 10:38:50|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|7299.18|0
1751539160000|2025-07-03 10:39:20|7297.86|7297.86|7297.2|7297.2|7297.86|7297.86|7297.2|7297.2|0
1751539180000|2025-07-03 10:39:40|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1751539310000|2025-07-03 10:41:50|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|0
1751539340000|2025-07-03 10:42:20|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|7300.89|0
1751539350000|2025-07-03 10:42:30|7302.68|7302.68|7304.48|7304.48|7304.48|7304.48|7302.68|7302.68|0
1751539360000|2025-07-03 10:42:40|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|7302.68|0
1751539370000|2025-07-03 10:42:50|7303.75|7303.75|7302.68|7302.68|7303.75|7303.75|7302.68|7302.68|0
1751539400000|2025-07-03 10:43:20|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|0
1751539480000|2025-07-03 10:44:40|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|7300.33|0
1751539490000|2025-07-03 10:44:50|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1751539580000|2025-07-03 10:46:20|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|7298.37|0
1751539680000|2025-07-03 10:48:00|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|7297.47|0
1751539800000|2025-07-03 10:50:00|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1751540000000|2025-07-03 10:53:20|7293.54|7293.54|7293.37|7293.37|7293.54|7293.54|7292.48|7292.48|0
1751540120000|2025-07-03 10:55:20|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1751540160000|2025-07-03 10:56:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1751540340000|2025-07-03 10:59:00|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|7291.47|0
1751540380000|2025-07-03 10:59:40|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|7292.53|0
1751540400000|2025-07-03 11:00:00|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|7293.6|0
1751540440000|2025-07-03 11:00:40|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|7294.49|0
1751540460000|2025-07-03 11:01:00|7293.43|7293.43|7294.49|7294.49|7294.49|7294.49|7293.43|7293.43|0
1751540470000|2025-07-03 11:01:10|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|7296.63|0
1751540490000|2025-07-03 11:01:30|7299.82|7299.82|7299.82|7299.82|7299.82|7299.82|7299.82|7299.82|0
1751540540000|2025-07-03 11:02:20|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|7301.95|0
1751540580000|2025-07-03 11:03:00|7305.15|7305.15|7305.15|7305.15|7306.21|7306.21|7305.15|7305.15|0
1751540590000|2025-07-03 11:03:10|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|7304.08|0
1751540770000|2025-07-03 11:06:10|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1751540840000|2025-07-03 11:07:20|7301.51|7301.51|7300.22|7300.22|7301.51|7301.51|7300.22|7300.22|0
1751540860000|2025-07-03 11:07:40|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|0
1751540950000|2025-07-03 11:09:10|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|7299.49|0
1751541040000|2025-07-03 11:10:40|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|7298.42|0
1751541090000|2025-07-03 11:11:30|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|7295.85|0
1751541360000|2025-07-03 11:16:00|7297.98|7297.98|7299.04|7299.04|7299.04|7299.04|7297.98|7297.98|0
1751541410000|2025-07-03 11:16:50|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|0
1751541420000|2025-07-03 11:17:00|7296.24|7296.24|7293.67|7293.67|7296.24|7296.24|7293.67|7293.67|0
1751541470000|2025-07-03 11:17:50|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1751541550000|2025-07-03 11:19:10|7298.6|7298.6|7294.33|7294.33|7298.6|7298.6|7294.33|7294.33|0
1751541570000|2025-07-03 11:19:30|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|7295.4|0
1751541640000|2025-07-03 11:20:40|7297.53|7297.53|7299.66|7299.66|7299.66|7299.66|7297.53|7297.53|0
1751541650000|2025-07-03 11:20:50|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|7298.6|0
1751541680000|2025-07-03 11:21:20|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1751541730000|2025-07-03 11:22:10|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|7295.23|0
1751541770000|2025-07-03 11:22:50|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1751541840000|2025-07-03 11:24:00|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|7295.46|0
1751541870000|2025-07-03 11:24:30|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1751541990000|2025-07-03 11:26:30|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|7293.72|0
1751542010000|2025-07-03 11:26:50|7294.79|7294.79|7295.85|7295.85|7295.85|7295.85|7294.79|7294.79|0
1751542040000|2025-07-03 11:27:20|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|7301.18|0
1751542180000|2025-07-03 11:29:40|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|7297.98|0
1751542190000|2025-07-03 11:29:50|7297.32|7297.32|7298.56|7298.56|7299.45|7299.45|7297.32|7297.32|0
1751542270000|2025-07-03 11:31:10|7295.36|7295.36|7294.3|7294.3|7295.36|7295.36|7294.3|7294.3|0
1751542290000|2025-07-03 11:31:30|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|7293.23|0
1751542360000|2025-07-03 11:32:40|7294.52|7294.52|7295.81|7295.81|7295.81|7295.81|7294.52|7294.52|0
1751542440000|2025-07-03 11:34:00|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|7294.52|0
1751542450000|2025-07-03 11:34:10|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|7295.81|0
1751542560000|2025-07-03 11:36:00|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|7294.91|0
1751542570000|2025-07-03 11:36:10|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|7293.84|0
1751542650000|2025-07-03 11:37:30|7291.71|7291.71|7289.58|7289.58|7291.71|7291.71|7289.58|7289.58|0
1751542740000|2025-07-03 11:39:00|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1751542820000|2025-07-03 11:40:20|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|7292.78|0
1751542860000|2025-07-03 11:41:00|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|7291.71|0
1751542990000|2025-07-03 11:43:10|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1751543010000|2025-07-03 11:43:30|7289.75|7289.75|7292.32|7292.32|7292.32|7292.32|7289.75|7289.75|0
1751543160000|2025-07-03 11:46:00|7290.19|7290.19|7288.91|7288.91|7290.19|7290.19|7288.91|7288.91|0
1751543210000|2025-07-03 11:46:50|7286.77|7286.77|7287.84|7287.84|7287.84|7287.84|7286.77|7286.77|0
1751543400000|2025-07-03 11:50:00|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|7288.91|0
1751543510000|2025-07-03 11:51:50|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|7289.8|0
1751543810000|2025-07-03 11:56:50|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|7291.09|0
1751543930000|2025-07-03 11:58:50|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|7292.16|0
1751543980000|2025-07-03 11:59:40|7295.35|7295.35|7294.45|7294.45|7295.35|7295.35|7294.45|7294.45|0
1751544000000|2025-07-03 12:00:00|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|7297.03|0
1751544010000|2025-07-03 12:00:10|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|7298.32|0
1751544020000|2025-07-03 12:00:20|7299.64|7299.64|7300.7|7300.7|7300.7|7300.7|7299.64|7299.64|0
1751544030000|2025-07-03 12:00:30|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|7299.42|0
1751544110000|2025-07-03 12:01:50|7297.28|7297.28|7297.28|7297.28|7298.57|7298.57|7296|7296|0
1751544220000|2025-07-03 12:03:40|7296|7296|7296|7296|7296|7296|7296|7296|0
1751544230000|2025-07-03 12:03:50|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|7297.28|0
1751544240000|2025-07-03 12:04:00|7299.42|7299.42|7301.55|7301.55|7301.55|7301.55|7299.42|7299.42|0
1751544320000|2025-07-03 12:05:20|7300.48|7300.48|7299.42|7299.42|7300.48|7300.48|7299.42|7299.42|0
1751544360000|2025-07-03 12:06:00|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|7301.55|0
1751544370000|2025-07-03 12:06:10|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1751544390000|2025-07-03 12:06:30|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1751544640000|2025-07-03 12:10:40|7303|7303|7301.94|7301.94|7303|7303|7301.94|7301.94|0
1751544670000|2025-07-03 12:11:10|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|7300.87|0
1751544680000|2025-07-03 12:11:20|7303|7303|7303|7303|7303|7303|7303|7303|0
1751544690000|2025-07-03 12:11:30|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1751544730000|2025-07-03 12:12:10|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1751544750000|2025-07-03 12:12:30|7301.55|7301.55|7302.83|7302.83|7302.83|7302.83|7301.55|7301.55|0
1751544790000|2025-07-03 12:13:10|7301.77|7301.77|7299.42|7299.42|7301.77|7301.77|7299.42|7299.42|0
1751544800000|2025-07-03 12:13:20|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|0
1751544830000|2025-07-03 12:13:50|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|7297.06|0
1751544840000|2025-07-03 12:14:00|7296|7296|7296|7296|7296|7296|7296|7296|0
1751544900000|2025-07-03 12:15:00|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1751544920000|2025-07-03 12:15:20|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|7293.87|0
1751544940000|2025-07-03 12:15:40|7291.73|7291.73|7292.8|7292.8|7292.8|7292.8|7291.73|7291.73|0
1751544960000|2025-07-03 12:16:00|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|7290.67|0
1751544970000|2025-07-03 12:16:10|7286.41|7286.41|7282.54|7282.54|7286.41|7286.41|7282.54|7282.54|0
1751544980000|2025-07-03 12:16:20|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|7281.48|0
1751545020000|2025-07-03 12:17:00|7282.54|7282.54|7282.54|7282.54|7284.67|7284.67|7282.54|7282.54|0
1751545030000|2025-07-03 12:17:10|7283.61|7283.61|7282.54|7282.54|7283.61|7283.61|7282.54|7282.54|0
1751545050000|2025-07-03 12:17:30|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|7283.61|0
1751545120000|2025-07-03 12:18:40|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1751545180000|2025-07-03 12:19:40|7280.41|7280.41|7279.35|7279.35|7280.41|7280.41|7279.35|7279.35|0
1751545200000|2025-07-03 12:20:00|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|7280.41|0
1751545280000|2025-07-03 12:21:20|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|7278.28|0
1751545320000|2025-07-03 12:22:00|7277.22|7277.22|7278.28|7278.28|7278.28|7278.28|7277.22|7277.22|0
1751545330000|2025-07-03 12:22:10|7280.41|7280.41|7282.54|7282.54|7282.54|7282.54|7280.41|7280.41|0
1751545340000|2025-07-03 12:22:20|7281.48|7281.48|7282.54|7282.54|7282.54|7282.54|7281.48|7281.48|0
1751545350000|2025-07-03 12:22:30|7283.61|7283.61|7281.48|7281.48|7283.61|7283.61|7281.48|7281.48|0
1751545360000|2025-07-03 12:22:40|7283.61|7283.61|7284.67|7284.67|7284.67|7284.67|7283.61|7283.61|0
1751545380000|2025-07-03 12:23:00|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|7282.1|0
1751545490000|2025-07-03 12:24:50|7284.23|7284.23|7283.57|7283.57|7284.23|7284.23|7283.57|7283.57|0
1751545510000|2025-07-03 12:25:10|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|7284.63|0
1751545630000|2025-07-03 12:27:10|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|7283.35|0
1751545660000|2025-07-03 12:27:40|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|7282.06|0
1751545800000|2025-07-03 12:30:00|7285.25|7285.25|7295.36|7295.36|7295.36|7295.36|7285.25|7285.25|0
1751545810000|2025-07-03 12:30:10|7299.62|7299.62|7297.94|7297.94|7299.62|7299.62|7297.04|7297.04|0
1751545820000|2025-07-03 12:30:20|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|7302.58|0
1751545830000|2025-07-03 12:30:30|7300.45|7300.45|7298.5|7298.5|7300.45|7300.45|7298.5|7298.5|0
1751545850000|2025-07-03 12:30:50|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|7301.07|0
1751545910000|2025-07-03 12:31:50|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|7294.68|0
1751545970000|2025-07-03 12:32:50|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|7294.02|0
1751545990000|2025-07-03 12:33:10|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|7292.73|0
1751546000000|2025-07-03 12:33:20|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1751546030000|2025-07-03 12:33:50|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|7295.93|0
1751546060000|2025-07-03 12:34:20|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1751546070000|2025-07-03 12:34:30|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|7293.8|0
1751546100000|2025-07-03 12:35:00|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1751546160000|2025-07-03 12:36:00|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1751546190000|2025-07-03 12:36:30|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|7294.62|0
1751546260000|2025-07-03 12:37:40|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|0
1751546290000|2025-07-03 12:38:10|7299.95|7299.95|7301.28|7301.28|7301.94|7301.94|7299.95|7299.95|0
1751546320000|2025-07-03 12:38:40|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|7299.95|0
1751546350000|2025-07-03 12:39:10|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|7298.89|0
1751546500000|2025-07-03 12:41:40|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|7298.22|0
1751546550000|2025-07-03 12:42:30|7296.09|7296.09|7294.37|7294.37|7296.09|7296.09|7294.37|7294.37|0
1751546600000|2025-07-03 12:43:20|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|7296.5|0
1751546630000|2025-07-03 12:43:50|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|7296.89|0
1751546640000|2025-07-03 12:44:00|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|7294.76|0
1751546680000|2025-07-03 12:44:40|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|0
1751546700000|2025-07-03 12:45:00|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|0
1751546720000|2025-07-03 12:45:20|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|7294.54|0
1751546770000|2025-07-03 12:46:10|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|7293.25|0
1751546830000|2025-07-03 12:47:10|7292.59|7292.59|7291.92|7291.92|7292.59|7292.59|7291.92|7291.92|0
1751546840000|2025-07-03 12:47:20|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|7292.99|0
1751546850000|2025-07-03 12:47:30|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|7297.92|0
1751546920000|2025-07-03 12:48:40|7295.34|7295.34|7294.28|7294.28|7295.34|7295.34|7294.28|7294.28|0
1751546990000|2025-07-03 12:49:50|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|7293.61|0
1751547070000|2025-07-03 12:51:10|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|7292.95|0
1751547110000|2025-07-03 12:51:50|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|7294.24|0
1751547170000|2025-07-03 12:52:50|7288.92|7288.92|7288.92|7288.92|7288.92|7288.92|7287.85|7287.85|0
1751547230000|2025-07-03 12:53:50|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|0
1751547350000|2025-07-03 12:55:50|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|7291.05|0
1751547380000|2025-07-03 12:56:20|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|7292.11|0
1751547410000|2025-07-03 12:56:50|7293.4|7293.4|7294.69|7294.69|7294.69|7294.69|7293.4|7293.4|0
1751547430000|2025-07-03 12:57:10|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|0
1751547460000|2025-07-03 12:57:40|7295.09|7295.09|7293.96|7293.96|7295.09|7295.09|7293.96|7293.96|0
1751547470000|2025-07-03 12:57:50|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|7295.75|0
1751547490000|2025-07-03 12:58:10|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1751547500000|2025-07-03 12:58:20|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|7294.03|0
1751547520000|2025-07-03 12:58:40|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|7294.69|0
1751547540000|2025-07-03 12:59:00|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1751547610000|2025-07-03 13:00:10|7297.88|7297.88|7298.95|7298.95|7298.95|7298.95|7297.88|7297.88|0
1751547640000|2025-07-03 13:00:40|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|7296.82|0
1751547650000|2025-07-03 13:00:50|7295.75|7295.75|7295.09|7295.09|7295.75|7295.75|7295.09|7295.09|0
1751547690000|2025-07-03 13:01:30|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|7295.99|0
1751547750000|2025-07-03 13:02:30|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|7293.42|0
1751547780000|2025-07-03 13:03:00|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|7294.08|0
1751547800000|2025-07-03 13:03:20|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1751547840000|2025-07-03 13:04:00|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1751547880000|2025-07-03 13:04:40|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|7288.75|0
1751547890000|2025-07-03 13:04:50|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|7289.82|0
1751547920000|2025-07-03 13:05:20|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|7291.95|0
1751547950000|2025-07-03 13:05:50|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1751547960000|2025-07-03 13:06:00|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1751548060000|2025-07-03 13:07:40|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|7297.72|0
1751548070000|2025-07-03 13:07:50|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|7298.38|0
1751548250000|2025-07-03 13:10:50|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|7299.67|0
1751548330000|2025-07-03 13:12:10|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|0
1751548370000|2025-07-03 13:12:50|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1751548500000|2025-07-03 13:15:00|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|7298.46|0
1751548590000|2025-07-03 13:16:30|7300.59|7300.59|7301.65|7301.65|7301.65|7301.65|7300.59|7300.59|0
1751548660000|2025-07-03 13:17:40|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|7303.79|0
1751548720000|2025-07-03 13:18:40|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|7301.65|0
1751548730000|2025-07-03 13:18:50|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1751548940000|2025-07-03 13:22:20|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1751549070000|2025-07-03 13:24:30|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|7300.42|0
1751549090000|2025-07-03 13:24:50|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|7301.49|0
1751549110000|2025-07-03 13:25:10|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|7300.59|0
1751549130000|2025-07-03 13:25:30|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|0
1751549180000|2025-07-03 13:26:20|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1751549250000|2025-07-03 13:27:30|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1751549330000|2025-07-03 13:28:50|7310.04|7310.04|7308.75|7308.75|7310.04|7310.04|7308.75|7308.75|0
1751549400000|2025-07-03 13:30:00|7311.33|7311.33|7308.98|7308.98|7311.33|7311.33|7308.98|7308.98|0
1751549410000|2025-07-03 13:30:10|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1751549450000|2025-07-03 13:30:50|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1751549460000|2025-07-03 13:31:00|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1751549500000|2025-07-03 13:31:40|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|7308.75|0
1751549510000|2025-07-03 13:31:50|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|7309.82|0
1751549550000|2025-07-03 13:32:30|7308.92|7308.92|7308.92|7308.92|7308.92|7308.92|7308.92|7308.92|0
1751549560000|2025-07-03 13:32:40|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|7306.79|0
1751549580000|2025-07-03 13:33:00|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|7308.08|0
1751549590000|2025-07-03 13:33:10|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|7309.14|0
1751549600000|2025-07-03 13:33:20|7310.21|7310.21|7311.11|7311.11|7311.11|7311.11|7310.21|7310.21|0
1751549640000|2025-07-03 13:34:00|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|0
1751549650000|2025-07-03 13:34:10|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|7313.46|0
1751549660000|2025-07-03 13:34:20|7312.4|7312.4|7313.06|7313.06|7313.06|7313.06|7312.4|7312.4|0
1751549670000|2025-07-03 13:34:30|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1751549680000|2025-07-03 13:34:40|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|7310.48|0
1751549700000|2025-07-03 13:35:00|7311.77|7311.77|7311.11|7311.11|7311.77|7311.77|7311.11|7311.11|0
1751549750000|2025-07-03 13:35:50|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|7310.04|0
1751549760000|2025-07-03 13:36:00|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|7311.36|0
1751549770000|2025-07-03 13:36:10|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|7310.3|0
1751549800000|2025-07-03 13:36:40|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|7308.17|0
1751549830000|2025-07-03 13:37:10|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|7310.15|0
1751549940000|2025-07-03 13:39:00|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|7312.28|0
1751550000000|2025-07-03 13:40:00|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|7313.18|0
1751550010000|2025-07-03 13:40:10|7317.44|7317.44|7318.76|7318.76|7318.76|7318.76|7317.44|7317.44|0
1751550030000|2025-07-03 13:40:30|7318.1|7318.1|7318.1|7318.1|7318.76|7318.76|7318.1|7318.1|0
1751550040000|2025-07-03 13:40:40|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|7318.76|0
1751550080000|2025-07-03 13:41:20|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|7317.86|0
1751550120000|2025-07-03 13:42:00|7319.18|7319.18|7321.31|7321.31|7321.31|7321.31|7319.18|7319.18|0
1751550250000|2025-07-03 13:44:10|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|7322.38|0
1751550260000|2025-07-03 13:44:20|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|7320.25|0
1751550290000|2025-07-03 13:44:50|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1751550460000|2025-07-03 13:47:40|7317.05|7317.05|7313.85|7313.85|7317.05|7317.05|7313.85|7313.85|0
1751550490000|2025-07-03 13:48:10|7306.4|7306.4|7305.11|7305.11|7306.4|7306.4|7305.11|7305.11|0
1751550540000|2025-07-03 13:49:00|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1751550550000|2025-07-03 13:49:10|7304.89|7304.89|7304.89|7304.89|7305.95|7305.95|7304.89|7304.89|0
1751550560000|2025-07-03 13:49:20|7301.02|7301.02|7298.89|7298.89|7301.02|7301.02|7298.89|7298.89|0
1751550570000|2025-07-03 13:49:30|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|7300.18|0
1751550600000|2025-07-03 13:50:00|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|7298.05|0
1751550680000|2025-07-03 13:51:20|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1751550700000|2025-07-03 13:51:40|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|7301.28|0
1751550710000|2025-07-03 13:51:50|7300.22|7300.22|7298.09|7298.09|7300.22|7300.22|7298.09|7298.09|0
1751550720000|2025-07-03 13:52:00|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|7297.02|0
1751550830000|2025-07-03 13:53:50|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1751550840000|2025-07-03 13:54:00|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1751550910000|2025-07-03 13:55:10|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|7305.55|0
1751550950000|2025-07-03 13:55:50|7306.61|7306.61|7307.68|7307.68|7307.68|7307.68|7306.61|7306.61|0
1751550960000|2025-07-03 13:56:00|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|0
1751551000000|2025-07-03 13:56:40|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|0
1751551030000|2025-07-03 13:57:10|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|7301.9|0
1751551050000|2025-07-03 13:57:30|7302.97|7302.97|7305.32|7305.32|7305.32|7305.32|7302.97|7302.97|0
1751551190000|2025-07-03 13:59:50|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|7306.61|0
1751551210000|2025-07-03 14:00:10|7305.55|7305.55|7306.86|7306.86|7306.86|7306.86|7305.55|7305.55|0
1751551270000|2025-07-03 14:01:10|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|7304.29|0
1751551280000|2025-07-03 14:01:20|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1751551300000|2025-07-03 14:01:40|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|7298.71|0
1751551310000|2025-07-03 14:01:50|7301.28|7301.28|7303.41|7303.41|7303.41|7303.41|7301.28|7301.28|0
1751551380000|2025-07-03 14:03:00|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|7304.48|0
1751551420000|2025-07-03 14:03:40|7305.14|7305.14|7299.62|7299.62|7306.46|7306.46|7299.62|7299.62|0
1751551430000|2025-07-03 14:03:50|7300.69|7300.69|7300.03|7300.03|7300.69|7300.69|7300.03|7300.03|0
1751551450000|2025-07-03 14:04:10|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|0
1751551460000|2025-07-03 14:04:20|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1751551520000|2025-07-03 14:05:20|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|7298.96|0
1751551550000|2025-07-03 14:05:50|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|7296.83|0
1751551570000|2025-07-03 14:06:10|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|7297.73|0
1751551610000|2025-07-03 14:06:50|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|7299.86|0
1751551630000|2025-07-03 14:07:10|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|0
1751551650000|2025-07-03 14:07:30|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1751551710000|2025-07-03 14:08:30|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1751551720000|2025-07-03 14:08:40|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1751551740000|2025-07-03 14:09:00|7303.5|7303.5|7302.84|7302.84|7303.5|7303.5|7302.84|7302.84|0
1751551770000|2025-07-03 14:09:30|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|7302.18|0
1751551790000|2025-07-03 14:09:50|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1751551800000|2025-07-03 14:10:00|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1751551820000|2025-07-03 14:10:20|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|0
1751551850000|2025-07-03 14:10:50|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|7306.89|0
1751551860000|2025-07-03 14:11:00|7307.95|7307.95|7305.16|7305.16|7307.95|7307.95|7305.16|7305.16|0
1751551890000|2025-07-03 14:11:30|7303.88|7303.88|7305.16|7305.16|7305.16|7305.16|7303.88|7303.88|0
1751551950000|2025-07-03 14:12:30|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|7303.88|0
1751552100000|2025-07-03 14:15:00|7304.94|7304.94|7303.88|7303.88|7304.94|7304.94|7303.88|7303.88|0
1751552160000|2025-07-03 14:16:00|7300.68|7300.68|7298.55|7298.55|7300.68|7300.68|7298.55|7298.55|0
1751552270000|2025-07-03 14:17:50|7297.26|7297.26|7300.74|7300.74|7300.74|7300.74|7297.26|7297.26|0
1751552300000|2025-07-03 14:18:20|7305|7305|7305|7305|7305|7305|7305|7305|0
1751552310000|2025-07-03 14:18:30|7303.93|7303.93|7305.25|7305.25|7305.25|7305.25|7303.93|7303.93|0
1751552320000|2025-07-03 14:18:40|7307.83|7307.83|7309.12|7309.12|7309.12|7309.12|7307.83|7307.83|0
1751552390000|2025-07-03 14:19:50|7311.25|7311.25|7310.18|7310.18|7311.25|7311.25|7310.18|7310.18|0
1751552420000|2025-07-03 14:20:20|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|7309.12|0
1751552560000|2025-07-03 14:22:40|7307.83|7307.83|7310.18|7310.18|7310.18|7310.18|7307.83|7307.83|0
1751552580000|2025-07-03 14:23:00|7309.12|7309.12|7308.05|7308.05|7309.12|7309.12|7308.05|7308.05|0
1751552600000|2025-07-03 14:23:20|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1751552720000|2025-07-03 14:25:20|7306.09|7306.09|7305.02|7305.02|7306.09|7306.09|7305.02|7305.02|0
1751552730000|2025-07-03 14:25:30|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1751552760000|2025-07-03 14:26:00|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|7301.38|0
1751552900000|2025-07-03 14:28:20|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|7303.51|0
1751552960000|2025-07-03 14:29:20|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|7302.44|0
1751552990000|2025-07-03 14:29:50|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|7304.58|0
1751553030000|2025-07-03 14:30:30|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|0
1751553100000|2025-07-03 14:31:40|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1751553110000|2025-07-03 14:31:50|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|7306.49|0
1751553150000|2025-07-03 14:32:30|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|7305.83|0
1751553180000|2025-07-03 14:33:00|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1751553220000|2025-07-03 14:33:40|7306.5|7306.5|7305.84|7305.84|7306.5|7306.5|7305.84|7305.84|0
1751553370000|2025-07-03 14:36:10|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1751553380000|2025-07-03 14:36:20|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|7305.84|0
1751553390000|2025-07-03 14:36:30|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7305.84|7305.84|0
1751553410000|2025-07-03 14:36:50|7307.97|7307.97|7309.03|7309.03|7309.03|7309.03|7307.97|7307.97|0
1751553420000|2025-07-03 14:37:00|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|7307.97|0
1751553430000|2025-07-03 14:37:10|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|7306.9|0
1751553460000|2025-07-03 14:37:40|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|7307.8|0
1751553470000|2025-07-03 14:37:50|7309.09|7309.09|7306.51|7306.51|7309.09|7309.09|7306.51|7306.51|0
1751553480000|2025-07-03 14:38:00|7305.45|7305.45|7304.16|7304.16|7305.45|7305.45|7302.87|7302.87|0
1751553490000|2025-07-03 14:38:10|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|7302.87|0
1751553540000|2025-07-03 14:39:00|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|0
1751553700000|2025-07-03 14:41:40|7302.7|7302.7|7303.6|7303.6|7303.6|7303.6|7302.7|7302.7|0
1751553750000|2025-07-03 14:42:30|7302.94|7302.94|7294.82|7294.82|7302.94|7302.94|7294.82|7294.82|0
1751553760000|2025-07-03 14:42:40|7295.89|7295.89|7295.89|7295.89|7296.96|7296.96|7295.89|7295.89|0
1751553810000|2025-07-03 14:43:30|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1751553850000|2025-07-03 14:44:10|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|7297.85|0
1751553890000|2025-07-03 14:44:50|7301.05|7301.05|7299.98|7299.98|7301.05|7301.05|7299.98|7299.98|0
1751554060000|2025-07-03 14:47:40|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1751554070000|2025-07-03 14:47:50|7305.53|7305.53|7306.85|7306.85|7306.85|7306.85|7305.53|7305.53|0
1751554090000|2025-07-03 14:48:10|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|7305.95|0
1751554150000|2025-07-03 14:49:10|7307.02|7307.02|7305.7|7305.7|7307.02|7307.02|7305.7|7305.7|0
1751554160000|2025-07-03 14:49:20|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|7304.63|0
1751554200000|2025-07-03 14:50:00|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|7303.97|0
1751554210000|2025-07-03 14:50:10|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|7301.84|0
1751554220000|2025-07-03 14:50:20|7302.91|7302.91|7302.25|7302.25|7302.91|7302.91|7302.25|7302.25|0
1751554270000|2025-07-03 14:51:10|7301.18|7301.18|7302.25|7302.25|7302.25|7302.25|7301.18|7301.18|0
1751554280000|2025-07-03 14:51:20|7303.31|7303.31|7304.38|7304.38|7304.38|7304.38|7303.31|7303.31|0
1751554310000|2025-07-03 14:51:50|7303.31|7303.31|7304.38|7304.38|7304.38|7304.38|7303.31|7303.31|0
1751554320000|2025-07-03 14:52:00|7303.31|7303.31|7304.38|7304.38|7304.38|7304.38|7303.31|7303.31|0
1751554350000|2025-07-03 14:52:30|7303.09|7303.09|7301.29|7301.29|7303.09|7303.09|7301.29|7301.29|0
1751554400000|2025-07-03 14:53:20|7300.23|7300.23|7301.29|7301.29|7301.29|7301.29|7300.23|7300.23|0
1751554410000|2025-07-03 14:53:30|7300.23|7300.23|7301.29|7301.29|7301.29|7301.29|7300.23|7300.23|0
1751554420000|2025-07-03 14:53:40|7299.16|7299.16|7301.29|7301.29|7301.29|7301.29|7299.16|7299.16|0
1751554450000|2025-07-03 14:54:10|7300.23|7300.23|7301.29|7301.29|7301.29|7301.29|7300.23|7300.23|0
1751554460000|2025-07-03 14:54:20|7298.1|7298.1|7294.9|7294.9|7300.23|7300.23|7294.9|7294.9|0
1751554470000|2025-07-03 14:54:30|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|7293.1|0
1751554480000|2025-07-03 14:54:40|7291.81|7291.81|7289.24|7289.24|7291.81|7291.81|7289.24|7289.24|0
1751554490000|2025-07-03 14:54:50|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|0
1751554500000|2025-07-03 14:55:00|7291.81|7291.81|7292.88|7292.88|7292.88|7292.88|7291.81|7291.81|0
1751554550000|2025-07-03 14:55:50|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|7293.95|0
1751554570000|2025-07-03 14:56:10|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|7296.08|0
1751554600000|2025-07-03 14:56:40|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|7295.01|0
1751554630000|2025-07-03 14:57:10|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|7295.67|0
1751554730000|2025-07-03 14:58:50|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1751554740000|2025-07-03 14:59:00|7295.67|7295.67|7298.25|7298.25|7298.25|7298.25|7295.67|7295.67|0
1751554780000|2025-07-03 14:59:40|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|7296.93|0
1751554830000|2025-07-03 15:00:30|7298.22|7298.22|7296.93|7296.93|7298.22|7298.22|7296.93|7296.93|0
1751554870000|2025-07-03 15:01:10|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7293.51|7293.51|0
1751554890000|2025-07-03 15:01:30|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|7296.09|0
1751554900000|2025-07-03 15:01:40|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|7295.43|0
1751554930000|2025-07-03 15:02:10|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|7296.49|0
1751554950000|2025-07-03 15:02:30|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|7299.69|0
1751554980000|2025-07-03 15:03:00|7298.62|7298.62|7299.69|7299.69|7299.69|7299.69|7298.62|7298.62|0
1751554990000|2025-07-03 15:03:10|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1751555030000|2025-07-03 15:03:50|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|7302.95|0
1751555040000|2025-07-03 15:04:00|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1751555110000|2025-07-03 15:05:10|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|0
1751555260000|2025-07-03 15:07:40|7298.69|7298.69|7299.76|7299.76|7299.76|7299.76|7298.69|7298.69|0
1751555330000|2025-07-03 15:08:50|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|7296.56|0
1751555340000|2025-07-03 15:09:00|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|7294.43|0
1751555350000|2025-07-03 15:09:10|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|7293.77|0
1751555410000|2025-07-03 15:10:10|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|0
1751555450000|2025-07-03 15:10:50|7292.26|7292.26|7293.55|7293.55|7293.55|7293.55|7292.26|7292.26|0
1751555460000|2025-07-03 15:11:00|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|7292.26|0
1751555490000|2025-07-03 15:11:30|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|7291.6|0
1751555510000|2025-07-03 15:11:50|7288.4|7288.4|7289.69|7289.69|7289.69|7289.69|7288.4|7288.4|0
1751555520000|2025-07-03 15:12:00|7287.56|7287.56|7288.62|7288.62|7288.62|7288.62|7287.56|7287.56|0
1751555540000|2025-07-03 15:12:20|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|7289.69|0
1751555550000|2025-07-03 15:12:30|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|7291.82|0
1751555560000|2025-07-03 15:12:40|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|7290.53|0
1751555590000|2025-07-03 15:13:10|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1751555630000|2025-07-03 15:13:50|7291.82|7291.82|7293.11|7293.11|7293.11|7293.11|7291.82|7291.82|0
1751555660000|2025-07-03 15:14:20|7293.77|7293.77|7289.9|7289.9|7293.77|7293.77|7289.9|7289.9|0
1751555700000|2025-07-03 15:15:00|7287.33|7287.33|7290.19|7290.19|7290.19|7290.19|7287.33|7287.33|0
1751555710000|2025-07-03 15:15:10|7291.26|7291.26|7290.19|7290.19|7291.26|7291.26|7290.19|7290.19|0
1751555720000|2025-07-03 15:15:20|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|7289.53|0
1751555730000|2025-07-03 15:15:30|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|7290.6|0
1751555760000|2025-07-03 15:16:00|7291.66|7291.66|7292.95|7292.95|7292.95|7292.95|7291.66|7291.66|0
1751555770000|2025-07-03 15:16:10|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|7292.05|0
1751555780000|2025-07-03 15:16:20|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|7292.71|0
1751555810000|2025-07-03 15:16:50|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|7288.45|0
1751555820000|2025-07-03 15:17:00|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1751555840000|2025-07-03 15:17:20|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|7286.5|0
1751555850000|2025-07-03 15:17:30|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1751555930000|2025-07-03 15:18:50|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|7288.23|0
1751555950000|2025-07-03 15:19:10|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|7286.1|0
1751555960000|2025-07-03 15:19:20|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|0
1751555990000|2025-07-03 15:19:50|7283.07|7283.07|7284.13|7284.13|7284.13|7284.13|7283.07|7283.07|0
1751556010000|2025-07-03 15:20:10|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|7283.07|0
1751556050000|2025-07-03 15:20:50|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|7284.36|0
1751556070000|2025-07-03 15:21:10|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|7283.7|0
1751556080000|2025-07-03 15:21:20|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|7282.41|0
1751556090000|2025-07-03 15:21:30|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|7278.55|0
1751556130000|2025-07-03 15:22:10|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1751556140000|2025-07-03 15:22:20|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1751556150000|2025-07-03 15:22:30|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|7274.01|0
1751556200000|2025-07-03 15:23:20|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|7271.87|0
1751556210000|2025-07-03 15:23:30|7270.59|7270.59|7269.3|7269.3|7270.59|7270.59|7269.3|7269.3|0
1751556230000|2025-07-03 15:23:50|7270.36|7270.36|7272.9|7272.9|7274.63|7274.63|7270.36|7270.36|0
1751556240000|2025-07-03 15:24:00|7275.03|7275.03|7276.09|7276.09|7276.09|7276.09|7275.03|7275.03|0
1751556250000|2025-07-03 15:24:10|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1751556260000|2025-07-03 15:24:20|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1751556280000|2025-07-03 15:24:40|7275.43|7275.43|7276.5|7276.5|7276.5|7276.5|7275.43|7275.43|0
1751556310000|2025-07-03 15:25:10|7275.21|7275.21|7273.92|7273.92|7275.21|7275.21|7271.34|7271.34|0
1751556320000|2025-07-03 15:25:20|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1751556330000|2025-07-03 15:25:30|7276.27|7276.27|7277.56|7277.56|7277.56|7277.56|7276.27|7276.27|0
1751556360000|2025-07-03 15:26:00|7276.5|7276.5|7275.43|7275.43|7279.69|7279.69|7275.43|7275.43|0
1751556370000|2025-07-03 15:26:10|7276.5|7276.5|7275.03|7275.03|7277.16|7277.16|7275.03|7275.03|0
1751556380000|2025-07-03 15:26:20|7277.16|7277.16|7278.22|7278.22|7278.22|7278.22|7277.16|7277.16|0
1751556390000|2025-07-03 15:26:30|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1751556400000|2025-07-03 15:26:40|7278|7278|7278|7278|7278|7278|7278|7278|0
1751556410000|2025-07-03 15:26:50|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|7276.93|0
1751556530000|2025-07-03 15:28:50|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1751556540000|2025-07-03 15:29:00|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1751556550000|2025-07-03 15:29:10|7280.14|7280.14|7278.85|7278.85|7280.14|7280.14|7278.85|7278.85|0
1751556590000|2025-07-03 15:29:50|7277.56|7277.56|7274.37|7274.37|7277.56|7277.56|7274.37|7274.37|0
1751613300000|2025-07-04 07:15:00|7200.44|7200.44|7204.7|7204.7|7204.7|7204.7|7200.44|7200.44|0
1751613310000|2025-07-04 07:15:10|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1751613320000|2025-07-04 07:15:20|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1751613350000|2025-07-04 07:15:50|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|7208.96|0
1751613430000|2025-07-04 07:17:10|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1751613440000|2025-07-04 07:17:20|7206.39|7206.39|7207.68|7207.68|7207.68|7207.68|7206.39|7206.39|0
1751613470000|2025-07-04 07:17:50|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1751613480000|2025-07-04 07:18:00|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|7205.55|0
1751613650000|2025-07-04 07:20:50|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1751613660000|2025-07-04 07:21:00|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|0
1751613720000|2025-07-04 07:22:00|7204.63|7204.63|7206.76|7206.76|7206.76|7206.76|7204.63|7204.63|0
1751613820000|2025-07-04 07:23:40|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1751613860000|2025-07-04 07:24:20|7205.25|7205.25|7203.96|7203.96|7205.25|7205.25|7203.96|7203.96|0
1751613920000|2025-07-04 07:25:20|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1751613950000|2025-07-04 07:25:50|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|7206.32|0
1751614010000|2025-07-04 07:26:50|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1751614140000|2025-07-04 07:29:00|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1751614170000|2025-07-04 07:29:30|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1751614260000|2025-07-04 07:31:00|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1751614450000|2025-07-04 07:34:10|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1751614490000|2025-07-04 07:34:50|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|7210.59|0
1751614560000|2025-07-04 07:36:00|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|7208.46|0
1751614920000|2025-07-04 07:42:00|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1751614970000|2025-07-04 07:42:50|7205.22|7205.22|7206.51|7206.51|7206.51|7206.51|7205.22|7205.22|0
1751614980000|2025-07-04 07:43:00|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1751615000000|2025-07-04 07:43:20|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|7197.76|0
1751615020000|2025-07-04 07:43:40|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|7198.83|0
1751615100000|2025-07-04 07:45:00|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1751615110000|2025-07-04 07:45:10|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1751615140000|2025-07-04 07:45:40|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1751615150000|2025-07-04 07:45:50|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1751615200000|2025-07-04 07:46:40|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1751615360000|2025-07-04 07:49:20|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1751615370000|2025-07-04 07:49:30|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1751615430000|2025-07-04 07:50:30|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1751615460000|2025-07-04 07:51:00|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|7192.2|0
1751615570000|2025-07-04 07:52:50|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1751615630000|2025-07-04 07:53:50|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1751615760000|2025-07-04 07:56:00|7193.7|7193.7|7187.71|7187.71|7193.7|7193.7|7186.43|7186.43|0
1751615810000|2025-07-04 07:56:50|7189|7189|7190.29|7190.29|7190.29|7190.29|7189|7189|0
1751615840000|2025-07-04 07:57:20|7189|7189|7189|7189|7189|7189|7189|7189|0
1751615870000|2025-07-04 07:57:50|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|7185.81|0
1751615990000|2025-07-04 07:59:50|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|7183.68|0
1751616010000|2025-07-04 08:00:10|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1751616030000|2025-07-04 08:00:30|7186.25|7186.25|7187.54|7187.54|7187.54|7187.54|7186.25|7186.25|0
1751616050000|2025-07-04 08:00:50|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7187.54|7187.54|0
1751616060000|2025-07-04 08:01:00|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|7187.54|0
1751616100000|2025-07-04 08:01:40|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|7185.41|0
1751616130000|2025-07-04 08:02:10|7186.47|7186.47|7189.67|7189.67|7189.67|7189.67|7186.47|7186.47|0
1751616200000|2025-07-04 08:03:20|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|0
1751616220000|2025-07-04 08:03:40|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|7194.59|0
1751616270000|2025-07-04 08:04:30|7195.88|7195.88|7198.46|7198.46|7198.46|7198.46|7195.88|7195.88|0
1751616390000|2025-07-04 08:06:30|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1751616410000|2025-07-04 08:06:50|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1751616470000|2025-07-04 08:07:50|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1751616700000|2025-07-04 08:11:40|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|7202.53|0
1751616710000|2025-07-04 08:11:50|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|7203.6|0
1751616810000|2025-07-04 08:13:30|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|7202.94|0
1751616870000|2025-07-04 08:14:30|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1751616880000|2025-07-04 08:14:40|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|7196.1|0
1751616890000|2025-07-04 08:14:50|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1751616910000|2025-07-04 08:15:10|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1751616960000|2025-07-04 08:16:00|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|7189.43|0
1751617010000|2025-07-04 08:16:50|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1751617160000|2025-07-04 08:19:20|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1751617180000|2025-07-04 08:19:40|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|7192.29|0
1751617190000|2025-07-04 08:19:50|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1751617200000|2025-07-04 08:20:00|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1751617310000|2025-07-04 08:21:50|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1751617450000|2025-07-04 08:24:10|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1751617510000|2025-07-04 08:25:10|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|7189.25|0
1751617640000|2025-07-04 08:27:20|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|7190.32|0
1751617680000|2025-07-04 08:28:00|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|7193.01|0
1751617720000|2025-07-04 08:28:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1751617810000|2025-07-04 08:30:10|7187.85|7187.85|7186.79|7186.79|7187.85|7187.85|7186.79|7186.79|0
1751617830000|2025-07-04 08:30:30|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1751617870000|2025-07-04 08:31:10|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1751617890000|2025-07-04 08:31:30|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1751618000000|2025-07-04 08:33:20|7185.72|7185.72|7186.79|7186.79|7186.79|7186.79|7185.72|7185.72|0
1751618090000|2025-07-04 08:34:50|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|7185.89|0
1751618310000|2025-07-04 08:38:30|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1751618440000|2025-07-04 08:40:40|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|7191.07|0
1751618450000|2025-07-04 08:40:50|7190|7190|7190|7190|7190|7190|7190|7190|0
1751618470000|2025-07-04 08:41:10|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|7183.38|0
1751618490000|2025-07-04 08:41:30|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1751618530000|2025-07-04 08:42:10|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|7182.72|0
1751618560000|2025-07-04 08:42:40|7179.53|7179.53|7179.53|7179.53|7179.53|7179.53|7179.53|7179.53|0
1751618620000|2025-07-04 08:43:40|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|7180.59|0
1751618910000|2025-07-04 08:48:30|7182.72|7182.72|7183.79|7183.79|7183.79|7183.79|7182.72|7182.72|0
1751619000000|2025-07-04 08:50:00|7183.13|7183.13|7184.45|7184.45|7184.45|7184.45|7183.13|7183.13|0
1751619020000|2025-07-04 08:50:20|7182.32|7182.32|7181.26|7181.26|7182.32|7182.32|7181.26|7181.26|0
1751619070000|2025-07-04 08:51:10|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|7180.19|0
1751619120000|2025-07-04 08:52:00|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1751619290000|2025-07-04 08:54:50|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1751619310000|2025-07-04 08:55:10|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1751619430000|2025-07-04 08:57:10|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1751619470000|2025-07-04 08:57:50|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1751619480000|2025-07-04 08:58:00|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1751619520000|2025-07-04 08:58:40|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|7176.55|0
1751619750000|2025-07-04 09:02:30|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1751619830000|2025-07-04 09:03:50|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|0
1751619840000|2025-07-04 09:04:00|7180|7180|7180|7180|7180|7180|7180|7180|0
1751619880000|2025-07-04 09:04:40|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|7181.06|0
1751619910000|2025-07-04 09:05:10|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1751620060000|2025-07-04 09:07:40|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1751620080000|2025-07-04 09:08:00|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1751620120000|2025-07-04 09:08:40|7177.71|7177.71|7180.28|7180.28|7180.28|7180.28|7177.71|7177.71|0
1751620140000|2025-07-04 09:09:00|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1751620150000|2025-07-04 09:09:10|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1751620170000|2025-07-04 09:09:30|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|0
1751620310000|2025-07-04 09:11:50|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1751620410000|2025-07-04 09:13:30|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1751620440000|2025-07-04 09:14:00|7182.8|7182.8|7181.74|7181.74|7183.87|7183.87|7181.74|7181.74|0
1751620450000|2025-07-04 09:14:10|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1751620470000|2025-07-04 09:14:30|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|7178.54|0
1751620890000|2025-07-04 09:21:30|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|7179.61|0
1751620970000|2025-07-04 09:22:50|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1751621130000|2025-07-04 09:25:30|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1751621290000|2025-07-04 09:28:10|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|7187.07|0
1751621350000|2025-07-04 09:29:10|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1751621570000|2025-07-04 09:32:50|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1751621650000|2025-07-04 09:34:10|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|7183.87|0
1751621760000|2025-07-04 09:36:00|7177.48|7177.48|7180.67|7180.67|7180.67|7180.67|7177.48|7177.48|0
1751621940000|2025-07-04 09:39:00|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|0
1751621960000|2025-07-04 09:39:20|7184.31|7184.31|7185.6|7185.6|7185.6|7185.6|7184.31|7184.31|0
1751622060000|2025-07-04 09:41:00|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|7187.4|0
1751622100000|2025-07-04 09:41:40|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1751622200000|2025-07-04 09:43:20|7189.35|7189.35|7190.67|7190.67|7190.67|7190.67|7189.35|7189.35|0
1751622210000|2025-07-04 09:43:30|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|7190.01|0
1751622230000|2025-07-04 09:43:50|7188.33|7188.33|7187.04|7187.04|7188.33|7188.33|7187.04|7187.04|0
1751622240000|2025-07-04 09:44:00|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|7188.11|0
1751622290000|2025-07-04 09:44:50|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1751622310000|2025-07-04 09:45:10|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|0
1751622410000|2025-07-04 09:46:50|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|7186.95|0
1751622430000|2025-07-04 09:47:10|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1751622530000|2025-07-04 09:48:50|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|7187.8|0
1751622550000|2025-07-04 09:49:10|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1751622590000|2025-07-04 09:49:50|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1751622670000|2025-07-04 09:51:10|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1751622720000|2025-07-04 09:52:00|7192.34|7192.34|7190.21|7190.21|7192.34|7192.34|7190.21|7190.21|0
1751622840000|2025-07-04 09:54:00|7188.07|7188.07|7187.42|7187.42|7188.07|7188.07|7187.42|7187.42|0
1751622860000|2025-07-04 09:54:20|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|7188.48|0
1751622900000|2025-07-04 09:55:00|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|7185.9|0
1751622930000|2025-07-04 09:55:30|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|7182.26|0
1751622940000|2025-07-04 09:55:40|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|7183.16|0
1751622980000|2025-07-04 09:56:20|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1751623170000|2025-07-04 09:59:30|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1751623180000|2025-07-04 09:59:40|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1751623200000|2025-07-04 10:00:00|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1751623220000|2025-07-04 10:00:20|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|0
1751623250000|2025-07-04 10:00:50|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|7185.13|0
1751623360000|2025-07-04 10:02:40|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|7183.84|0
1751623370000|2025-07-04 10:02:50|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|0
1751623440000|2025-07-04 10:04:00|7180.64|7180.64|7181.71|7181.71|7181.71|7181.71|7180.64|7180.64|0
1751623510000|2025-07-04 10:05:10|7180.39|7180.39|7179.73|7179.73|7180.39|7180.39|7179.73|7179.73|0
1751623520000|2025-07-04 10:05:20|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|7176.53|0
1751623540000|2025-07-04 10:05:40|7172.67|7172.67|7171.38|7171.38|7172.67|7172.67|7171.38|7171.38|0
1751623550000|2025-07-04 10:05:50|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|7168.18|0
1751623630000|2025-07-04 10:07:10|7170.88|7170.88|7171.94|7171.94|7171.94|7171.94|7170.88|7170.88|0
1751623680000|2025-07-04 10:08:00|7167.68|7167.68|7166.62|7166.62|7167.68|7167.68|7166.62|7166.62|0
1751623690000|2025-07-04 10:08:10|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1751623760000|2025-07-04 10:09:20|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|7166.62|0
1751623820000|2025-07-04 10:10:20|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1751623970000|2025-07-04 10:12:50|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|7169.65|0
1751624080000|2025-07-04 10:14:40|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1751624340000|2025-07-04 10:19:00|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1751624370000|2025-07-04 10:19:30|7162.53|7162.53|7163.82|7163.82|7163.82|7163.82|7162.53|7162.53|0
1751624390000|2025-07-04 10:19:50|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1751624400000|2025-07-04 10:20:00|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|7162.42|0
1751624430000|2025-07-04 10:20:30|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1751624520000|2025-07-04 10:22:00|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1751624530000|2025-07-04 10:22:10|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1751624610000|2025-07-04 10:23:30|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1751624890000|2025-07-04 10:28:10|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1751624960000|2025-07-04 10:29:20|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1751625090000|2025-07-04 10:31:30|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|7176.26|0
1751625110000|2025-07-04 10:31:50|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1751625310000|2025-07-04 10:35:10|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|7170.93|0
1751625460000|2025-07-04 10:37:40|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1751625840000|2025-07-04 10:44:00|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1751625860000|2025-07-04 10:44:20|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1751626070000|2025-07-04 10:47:50|7172|7172|7172|7172|7172|7172|7172|7172|0
1751626110000|2025-07-04 10:48:30|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|7171.1|0
1751626130000|2025-07-04 10:48:50|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|7172.17|0
1751626160000|2025-07-04 10:49:20|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|7170.88|0
1751626200000|2025-07-04 10:50:00|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|7171.94|0
1751626250000|2025-07-04 10:50:50|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|7174.07|0
1751626400000|2025-07-04 10:53:20|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1751626420000|2025-07-04 10:53:40|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1751626430000|2025-07-04 10:53:50|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|0
1751626460000|2025-07-04 10:54:20|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1751626510000|2025-07-04 10:55:10|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1751626520000|2025-07-04 10:55:20|7177.45|7177.45|7176.38|7176.38|7177.45|7177.45|7176.38|7176.38|0
1751626660000|2025-07-04 10:57:40|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1751626790000|2025-07-04 10:59:50|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|0
1751626830000|2025-07-04 11:00:30|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1751626960000|2025-07-04 11:02:40|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1751626970000|2025-07-04 11:02:50|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|7178.57|0
1751626990000|2025-07-04 11:03:10|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1751627000000|2025-07-04 11:03:20|7180.37|7180.37|7180.37|7180.37|7180.37|7180.37|7179.47|7179.47|0
1751627010000|2025-07-04 11:03:30|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1751627020000|2025-07-04 11:03:40|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|7179.08|0
1751627050000|2025-07-04 11:04:10|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1751627070000|2025-07-04 11:04:30|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1751627110000|2025-07-04 11:05:10|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1751627140000|2025-07-04 11:05:40|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|7179.98|0
1751627270000|2025-07-04 11:07:50|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1751627330000|2025-07-04 11:08:50|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1751627410000|2025-07-04 11:10:10|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1751627440000|2025-07-04 11:10:40|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1751627450000|2025-07-04 11:10:50|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|7177.19|0
1751627620000|2025-07-04 11:13:40|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1751627650000|2025-07-04 11:14:10|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|7181.27|0
1751627860000|2025-07-04 11:17:40|7181.93|7181.93|7181.27|7181.27|7181.93|7181.93|7181.27|7181.27|0
1751627880000|2025-07-04 11:18:00|7180.37|7180.37|7179.47|7179.47|7180.37|7180.37|7179.47|7179.47|0
1751627910000|2025-07-04 11:18:30|7178.41|7178.41|7177.34|7177.34|7178.41|7178.41|7177.34|7177.34|0
1751627970000|2025-07-04 11:19:30|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|7176.02|0
1751628020000|2025-07-04 11:20:20|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|0
1751628130000|2025-07-04 11:22:10|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1751628170000|2025-07-04 11:22:50|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1751628460000|2025-07-04 11:27:40|7172.38|7172.38|7171.48|7171.48|7172.38|7172.38|7170.58|7170.58|0
1751628480000|2025-07-04 11:28:00|7169.35|7169.35|7170.42|7170.42|7170.42|7170.42|7169.35|7169.35|0
1751628490000|2025-07-04 11:28:10|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1751628510000|2025-07-04 11:28:30|7173.28|7173.28|7171.48|7171.48|7173.28|7173.28|7171.48|7171.48|0
1751628520000|2025-07-04 11:28:40|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1751628590000|2025-07-04 11:29:50|7171.48|7171.48|7171.48|7171.48|7172.38|7172.38|7171.48|7171.48|0
1751628600000|2025-07-04 11:30:00|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1751628620000|2025-07-04 11:30:20|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1751628630000|2025-07-04 11:30:30|7176.81|7176.81|7177.71|7177.71|7177.71|7177.71|7176.81|7176.81|0
1751628840000|2025-07-04 11:34:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1751629030000|2025-07-04 11:37:10|7171.65|7171.65|7170.75|7170.75|7171.65|7171.65|7170.75|7170.75|0
1751629260000|2025-07-04 11:41:00|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1751629270000|2025-07-04 11:41:10|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1751629340000|2025-07-04 11:42:20|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|0
1751629410000|2025-07-04 11:43:30|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|7171.89|0
1751629660000|2025-07-04 11:47:40|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1751629740000|2025-07-04 11:49:00|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|7174.92|0
1751629790000|2025-07-04 11:49:50|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1751629810000|2025-07-04 11:50:10|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1751629830000|2025-07-04 11:50:30|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|7177.28|0
1751629860000|2025-07-04 11:51:00|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|7177.94|0
1751629900000|2025-07-04 11:51:40|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|7180.07|0
1751630040000|2025-07-04 11:54:00|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1751630060000|2025-07-04 11:54:20|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1751630320000|2025-07-04 11:58:40|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|0
1751630360000|2025-07-04 11:59:20|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1751630390000|2025-07-04 11:59:50|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1751630410000|2025-07-04 12:00:10|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1751630430000|2025-07-04 12:00:30|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|7184.64|0
1751630490000|2025-07-04 12:01:30|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|7183.57|0
1751630700000|2025-07-04 12:05:00|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1751630810000|2025-07-04 12:06:50|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|0
1751631060000|2025-07-04 12:11:00|7182.1|7182.1|7183.17|7183.17|7183.17|7183.17|7182.1|7182.1|0
1751631220000|2025-07-04 12:13:40|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1751631270000|2025-07-04 12:14:30|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|0
1751631380000|2025-07-04 12:16:20|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1751631460000|2025-07-04 12:17:40|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1751631500000|2025-07-04 12:18:20|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1751631550000|2025-07-04 12:19:10|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1751631770000|2025-07-04 12:22:50|7175.22|7175.22|7174.15|7174.15|7175.22|7175.22|7174.15|7174.15|0
1751631900000|2025-07-04 12:25:00|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|7173.09|0
1751632030000|2025-07-04 12:27:10|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1751632220000|2025-07-04 12:30:20|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1751632330000|2025-07-04 12:32:10|7174.81|7174.81|7175.88|7175.88|7175.88|7175.88|7174.81|7174.81|0
1751632650000|2025-07-04 12:37:30|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|7173.75|0
1751632660000|2025-07-04 12:37:40|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|0
1751632820000|2025-07-04 12:40:20|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1751632860000|2025-07-04 12:41:00|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1751632890000|2025-07-04 12:41:30|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1751632910000|2025-07-04 12:41:50|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|0
1751632930000|2025-07-04 12:42:10|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|7170.16|0
1751633000000|2025-07-04 12:43:20|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1751633010000|2025-07-04 12:43:30|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1751633240000|2025-07-04 12:47:20|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1751633290000|2025-07-04 12:48:10|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1751633380000|2025-07-04 12:49:40|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1751633390000|2025-07-04 12:49:50|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1751633400000|2025-07-04 12:50:00|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|0
1751633410000|2025-07-04 12:50:10|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1751633580000|2025-07-04 12:53:00|7174.48|7174.48|7173.58|7173.58|7174.48|7174.48|7173.58|7173.58|0
1751633640000|2025-07-04 12:54:00|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1751633730000|2025-07-04 12:55:30|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|7172.44|0
1751633780000|2025-07-04 12:56:20|7173.34|7173.34|7172.44|7172.44|7173.34|7173.34|7172.44|7172.44|0
1751634000000|2025-07-04 13:00:00|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|7171.38|0
1751634060000|2025-07-04 13:01:00|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|7172.66|0
1751634120000|2025-07-04 13:02:00|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1751634260000|2025-07-04 13:04:20|7177.66|7177.66|7178.95|7178.95|7178.95|7178.95|7177.66|7177.66|0
1751634280000|2025-07-04 13:04:40|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1751634330000|2025-07-04 13:05:30|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1751634470000|2025-07-04 13:07:50|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|0
1751634580000|2025-07-04 13:09:40|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1751634610000|2025-07-04 13:10:10|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1751634620000|2025-07-04 13:10:20|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|7187.36|0
1751634640000|2025-07-04 13:10:40|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1751634850000|2025-07-04 13:14:10|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1751635010000|2025-07-04 13:16:50|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1751635050000|2025-07-04 13:17:30|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|0
1751635120000|2025-07-04 13:18:40|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1751635130000|2025-07-04 13:18:50|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1751635180000|2025-07-04 13:19:40|7189.08|7189.08|7191.21|7191.21|7191.21|7191.21|7189.08|7189.08|0
1751635280000|2025-07-04 13:21:20|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1751635370000|2025-07-04 13:22:50|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1751635460000|2025-07-04 13:24:20|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1751635470000|2025-07-04 13:24:30|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1751635620000|2025-07-04 13:27:00|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|0
1751635690000|2025-07-04 13:28:10|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|7195.14|0
1751635760000|2025-07-04 13:29:20|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|0
1751635780000|2025-07-04 13:29:40|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|7199.23|0
1751635850000|2025-07-04 13:30:50|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|7200.3|0
1751635870000|2025-07-04 13:31:10|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1751635920000|2025-07-04 13:32:00|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1751636030000|2025-07-04 13:33:50|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|7199.89|0
1751636070000|2025-07-04 13:34:30|7199|7199|7199.66|7199.66|7199.66|7199.66|7199|7199|0
1751636180000|2025-07-04 13:36:20|7199|7199|7199|7199|7199|7199|7199|7199|0
1751636210000|2025-07-04 13:36:50|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1751636360000|2025-07-04 13:39:20|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1751636380000|2025-07-04 13:39:40|7207.79|7207.79|7211.43|7211.43|7211.43|7211.43|7207.79|7207.79|0
1751636390000|2025-07-04 13:39:50|7212.09|7212.09|7211.43|7211.43|7212.09|7212.09|7211.43|7211.43|0
1751636410000|2025-07-04 13:40:10|7208.86|7208.86|7211.43|7211.43|7211.43|7211.43|7208.86|7208.86|0
1751636430000|2025-07-04 13:40:30|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1751636450000|2025-07-04 13:40:50|7214.63|7214.63|7213.56|7213.56|7214.63|7214.63|7213.56|7213.56|0
1751636470000|2025-07-04 13:41:10|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|7214.22|0
1751636590000|2025-07-04 13:43:10|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|0
1751636680000|2025-07-04 13:44:40|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1751636750000|2025-07-04 13:45:50|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|7215.7|0
1751636770000|2025-07-04 13:46:10|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1751636800000|2025-07-04 13:46:40|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1751636880000|2025-07-04 13:48:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1751636950000|2025-07-04 13:49:10|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1751636970000|2025-07-04 13:49:30|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1751636980000|2025-07-04 13:49:40|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1751636990000|2025-07-04 13:49:50|7215.92|7215.92|7221.92|7221.92|7221.92|7221.92|7215.92|7215.92|0
1751637000000|2025-07-04 13:50:00|7223.2|7223.2|7220.63|7220.63|7223.2|7223.2|7220.63|7220.63|0
1751637010000|2025-07-04 13:50:10|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|0
1751637080000|2025-07-04 13:51:20|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|7220.46|0
1751637110000|2025-07-04 13:51:50|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1751637150000|2025-07-04 13:52:30|7226.04|7226.04|7224.98|7224.98|7226.04|7226.04|7224.98|7224.98|0
1751637180000|2025-07-04 13:53:00|7226.04|7226.04|7227.33|7227.33|7227.33|7227.33|7226.04|7226.04|0
1751637350000|2025-07-04 13:55:50|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1751637390000|2025-07-04 13:56:30|7223.73|7223.73|7221.6|7221.6|7223.73|7223.73|7221.6|7221.6|0
1751637450000|2025-07-04 13:57:30|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|0
1751637520000|2025-07-04 13:58:40|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|7223.73|0
1751637530000|2025-07-04 13:58:50|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|7222.66|0
1751637640000|2025-07-04 14:00:40|7225.86|7225.86|7223.73|7223.73|7225.86|7225.86|7223.73|7223.73|0
1751637660000|2025-07-04 14:01:00|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|0
1751637730000|2025-07-04 14:02:10|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1751637780000|2025-07-04 14:03:00|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1751637790000|2025-07-04 14:03:10|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1751637840000|2025-07-04 14:04:00|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1751637860000|2025-07-04 14:04:20|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1751637890000|2025-07-04 14:04:50|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1751637900000|2025-07-04 14:05:00|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1751638080000|2025-07-04 14:08:00|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|7223.16|0
1751638170000|2025-07-04 14:09:30|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|7221.87|0
1751638190000|2025-07-04 14:09:50|7224|7224|7224|7224|7224|7224|7224|7224|0
1751638270000|2025-07-04 14:11:10|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1751638360000|2025-07-04 14:12:40|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|7224.39|0
1751638450000|2025-07-04 14:14:10|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|7225.29|0
1751638490000|2025-07-04 14:14:50|7223.16|7223.16|7221.2|7221.2|7223.16|7223.16|7221.2|7221.2|0
1751638540000|2025-07-04 14:15:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1751638700000|2025-07-04 14:18:20|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|7221.2|0
1751638730000|2025-07-04 14:18:50|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|7220.13|0
1751638800000|2025-07-04 14:20:00|7219.07|7219.07|7220.13|7220.13|7220.13|7220.13|7219.07|7219.07|0
1751639070000|2025-07-04 14:24:30|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|0
1751639100000|2025-07-04 14:25:00|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1751639200000|2025-07-04 14:26:40|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|7218.84|0
1751639220000|2025-07-04 14:27:00|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1751639330000|2025-07-04 14:28:50|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|7219.07|0
1751639390000|2025-07-04 14:29:50|7218|7218|7219.07|7219.07|7219.07|7219.07|7218|7218|0
1751639480000|2025-07-04 14:31:20|7218.41|7218.41|7219.07|7219.07|7219.07|7219.07|7218.41|7218.41|0
1751639750000|2025-07-04 14:35:50|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1751639830000|2025-07-04 14:37:10|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1751639850000|2025-07-04 14:37:30|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1751639980000|2025-07-04 14:39:40|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1751639990000|2025-07-04 14:39:50|7227.18|7227.18|7228.25|7228.25|7228.25|7228.25|7227.18|7227.18|0
1751640020000|2025-07-04 14:40:20|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1751640060000|2025-07-04 14:41:00|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|7226.12|0
1751640100000|2025-07-04 14:41:40|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1751640110000|2025-07-04 14:41:50|7226.12|7226.12|7224.83|7224.83|7226.12|7226.12|7224.83|7224.83|0
1751640250000|2025-07-04 14:44:10|7225.49|7225.49|7229.75|7229.75|7229.75|7229.75|7225.49|7225.49|0
1751640260000|2025-07-04 14:44:20|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1751640350000|2025-07-04 14:45:50|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|7232.98|0
1751640390000|2025-07-04 14:46:30|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|7232.33|0
1751640580000|2025-07-04 14:49:40|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|7234.46|0
1751640730000|2025-07-04 14:52:10|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|7235.35|0
1751640800000|2025-07-04 14:53:20|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1751640820000|2025-07-04 14:53:40|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1751640860000|2025-07-04 14:54:20|7234.7|7234.7|7240.24|7240.24|7240.24|7240.24|7233.41|7233.41|0
1751640910000|2025-07-04 14:55:10|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1751640960000|2025-07-04 14:56:00|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1751641090000|2025-07-04 14:58:10|7245|7245|7245|7245|7245|7245|7245|7245|0
1751641100000|2025-07-04 14:58:20|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1751641150000|2025-07-04 14:59:10|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1751641160000|2025-07-04 14:59:20|7241.8|7241.8|7242.87|7242.87|7242.87|7242.87|7241.8|7241.8|0
1751641180000|2025-07-04 14:59:40|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1751641190000|2025-07-04 14:59:50|7240.51|7240.51|7241.8|7241.8|7241.8|7241.8|7240.51|7240.51|0
1751641200000|2025-07-04 15:00:00|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|7239.67|0
1751641310000|2025-07-04 15:01:50|7237.02|7237.02|7237.69|7237.69|7237.69|7237.69|7237.02|7237.02|0
1751641420000|2025-07-04 15:03:40|7239.82|7239.82|7240.88|7240.88|7240.88|7240.88|7239.82|7239.82|0
1751641500000|2025-07-04 15:05:00|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1751641520000|2025-07-04 15:05:20|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|0
1751641540000|2025-07-04 15:05:40|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|7241.54|0
1751641550000|2025-07-04 15:05:50|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|7242.87|0
1751641660000|2025-07-04 15:07:40|7241.58|7241.58|7240.26|7240.26|7241.58|7241.58|7240.26|7240.26|0
1751641670000|2025-07-04 15:07:50|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1751641780000|2025-07-04 15:09:40|7240|7240|7240|7240|7240|7240|7240|7240|0
1751641890000|2025-07-04 15:11:30|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|7238.94|0
1751641910000|2025-07-04 15:11:50|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1751641990000|2025-07-04 15:13:10|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|7238.31|0
1751642000000|2025-07-04 15:13:20|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|7237.02|0
1751642020000|2025-07-04 15:13:40|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1751642030000|2025-07-04 15:13:50|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1751642070000|2025-07-04 15:14:30|7236.33|7236.33|7240.19|7240.19|7240.19|7240.19|7236.33|7236.33|0
1751642110000|2025-07-04 15:15:10|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|7239.3|0
1751642130000|2025-07-04 15:15:30|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|7238.01|0
1751642140000|2025-07-04 15:15:40|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1751642240000|2025-07-04 15:17:20|7236.04|7236.04|7233.91|7233.91|7236.04|7236.04|7233.91|7233.91|0
1751642290000|2025-07-04 15:18:10|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|7233.25|0
1751642330000|2025-07-04 15:18:50|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1751642440000|2025-07-04 15:20:40|7233.09|7233.09|7228.83|7228.83|7233.09|7233.09|7228.83|7228.83|0
1751642450000|2025-07-04 15:20:50|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|7229.89|0
1751642460000|2025-07-04 15:21:00|7230.96|7230.96|7229.67|7229.67|7230.96|7230.96|7229.67|7229.67|0
1751642490000|2025-07-04 15:21:30|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|7228.38|0
1751642660000|2025-07-04 15:24:20|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1751642670000|2025-07-04 15:24:30|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1751642680000|2025-07-04 15:24:40|7231|7231|7230.34|7230.34|7231|7231|7230.34|7230.34|0
1751642710000|2025-07-04 15:25:10|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1751642720000|2025-07-04 15:25:20|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|7228.21|0
1751642790000|2025-07-04 15:26:30|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|7229.5|0
1751642810000|2025-07-04 15:26:50|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1751642870000|2025-07-04 15:27:50|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|7229.26|0
1751642880000|2025-07-04 15:28:00|7230.33|7230.33|7229.26|7229.26|7230.33|7230.33|7229.26|7229.26|0
1751642900000|2025-07-04 15:28:20|7228.2|7228.2|7227.54|7227.54|7228.2|7228.2|7227.54|7227.54|0
1751642940000|2025-07-04 15:29:00|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|7226.25|0
1751642950000|2025-07-04 15:29:10|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1751642970000|2025-07-04 15:29:30|7224.12|7224.12|7225.18|7225.18|7225.18|7225.18|7224.12|7224.12|0
1751642980000|2025-07-04 15:29:40|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|7224.12|0
1751872550000|2025-07-07 07:15:50|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1751872670000|2025-07-07 07:17:50|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1751872780000|2025-07-07 07:19:40|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1751872800000|2025-07-07 07:20:00|7233.3|7233.3|7232.01|7232.01|7233.3|7233.3|7232.01|7232.01|0
1751872970000|2025-07-07 07:22:50|7226.62|7226.62|7225.72|7225.72|7226.62|7226.62|7225.72|7225.72|0
1751873030000|2025-07-07 07:23:50|7228.3|7228.3|7227.64|7227.64|7228.3|7228.3|7227.64|7227.64|0
1751873070000|2025-07-07 07:24:30|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|0
1751873170000|2025-07-07 07:26:10|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1751873440000|2025-07-07 07:30:40|7229.77|7229.77|7231.06|7231.06|7231.06|7231.06|7229.77|7229.77|0
1751873470000|2025-07-07 07:31:10|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1751873530000|2025-07-07 07:32:10|7227.02|7227.02|7228.31|7228.31|7228.31|7228.31|7227.02|7227.02|0
1751873550000|2025-07-07 07:32:30|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1751873590000|2025-07-07 07:33:10|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1751873640000|2025-07-07 07:34:00|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|7229.37|0
1751873700000|2025-07-07 07:35:00|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|7230.44|0
1751873820000|2025-07-07 07:37:00|7236.83|7236.83|7238.12|7238.12|7238.12|7238.12|7236.83|7236.83|0
1751874040000|2025-07-07 07:40:40|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|7235.99|0
1751874070000|2025-07-07 07:41:10|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|7234.7|0
1751874200000|2025-07-07 07:43:20|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1751874480000|2025-07-07 07:48:00|7234.07|7234.07|7234.97|7234.97|7234.97|7234.97|7234.07|7234.07|0
1751874630000|2025-07-07 07:50:30|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1751874690000|2025-07-07 07:51:30|7240.8|7240.8|7243.38|7243.38|7243.38|7243.38|7240.8|7240.8|0
1751874740000|2025-07-07 07:52:20|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|7244.67|0
1751874750000|2025-07-07 07:52:30|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1751874780000|2025-07-07 07:53:00|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|7244.28|0
1751874910000|2025-07-07 07:55:10|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|7243.62|0
1751874920000|2025-07-07 07:55:20|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1751875100000|2025-07-07 07:58:20|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|7242.39|0
1751875150000|2025-07-07 07:59:10|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1751875180000|2025-07-07 07:59:40|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1751875220000|2025-07-07 08:00:20|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|7245.86|0
1751875240000|2025-07-07 08:00:40|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1751875260000|2025-07-07 08:01:00|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|7245.46|0
1751875360000|2025-07-07 08:02:40|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1751875480000|2025-07-07 08:04:40|7247.81|7247.81|7249.1|7249.1|7249.1|7249.1|7247.81|7247.81|0
1751875520000|2025-07-07 08:05:20|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|0
1751875840000|2025-07-07 08:10:40|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1751875850000|2025-07-07 08:10:50|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|7241.38|0
1751875910000|2025-07-07 08:11:50|7240.06|7240.06|7239.4|7239.4|7240.06|7240.06|7239.4|7239.4|0
1751875990000|2025-07-07 08:13:10|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1751876050000|2025-07-07 08:14:10|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|7236.2|0
1751876110000|2025-07-07 08:15:10|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1751876120000|2025-07-07 08:15:20|7235.58|7235.58|7236.23|7236.23|7236.23|7236.23|7235.58|7235.58|0
1751876130000|2025-07-07 08:15:30|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1751876150000|2025-07-07 08:15:50|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1751876200000|2025-07-07 08:16:40|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1751876220000|2025-07-07 08:17:00|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|7237.3|0
1751876290000|2025-07-07 08:18:10|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|7237.96|0
1751876420000|2025-07-07 08:20:20|7235.83|7235.83|7234.93|7234.93|7235.83|7235.83|7234.93|7234.93|0
1751876650000|2025-07-07 08:24:10|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|7233.86|0
1751876670000|2025-07-07 08:24:30|7234.93|7234.93|7233.64|7233.64|7234.93|7234.93|7233.64|7233.64|0
1751876910000|2025-07-07 08:28:30|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|7235.77|0
1751876990000|2025-07-07 08:29:50|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|7236.67|0
1751877130000|2025-07-07 08:32:10|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1751877200000|2025-07-07 08:33:20|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|7240.31|0
1751877230000|2025-07-07 08:33:50|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|7237.74|0
1751877260000|2025-07-07 08:34:20|7239.02|7239.02|7237.74|7237.74|7239.02|7239.02|7237.74|7237.74|0
1751877370000|2025-07-07 08:36:10|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1751877380000|2025-07-07 08:36:20|7239.87|7239.87|7239.87|7239.87|7239.87|7239.87|7239.87|7239.87|0
1751877530000|2025-07-07 08:38:50|7242|7242|7242|7242|7242|7242|7242|7242|0
1751877610000|2025-07-07 08:40:10|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|7238.8|0
1751877680000|2025-07-07 08:41:20|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1751877690000|2025-07-07 08:41:30|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1751877710000|2025-07-07 08:41:50|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|7234.94|0
1751877720000|2025-07-07 08:42:00|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1751877800000|2025-07-07 08:43:20|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|7237.12|0
1751877870000|2025-07-07 08:44:30|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|0
1751878020000|2025-07-07 08:47:00|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1751878070000|2025-07-07 08:47:50|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|0
1751878250000|2025-07-07 08:50:50|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|7239.73|0
1751878280000|2025-07-07 08:51:20|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1751878300000|2025-07-07 08:51:40|7238.01|7238.01|7236.94|7236.94|7238.01|7238.01|7236.94|7236.94|0
1751878320000|2025-07-07 08:52:00|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|0
1751878380000|2025-07-07 08:53:00|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|7236.31|0
1751878410000|2025-07-07 08:53:30|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|0
1751878430000|2025-07-07 08:53:50|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|7236.55|0
1751878440000|2025-07-07 08:54:00|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|7238.68|0
1751878450000|2025-07-07 08:54:10|7241.26|7241.26|7243.83|7243.83|7243.83|7243.83|7241.26|7241.26|0
1751878550000|2025-07-07 08:55:50|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|0
1751878560000|2025-07-07 08:56:00|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|7242.04|0
1751878570000|2025-07-07 08:56:10|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|0
1751878670000|2025-07-07 08:57:50|7245.07|7245.07|7249.33|7249.33|7249.33|7249.33|7245.07|7245.07|0
1751879090000|2025-07-07 09:04:50|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|0
1751879100000|2025-07-07 09:05:00|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|7249.33|0
1751879120000|2025-07-07 09:05:20|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|7251.9|0
1751879150000|2025-07-07 09:05:50|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|7250.62|0
1751879320000|2025-07-07 09:08:40|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|7247.42|0
1751879420000|2025-07-07 09:10:20|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1751879510000|2025-07-07 09:11:50|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|7247.64|0
1751879890000|2025-07-07 09:18:10|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|7248.93|0
1751879950000|2025-07-07 09:19:10|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1751880060000|2025-07-07 09:21:00|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|7245.96|0
1751880110000|2025-07-07 09:21:50|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|7243.83|0
1751880170000|2025-07-07 09:22:50|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1751880180000|2025-07-07 09:23:00|7230.59|7230.59|7231.91|7231.91|7231.91|7231.91|7230.59|7230.59|0
1751880230000|2025-07-07 09:23:50|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1751880400000|2025-07-07 09:26:40|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|7229.56|0
1751880420000|2025-07-07 09:27:00|7228.27|7228.27|7229.56|7229.56|7229.56|7229.56|7228.27|7228.27|0
1751880620000|2025-07-07 09:30:20|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1751881000000|2025-07-07 09:36:40|7229.89|7229.89|7228.09|7228.09|7229.89|7229.89|7228.09|7228.09|0
1751881010000|2025-07-07 09:36:50|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|7224.9|0
1751881020000|2025-07-07 09:37:00|7225.8|7225.8|7226.69|7226.69|7226.69|7226.69|7225.8|7225.8|0
1751881070000|2025-07-07 09:37:50|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1751881190000|2025-07-07 09:39:50|7226.69|7226.69|7229.27|7229.27|7229.27|7229.27|7226.69|7226.69|0
1751881220000|2025-07-07 09:40:20|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|7227.98|0
1751881240000|2025-07-07 09:40:40|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1751881270000|2025-07-07 09:41:10|7231.4|7231.4|7231.4|7231.4|7231.4|7231.4|7231.4|7231.4|0
1751881370000|2025-07-07 09:42:50|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1751881500000|2025-07-07 09:45:00|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1751881620000|2025-07-07 09:47:00|7233.53|7233.53|7232.47|7232.47|7233.53|7233.53|7232.47|7232.47|0
1751881640000|2025-07-07 09:47:20|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1751881740000|2025-07-07 09:49:00|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|7229.05|0
1751881850000|2025-07-07 09:50:50|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|7230.34|0
1751881870000|2025-07-07 09:51:10|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|7231.62|0
1751881900000|2025-07-07 09:51:40|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|7232.69|0
1751882140000|2025-07-07 09:55:40|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|7233.76|0
1751882170000|2025-07-07 09:56:10|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|7235.89|0
1751882180000|2025-07-07 09:56:20|7238.02|7238.02|7239.08|7239.08|7239.08|7239.08|7238.02|7238.02|0
1751882210000|2025-07-07 09:56:50|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1751882240000|2025-07-07 09:57:20|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|0
1751882260000|2025-07-07 09:57:40|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|7241.44|0
1751882460000|2025-07-07 10:01:00|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|7242.72|0
1751882470000|2025-07-07 10:01:10|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|7242.06|0
1751882510000|2025-07-07 10:01:50|7236.74|7236.74|7237.8|7237.8|7237.8|7237.8|7236.74|7236.74|0
1751882700000|2025-07-07 10:05:00|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|7239.12|0
1751882710000|2025-07-07 10:05:10|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|7239.78|0
1751882740000|2025-07-07 10:05:40|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|7242.98|0
1751882860000|2025-07-07 10:07:40|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1751883140000|2025-07-07 10:12:20|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1751883180000|2025-07-07 10:13:00|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1751883310000|2025-07-07 10:15:10|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1751883370000|2025-07-07 10:16:10|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|7244.7|0
1751883510000|2025-07-07 10:18:30|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|7245.77|0
1751883540000|2025-07-07 10:19:00|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|7247.9|0
1751883590000|2025-07-07 10:19:50|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|7246.61|0
1751883670000|2025-07-07 10:21:10|7245.54|7245.54|7248.74|7248.74|7248.74|7248.74|7245.54|7245.54|0
1751883970000|2025-07-07 10:26:10|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1751884130000|2025-07-07 10:28:50|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1751884160000|2025-07-07 10:29:20|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1751884350000|2025-07-07 10:32:30|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|7248.52|0
1751884360000|2025-07-07 10:32:40|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|7245.32|0
1751884380000|2025-07-07 10:33:00|7244.03|7244.03|7245.32|7245.32|7245.32|7245.32|7244.03|7244.03|0
1751884460000|2025-07-07 10:34:20|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1751884560000|2025-07-07 10:36:00|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1751884610000|2025-07-07 10:36:50|7248.92|7248.92|7249.58|7249.58|7249.58|7249.58|7248.92|7248.92|0
1751884620000|2025-07-07 10:37:00|7250.24|7250.24|7249.58|7249.58|7250.24|7250.24|7249.58|7249.58|0
1751884640000|2025-07-07 10:37:20|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|7250.9|0
1751884780000|2025-07-07 10:39:40|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|7249.84|0
1751884810000|2025-07-07 10:40:10|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|7250.5|0
1751884870000|2025-07-07 10:41:10|7251.39|7251.39|7248.19|7248.19|7252.68|7252.68|7247.53|7247.53|0
1751884880000|2025-07-07 10:41:20|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|7245.61|0
1751884960000|2025-07-07 10:42:40|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1751884970000|2025-07-07 10:42:50|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|7244.98|0
1751885010000|2025-07-07 10:43:30|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|7246.27|0
1751885020000|2025-07-07 10:43:40|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|7247.56|0
1751885110000|2025-07-07 10:45:10|7248.46|7248.46|7249.36|7249.36|7249.36|7249.36|7248.46|7248.46|0
1751885160000|2025-07-07 10:46:00|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1751885200000|2025-07-07 10:46:40|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|7249.58|0
1751885250000|2025-07-07 10:47:30|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|7250.64|0
1751885270000|2025-07-07 10:47:50|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1751885350000|2025-07-07 10:49:10|7253|7253|7253|7253|7253|7253|7253|7253|0
1751885420000|2025-07-07 10:50:20|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|7254.06|0
1751885430000|2025-07-07 10:50:30|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|7254.96|0
1751885540000|2025-07-07 10:52:20|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|7257.54|0
1751885550000|2025-07-07 10:52:30|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1751885570000|2025-07-07 10:52:50|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|0
1751885790000|2025-07-07 10:56:30|7261.39|7261.39|7260.33|7260.33|7261.39|7261.39|7260.33|7260.33|0
1751885800000|2025-07-07 10:56:40|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|7259.26|0
1751885880000|2025-07-07 10:58:00|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|0
1751885910000|2025-07-07 10:58:30|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1751885940000|2025-07-07 10:59:00|7264.03|7264.03|7265.36|7265.36|7265.36|7265.36|7264.03|7264.03|0
1751885950000|2025-07-07 10:59:10|7267.34|7267.34|7266.45|7266.45|7267.34|7267.34|7266.45|7266.45|0
1751885990000|2025-07-07 10:59:50|7265.78|7265.78|7270.71|7270.71|7270.71|7270.71|7265.78|7265.78|0
1751886000000|2025-07-07 11:00:00|7269.43|7269.43|7266.23|7266.23|7269.43|7269.43|7265.57|7265.57|0
1751886060000|2025-07-07 11:01:00|7267.52|7267.52|7268.84|7268.84|7268.84|7268.84|7267.52|7267.52|0
1751886070000|2025-07-07 11:01:10|7269.5|7269.5|7268.84|7268.84|7269.5|7269.5|7268.84|7268.84|0
1751886180000|2025-07-07 11:03:00|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|7267.55|0
1751886280000|2025-07-07 11:04:40|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|7268.21|0
1751886330000|2025-07-07 11:05:30|7270|7270|7270|7270|7270|7270|7270|7270|0
1751886350000|2025-07-07 11:05:50|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|7269.11|0
1751886380000|2025-07-07 11:06:20|7270|7270|7270|7270|7270|7270|7270|7270|0
1751886430000|2025-07-07 11:07:10|7269.34|7269.34|7268.06|7268.06|7269.34|7269.34|7268.06|7268.06|0
1751886520000|2025-07-07 11:08:40|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|7265.93|0
1751886670000|2025-07-07 11:11:10|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|7264.64|0
1751886920000|2025-07-07 11:15:20|7266.77|7266.77|7265.45|7265.45|7266.77|7266.77|7265.45|7265.45|0
1751886960000|2025-07-07 11:16:00|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|0
1751887000000|2025-07-07 11:16:40|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1751887060000|2025-07-07 11:17:40|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|7264.38|0
1751887230000|2025-07-07 11:20:30|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1751887420000|2025-07-07 11:23:40|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1751887580000|2025-07-07 11:26:20|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1751887660000|2025-07-07 11:27:40|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|7262.66|0
1751887710000|2025-07-07 11:28:30|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1751887770000|2025-07-07 11:29:30|7262.52|7262.52|7263.58|7263.58|7263.58|7263.58|7262.52|7262.52|0
1751887800000|2025-07-07 11:30:00|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1751887900000|2025-07-07 11:31:40|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|7260.97|0
1751887940000|2025-07-07 11:32:20|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|7260.07|0
1751887960000|2025-07-07 11:32:40|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1751887970000|2025-07-07 11:32:50|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|7256.21|0
1751888370000|2025-07-07 11:39:30|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1751888410000|2025-07-07 11:40:10|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|7252.84|0
1751888430000|2025-07-07 11:40:30|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|7249.65|0
1751888440000|2025-07-07 11:40:40|7248.75|7248.75|7249.65|7249.65|7249.65|7249.65|7248.75|7248.75|0
1751888610000|2025-07-07 11:43:30|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1751888630000|2025-07-07 11:43:50|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|7248.47|0
1751888750000|2025-07-07 11:45:50|7245.89|7245.89|7244.82|7244.82|7245.89|7245.89|7244.82|7244.82|0
1751888770000|2025-07-07 11:46:10|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1751888780000|2025-07-07 11:46:20|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|7241.35|0
1751888800000|2025-07-07 11:46:40|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|7243.93|0
1751888920000|2025-07-07 11:48:40|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|7242.64|0
1751889000000|2025-07-07 11:50:00|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|7241.57|0
1751889150000|2025-07-07 11:52:30|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|7242.23|0
1751889180000|2025-07-07 11:53:00|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|7244.36|0
1751889190000|2025-07-07 11:53:10|7243.3|7243.3|7242.23|7242.23|7243.3|7243.3|7242.23|7242.23|0
1751889460000|2025-07-07 11:57:40|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1751889490000|2025-07-07 11:58:10|7242.23|7242.23|7243.52|7243.52|7243.52|7243.52|7242.23|7242.23|0
1751889500000|2025-07-07 11:58:20|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1751889560000|2025-07-07 11:59:20|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1751889590000|2025-07-07 11:59:50|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|7244.81|0
1751889700000|2025-07-07 12:01:40|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|7245.87|0
1751889890000|2025-07-07 12:04:50|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|7246.94|0
1751889900000|2025-07-07 12:05:00|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|0
1751890020000|2025-07-07 12:07:00|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|7253.38|0
1751890100000|2025-07-07 12:08:20|7254.85|7254.85|7255.92|7255.92|7255.92|7255.92|7254.85|7254.85|0
1751890110000|2025-07-07 12:08:30|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1751890120000|2025-07-07 12:08:40|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1751890220000|2025-07-07 12:10:20|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1751890380000|2025-07-07 12:13:00|7252.72|7252.72|7251.43|7251.43|7252.72|7252.72|7251.43|7251.43|0
1751890420000|2025-07-07 12:13:40|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|7252.72|0
1751890760000|2025-07-07 12:19:20|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|7252.06|0
1751890810000|2025-07-07 12:20:10|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|7250.77|0
1751890950000|2025-07-07 12:22:30|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|7248.98|0
1751891100000|2025-07-07 12:25:00|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1751891270000|2025-07-07 12:27:50|7249.61|7249.61|7248.95|7248.95|7249.61|7249.61|7248.95|7248.95|0
1751891280000|2025-07-07 12:28:00|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|7248.29|0
1751891360000|2025-07-07 12:29:20|7247|7247|7249.57|7249.57|7249.57|7249.57|7247|7247|0
1751891460000|2025-07-07 12:31:00|7248.68|7248.68|7245.48|7245.48|7248.68|7248.68|7245.48|7245.48|0
1751891490000|2025-07-07 12:31:30|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|7244.42|0
1751891650000|2025-07-07 12:34:10|7242.28|7242.28|7241.22|7241.22|7242.28|7242.28|7241.22|7241.22|0
1751891680000|2025-07-07 12:34:40|7239.93|7239.93|7238.64|7238.64|7239.93|7239.93|7238.64|7238.64|0
1751891730000|2025-07-07 12:35:30|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|7237.58|0
1751891900000|2025-07-07 12:38:20|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|0
1751892000000|2025-07-07 12:40:00|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|7236.51|0
1751892010000|2025-07-07 12:40:10|7231.36|7231.36|7233.94|7233.94|7233.94|7233.94|7231.36|7231.36|0
1751892020000|2025-07-07 12:40:20|7231.36|7231.36|7232.65|7232.65|7232.65|7232.65|7231.36|7231.36|0
1751892030000|2025-07-07 12:40:30|7228.78|7228.78|7226.21|7226.21|7228.78|7228.78|7226.21|7226.21|0
1751892040000|2025-07-07 12:40:40|7227.5|7227.5|7226.43|7226.43|7227.5|7227.5|7226.43|7226.43|0
1751892060000|2025-07-07 12:41:00|7227.72|7227.72|7229.01|7229.01|7229.01|7229.01|7227.72|7227.72|0
1751892110000|2025-07-07 12:41:50|7227.03|7227.03|7226.37|7226.37|7227.03|7227.03|7226.37|7226.37|0
1751892170000|2025-07-07 12:42:50|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|7227.03|0
1751892180000|2025-07-07 12:43:00|7226.37|7226.37|7224.57|7224.57|7226.37|7226.37|7224.57|7224.57|0
1751892450000|2025-07-07 12:47:30|7223.28|7223.28|7224.57|7224.57|7224.57|7224.57|7223.28|7223.28|0
1751892470000|2025-07-07 12:47:50|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1751892590000|2025-07-07 12:49:50|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1751892650000|2025-07-07 12:50:50|7216|7216|7217.29|7217.29|7217.29|7217.29|7216|7216|0
1751892670000|2025-07-07 12:51:10|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1751892790000|2025-07-07 12:53:10|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1751892800000|2025-07-07 12:53:20|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1751892970000|2025-07-07 12:56:10|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1751893030000|2025-07-07 12:57:10|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|7223.35|0
1751893180000|2025-07-07 12:59:40|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|7222.29|0
1751893240000|2025-07-07 13:00:40|7221|7221|7221|7221|7221|7221|7221|7221|0
1751893250000|2025-07-07 13:00:50|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1751893360000|2025-07-07 13:02:40|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|0
1751893450000|2025-07-07 13:04:10|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|7211.59|0
1751893490000|2025-07-07 13:04:50|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1751893500000|2025-07-07 13:05:00|7208.98|7208.98|7208.98|7208.98|7208.98|7208.98|7208.32|7208.32|0
1751893520000|2025-07-07 13:05:20|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1751893570000|2025-07-07 13:06:10|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1751893580000|2025-07-07 13:06:20|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1751893710000|2025-07-07 13:08:30|7204.93|7204.93|7202.36|7202.36|7204.93|7204.93|7202.36|7202.36|0
1751893720000|2025-07-07 13:08:40|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1751893980000|2025-07-07 13:13:00|7200.39|7200.39|7199.73|7199.73|7200.39|7200.39|7199.73|7199.73|0
1751893990000|2025-07-07 13:13:10|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1751894030000|2025-07-07 13:13:50|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|0
1751894260000|2025-07-07 13:17:40|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|7202.75|0
1751894300000|2025-07-07 13:18:20|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1751894340000|2025-07-07 13:19:00|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1751894390000|2025-07-07 13:19:50|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|7205.54|0
1751894410000|2025-07-07 13:20:10|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|7211.98|0
1751894440000|2025-07-07 13:20:40|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|7212.87|0
1751894560000|2025-07-07 13:22:40|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1751894570000|2025-07-07 13:22:50|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1751894580000|2025-07-07 13:23:00|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1751894630000|2025-07-07 13:23:50|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1751894690000|2025-07-07 13:24:50|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|7210.41|0
1751894720000|2025-07-07 13:25:20|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|7209.12|0
1751894760000|2025-07-07 13:26:00|7206.99|7206.99|7205.93|7205.93|7206.99|7206.99|7205.93|7205.93|0
1751894810000|2025-07-07 13:26:50|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1751894840000|2025-07-07 13:27:20|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1751894880000|2025-07-07 13:28:00|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1751894960000|2025-07-07 13:29:20|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1751895000000|2025-07-07 13:30:00|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1751895010000|2025-07-07 13:30:10|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|7206.94|0
1751895030000|2025-07-07 13:30:30|7203.07|7203.07|7205.65|7205.65|7205.65|7205.65|7203.07|7203.07|0
1751895040000|2025-07-07 13:30:40|7201.78|7201.78|7200.49|7200.49|7201.78|7201.78|7199.21|7199.21|0
1751895050000|2025-07-07 13:30:50|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|7201.78|0
1751895070000|2025-07-07 13:31:10|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|7204.36|0
1751895110000|2025-07-07 13:31:50|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1751895130000|2025-07-07 13:32:10|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|7200.1|0
1751895140000|2025-07-07 13:32:20|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1751895210000|2025-07-07 13:33:30|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1751895490000|2025-07-07 13:38:10|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1751895510000|2025-07-07 13:38:30|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1751895520000|2025-07-07 13:38:40|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1751895700000|2025-07-07 13:41:40|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|7202.86|0
1751895730000|2025-07-07 13:42:10|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1751896040000|2025-07-07 13:47:20|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1751896140000|2025-07-07 13:49:00|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1751896150000|2025-07-07 13:49:10|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|7202.24|0
1751896180000|2025-07-07 13:49:40|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|7203.53|0
1751896200000|2025-07-07 13:50:00|7205.25|7205.25|7206.54|7206.54|7206.54|7206.54|7205.25|7205.25|0
1751896220000|2025-07-07 13:50:20|7204.41|7204.41|7203.34|7203.34|7204.41|7204.41|7203.34|7203.34|0
1751896380000|2025-07-07 13:53:00|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1751896400000|2025-07-07 13:53:20|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|7203.46|0
1751896450000|2025-07-07 13:54:10|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|7205.59|0
1751896470000|2025-07-07 13:54:30|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1751896560000|2025-07-07 13:56:00|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|7204.93|0
1751896620000|2025-07-07 13:57:00|7206.22|7206.22|7207.5|7207.5|7207.5|7207.5|7206.22|7206.22|0
1751896650000|2025-07-07 13:57:30|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1751896690000|2025-07-07 13:58:10|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|0
1751896800000|2025-07-07 14:00:00|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1751896960000|2025-07-07 14:02:40|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1751897160000|2025-07-07 14:06:00|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1751897220000|2025-07-07 14:07:00|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1751897380000|2025-07-07 14:09:40|7211.15|7211.15|7212.21|7212.21|7212.21|7212.21|7211.15|7211.15|0
1751897390000|2025-07-07 14:09:50|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1751897460000|2025-07-07 14:11:00|7213.94|7213.94|7214.6|7214.6|7214.6|7214.6|7213.94|7213.94|0
1751897510000|2025-07-07 14:11:50|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|7215.66|0
1751897610000|2025-07-07 14:13:30|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|7216.32|0
1751897700000|2025-07-07 14:15:00|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|7218.12|0
1751897910000|2025-07-07 14:18:30|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1751898080000|2025-07-07 14:21:20|7221.97|7221.97|7220.91|7220.91|7221.97|7221.97|7219.84|7219.84|0
1751898100000|2025-07-07 14:21:40|7224.1|7224.1|7225.17|7225.17|7225.17|7225.17|7224.1|7224.1|0
1751898110000|2025-07-07 14:21:50|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|7226.23|0
1751898160000|2025-07-07 14:22:40|7225.17|7225.17|7224.1|7224.1|7225.17|7225.17|7224.1|7224.1|0
1751898250000|2025-07-07 14:24:10|7225.17|7225.17|7223.88|7223.88|7225.17|7225.17|7223.88|7223.88|0
1751898300000|2025-07-07 14:25:00|7222.98|7222.98|7221.92|7221.92|7222.98|7222.98|7221.92|7221.92|0
1751898360000|2025-07-07 14:26:00|7220.63|7220.63|7217.43|7217.43|7220.63|7220.63|7217.43|7217.43|0
1751898370000|2025-07-07 14:26:10|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1751898390000|2025-07-07 14:26:30|7217.84|7217.84|7218.5|7218.5|7218.5|7218.5|7217.84|7217.84|0
1751898450000|2025-07-07 14:27:30|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1751898480000|2025-07-07 14:28:00|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1751898520000|2025-07-07 14:28:40|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|0
1751898560000|2025-07-07 14:29:20|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|7212.19|0
1751898570000|2025-07-07 14:29:30|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1751898610000|2025-07-07 14:30:10|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1751898670000|2025-07-07 14:31:10|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1751898680000|2025-07-07 14:31:20|7206.42|7206.42|7208.55|7208.55|7208.55|7208.55|7206.42|7206.42|0
1751898800000|2025-07-07 14:33:20|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|7207.26|0
1751898870000|2025-07-07 14:34:30|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1751898880000|2025-07-07 14:34:40|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1751898910000|2025-07-07 14:35:10|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|7202.51|0
1751898920000|2025-07-07 14:35:20|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1751898930000|2025-07-07 14:35:30|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|7202.27|0
1751898940000|2025-07-07 14:35:40|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1751898980000|2025-07-07 14:36:20|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|0
1751899020000|2025-07-07 14:37:00|7197.35|7197.35|7196.28|7196.28|7197.35|7197.35|7196.28|7196.28|0
1751899070000|2025-07-07 14:37:50|7197.35|7197.35|7198.64|7198.64|7198.64|7198.64|7197.35|7197.35|0
1751899090000|2025-07-07 14:38:10|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|0
1751899110000|2025-07-07 14:38:30|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|7201.25|0
1751899180000|2025-07-07 14:39:40|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|7200.59|0
1751899220000|2025-07-07 14:40:20|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1751899250000|2025-07-07 14:40:50|7197.17|7197.17|7196.1|7196.1|7197.17|7197.17|7196.1|7196.1|0
1751899260000|2025-07-07 14:41:00|7199.3|7199.3|7200.36|7200.36|7200.36|7200.36|7199.3|7199.3|0
1751899370000|2025-07-07 14:42:50|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1751899500000|2025-07-07 14:45:00|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|7203.78|0
1751899530000|2025-07-07 14:45:30|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1751899550000|2025-07-07 14:45:50|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|7205.75|0
1751899880000|2025-07-07 14:51:20|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|7204.46|0
1751899910000|2025-07-07 14:51:50|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|7205.36|0
1751900000000|2025-07-07 14:53:20|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1751900160000|2025-07-07 14:56:00|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1751900220000|2025-07-07 14:57:00|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1751900230000|2025-07-07 14:57:10|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1751900390000|2025-07-07 14:59:50|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|7199.75|0
1751900400000|2025-07-07 15:00:00|7197.62|7197.62|7195.27|7195.27|7197.84|7197.84|7195.27|7195.27|0
1751900410000|2025-07-07 15:00:10|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1751900460000|2025-07-07 15:01:00|7195.9|7195.9|7194.34|7194.34|7195.9|7195.9|7194.34|7194.34|0
1751900540000|2025-07-07 15:02:20|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|0
1751900610000|2025-07-07 15:03:30|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1751900720000|2025-07-07 15:05:20|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|7193.02|0
1751900860000|2025-07-07 15:07:40|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1751900870000|2025-07-07 15:07:50|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1751900880000|2025-07-07 15:08:00|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|0
1751900960000|2025-07-07 15:09:20|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|7189.19|0
1751901000000|2025-07-07 15:10:00|7190.26|7190.26|7189.19|7189.19|7190.26|7190.26|7189.19|7189.19|0
1751901020000|2025-07-07 15:10:20|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1751901110000|2025-07-07 15:11:50|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|7186.35|0
1751901160000|2025-07-07 15:12:40|7185.28|7185.28|7184.38|7184.38|7185.28|7185.28|7184.38|7184.38|0
1751901190000|2025-07-07 15:13:10|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1751901200000|2025-07-07 15:13:20|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1751901270000|2025-07-07 15:14:30|7183.08|7183.08|7183.98|7183.98|7183.98|7183.98|7183.08|7183.08|0
1751901440000|2025-07-07 15:17:20|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|7182.69|0
1751901450000|2025-07-07 15:17:30|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|0
1751901510000|2025-07-07 15:18:30|7177.14|7177.14|7178.21|7178.21|7178.21|7178.21|7177.14|7177.14|0
1751901520000|2025-07-07 15:18:40|7180.34|7180.34|7181.4|7181.4|7181.4|7181.4|7180.34|7180.34|0
1751901570000|2025-07-07 15:19:30|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|7180.11|0
1751901600000|2025-07-07 15:20:00|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1751901610000|2025-07-07 15:20:10|7179.45|7179.45|7178.39|7178.39|7179.45|7179.45|7178.39|7178.39|0
1751901730000|2025-07-07 15:22:10|7179.68|7179.68|7180.97|7180.97|7180.97|7180.97|7179.68|7179.68|0
1751901780000|2025-07-07 15:23:00|7182.25|7182.25|7183.32|7183.32|7183.32|7183.32|7182.25|7182.25|0
1751901800000|2025-07-07 15:23:20|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1751901880000|2025-07-07 15:24:40|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|0
1751902020000|2025-07-07 15:27:00|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1751902050000|2025-07-07 15:27:30|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|7180.8|0
1751902120000|2025-07-07 15:28:40|7180.14|7180.14|7178.01|7178.01|7180.14|7180.14|7178.01|7178.01|0
1751902130000|2025-07-07 15:28:50|7175.88|7175.88|7173.75|7173.75|7175.88|7175.88|7172.68|7172.68|0
1751902140000|2025-07-07 15:29:00|7172.68|7172.68|7174.81|7174.81|7174.81|7174.81|7172.68|7172.68|0
1751902150000|2025-07-07 15:29:10|7173.75|7173.75|7171.62|7171.62|7174.81|7174.81|7171.62|7171.62|0
1751902160000|2025-07-07 15:29:20|7172.68|7172.68|7170.15|7170.15|7172.68|7172.68|7166.29|7166.29|0
1751902170000|2025-07-07 15:29:30|7171.21|7171.21|7173.34|7173.34|7174.41|7174.41|7171.21|7171.21|0
1751902180000|2025-07-07 15:29:40|7172.28|7172.28|7171.21|7171.21|7172.28|7172.28|7171.21|7171.21|0
1751958910000|2025-07-08 07:15:10|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|7125.33|0
1751958940000|2025-07-08 07:15:40|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1751958950000|2025-07-08 07:15:50|7125.74|7125.74|7124.67|7124.67|7125.74|7125.74|7124.67|7124.67|0
1751959000000|2025-07-08 07:16:40|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|7127.97|0
1751959020000|2025-07-08 07:17:00|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1751959040000|2025-07-08 07:17:20|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1751959050000|2025-07-08 07:17:30|7127.97|7127.97|7127.31|7127.31|7127.97|7127.97|7127.31|7127.31|0
1751959080000|2025-07-08 07:18:00|7126.24|7126.24|7126.9|7126.9|7126.9|7126.9|7126.24|7126.24|0
1751959130000|2025-07-08 07:18:50|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|0
1751959170000|2025-07-08 07:19:30|7128.88|7128.88|7128.88|7128.88|7130.2|7130.2|7128.88|7128.88|0
1751959180000|2025-07-08 07:19:40|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1751959290000|2025-07-08 07:21:30|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|0
1751959320000|2025-07-08 07:22:00|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|0
1751959340000|2025-07-08 07:22:20|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1751959350000|2025-07-08 07:22:30|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1751959380000|2025-07-08 07:23:00|7131.86|7131.86|7130.55|7130.55|7131.86|7131.86|7130.55|7130.55|0
1751959440000|2025-07-08 07:24:00|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1751959450000|2025-07-08 07:24:10|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1751959470000|2025-07-08 07:24:30|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1751959510000|2025-07-08 07:25:10|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|7132.76|0
1751959640000|2025-07-08 07:27:20|7132.1|7132.1|7130.13|7130.13|7132.1|7132.1|7130.13|7130.13|0
1751959650000|2025-07-08 07:27:30|7130.78|7130.78|7131.44|7131.44|7131.44|7131.44|7130.78|7130.78|0
1751959690000|2025-07-08 07:28:10|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1751959700000|2025-07-08 07:28:20|7129.72|7129.72|7131.04|7131.04|7131.04|7131.04|7129.72|7129.72|0
1751959790000|2025-07-08 07:29:50|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1751959870000|2025-07-08 07:31:10|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1751959890000|2025-07-08 07:31:30|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|7132.73|0
1751959900000|2025-07-08 07:31:40|7133.39|7133.39|7132.73|7132.73|7133.39|7133.39|7132.73|7132.73|0
1751959930000|2025-07-08 07:32:10|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|7131.67|0
1751959940000|2025-07-08 07:32:20|7131.01|7131.01|7129.69|7129.69|7131.01|7131.01|7129.69|7129.69|0
1751959950000|2025-07-08 07:32:30|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1751959960000|2025-07-08 07:32:40|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1751959980000|2025-07-08 07:33:00|7129.72|7129.72|7125.46|7125.46|7129.72|7129.72|7125.46|7125.46|0
1751959990000|2025-07-08 07:33:10|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1751960060000|2025-07-08 07:34:20|7127.81|7127.81|7132.33|7132.33|7132.33|7132.33|7127.81|7127.81|0
1751960070000|2025-07-08 07:34:30|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|7133.4|0
1751960080000|2025-07-08 07:34:40|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1751960130000|2025-07-08 07:35:30|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1751960140000|2025-07-08 07:35:40|7136.01|7136.01|7136.64|7136.64|7136.64|7136.64|7135.35|7135.35|0
1751960170000|2025-07-08 07:36:10|7137.7|7137.7|7138.77|7138.77|7138.77|7138.77|7137.7|7137.7|0
1751960190000|2025-07-08 07:36:30|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1751960200000|2025-07-08 07:36:40|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|0
1751960210000|2025-07-08 07:36:50|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1751960240000|2025-07-08 07:37:20|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1751960250000|2025-07-08 07:37:30|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1751960270000|2025-07-08 07:37:50|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1751960290000|2025-07-08 07:38:10|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1751960300000|2025-07-08 07:38:20|7142.31|7142.31|7140.33|7140.33|7142.31|7142.31|7140.33|7140.33|0
1751960310000|2025-07-08 07:38:30|7139.01|7139.01|7139.01|7139.01|7139.67|7139.67|7137.69|7137.69|0
1751960330000|2025-07-08 07:38:50|7137.69|7137.69|7140.33|7140.33|7140.33|7140.33|7137.69|7137.69|0
1751960340000|2025-07-08 07:39:00|7139.01|7139.01|7140.99|7140.99|7140.99|7140.99|7139.01|7139.01|0
1751960350000|2025-07-08 07:39:10|7139.67|7139.67|7136.37|7136.37|7139.67|7139.67|7135.06|7135.06|0
1751960370000|2025-07-08 07:39:30|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|7137.03|0
1751960400000|2025-07-08 07:40:00|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1751960420000|2025-07-08 07:40:20|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1751960470000|2025-07-08 07:41:10|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1751960500000|2025-07-08 07:41:40|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1751960540000|2025-07-08 07:42:20|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1751960600000|2025-07-08 07:43:20|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1751960610000|2025-07-08 07:43:30|7144.63|7144.63|7144.63|7144.63|7145.29|7145.29|7144.63|7144.63|0
1751960640000|2025-07-08 07:44:00|7143.31|7143.31|7141.33|7141.33|7143.31|7143.31|7140.02|7140.02|0
1751960650000|2025-07-08 07:44:10|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|7140.02|0
1751960660000|2025-07-08 07:44:20|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|7139.36|0
1751960690000|2025-07-08 07:44:50|7140.02|7140.02|7140.02|7140.02|7140.67|7140.67|7140.02|7140.02|0
1751960700000|2025-07-08 07:45:00|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|7134.69|0
1751960730000|2025-07-08 07:45:30|7135.75|7135.75|7134.69|7134.69|7135.75|7135.75|7134.69|7134.69|0
1751960750000|2025-07-08 07:45:50|7135.35|7135.35|7136.67|7136.67|7136.67|7136.67|7135.35|7135.35|0
1751960770000|2025-07-08 07:46:10|7137.33|7137.33|7142.48|7142.48|7142.48|7142.48|7137.33|7137.33|0
1751960780000|2025-07-08 07:46:20|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1751960790000|2025-07-08 07:46:30|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|7139.27|0
1751960830000|2025-07-08 07:47:10|7142.47|7142.47|7141.18|7141.18|7142.47|7142.47|7141.18|7141.18|0
1751960850000|2025-07-08 07:47:30|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1751960910000|2025-07-08 07:48:30|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1751961100000|2025-07-08 07:51:40|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1751961110000|2025-07-08 07:51:50|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|7142.47|0
1751961160000|2025-07-08 07:52:40|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1751961200000|2025-07-08 07:53:20|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1751961220000|2025-07-08 07:53:40|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1751961230000|2025-07-08 07:53:50|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1751961340000|2025-07-08 07:55:40|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1751961460000|2025-07-08 07:57:40|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1751961480000|2025-07-08 07:58:00|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1751961490000|2025-07-08 07:58:10|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1751961590000|2025-07-08 07:59:50|7143.84|7143.84|7144.5|7144.5|7144.5|7144.5|7143.84|7143.84|0
1751961600000|2025-07-08 08:00:00|7143.84|7143.84|7143.18|7143.18|7143.84|7143.84|7143.18|7143.18|0
1751961610000|2025-07-08 08:00:10|7142.52|7142.52|7142.12|7142.12|7142.52|7142.52|7141.46|7141.46|0
1751961630000|2025-07-08 08:00:30|7143.43|7143.43|7144.09|7144.09|7144.09|7144.09|7143.43|7143.43|0
1751961650000|2025-07-08 08:00:50|7147.96|7147.96|7149.25|7149.25|7149.25|7149.25|7147.96|7147.96|0
1751961670000|2025-07-08 08:01:10|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|7148.18|0
1751961720000|2025-07-08 08:02:00|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1751961740000|2025-07-08 08:02:20|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|7149.25|0
1751961760000|2025-07-08 08:02:40|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|7149.91|0
1751961840000|2025-07-08 08:04:00|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1751961930000|2025-07-08 08:05:30|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1751962020000|2025-07-08 08:07:00|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1751962080000|2025-07-08 08:08:00|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|7151.45|0
1751962110000|2025-07-08 08:08:30|7152.51|7152.51|7151.85|7151.85|7152.51|7152.51|7151.85|7151.85|0
1751962120000|2025-07-08 08:08:40|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1751962170000|2025-07-08 08:09:30|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|7150.53|0
1751962180000|2025-07-08 08:09:40|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1751962200000|2025-07-08 08:10:00|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1751962230000|2025-07-08 08:10:30|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|7152.51|0
1751962360000|2025-07-08 08:12:40|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1751962370000|2025-07-08 08:12:50|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|7155.54|0
1751962400000|2025-07-08 08:13:20|7154.88|7154.88|7155.54|7155.54|7155.54|7155.54|7154.88|7154.88|0
1751962480000|2025-07-08 08:14:40|7156.2|7156.2|7156.86|7156.86|7156.86|7156.86|7156.2|7156.2|0
1751962490000|2025-07-08 08:14:50|7157.52|7157.52|7156.86|7156.86|7157.52|7157.52|7156.86|7156.86|0
1751962560000|2025-07-08 08:16:00|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|7157.93|0
1751962590000|2025-07-08 08:16:30|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1751962690000|2025-07-08 08:18:10|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1751962720000|2025-07-08 08:18:40|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1751962730000|2025-07-08 08:18:50|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|7159.41|0
1751962820000|2025-07-08 08:20:20|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1751962880000|2025-07-08 08:21:20|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1751962920000|2025-07-08 08:22:00|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1751962940000|2025-07-08 08:22:20|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|7160.56|0
1751963120000|2025-07-08 08:25:20|7161.63|7161.63|7159.65|7159.65|7161.63|7161.63|7159.65|7159.65|0
1751963130000|2025-07-08 08:25:30|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1751963140000|2025-07-08 08:25:40|7160.97|7160.97|7162.29|7162.29|7162.29|7162.29|7160.97|7160.97|0
1751963270000|2025-07-08 08:27:50|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1751963390000|2025-07-08 08:29:50|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1751963410000|2025-07-08 08:30:10|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|7161.88|0
1751963440000|2025-07-08 08:30:40|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1751963450000|2025-07-08 08:30:50|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1751963470000|2025-07-08 08:31:10|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1751963480000|2025-07-08 08:31:20|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1751963560000|2025-07-08 08:32:40|7163.42|7163.42|7164.71|7164.71|7164.71|7164.71|7163.42|7163.42|0
1751963570000|2025-07-08 08:32:50|7166|7166|7166|7166|7166|7166|7166|7166|0
1751963580000|2025-07-08 08:33:00|7170.92|7170.92|7167.06|7167.06|7170.92|7170.92|7167.06|7167.06|0
1751963590000|2025-07-08 08:33:10|7167.71|7167.71|7169.69|7169.69|7169.69|7169.69|7167.71|7167.71|0
1751963740000|2025-07-08 08:35:40|7168.63|7168.63|7166.65|7166.65|7168.63|7168.63|7166.65|7166.65|0
1751963770000|2025-07-08 08:36:10|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|7165.36|0
1751963810000|2025-07-08 08:36:50|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|7163.23|0
1751963830000|2025-07-08 08:37:10|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1751963850000|2025-07-08 08:37:30|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1751963880000|2025-07-08 08:38:00|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1751963950000|2025-07-08 08:39:10|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1751963980000|2025-07-08 08:39:40|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|7161.28|0
1751964000000|2025-07-08 08:40:00|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1751964100000|2025-07-08 08:41:40|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1751964120000|2025-07-08 08:42:00|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1751964150000|2025-07-08 08:42:30|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|7163.67|0
1751964160000|2025-07-08 08:42:40|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|7164.33|0
1751964420000|2025-07-08 08:47:00|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|7162.2|0
1751964590000|2025-07-08 08:49:50|7161.54|7161.54|7162.2|7162.2|7162.2|7162.2|7161.54|7161.54|0
1751964980000|2025-07-08 08:56:20|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1751965020000|2025-07-08 08:57:00|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|7161.13|0
1751965080000|2025-07-08 08:58:00|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1751965140000|2025-07-08 08:59:00|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1751965240000|2025-07-08 09:00:40|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1751965290000|2025-07-08 09:01:30|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1751965330000|2025-07-08 09:02:10|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1751965430000|2025-07-08 09:03:50|7164.18|7164.18|7164.84|7164.84|7164.84|7164.84|7164.18|7164.18|0
1751965470000|2025-07-08 09:04:30|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|7166.97|0
1751965540000|2025-07-08 09:05:40|7167.63|7167.63|7168.29|7168.29|7168.29|7168.29|7167.63|7167.63|0
1751965630000|2025-07-08 09:07:10|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1751965660000|2025-07-08 09:07:40|7170.27|7170.27|7169.61|7169.61|7170.27|7170.27|7169.61|7169.61|0
1751965700000|2025-07-08 09:08:20|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1751965760000|2025-07-08 09:09:20|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|7169.61|0
1751965810000|2025-07-08 09:10:10|7172.19|7172.19|7176.45|7176.45|7176.45|7176.45|7172.19|7172.19|0
1751965840000|2025-07-08 09:10:40|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1751965860000|2025-07-08 09:11:00|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1751965900000|2025-07-08 09:11:40|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1751965930000|2025-07-08 09:12:10|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|7177.08|0
1751965940000|2025-07-08 09:12:20|7176.42|7176.42|7174.29|7174.29|7176.42|7176.42|7174.29|7174.29|0
1751965950000|2025-07-08 09:12:30|7173|7173|7172.34|7172.34|7173|7173|7172.34|7172.34|0
1751965970000|2025-07-08 09:12:50|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1751965990000|2025-07-08 09:13:10|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1751966050000|2025-07-08 09:14:10|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|7171.27|0
1751966120000|2025-07-08 09:15:20|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|7169.14|0
1751966130000|2025-07-08 09:15:30|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|7168.48|0
1751966170000|2025-07-08 09:16:10|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|7167.82|0
1751966220000|2025-07-08 09:17:00|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|0
1751966230000|2025-07-08 09:17:10|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1751966270000|2025-07-08 09:17:50|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|7165.19|0
1751966340000|2025-07-08 09:19:00|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1751966350000|2025-07-08 09:19:10|7161.55|7161.55|7160.48|7160.48|7161.55|7161.55|7160.48|7160.48|0
1751966400000|2025-07-08 09:20:00|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|7159.58|0
1751966420000|2025-07-08 09:20:20|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|0
1751966460000|2025-07-08 09:21:00|7159.58|7159.58|7158.92|7158.92|7159.58|7159.58|7158.92|7158.92|0
1751966500000|2025-07-08 09:21:40|7158.26|7158.26|7157.2|7157.2|7158.26|7158.26|7157.2|7157.2|0
1751966510000|2025-07-08 09:21:50|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1751966550000|2025-07-08 09:22:30|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|7155.88|0
1751966590000|2025-07-08 09:23:10|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|0
1751966600000|2025-07-08 09:23:20|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1751966720000|2025-07-08 09:25:20|7154.42|7154.42|7153.36|7153.36|7154.42|7154.42|7153.36|7153.36|0
1751966760000|2025-07-08 09:26:00|7152.04|7152.04|7150.72|7150.72|7152.04|7152.04|7150.72|7150.72|0
1751966800000|2025-07-08 09:26:40|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1751966820000|2025-07-08 09:27:00|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1751966850000|2025-07-08 09:27:30|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1751966860000|2025-07-08 09:27:40|7149.57|7149.57|7150.23|7150.23|7150.23|7150.23|7149.57|7149.57|0
1751967000000|2025-07-08 09:30:00|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|7150.89|0
1751967020000|2025-07-08 09:30:20|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1751967400000|2025-07-08 09:36:40|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1751967420000|2025-07-08 09:37:00|7152.18|7152.18|7153.24|7153.24|7153.24|7153.24|7152.18|7152.18|0
1751967640000|2025-07-08 09:40:40|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1751967660000|2025-07-08 09:41:00|7151.52|7151.52|7152.84|7152.84|7152.84|7152.84|7151.52|7151.52|0
1751967710000|2025-07-08 09:41:50|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|7154.12|0
1751967720000|2025-07-08 09:42:00|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|7155.44|0
1751967800000|2025-07-08 09:43:20|7154.78|7154.78|7154.12|7154.12|7154.78|7154.78|7154.12|7154.12|0
1751967950000|2025-07-08 09:45:50|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1751967960000|2025-07-08 09:46:00|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1751967980000|2025-07-08 09:46:20|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1751968090000|2025-07-08 09:48:10|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1751968160000|2025-07-08 09:49:20|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1751968200000|2025-07-08 09:50:00|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1751968260000|2025-07-08 09:51:00|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|7153.58|0
1751968320000|2025-07-08 09:52:00|7154.65|7154.65|7153.58|7153.58|7154.65|7154.65|7153.58|7153.58|0
1751968420000|2025-07-08 09:53:40|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|7152.68|0
1751968440000|2025-07-08 09:54:00|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|7153.34|0
1751968470000|2025-07-08 09:54:30|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1751968610000|2025-07-08 09:56:50|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1751968620000|2025-07-08 09:57:00|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|7154.27|0
1751968710000|2025-07-08 09:58:30|7154.9|7154.9|7155.56|7155.56|7155.56|7155.56|7154.9|7154.9|0
1751968720000|2025-07-08 09:58:40|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|7156.22|0
1751968880000|2025-07-08 10:01:20|7154.93|7154.93|7150.45|7150.45|7154.93|7154.93|7150.45|7150.45|0
1751968890000|2025-07-08 10:01:30|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|7149.55|0
1751968980000|2025-07-08 10:03:00|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|7148.26|0
1751969020000|2025-07-08 10:03:40|7144|7144|7144|7144|7144|7144|7143.34|7143.34|0
1751969040000|2025-07-08 10:04:00|7141.87|7141.87|7140.58|7140.58|7141.87|7141.87|7140.58|7140.58|0
1751969100000|2025-07-08 10:05:00|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1751969110000|2025-07-08 10:05:10|7136.71|7136.71|7135.43|7135.43|7136.71|7136.71|7135.43|7135.43|0
1751969130000|2025-07-08 10:05:30|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1751969170000|2025-07-08 10:06:10|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1751969180000|2025-07-08 10:06:20|7134.36|7134.36|7136.49|7136.49|7136.49|7136.49|7134.36|7134.36|0
1751969190000|2025-07-08 10:06:30|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1751969220000|2025-07-08 10:07:00|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1751969260000|2025-07-08 10:07:40|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1751969270000|2025-07-08 10:07:50|7137.34|7137.34|7136.68|7136.68|7137.34|7137.34|7136.68|7136.68|0
1751969290000|2025-07-08 10:08:10|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1751969480000|2025-07-08 10:11:20|7139.73|7139.73|7138.41|7138.41|7139.73|7139.73|7138.41|7138.41|0
1751969490000|2025-07-08 10:11:30|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|7139.07|0
1751969570000|2025-07-08 10:12:50|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1751969590000|2025-07-08 10:13:10|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1751969740000|2025-07-08 10:15:40|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1751969750000|2025-07-08 10:15:50|7135.24|7135.24|7133.92|7133.92|7135.24|7135.24|7133.92|7133.92|0
1751969760000|2025-07-08 10:16:00|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1751969860000|2025-07-08 10:17:40|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1751969930000|2025-07-08 10:18:50|7137.6|7137.6|7138.89|7138.89|7138.89|7138.89|7137.6|7137.6|0
1751969940000|2025-07-08 10:19:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1751970050000|2025-07-08 10:20:50|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1751970070000|2025-07-08 10:21:10|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1751970120000|2025-07-08 10:22:00|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1751970190000|2025-07-08 10:23:10|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1751970230000|2025-07-08 10:23:50|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1751970260000|2025-07-08 10:24:20|7133.14|7133.14|7131.86|7131.86|7133.14|7133.14|7131.86|7131.86|0
1751970280000|2025-07-08 10:24:40|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1751970340000|2025-07-08 10:25:40|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1751970350000|2025-07-08 10:25:50|7136.12|7136.12|7135.05|7135.05|7136.12|7136.12|7135.05|7135.05|0
1751970410000|2025-07-08 10:26:50|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1751970440000|2025-07-08 10:27:20|7135.45|7135.45|7134.16|7134.16|7135.45|7135.45|7134.16|7134.16|0
1751970450000|2025-07-08 10:27:30|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|0
1751970490000|2025-07-08 10:28:10|7135|7135|7135|7135|7135|7135|7135|7135|0
1751970500000|2025-07-08 10:28:20|7136.29|7136.29|7139.49|7139.49|7139.49|7139.49|7136.29|7136.29|0
1751970530000|2025-07-08 10:28:50|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1751970570000|2025-07-08 10:29:30|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|0
1751970580000|2025-07-08 10:29:40|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1751970780000|2025-07-08 10:33:00|7136.5|7136.5|7133.71|7133.71|7136.5|7136.5|7133.71|7133.71|0
1751970840000|2025-07-08 10:34:00|7136.91|7136.91|7137.57|7137.57|7137.57|7137.57|7136.91|7136.91|0
1751970920000|2025-07-08 10:35:20|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1751971050000|2025-07-08 10:37:30|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|7136.73|0
1751971160000|2025-07-08 10:39:20|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1751971190000|2025-07-08 10:39:50|7138.24|7138.24|7136.95|7136.95|7138.24|7138.24|7136.95|7136.95|0
1751971200000|2025-07-08 10:40:00|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1751971210000|2025-07-08 10:40:10|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1751971500000|2025-07-08 10:45:00|7140.22|7140.22|7139.56|7139.56|7140.22|7140.22|7139.56|7139.56|0
1751971510000|2025-07-08 10:45:10|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|7140.22|0
1751971670000|2025-07-08 10:47:50|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1751971690000|2025-07-08 10:48:10|7138.49|7138.49|7137.83|7137.83|7138.49|7138.49|7137.83|7137.83|0
1751971710000|2025-07-08 10:48:30|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1751971750000|2025-07-08 10:49:10|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1751971780000|2025-07-08 10:49:40|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1751971840000|2025-07-08 10:50:40|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1751972310000|2025-07-08 10:58:30|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|7138.49|0
1751972440000|2025-07-08 11:00:40|7139.15|7139.15|7139.81|7139.81|7139.81|7139.81|7139.15|7139.15|0
1751972450000|2025-07-08 11:00:50|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1751972490000|2025-07-08 11:01:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1751972500000|2025-07-08 11:01:40|7141.52|7141.52|7142.18|7142.18|7142.18|7142.18|7141.52|7141.52|0
1751972530000|2025-07-08 11:02:10|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1751972540000|2025-07-08 11:02:20|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1751972550000|2025-07-08 11:02:30|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1751972570000|2025-07-08 11:02:50|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1751972600000|2025-07-08 11:03:20|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|7143.47|0
1751972650000|2025-07-08 11:04:10|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|7142.4|0
1751972720000|2025-07-08 11:05:20|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1751972840000|2025-07-08 11:07:20|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1751972850000|2025-07-08 11:07:30|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1751972870000|2025-07-08 11:07:50|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1751972950000|2025-07-08 11:09:10|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1751972970000|2025-07-08 11:09:30|7133.68|7133.68|7132.62|7132.62|7133.68|7133.68|7132.62|7132.62|0
1751973070000|2025-07-08 11:11:10|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1751973160000|2025-07-08 11:12:40|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1751973250000|2025-07-08 11:14:10|7128.36|7128.36|7129.42|7129.42|7129.42|7129.42|7128.36|7128.36|0
1751973270000|2025-07-08 11:14:30|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1751973280000|2025-07-08 11:14:40|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1751973310000|2025-07-08 11:15:10|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1751973320000|2025-07-08 11:15:20|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1751973390000|2025-07-08 11:16:30|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|7136.11|0
1751973560000|2025-07-08 11:19:20|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1751973570000|2025-07-08 11:19:30|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1751973630000|2025-07-08 11:20:30|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1751973640000|2025-07-08 11:20:40|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|7132.02|0
1751973650000|2025-07-08 11:20:50|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|7130.73|0
1751973700000|2025-07-08 11:21:40|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1751973930000|2025-07-08 11:25:30|7133.19|7133.19|7131.87|7131.87|7133.19|7133.19|7131.87|7131.87|0
1751974010000|2025-07-08 11:26:50|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1751974020000|2025-07-08 11:27:00|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1751974050000|2025-07-08 11:27:30|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|7128.63|0
1751974170000|2025-07-08 11:29:30|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|7127.57|0
1751974220000|2025-07-08 11:30:20|7126.67|7126.67|7128.8|7128.8|7128.8|7128.8|7126.67|7126.67|0
1751974230000|2025-07-08 11:30:30|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1751974240000|2025-07-08 11:30:40|7137.27|7137.27|7138.33|7138.33|7138.33|7138.33|7137.27|7137.27|0
1751974260000|2025-07-08 11:31:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1751974290000|2025-07-08 11:31:30|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1751974410000|2025-07-08 11:33:30|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1751974610000|2025-07-08 11:36:50|7138.73|7138.73|7139.39|7139.39|7139.39|7139.39|7138.73|7138.73|0
1751974650000|2025-07-08 11:37:30|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|7138.32|0
1751974710000|2025-07-08 11:38:30|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1751974750000|2025-07-08 11:39:10|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1751974760000|2025-07-08 11:39:20|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1751974900000|2025-07-08 11:41:40|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1751974920000|2025-07-08 11:42:00|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|7141.53|0
1751975030000|2025-07-08 11:43:50|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1751975060000|2025-07-08 11:44:20|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|7144.13|0
1751975070000|2025-07-08 11:44:30|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|7145.2|0
1751975140000|2025-07-08 11:45:40|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1751975150000|2025-07-08 11:45:50|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7146.26|7146.26|0
1751975160000|2025-07-08 11:46:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1751975220000|2025-07-08 11:47:00|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1751975250000|2025-07-08 11:47:30|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|7152.03|0
1751975390000|2025-07-08 11:49:50|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1751975460000|2025-07-08 11:51:00|7158.43|7158.43|7159.72|7159.72|7159.72|7159.72|7158.43|7158.43|0
1751975520000|2025-07-08 11:52:00|7158.43|7158.43|7157.36|7157.36|7158.43|7158.43|7157.36|7157.36|0
1751975570000|2025-07-08 11:52:50|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|7156.07|0
1751975680000|2025-07-08 11:54:40|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1751975710000|2025-07-08 11:55:10|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1751975770000|2025-07-08 11:56:10|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|0
1751975880000|2025-07-08 11:58:00|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|7150.27|0
1751976030000|2025-07-08 12:00:30|7149.37|7149.37|7143.53|7143.53|7149.37|7149.37|7143.53|7143.53|0
1751976050000|2025-07-08 12:00:50|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1751976150000|2025-07-08 12:02:30|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1751976220000|2025-07-08 12:03:40|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1751976240000|2025-07-08 12:04:00|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1751976570000|2025-07-08 12:09:30|7140.36|7140.36|7139.71|7139.71|7140.36|7140.36|7139.71|7139.71|0
1751976580000|2025-07-08 12:09:40|7139.05|7139.05|7138.39|7138.39|7139.05|7139.05|7138.39|7138.39|0
1751976690000|2025-07-08 12:11:30|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1751976740000|2025-07-08 12:12:20|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1751976870000|2025-07-08 12:14:30|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1751977170000|2025-07-08 12:19:30|7132.61|7132.61|7133.9|7133.9|7133.9|7133.9|7132.61|7132.61|0
1751977180000|2025-07-08 12:19:40|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1751977190000|2025-07-08 12:19:50|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1751977230000|2025-07-08 12:20:30|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1751977390000|2025-07-08 12:23:10|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1751977520000|2025-07-08 12:25:20|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1751977530000|2025-07-08 12:25:30|7129|7129|7127.71|7127.71|7129|7129|7127.71|7127.71|0
1751977560000|2025-07-08 12:26:00|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1751977600000|2025-07-08 12:26:40|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1751977630000|2025-07-08 12:27:10|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1751977700000|2025-07-08 12:28:20|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7126.88|7126.88|0
1751977780000|2025-07-08 12:29:40|7129.67|7129.67|7128.6|7128.6|7129.67|7129.67|7128.6|7128.6|0
1751977870000|2025-07-08 12:31:10|7127.28|7127.28|7127.94|7127.94|7127.94|7127.94|7127.28|7127.28|0
1751978100000|2025-07-08 12:35:00|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1751978120000|2025-07-08 12:35:20|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|7121.77|0
1751978130000|2025-07-08 12:35:30|7123.09|7123.09|7123.75|7123.75|7123.75|7123.75|7123.09|7123.09|0
1751978210000|2025-07-08 12:36:50|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|7124.82|0
1751978350000|2025-07-08 12:39:10|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1751978580000|2025-07-08 12:43:00|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|7125.88|0
1751978650000|2025-07-08 12:44:10|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|7126.54|0
1751978660000|2025-07-08 12:44:20|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1751978760000|2025-07-08 12:46:00|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1751978810000|2025-07-08 12:46:50|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|7130.59|0
1751978830000|2025-07-08 12:47:10|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|7131.88|0
1751978860000|2025-07-08 12:47:40|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1751979100000|2025-07-08 12:51:40|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|0
1751979160000|2025-07-08 12:52:40|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|0
1751979240000|2025-07-08 12:54:00|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|0
1751979280000|2025-07-08 12:54:40|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|7134.89|0
1751979370000|2025-07-08 12:56:10|7133.99|7133.99|7132.92|7132.92|7133.99|7133.99|7132.92|7132.92|0
1751979490000|2025-07-08 12:58:10|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1751979520000|2025-07-08 12:58:40|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1751979600000|2025-07-08 13:00:00|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1751979650000|2025-07-08 13:00:50|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1751979690000|2025-07-08 13:01:30|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1751979710000|2025-07-08 13:01:50|7135.45|7135.45|7134.79|7134.79|7135.45|7135.45|7134.79|7134.79|0
1751979750000|2025-07-08 13:02:30|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|7133.72|0
1751979880000|2025-07-08 13:04:40|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1751980050000|2025-07-08 13:07:30|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|7131.74|0
1751980060000|2025-07-08 13:07:40|7131.08|7131.08|7129.76|7129.76|7131.08|7131.08|7129.76|7129.76|0
1751980110000|2025-07-08 13:08:30|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1751980170000|2025-07-08 13:09:30|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1751980180000|2025-07-08 13:09:40|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1751980190000|2025-07-08 13:09:50|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|7124.67|0
1751980220000|2025-07-08 13:10:20|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|7125.96|0
1751980260000|2025-07-08 13:11:00|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1751980270000|2025-07-08 13:11:10|7131.14|7131.14|7129.16|7129.16|7131.14|7131.14|7129.16|7129.16|0
1751980320000|2025-07-08 13:12:00|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1751980380000|2025-07-08 13:13:00|7129.76|7129.76|7129.1|7129.1|7129.76|7129.76|7129.1|7129.1|0
1751980390000|2025-07-08 13:13:10|7129.76|7129.76|7130.42|7130.42|7130.42|7130.42|7129.76|7129.76|0
1751980480000|2025-07-08 13:14:40|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1751980490000|2025-07-08 13:14:50|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|7131.26|0
1751980660000|2025-07-08 13:17:40|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|7129.94|0
1751980670000|2025-07-08 13:17:50|7128.65|7128.65|7128.65|7128.65|7129.31|7129.31|7128.65|7128.65|0
1751980680000|2025-07-08 13:18:00|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|7129.72|0
1751980690000|2025-07-08 13:18:10|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1751980860000|2025-07-08 13:21:00|7135.04|7135.04|7137.02|7137.02|7137.02|7137.02|7135.04|7135.04|0
1751980880000|2025-07-08 13:21:20|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1751980890000|2025-07-08 13:21:30|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1751981010000|2025-07-08 13:23:30|7137.43|7137.43|7138.09|7138.09|7138.09|7138.09|7137.43|7137.43|0
1751981060000|2025-07-08 13:24:20|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1751981100000|2025-07-08 13:25:00|7137.43|7137.43|7136.11|7136.11|7137.43|7137.43|7136.11|7136.11|0
1751981120000|2025-07-08 13:25:20|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|7139.3|0
1751981290000|2025-07-08 13:28:10|7140.2|7140.2|7139.3|7139.3|7140.2|7140.2|7139.3|7139.3|0
1751981300000|2025-07-08 13:28:20|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1751981310000|2025-07-08 13:28:30|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1751981340000|2025-07-08 13:29:00|7137.91|7137.91|7135.77|7135.77|7137.91|7137.91|7135.77|7135.77|0
1751981350000|2025-07-08 13:29:10|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1751981380000|2025-07-08 13:29:40|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|7135.77|0
1751981400000|2025-07-08 13:30:00|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1751981410000|2025-07-08 13:30:10|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1751981470000|2025-07-08 13:31:10|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1751981540000|2025-07-08 13:32:20|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1751981550000|2025-07-08 13:32:30|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1751981580000|2025-07-08 13:33:00|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1751981610000|2025-07-08 13:33:30|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1751981720000|2025-07-08 13:35:20|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1751981750000|2025-07-08 13:35:50|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1751981850000|2025-07-08 13:37:30|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1751981860000|2025-07-08 13:37:40|7139.92|7139.92|7138.6|7138.6|7139.92|7139.92|7138.6|7138.6|0
1751981870000|2025-07-08 13:37:50|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|7137.94|0
1751981880000|2025-07-08 13:38:00|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1751981930000|2025-07-08 13:38:50|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1751981950000|2025-07-08 13:39:10|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|7144.41|0
1751982060000|2025-07-08 13:41:00|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1751982090000|2025-07-08 13:41:30|7144.65|7144.65|7142.68|7142.68|7144.65|7144.65|7142.68|7142.68|0
1751982120000|2025-07-08 13:42:00|7145.87|7145.87|7147.85|7147.85|7147.85|7147.85|7145.87|7145.87|0
1751982140000|2025-07-08 13:42:20|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1751982180000|2025-07-08 13:43:00|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1751982200000|2025-07-08 13:43:20|7146.78|7146.78|7148.92|7148.92|7148.92|7148.92|7145.72|7145.72|0
1751982210000|2025-07-08 13:43:30|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1751982220000|2025-07-08 13:43:40|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|7148.75|0
1751982230000|2025-07-08 13:43:50|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1751982240000|2025-07-08 13:44:00|7151.1|7151.1|7151.76|7151.76|7151.76|7151.76|7151.1|7151.1|0
1751982250000|2025-07-08 13:44:10|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1751982270000|2025-07-08 13:44:30|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1751982280000|2025-07-08 13:44:40|7157.79|7157.79|7158.45|7158.45|7158.45|7158.45|7157.79|7157.79|0
1751982290000|2025-07-08 13:44:50|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1751982300000|2025-07-08 13:45:00|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1751982310000|2025-07-08 13:45:10|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1751982330000|2025-07-08 13:45:30|7160.8|7160.8|7159.51|7159.51|7160.8|7160.8|7159.51|7159.51|0
1751982350000|2025-07-08 13:45:50|7156.32|7156.32|7156.32|7156.32|7157.38|7157.38|7156.32|7156.32|0
1751982360000|2025-07-08 13:46:00|7158.89|7158.89|7158.89|7158.89|7159.96|7159.96|7158.89|7158.89|0
1751982380000|2025-07-08 13:46:20|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1751982410000|2025-07-08 13:46:50|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1751982420000|2025-07-08 13:47:00|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1751982430000|2025-07-08 13:47:10|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1751982460000|2025-07-08 13:47:40|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|7159.3|0
1751982490000|2025-07-08 13:48:10|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|7158.23|0
1751982500000|2025-07-08 13:48:20|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|7158.89|0
1751982520000|2025-07-08 13:48:40|7159.56|7159.56|7158.27|7158.27|7159.56|7159.56|7158.27|7158.27|0
1751982570000|2025-07-08 13:49:30|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1751982610000|2025-07-08 13:50:10|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1751982630000|2025-07-08 13:50:30|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1751982650000|2025-07-08 13:50:50|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1751982670000|2025-07-08 13:51:10|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|7157.64|0
1751982680000|2025-07-08 13:51:20|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1751982730000|2025-07-08 13:52:10|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|7159.11|0
1751982760000|2025-07-08 13:52:40|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|7162.31|0
1751982780000|2025-07-08 13:53:00|7162.97|7162.97|7169.58|7169.58|7169.58|7169.58|7162.97|7162.97|0
1751982790000|2025-07-08 13:53:10|7168.29|7168.29|7170.42|7170.42|7170.42|7170.42|7168.29|7168.29|0
1751982800000|2025-07-08 13:53:20|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1751982830000|2025-07-08 13:53:50|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1751982860000|2025-07-08 13:54:20|7173.21|7173.21|7172.55|7172.55|7173.21|7173.21|7172.55|7172.55|0
1751982950000|2025-07-08 13:55:50|7171.49|7171.49|7169.36|7169.36|7171.49|7171.49|7169.36|7169.36|0
1751982980000|2025-07-08 13:56:20|7170.02|7170.02|7168.7|7168.7|7170.02|7170.02|7168.7|7168.7|0
1751983020000|2025-07-08 13:57:00|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|7169.36|0
1751983030000|2025-07-08 13:57:10|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1751983060000|2025-07-08 13:57:40|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1751983080000|2025-07-08 13:58:00|7172.15|7172.15|7172.81|7172.81|7172.81|7172.81|7172.15|7172.15|0
1751983090000|2025-07-08 13:58:10|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1751983150000|2025-07-08 13:59:10|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|7174.76|0
1751983200000|2025-07-08 14:00:00|7173.47|7173.47|7174.76|7174.76|7174.76|7174.76|7173.47|7173.47|0
1751983260000|2025-07-08 14:01:00|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1751983270000|2025-07-08 14:01:10|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|7171.73|0
1751983290000|2025-07-08 14:01:30|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|7171.06|0
1751983310000|2025-07-08 14:01:50|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|7170.4|0
1751983340000|2025-07-08 14:02:20|7171.06|7171.06|7172.38|7172.38|7172.38|7172.38|7171.06|7171.06|0
1751983350000|2025-07-08 14:02:30|7171.72|7171.72|7172.38|7172.38|7172.38|7172.38|7171.72|7171.72|0
1751983380000|2025-07-08 14:03:00|7171.32|7171.32|7168.74|7168.74|7171.32|7171.32|7168.74|7168.74|0
1751983430000|2025-07-08 14:03:50|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1751983520000|2025-07-08 14:05:20|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1751983540000|2025-07-08 14:05:40|7169.52|7169.52|7170.59|7170.59|7170.59|7170.59|7169.52|7169.52|0
1751983570000|2025-07-08 14:06:10|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|7169.3|0
1751983620000|2025-07-08 14:07:00|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1751983670000|2025-07-08 14:07:50|7166.1|7166.1|7165.44|7165.44|7166.1|7166.1|7165.44|7165.44|0
1751983690000|2025-07-08 14:08:10|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1751983750000|2025-07-08 14:09:10|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|7166.07|0
1751983850000|2025-07-08 14:10:50|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1751983870000|2025-07-08 14:11:10|7172.91|7172.91|7172.25|7172.25|7172.91|7172.91|7172.25|7172.25|0
1751983930000|2025-07-08 14:12:10|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1751983940000|2025-07-08 14:12:20|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|7174.6|0
1751983950000|2025-07-08 14:12:30|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|7175.67|0
1751984000000|2025-07-08 14:13:20|7178.24|7178.24|7178.24|7178.24|7179.53|7179.53|7178.24|7178.24|0
1751984080000|2025-07-08 14:14:40|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1751984110000|2025-07-08 14:15:10|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1751984150000|2025-07-08 14:15:50|7179.31|7179.31|7180.37|7180.37|7180.37|7180.37|7179.31|7179.31|0
1751984160000|2025-07-08 14:16:00|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|7179.31|0
1751984180000|2025-07-08 14:16:20|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1751984190000|2025-07-08 14:16:30|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|7181.26|0
1751984270000|2025-07-08 14:17:50|7181.92|7181.92|7180.63|7180.63|7181.92|7181.92|7180.63|7180.63|0
1751984300000|2025-07-08 14:18:20|7181.95|7181.95|7182.61|7182.61|7182.61|7182.61|7181.95|7181.95|0
1751984320000|2025-07-08 14:18:40|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1751984460000|2025-07-08 14:21:00|7189|7189|7189|7189|7189|7189|7189|7189|0
1751984610000|2025-07-08 14:23:30|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|7191.13|0
1751984650000|2025-07-08 14:24:10|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|7192.42|0
1751984660000|2025-07-08 14:24:20|7193.7|7193.7|7190.06|7190.06|7193.7|7193.7|7190.06|7190.06|0
1751984700000|2025-07-08 14:25:00|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|7193.26|0
1751984710000|2025-07-08 14:25:10|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|7194.58|0
1751984730000|2025-07-08 14:25:30|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1751984740000|2025-07-08 14:25:40|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1751984860000|2025-07-08 14:27:40|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1751984870000|2025-07-08 14:27:50|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|7198.27|0
1751984880000|2025-07-08 14:28:00|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|7199.55|0
1751984980000|2025-07-08 14:29:40|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|7200.84|0
1751985020000|2025-07-08 14:30:20|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|7201.74|0
1751985100000|2025-07-08 14:31:40|7200.68|7200.68|7201.74|7201.74|7201.74|7201.74|7200.68|7200.68|0
1751985250000|2025-07-08 14:34:10|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1751985260000|2025-07-08 14:34:20|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|7207.07|0
1751985280000|2025-07-08 14:34:40|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1751985300000|2025-07-08 14:35:00|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|7209.42|0
1751985310000|2025-07-08 14:35:10|7208.13|7208.13|7207.07|7207.07|7208.13|7208.13|7207.07|7207.07|0
1751985360000|2025-07-08 14:36:00|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1751985370000|2025-07-08 14:36:10|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1751985480000|2025-07-08 14:38:00|7204.97|7204.97|7204.35|7204.35|7205.64|7205.64|7204.35|7204.35|0
1751985520000|2025-07-08 14:38:40|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|7205.64|0
1751985600000|2025-07-08 14:40:00|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1751985680000|2025-07-08 14:41:20|7207.54|7207.54|7210.12|7210.12|7210.12|7210.12|7207.54|7207.54|0
1751985820000|2025-07-08 14:43:40|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1751985860000|2025-07-08 14:44:20|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1751985920000|2025-07-08 14:45:20|7206.48|7206.48|7205.41|7205.41|7206.48|7206.48|7205.41|7205.41|0
1751985930000|2025-07-08 14:45:30|7204.12|7204.12|7205.19|7205.19|7205.19|7205.19|7203.06|7203.06|0
1751985940000|2025-07-08 14:45:40|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|7206.26|0
1751985970000|2025-07-08 14:46:10|7208.83|7208.83|7210.96|7210.96|7210.96|7210.96|7208.83|7208.83|0
1751986050000|2025-07-08 14:47:30|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1751986130000|2025-07-08 14:48:50|7207.73|7207.73|7208.36|7208.36|7208.36|7208.36|7207.07|7207.07|0
1751986190000|2025-07-08 14:49:50|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1751986200000|2025-07-08 14:50:00|7211.65|7211.65|7216.98|7216.98|7216.98|7216.98|7211.65|7211.65|0
1751986220000|2025-07-08 14:50:20|7216.08|7216.08|7216.98|7216.98|7216.98|7216.98|7216.08|7216.08|0
1751986230000|2025-07-08 14:50:30|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1751986240000|2025-07-08 14:50:40|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1751986390000|2025-07-08 14:53:10|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1751986400000|2025-07-08 14:53:20|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1751986450000|2025-07-08 14:54:10|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1751986490000|2025-07-08 14:54:50|7221.37|7221.37|7221.76|7221.76|7222.65|7222.65|7221.37|7221.37|0
1751986530000|2025-07-08 14:55:30|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|7227.08|0
1751986580000|2025-07-08 14:56:20|7227.74|7227.74|7228.81|7228.81|7228.81|7228.81|7227.74|7227.74|0
1751986590000|2025-07-08 14:56:30|7232|7232|7232|7232|7232|7232|7230.94|7230.94|0
1751986600000|2025-07-08 14:56:40|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1751986620000|2025-07-08 14:57:00|7235.42|7235.42|7236.49|7236.49|7236.49|7236.49|7235.42|7235.42|0
1751986640000|2025-07-08 14:57:20|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|0
1751986700000|2025-07-08 14:58:20|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|7240.75|0
1751986710000|2025-07-08 14:58:30|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|7241.81|0
1751986730000|2025-07-08 14:58:50|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|7240.5|0
1751986750000|2025-07-08 14:59:10|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1751986760000|2025-07-08 14:59:20|7243.69|7243.69|7244.76|7244.76|7244.76|7244.76|7243.69|7243.69|0
1751986800000|2025-07-08 15:00:00|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1751986820000|2025-07-08 15:00:20|7249.02|7249.02|7253.28|7253.28|7253.28|7253.28|7249.02|7249.02|0
1751986830000|2025-07-08 15:00:30|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|7251.15|0
1751986860000|2025-07-08 15:01:00|7245.82|7245.82|7245.82|7245.82|7247.95|7247.95|7245.82|7245.82|0
1751986870000|2025-07-08 15:01:10|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1751986880000|2025-07-08 15:01:20|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|7246.23|0
1751986890000|2025-07-08 15:01:30|7245.57|7245.57|7246.23|7246.23|7246.23|7246.23|7244.91|7244.91|0
1751986930000|2025-07-08 15:02:10|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|0
1751986990000|2025-07-08 15:03:10|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|7245.16|0
1751987000000|2025-07-08 15:03:20|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|7246.06|0
1751987030000|2025-07-08 15:03:50|7245|7245|7245|7245|7245|7245|7245|7245|0
1751987040000|2025-07-08 15:04:00|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1751987100000|2025-07-08 15:05:00|7240.73|7240.73|7239.67|7239.67|7240.73|7240.73|7239.67|7239.67|0
1751987150000|2025-07-08 15:05:50|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1751987190000|2025-07-08 15:06:30|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|7241.8|0
1751987220000|2025-07-08 15:07:00|7243.09|7243.09|7244.38|7244.38|7245.66|7245.66|7243.09|7243.09|0
1751987290000|2025-07-08 15:08:10|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|7245.04|0
1751987310000|2025-07-08 15:08:30|7243.06|7243.06|7242.4|7242.4|7243.06|7243.06|7242.4|7242.4|0
1751987330000|2025-07-08 15:08:50|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1751987340000|2025-07-08 15:09:00|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|7243.87|0
1751987350000|2025-07-08 15:09:10|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1751987410000|2025-07-08 15:10:10|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7241.08|7241.08|0
1751987420000|2025-07-08 15:10:20|7243.21|7243.21|7244.28|7244.28|7244.28|7244.28|7243.21|7243.21|0
1751987460000|2025-07-08 15:11:00|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1751987470000|2025-07-08 15:11:10|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|0
1751987480000|2025-07-08 15:11:20|7245.16|7245.16|7245.82|7245.82|7245.82|7245.82|7245.16|7245.16|0
1751987500000|2025-07-08 15:11:40|7246.89|7246.89|7245.82|7245.82|7247.95|7247.95|7245.82|7245.82|0
1751987520000|2025-07-08 15:12:00|7246.48|7246.48|7245.82|7245.82|7246.48|7246.48|7245.82|7245.82|0
1751987530000|2025-07-08 15:12:10|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1751987560000|2025-07-08 15:12:40|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|7247.95|0
1751987580000|2025-07-08 15:13:00|7246.89|7246.89|7248.2|7248.2|7248.2|7248.2|7246.89|7246.89|0
1751987590000|2025-07-08 15:13:10|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1751987640000|2025-07-08 15:14:00|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|7249.52|0
1751987650000|2025-07-08 15:14:10|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|7248.86|0
1751987690000|2025-07-08 15:14:50|7247.58|7247.58|7248.86|7248.86|7248.86|7248.86|7247.58|7247.58|0
1751987700000|2025-07-08 15:15:00|7250.18|7250.18|7245.7|7245.7|7250.18|7250.18|7244.63|7244.63|0
1751987710000|2025-07-08 15:15:10|7244.63|7244.63|7245.26|7245.26|7245.26|7245.26|7243.97|7243.97|0
1751987720000|2025-07-08 15:15:20|7243.94|7243.94|7245.26|7245.26|7245.26|7245.26|7243.94|7243.94|0
1751987740000|2025-07-08 15:15:40|7239.93|7239.93|7238.87|7238.87|7239.93|7239.93|7238.87|7238.87|0
1751987760000|2025-07-08 15:16:00|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1751987770000|2025-07-08 15:16:10|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|0
1751987820000|2025-07-08 15:17:00|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|7237.33|0
1751987830000|2025-07-08 15:17:10|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|0
1751987870000|2025-07-08 15:17:50|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|7234.13|0
1751987880000|2025-07-08 15:18:00|7235.42|7235.42|7236.49|7236.49|7236.49|7236.49|7235.42|7235.42|0
1751987890000|2025-07-08 15:18:10|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1751987920000|2025-07-08 15:18:40|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1751987960000|2025-07-08 15:19:20|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1751988000000|2025-07-08 15:20:00|7232.44|7232.44|7232.44|7232.44|7232.44|7232.44|7231.78|7231.78|0
1751988010000|2025-07-08 15:20:10|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1751988040000|2025-07-08 15:20:40|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|7232.66|0
1751988050000|2025-07-08 15:20:50|7231.76|7231.76|7232.66|7232.66|7232.66|7232.66|7231.76|7231.76|0
1751988070000|2025-07-08 15:21:10|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|7233.73|0
1751988080000|2025-07-08 15:21:20|7231.59|7231.59|7229.02|7229.02|7231.59|7231.59|7229.02|7229.02|0
1751988090000|2025-07-08 15:21:30|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|0
1751988120000|2025-07-08 15:22:00|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1751988140000|2025-07-08 15:22:20|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|7228.12|0
1751988170000|2025-07-08 15:22:50|7227.05|7227.05|7228.12|7228.12|7228.12|7228.12|7227.05|7227.05|0
1751988190000|2025-07-08 15:23:10|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|7230.7|0
1751988200000|2025-07-08 15:23:20|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|7231.76|0
1751988210000|2025-07-08 15:23:30|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|7231.1|0
1751988250000|2025-07-08 15:24:10|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|7229.81|0
1751988260000|2025-07-08 15:24:20|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|7228.75|0
1751988310000|2025-07-08 15:25:10|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1751988340000|2025-07-08 15:25:40|7226.4|7226.4|7225.33|7225.33|7226.4|7226.4|7225.33|7225.33|0
1751988360000|2025-07-08 15:26:00|7224.26|7224.26|7226.4|7226.4|7226.4|7226.4|7224.26|7224.26|0
1751988380000|2025-07-08 15:26:20|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1751988390000|2025-07-08 15:26:30|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|7224.26|0
1751988410000|2025-07-08 15:26:50|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1751988450000|2025-07-08 15:27:30|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|7224.1|0
1751988480000|2025-07-08 15:28:00|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|7223.2|0
1751988490000|2025-07-08 15:28:10|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|7224.49|0
1751988500000|2025-07-08 15:28:20|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1751988510000|2025-07-08 15:28:30|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|0
1751988520000|2025-07-08 15:28:40|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|7221.07|0
1751988540000|2025-07-08 15:29:00|7220|7220|7220|7220|7220|7220|7220|7220|0
1751988570000|2025-07-08 15:29:30|7219.1|7219.1|7216.72|7216.72|7219.1|7219.1|7215.66|7215.66|0
1751988580000|2025-07-08 15:29:40|7215.66|7215.66|7214.59|7214.59|7215.66|7215.66|7214.59|7214.59|0
1751988590000|2025-07-08 15:29:50|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|7212.46|0
1752045300000|2025-07-09 07:15:00|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|7204.48|0
1752045310000|2025-07-09 07:15:10|7207.06|7207.06|7205.77|7205.77|7207.06|7207.06|7205.77|7205.77|0
1752045350000|2025-07-09 07:15:50|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1752045460000|2025-07-09 07:17:40|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|7206.61|0
1752045480000|2025-07-09 07:18:00|7205.33|7205.33|7203.2|7203.2|7205.33|7205.33|7203.2|7203.2|0
1752045490000|2025-07-09 07:18:10|7200.62|7200.62|7200.62|7200.62|7200.62|7200.62|7199.33|7199.33|0
1752045510000|2025-07-09 07:18:30|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|7201.94|0
1752045550000|2025-07-09 07:19:10|7203|7203|7204.29|7204.29|7204.29|7204.29|7203|7203|0
1752045580000|2025-07-09 07:19:40|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1752045590000|2025-07-09 07:19:50|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1752045610000|2025-07-09 07:20:10|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1752045650000|2025-07-09 07:20:50|7206.57|7206.57|7207.23|7207.23|7207.23|7207.23|7206.57|7206.57|0
1752045660000|2025-07-09 07:21:00|7208.55|7208.55|7207.89|7207.89|7208.55|7208.55|7207.89|7207.89|0
1752045700000|2025-07-09 07:21:40|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1752045940000|2025-07-09 07:25:40|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1752045980000|2025-07-09 07:26:20|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1752046010000|2025-07-09 07:26:50|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1752046020000|2025-07-09 07:27:00|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|7199.64|0
1752046030000|2025-07-09 07:27:10|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1752046090000|2025-07-09 07:28:10|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|0
1752046130000|2025-07-09 07:28:50|7196|7196|7196|7196|7196|7196|7196|7196|0
1752046160000|2025-07-09 07:29:20|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1752046170000|2025-07-09 07:29:30|7198.35|7198.35|7199.64|7199.64|7199.64|7199.64|7198.35|7198.35|0
1752046200000|2025-07-09 07:30:00|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1752046230000|2025-07-09 07:30:30|7203.28|7203.28|7205.41|7205.41|7205.41|7205.41|7203.28|7203.28|0
1752046240000|2025-07-09 07:30:40|7204.75|7204.75|7203.43|7203.43|7204.75|7204.75|7203.43|7203.43|0
1752046250000|2025-07-09 07:30:50|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1752046280000|2025-07-09 07:31:20|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1752046290000|2025-07-09 07:31:30|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|7205.98|0
1752046350000|2025-07-09 07:32:30|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1752046390000|2025-07-09 07:33:10|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1752046490000|2025-07-09 07:34:50|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|7209.15|0
1752046560000|2025-07-09 07:36:00|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|7208.49|0
1752046580000|2025-07-09 07:36:20|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|7207.59|0
1752046630000|2025-07-09 07:37:10|7206.52|7206.52|7204.39|7204.39|7206.52|7206.52|7204.39|7204.39|0
1752046670000|2025-07-09 07:37:50|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|0
1752046800000|2025-07-09 07:40:00|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|7212.91|0
1752046810000|2025-07-09 07:40:10|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|7214.23|0
1752046840000|2025-07-09 07:40:40|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1752046860000|2025-07-09 07:41:00|7214.64|7214.64|7215.7|7215.7|7215.7|7215.7|7214.64|7214.64|0
1752046880000|2025-07-09 07:41:20|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|7214.64|0
1752046890000|2025-07-09 07:41:30|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1752046950000|2025-07-09 07:42:30|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|7215.78|0
1752046960000|2025-07-09 07:42:40|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|7214.49|0
1752047110000|2025-07-09 07:45:10|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|7215.39|0
1752047130000|2025-07-09 07:45:30|7217.52|7217.52|7220.12|7220.12|7220.12|7220.12|7217.52|7217.52|0
1752047140000|2025-07-09 07:45:40|7221.41|7221.41|7222.73|7222.73|7222.73|7222.73|7221.41|7221.41|0
1752047160000|2025-07-09 07:46:00|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|0
1752047200000|2025-07-09 07:46:40|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|0
1752047220000|2025-07-09 07:47:00|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|7217.81|0
1752047240000|2025-07-09 07:47:20|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1752047260000|2025-07-09 07:47:40|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|7216.25|0
1752047280000|2025-07-09 07:48:00|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|7215.35|0
1752047310000|2025-07-09 07:48:30|7221.35|7221.35|7222.64|7222.64|7222.64|7222.64|7221.35|7221.35|0
1752047330000|2025-07-09 07:48:50|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1752047360000|2025-07-09 07:49:20|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|7229.28|0
1752047370000|2025-07-09 07:49:30|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|7229.94|0
1752047400000|2025-07-09 07:50:00|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|7230.6|0
1752047420000|2025-07-09 07:50:20|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|7231.26|0
1752047430000|2025-07-09 07:50:30|7229.97|7229.97|7231.26|7231.26|7231.26|7231.26|7229.97|7229.97|0
1752047460000|2025-07-09 07:51:00|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|7228.06|0
1752047520000|2025-07-09 07:52:00|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|0
1752047550000|2025-07-09 07:52:30|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|7229.79|0
1752047590000|2025-07-09 07:53:10|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|7230.45|0
1752047630000|2025-07-09 07:53:50|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|0
1752047640000|2025-07-09 07:54:00|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1752047670000|2025-07-09 07:54:30|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|7228.98|0
1752047680000|2025-07-09 07:54:40|7227.69|7227.69|7230.27|7230.27|7230.27|7230.27|7227.69|7227.69|0
1752047700000|2025-07-09 07:55:00|7230.92|7230.92|7231.99|7231.99|7231.99|7231.99|7230.92|7230.92|0
1752047710000|2025-07-09 07:55:10|7232.65|7232.65|7233.97|7233.97|7233.97|7233.97|7232.65|7232.65|0
1752047720000|2025-07-09 07:55:20|7233.31|7233.31|7233.94|7233.94|7234.6|7234.6|7233.31|7233.31|0
1752047820000|2025-07-09 07:57:00|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|7233.04|0
1752047830000|2025-07-09 07:57:10|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|7231.72|0
1752047840000|2025-07-09 07:57:20|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|7233.01|0
1752047860000|2025-07-09 07:57:40|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1752047910000|2025-07-09 07:58:30|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|0
1752048000000|2025-07-09 08:00:00|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|7231.54|0
1752048020000|2025-07-09 08:00:20|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|7232.6|0
1752048050000|2025-07-09 08:00:50|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|7233.67|0
1752048140000|2025-07-09 08:02:20|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1752048150000|2025-07-09 08:02:30|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1752048220000|2025-07-09 08:03:40|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1752048290000|2025-07-09 08:04:50|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1752048350000|2025-07-09 08:05:50|7236.64|7236.64|7237.71|7237.71|7237.71|7237.71|7236.64|7236.64|0
1752048360000|2025-07-09 08:06:00|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1752048460000|2025-07-09 08:07:40|7235.58|7235.58|7234.51|7234.51|7235.58|7235.58|7234.51|7234.51|0
1752048610000|2025-07-09 08:10:10|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|7235.58|0
1752048620000|2025-07-09 08:10:20|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1752048650000|2025-07-09 08:10:50|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1752048760000|2025-07-09 08:12:40|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|7238.15|0
1752048820000|2025-07-09 08:13:40|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1752048920000|2025-07-09 08:15:20|7238.32|7238.32|7239.38|7239.38|7239.38|7239.38|7238.32|7238.32|0
1752049000000|2025-07-09 08:16:40|7241.96|7241.96|7248.4|7248.4|7248.4|7248.4|7241.96|7241.96|0
1752049020000|2025-07-09 08:17:00|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|7245.83|0
1752049050000|2025-07-09 08:17:30|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|7246.72|0
1752049090000|2025-07-09 08:18:10|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|0
1752049230000|2025-07-09 08:20:30|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1752049240000|2025-07-09 08:20:40|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|7243.3|0
1752049250000|2025-07-09 08:20:50|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|7242.02|0
1752049280000|2025-07-09 08:21:20|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1752049330000|2025-07-09 08:22:10|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1752049340000|2025-07-09 08:22:20|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1752049370000|2025-07-09 08:22:50|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1752049380000|2025-07-09 08:23:00|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|7241.17|0
1752049460000|2025-07-09 08:24:20|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|7242.46|0
1752049540000|2025-07-09 08:25:40|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1752049570000|2025-07-09 08:26:10|7242.24|7242.24|7240.95|7240.95|7242.24|7242.24|7240.95|7240.95|0
1752049600000|2025-07-09 08:26:40|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|7239.89|0
1752049630000|2025-07-09 08:27:10|7240.95|7240.95|7242.24|7242.24|7242.24|7242.24|7240.95|7240.95|0
1752049680000|2025-07-09 08:28:00|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|7241.58|0
1752049810000|2025-07-09 08:30:10|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|7242.24|0
1752049830000|2025-07-09 08:30:30|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|7243.53|0
1752049890000|2025-07-09 08:31:30|7242.21|7242.21|7240.08|7240.08|7242.21|7242.21|7240.08|7240.08|0
1752049960000|2025-07-09 08:32:40|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|0
1752049980000|2025-07-09 08:33:00|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|0
1752049990000|2025-07-09 08:33:10|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|7235.15|0
1752050020000|2025-07-09 08:33:40|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|7233.02|0
1752050030000|2025-07-09 08:33:50|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|7234.08|0
1752050040000|2025-07-09 08:34:00|7232.79|7232.79|7232.79|7232.79|7232.79|7232.79|7231.51|7231.51|0
1752050120000|2025-07-09 08:35:20|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|0
1752050140000|2025-07-09 08:35:40|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|0
1752050190000|2025-07-09 08:36:30|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1752050220000|2025-07-09 08:37:00|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|7227.02|0
1752050330000|2025-07-09 08:38:50|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1752050360000|2025-07-09 08:39:20|7229.38|7229.38|7231.51|7231.51|7231.51|7231.51|7229.38|7229.38|0
1752050430000|2025-07-09 08:40:30|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1752050600000|2025-07-09 08:43:20|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1752050730000|2025-07-09 08:45:30|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|7227.68|0
1752050760000|2025-07-09 08:46:00|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1752050780000|2025-07-09 08:46:20|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|7225.5|0
1752050800000|2025-07-09 08:46:40|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1752050820000|2025-07-09 08:47:00|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|7228.73|0
1752050830000|2025-07-09 08:47:10|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|0
1752050870000|2025-07-09 08:47:50|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1752050890000|2025-07-09 08:48:10|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|0
1752050910000|2025-07-09 08:48:30|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1752050930000|2025-07-09 08:48:50|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|7232.01|0
1752050980000|2025-07-09 08:49:40|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|7235.88|0
1752051010000|2025-07-09 08:50:10|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|7234.59|0
1752051100000|2025-07-09 08:51:40|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|7236.72|0
1752051120000|2025-07-09 08:52:00|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|7237.79|0
1752051150000|2025-07-09 08:52:30|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1752051230000|2025-07-09 08:53:50|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1752051290000|2025-07-09 08:54:50|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1752051310000|2025-07-09 08:55:10|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|7241.2|0
1752051380000|2025-07-09 08:56:20|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|7242.49|0
1752051420000|2025-07-09 08:57:00|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1752051490000|2025-07-09 08:58:10|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|7244.62|0
1752051590000|2025-07-09 08:59:50|7243.56|7243.56|7242.49|7242.49|7243.56|7243.56|7242.49|7242.49|0
1752051700000|2025-07-09 09:01:40|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|7243.56|0
1752051920000|2025-07-09 09:05:20|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|7246.75|0
1752051930000|2025-07-09 09:05:30|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|7246.09|0
1752052050000|2025-07-09 09:07:30|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|7244.78|0
1752052070000|2025-07-09 09:07:50|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1752052110000|2025-07-09 09:08:30|7246.5|7246.5|7249.7|7249.7|7249.7|7249.7|7246.5|7246.5|0
1752052140000|2025-07-09 09:09:00|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|0
1752052150000|2025-07-09 09:09:10|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1752052220000|2025-07-09 09:10:20|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1752052250000|2025-07-09 09:10:50|7252.89|7252.89|7252.26|7252.26|7252.89|7252.89|7251.6|7251.6|0
1752052260000|2025-07-09 09:11:00|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|0
1752052360000|2025-07-09 09:12:40|7248|7248|7248|7248|7248|7248|7248|7248|0
1752052470000|2025-07-09 09:14:30|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|7249.07|0
1752052480000|2025-07-09 09:14:40|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|7249.73|0
1752052500000|2025-07-09 09:15:00|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1752052540000|2025-07-09 09:15:40|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|7254.24|0
1752052570000|2025-07-09 09:16:10|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|7258.11|0
1752052620000|2025-07-09 09:17:00|7259|7259|7259|7259|7259|7259|7259|7259|0
1752052670000|2025-07-09 09:17:50|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1752052690000|2025-07-09 09:18:10|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|7263.49|0
1752052710000|2025-07-09 09:18:30|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1752052760000|2025-07-09 09:19:20|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|7263.1|0
1752052780000|2025-07-09 09:19:40|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|7262.03|0
1752052960000|2025-07-09 09:22:40|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1752052970000|2025-07-09 09:22:50|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|7264.61|0
1752053100000|2025-07-09 09:25:00|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|7266.74|0
1752053130000|2025-07-09 09:25:30|7265.68|7265.68|7264.61|7264.61|7265.68|7265.68|7264.61|7264.61|0
1752053160000|2025-07-09 09:26:00|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|7265.68|0
1752053170000|2025-07-09 09:26:10|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|7266.33|0
1752053250000|2025-07-09 09:27:30|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|7269.53|0
1752053280000|2025-07-09 09:28:00|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|7268.47|0
1752053300000|2025-07-09 09:28:20|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1752053440000|2025-07-09 09:30:40|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1752053490000|2025-07-09 09:31:30|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1752053540000|2025-07-09 09:32:20|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1752053560000|2025-07-09 09:32:40|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|0
1752053600000|2025-07-09 09:33:20|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|7274.49|0
1752053650000|2025-07-09 09:34:10|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1752053740000|2025-07-09 09:35:40|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1752053750000|2025-07-09 09:35:50|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1752053810000|2025-07-09 09:36:50|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|7274.66|0
1752053960000|2025-07-09 09:39:20|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|7275.95|0
1752053990000|2025-07-09 09:39:50|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1752054020000|2025-07-09 09:40:20|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|7277.75|0
1752054040000|2025-07-09 09:40:40|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|7276.85|0
1752054080000|2025-07-09 09:41:20|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1752054240000|2025-07-09 09:44:00|7274.72|7274.72|7273.43|7273.43|7274.72|7274.72|7273.43|7273.43|0
1752054380000|2025-07-09 09:46:20|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1752054390000|2025-07-09 09:46:30|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|7273.43|0
1752054420000|2025-07-09 09:47:00|7271.3|7271.3|7271.3|7271.3|7272.59|7272.59|7271.3|7271.3|0
1752054430000|2025-07-09 09:47:10|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|7270.01|0
1752054470000|2025-07-09 09:47:50|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|7272.14|0
1752054580000|2025-07-09 09:49:40|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1752054620000|2025-07-09 09:50:20|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|7275.78|0
1752054710000|2025-07-09 09:51:50|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|7277.07|0
1752054760000|2025-07-09 09:52:40|7279.2|7279.2|7281.33|7281.33|7281.33|7281.33|7279.2|7279.2|0
1752054770000|2025-07-09 09:52:50|7281.99|7281.99|7280.7|7280.7|7281.99|7281.99|7280.7|7280.7|0
1752054780000|2025-07-09 09:53:00|7282.02|7282.02|7282.68|7282.68|7282.68|7282.68|7282.02|7282.02|0
1752054800000|2025-07-09 09:53:20|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|7283.97|0
1752054820000|2025-07-09 09:53:40|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|7280.77|0
1752054830000|2025-07-09 09:53:50|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1752054860000|2025-07-09 09:54:20|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1752054880000|2025-07-09 09:54:40|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|7279.48|0
1752054920000|2025-07-09 09:55:20|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|7278.2|0
1752054930000|2025-07-09 09:55:30|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|7275.62|0
1752054940000|2025-07-09 09:55:40|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|7274.33|0
1752054990000|2025-07-09 09:56:30|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|7273.04|0
1752055100000|2025-07-09 09:58:20|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1752055230000|2025-07-09 10:00:30|7270.69|7270.69|7270.03|7270.03|7270.69|7270.69|7270.03|7270.03|0
1752055270000|2025-07-09 10:01:10|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|7272.61|0
1752055280000|2025-07-09 10:01:20|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1752055290000|2025-07-09 10:01:30|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1752055400000|2025-07-09 10:03:20|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|7275.86|0
1752055440000|2025-07-09 10:04:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1752055500000|2025-07-09 10:05:00|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1752055670000|2025-07-09 10:07:50|7278.62|7278.62|7277.33|7277.33|7278.62|7278.62|7277.33|7277.33|0
1752055680000|2025-07-09 10:08:00|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|7278.62|0
1752055750000|2025-07-09 10:09:10|7277.33|7277.33|7273.47|7273.47|7277.33|7277.33|7273.47|7273.47|0
1752055780000|2025-07-09 10:09:40|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1752055790000|2025-07-09 10:09:50|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1752055810000|2025-07-09 10:10:10|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|7275.21|0
1752055980000|2025-07-09 10:13:00|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1752056010000|2025-07-09 10:13:30|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7272.35|7272.35|0
1752056020000|2025-07-09 10:13:40|7272.35|7272.35|7273.24|7273.24|7273.24|7273.24|7272.35|7272.35|0
1752056070000|2025-07-09 10:14:30|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|7272.58|0
1752056080000|2025-07-09 10:14:40|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1752056160000|2025-07-09 10:16:00|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|7272.18|0
1752056220000|2025-07-09 10:17:00|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1752056260000|2025-07-09 10:17:40|7268.31|7268.31|7269.6|7269.6|7269.6|7269.6|7268.31|7268.31|0
1752056310000|2025-07-09 10:18:30|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|7270.67|0
1752056340000|2025-07-09 10:19:00|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1752056420000|2025-07-09 10:20:20|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|7272.8|0
1752056430000|2025-07-09 10:20:30|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|7273.86|0
1752056450000|2025-07-09 10:20:50|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1752056460000|2025-07-09 10:21:00|7277.51|7277.51|7279.64|7279.64|7279.64|7279.64|7277.51|7277.51|0
1752056470000|2025-07-09 10:21:10|7280.92|7280.92|7280.92|7280.92|7281.82|7281.82|7280.92|7280.92|0
1752056580000|2025-07-09 10:23:00|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1752056590000|2025-07-09 10:23:10|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1752056600000|2025-07-09 10:23:20|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|7277.51|0
1752056610000|2025-07-09 10:23:30|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1752056630000|2025-07-09 10:23:50|7274.93|7274.93|7273.64|7273.64|7274.93|7274.93|7273.64|7273.64|0
1752056640000|2025-07-09 10:24:00|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1752056700000|2025-07-09 10:25:00|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|7271.03|0
1752056890000|2025-07-09 10:28:10|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1752056900000|2025-07-09 10:28:20|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|7270.64|0
1752056930000|2025-07-09 10:28:50|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1752056940000|2025-07-09 10:29:00|7270.24|7270.24|7271.3|7271.3|7271.3|7271.3|7270.24|7270.24|0
1752056960000|2025-07-09 10:29:20|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1752056970000|2025-07-09 10:29:30|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1752056990000|2025-07-09 10:29:50|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|7268.46|0
1752057020000|2025-07-09 10:30:20|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|7267.39|0
1752057090000|2025-07-09 10:31:30|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|7266.73|0
1752057100000|2025-07-09 10:31:40|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|7264.16|0
1752057210000|2025-07-09 10:33:30|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1752057220000|2025-07-09 10:33:40|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|7269.48|0
1752057270000|2025-07-09 10:34:30|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|7270.55|0
1752057330000|2025-07-09 10:35:30|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|7271.84|0
1752057400000|2025-07-09 10:36:40|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|7274.41|0
1752057470000|2025-07-09 10:37:50|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1752057480000|2025-07-09 10:38:00|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|7276.54|0
1752057550000|2025-07-09 10:39:10|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|7277.61|0
1752057730000|2025-07-09 10:42:10|7276.32|7276.32|7275.03|7275.03|7276.32|7276.32|7275.03|7275.03|0
1752057790000|2025-07-09 10:43:10|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1752057900000|2025-07-09 10:45:00|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|7279.29|0
1752057920000|2025-07-09 10:45:20|7278.23|7278.23|7277.16|7277.16|7278.23|7278.23|7277.16|7277.16|0
1752057950000|2025-07-09 10:45:50|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|7278.23|0
1752058010000|2025-07-09 10:46:50|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1752058110000|2025-07-09 10:48:30|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|7276.43|0
1752058170000|2025-07-09 10:49:30|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|7274.3|0
1752058210000|2025-07-09 10:50:10|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|7273.24|0
1752058320000|2025-07-09 10:52:00|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|0
1752058330000|2025-07-09 10:52:10|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1752058400000|2025-07-09 10:53:20|7270.7|7270.7|7271.36|7271.36|7271.36|7271.36|7270.7|7270.7|0
1752058430000|2025-07-09 10:53:50|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1752058460000|2025-07-09 10:54:20|7275|7275|7275|7275|7275|7275|7275|7275|0
1752058500000|2025-07-09 10:55:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1752058600000|2025-07-09 10:56:40|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1752058620000|2025-07-09 10:57:00|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|7276.29|0
1752058630000|2025-07-09 10:57:10|7277.58|7277.58|7276.29|7276.29|7277.58|7277.58|7276.29|7276.29|0
1752058710000|2025-07-09 10:58:30|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|7278.42|0
1752058950000|2025-07-09 11:02:30|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|7279.08|0
1752058980000|2025-07-09 11:03:00|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|7275.89|0
1752059280000|2025-07-09 11:08:00|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1752059300000|2025-07-09 11:08:20|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|7273.91|0
1752059310000|2025-07-09 11:08:30|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1752059370000|2025-07-09 11:09:30|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|7275.63|0
1752059400000|2025-07-09 11:10:00|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|7274.57|0
1752059410000|2025-07-09 11:10:10|7277.14|7277.14|7278.43|7278.43|7278.43|7278.43|7277.14|7277.14|0
1752059470000|2025-07-09 11:11:10|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1752059500000|2025-07-09 11:11:40|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|7278.65|0
1752059510000|2025-07-09 11:11:50|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1752059640000|2025-07-09 11:14:00|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|7276.52|0
1752059680000|2025-07-09 11:14:40|7275.24|7275.24|7275.24|7275.24|7276.3|7276.3|7275.24|7275.24|0
1752059780000|2025-07-09 11:16:20|7276.3|7276.3|7277.37|7277.37|7277.37|7277.37|7276.3|7276.3|0
1752059800000|2025-07-09 11:16:40|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1752059970000|2025-07-09 11:19:30|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1752060030000|2025-07-09 11:20:30|7278.68|7278.68|7279.34|7279.34|7279.34|7279.34|7278.68|7278.68|0
1752060040000|2025-07-09 11:20:40|7277.37|7277.37|7278.68|7278.68|7278.68|7278.68|7277.37|7277.37|0
1752060120000|2025-07-09 11:22:00|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|7277.4|0
1752060140000|2025-07-09 11:22:20|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|7274.2|0
1752060180000|2025-07-09 11:23:00|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|7273.54|0
1752060200000|2025-07-09 11:23:20|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1752060280000|2025-07-09 11:24:40|7272.31|7272.31|7270.18|7270.18|7272.31|7272.31|7270.18|7270.18|0
1752060340000|2025-07-09 11:25:40|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|7269.52|0
1752060370000|2025-07-09 11:26:10|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1752060460000|2025-07-09 11:27:40|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1752060580000|2025-07-09 11:29:40|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7269.69|7269.69|0
1752060590000|2025-07-09 11:29:50|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|7269.69|0
1752060600000|2025-07-09 11:30:00|7269.03|7269.03|7269.69|7269.69|7269.69|7269.69|7269.03|7269.03|0
1752060670000|2025-07-09 11:31:10|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|0
1752060710000|2025-07-09 11:31:50|7269.3|7269.3|7270.58|7270.58|7270.58|7270.58|7269.3|7269.3|0
1752060730000|2025-07-09 11:32:10|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|7272.71|0
1752060750000|2025-07-09 11:32:30|7274|7274|7273.37|7273.37|7274|7274|7273.37|7273.37|0
1752060890000|2025-07-09 11:34:50|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1752061000000|2025-07-09 11:36:40|7274.61|7274.61|7273.32|7273.32|7274.61|7274.61|7273.32|7273.32|0
1752061350000|2025-07-09 11:42:30|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|7274.38|0
1752061380000|2025-07-09 11:43:00|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|7273.32|0
1752061660000|2025-07-09 11:47:40|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1752061700000|2025-07-09 11:48:20|7270.96|7270.96|7270.96|7270.96|7270.96|7270.96|7270.96|7270.96|0
1752061780000|2025-07-09 11:49:40|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1752061910000|2025-07-09 11:51:50|7272.03|7272.03|7273.1|7273.1|7273.1|7273.1|7272.03|7272.03|0
1752062010000|2025-07-09 11:53:30|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|7268.83|0
1752062020000|2025-07-09 11:53:40|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1752062120000|2025-07-09 11:55:20|7269|7269|7269|7269|7269|7269|7269|7269|0
1752062180000|2025-07-09 11:56:20|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|7270.07|0
1752062190000|2025-07-09 11:56:30|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|0
1752062250000|2025-07-09 11:57:30|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|7274.55|0
1752062390000|2025-07-09 11:59:50|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1752062560000|2025-07-09 12:02:40|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|7273.49|0
1752062700000|2025-07-09 12:05:00|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|7272.42|0
1752062720000|2025-07-09 12:05:20|7269.77|7269.77|7269.11|7269.11|7269.77|7269.77|7269.11|7269.11|0
1752062820000|2025-07-09 12:07:00|7267.82|7267.82|7266.92|7266.92|7267.82|7267.82|7266.92|7266.92|0
1752062890000|2025-07-09 12:08:10|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1752063010000|2025-07-09 12:10:10|7263.89|7263.89|7264.96|7264.96|7264.96|7264.96|7263.89|7263.89|0
1752063040000|2025-07-09 12:10:40|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1752063060000|2025-07-09 12:11:00|7263.01|7263.01|7261.72|7261.72|7263.01|7263.01|7261.72|7261.72|0
1752063160000|2025-07-09 12:12:40|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|7263.01|0
1752063200000|2025-07-09 12:13:20|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1752063210000|2025-07-09 12:13:30|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1752063240000|2025-07-09 12:14:00|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1752063330000|2025-07-09 12:15:30|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1752063340000|2025-07-09 12:15:40|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1752063370000|2025-07-09 12:16:10|7261.27|7261.27|7260.61|7260.61|7261.27|7261.27|7260.61|7260.61|0
1752063450000|2025-07-09 12:17:30|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1752063470000|2025-07-09 12:17:50|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1752063630000|2025-07-09 12:20:30|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|7259.29|0
1752063780000|2025-07-09 12:23:00|7258.39|7258.39|7258.39|7258.39|7258.39|7258.39|7258.39|7258.39|0
1752063820000|2025-07-09 12:23:40|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|7257.73|0
1752063910000|2025-07-09 12:25:10|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1752063960000|2025-07-09 12:26:00|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|7255.6|0
1752064240000|2025-07-09 12:30:40|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|7254.32|0
1752064250000|2025-07-09 12:30:50|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|0
1752064310000|2025-07-09 12:31:50|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1752064470000|2025-07-09 12:34:30|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|7253.25|0
1752064520000|2025-07-09 12:35:20|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|7252.59|0
1752064580000|2025-07-09 12:36:20|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1752064650000|2025-07-09 12:37:30|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|7251.75|0
1752064730000|2025-07-09 12:38:50|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1752064740000|2025-07-09 12:39:00|7252.42|7252.42|7249.77|7249.77|7252.42|7252.42|7249.77|7249.77|0
1752064780000|2025-07-09 12:39:40|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|7248.71|0
1752064790000|2025-07-09 12:39:50|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1752065110000|2025-07-09 12:45:10|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|7248.08|0
1752065190000|2025-07-09 12:46:30|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|0
1752065200000|2025-07-09 12:46:40|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|7246.35|0
1752065250000|2025-07-09 12:47:30|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|7247.01|0
1752065280000|2025-07-09 12:48:00|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1752065370000|2025-07-09 12:49:30|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|7247.24|0
1752065400000|2025-07-09 12:50:00|7245.95|7245.95|7244.88|7244.88|7245.95|7245.95|7244.88|7244.88|0
1752065450000|2025-07-09 12:50:50|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|7245.95|0
1752065460000|2025-07-09 12:51:00|7244.63|7244.63|7245.04|7245.04|7245.04|7245.04|7244.63|7244.63|0
1752065660000|2025-07-09 12:54:20|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|7243.24|0
1752065670000|2025-07-09 12:54:30|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|7244.14|0
1752065820000|2025-07-09 12:57:00|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|7246.71|0
1752065830000|2025-07-09 12:57:10|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|7250.98|0
1752065850000|2025-07-09 12:57:30|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|7252.26|0
1752065870000|2025-07-09 12:57:50|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1752065960000|2025-07-09 12:59:20|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1752066000000|2025-07-09 13:00:00|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|7253.33|0
1752066030000|2025-07-09 13:00:30|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1752066050000|2025-07-09 13:00:50|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1752066150000|2025-07-09 13:02:30|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1752066170000|2025-07-09 13:02:50|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|7258.04|0
1752066230000|2025-07-09 13:03:50|7259.32|7259.32|7261.9|7261.9|7261.9|7261.9|7259.32|7259.32|0
1752066250000|2025-07-09 13:04:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1752066260000|2025-07-09 13:04:20|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|7266.01|0
1752066280000|2025-07-09 13:04:40|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|7265.11|0
1752066320000|2025-07-09 13:05:20|7266.18|7266.18|7268.31|7268.31|7268.31|7268.31|7266.18|7266.18|0
1752066470000|2025-07-09 13:07:50|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|7266.98|0
1752066480000|2025-07-09 13:08:00|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|7268.31|0
1752066550000|2025-07-09 13:09:10|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|7269.37|0
1752066630000|2025-07-09 13:10:30|7270.66|7270.66|7266.8|7266.8|7270.66|7270.66|7266.8|7266.8|0
1752066710000|2025-07-09 13:11:50|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1752066890000|2025-07-09 13:14:50|7268.52|7268.52|7269.19|7269.19|7269.19|7269.19|7267.86|7267.86|0
1752066900000|2025-07-09 13:15:00|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|7267.86|0
1752066910000|2025-07-09 13:15:10|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|7268.76|0
1752066990000|2025-07-09 13:16:30|7270.05|7270.05|7273.24|7273.24|7273.24|7273.24|7270.05|7270.05|0
1752067130000|2025-07-09 13:18:50|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1752067140000|2025-07-09 13:19:00|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|7275.04|0
1752067410000|2025-07-09 13:23:30|7275.94|7275.94|7276.84|7276.84|7276.84|7276.84|7275.94|7275.94|0
1752067490000|2025-07-09 13:24:50|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|7277.5|0
1752067520000|2025-07-09 13:25:20|7279.63|7279.63|7277.66|7277.66|7279.63|7279.63|7277.66|7277.66|0
1752067530000|2025-07-09 13:25:30|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|7278.73|0
1752067750000|2025-07-09 13:29:10|7275.31|7275.31|7273.18|7273.18|7275.31|7275.31|7273.18|7273.18|0
1752067830000|2025-07-09 13:30:30|7275.31|7275.31|7275.09|7275.09|7275.31|7275.31|7274.02|7274.02|0
1752067870000|2025-07-09 13:31:10|7275.75|7275.75|7277.07|7277.07|7277.07|7277.07|7275.75|7275.75|0
1752067980000|2025-07-09 13:33:00|7281.34|7281.34|7282.62|7282.62|7282.62|7282.62|7281.34|7281.34|0
1752068020000|2025-07-09 13:33:40|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|7281.56|0
1752068040000|2025-07-09 13:34:00|7278.98|7278.98|7277.92|7277.92|7278.98|7278.98|7277.92|7277.92|0
1752068060000|2025-07-09 13:34:20|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|7278.58|0
1752068140000|2025-07-09 13:35:40|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1752068160000|2025-07-09 13:36:00|7280.53|7280.53|7279.63|7279.63|7280.53|7280.53|7279.63|7279.63|0
1752068190000|2025-07-09 13:36:30|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|7280.29|0
1752068210000|2025-07-09 13:36:50|7279|7279|7277.71|7277.71|7279|7279|7277.71|7277.71|0
1752068230000|2025-07-09 13:37:10|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|7277.05|0
1752068280000|2025-07-09 13:38:00|7278.12|7278.12|7280.69|7280.69|7280.69|7280.69|7278.12|7278.12|0
1752068360000|2025-07-09 13:39:20|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|7281.36|0
1752068380000|2025-07-09 13:39:40|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|7283.33|0
1752068390000|2025-07-09 13:39:50|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|7283.99|0
1752068470000|2025-07-09 13:41:10|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|7282.93|0
1752068550000|2025-07-09 13:42:30|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|7282.27|0
1752068700000|2025-07-09 13:45:00|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|7280.14|0
1752068720000|2025-07-09 13:45:20|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|7277.56|0
1752068770000|2025-07-09 13:46:10|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|7276.9|0
1752068800000|2025-07-09 13:46:40|7274.77|7274.77|7274.11|7274.11|7274.77|7274.77|7274.11|7274.11|0
1752068810000|2025-07-09 13:46:50|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1752068820000|2025-07-09 13:47:00|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1752068830000|2025-07-09 13:47:10|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|7274.95|0
1752068880000|2025-07-09 13:48:00|7276.24|7276.24|7275.18|7275.18|7276.24|7276.24|7275.18|7275.18|0
1752068950000|2025-07-09 13:49:10|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|7273.89|0
1752068960000|2025-07-09 13:49:20|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1752068970000|2025-07-09 13:49:30|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1752068990000|2025-07-09 13:49:50|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1752069020000|2025-07-09 13:50:20|7275.4|7275.4|7274.33|7274.33|7275.4|7275.4|7274.33|7274.33|0
1752069070000|2025-07-09 13:51:10|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1752069120000|2025-07-09 13:52:00|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|7277.13|0
1752069130000|2025-07-09 13:52:10|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|7275.84|0
1752069150000|2025-07-09 13:52:30|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|7275.18|0
1752069200000|2025-07-09 13:53:20|7273.05|7273.05|7271.98|7271.98|7273.05|7273.05|7271.98|7271.98|0
1752069210000|2025-07-09 13:53:30|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|7271.32|0
1752069220000|2025-07-09 13:53:40|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1752069300000|2025-07-09 13:55:00|7266.39|7266.39|7267.68|7267.68|7267.68|7267.68|7266.39|7266.39|0
1752069360000|2025-07-09 13:56:00|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1752069390000|2025-07-09 13:56:30|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1752069400000|2025-07-09 13:56:40|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1752069420000|2025-07-09 13:57:00|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1752069570000|2025-07-09 13:59:30|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1752069610000|2025-07-09 14:00:10|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|7270.71|0
1752069640000|2025-07-09 14:00:40|7269.65|7269.65|7268.99|7268.99|7269.65|7269.65|7268.33|7268.33|0
1752069660000|2025-07-09 14:01:00|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|0
1752069720000|2025-07-09 14:02:00|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|7264.73|0
1752069740000|2025-07-09 14:02:20|7266.86|7266.86|7265.35|7265.35|7267.92|7267.92|7265.35|7265.35|0
1752069780000|2025-07-09 14:03:00|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1752069810000|2025-07-09 14:03:30|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|7267.02|0
1752069830000|2025-07-09 14:03:50|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1752069890000|2025-07-09 14:04:50|7268.58|7268.58|7269.24|7269.24|7269.24|7269.24|7268.58|7268.58|0
1752069900000|2025-07-09 14:05:00|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1752069950000|2025-07-09 14:05:50|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1752069990000|2025-07-09 14:06:30|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|0
1752070010000|2025-07-09 14:06:50|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|7275.23|0
1752070050000|2025-07-09 14:07:30|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|7273.94|0
1752070170000|2025-07-09 14:09:30|7275|7275|7275|7275|7275|7275|7275|7275|0
1752070180000|2025-07-09 14:09:40|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1752070200000|2025-07-09 14:10:00|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1752070250000|2025-07-09 14:10:50|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|7278.02|0
1752070260000|2025-07-09 14:11:00|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|7276.73|0
1752070300000|2025-07-09 14:11:40|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|7275.66|0
1752070370000|2025-07-09 14:12:50|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|7272.47|0
1752070390000|2025-07-09 14:13:10|7270.49|7270.49|7269.17|7269.17|7270.49|7270.49|7269.17|7269.17|0
1752070400000|2025-07-09 14:13:20|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|7269.83|0
1752070480000|2025-07-09 14:14:40|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1752070580000|2025-07-09 14:16:20|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|7273.03|0
1752070600000|2025-07-09 14:16:40|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1752070630000|2025-07-09 14:17:10|7273.87|7273.87|7275.16|7275.16|7275.16|7275.16|7273.87|7273.87|0
1752070650000|2025-07-09 14:17:30|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1752070690000|2025-07-09 14:18:10|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|7275.16|0
1752070770000|2025-07-09 14:19:30|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|7273.83|0
1752070800000|2025-07-09 14:20:00|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1752070830000|2025-07-09 14:20:30|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|7270.8|0
1752070860000|2025-07-09 14:21:00|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|7272.53|0
1752070920000|2025-07-09 14:22:00|7271.46|7271.46|7269.33|7269.33|7271.46|7271.46|7269.33|7269.33|0
1752070980000|2025-07-09 14:23:00|7271.46|7271.46|7272.53|7272.53|7272.53|7272.53|7271.46|7271.46|0
1752071090000|2025-07-09 14:24:50|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|7269.95|0
1752071100000|2025-07-09 14:25:00|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|7269.29|0
1752071120000|2025-07-09 14:25:20|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1752071150000|2025-07-09 14:25:50|7267.56|7267.56|7266.91|7266.91|7267.56|7267.56|7266.91|7266.91|0
1752071170000|2025-07-09 14:26:10|7267.8|7267.8|7266.91|7266.91|7267.8|7267.8|7266.91|7266.91|0
1752071220000|2025-07-09 14:27:00|7265.62|7265.62|7264.55|7264.55|7265.62|7265.62|7264.55|7264.55|0
1752071270000|2025-07-09 14:27:50|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|7263.26|0
1752071290000|2025-07-09 14:28:10|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|7263.92|0
1752071420000|2025-07-09 14:30:20|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1752071430000|2025-07-09 14:30:30|7260.02|7260.02|7258.11|7258.11|7261.31|7261.31|7258.11|7258.11|0
1752071460000|2025-07-09 14:31:00|7257.22|7257.22|7259.35|7259.35|7259.35|7259.35|7257.22|7257.22|0
1752071470000|2025-07-09 14:31:10|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|0
1752071580000|2025-07-09 14:33:00|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|7255.09|0
1752071610000|2025-07-09 14:33:30|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|7253.8|0
1752071620000|2025-07-09 14:33:40|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|7253.14|0
1752071650000|2025-07-09 14:34:10|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|7254.2|0
1752071740000|2025-07-09 14:35:40|7255.49|7255.49|7256.78|7256.78|7256.78|7256.78|7255.49|7255.49|0
1752071760000|2025-07-09 14:36:00|7255.46|7255.46|7256.75|7256.75|7256.75|7256.75|7255.46|7255.46|0
1752071860000|2025-07-09 14:37:40|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|7259.94|0
1752071920000|2025-07-09 14:38:40|7260.84|7260.84|7261.74|7261.74|7261.74|7261.74|7260.84|7260.84|0
1752071930000|2025-07-09 14:38:50|7260.84|7260.84|7260.18|7260.18|7260.84|7260.84|7260.18|7260.18|0
1752071960000|2025-07-09 14:39:20|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1752072000000|2025-07-09 14:40:00|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|7262.97|0
1752072020000|2025-07-09 14:40:20|7264.26|7264.26|7265.55|7265.55|7265.55|7265.55|7264.26|7264.26|0
1752072030000|2025-07-09 14:40:30|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1752072060000|2025-07-09 14:41:00|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|7268.75|0
1752072080000|2025-07-09 14:41:20|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1752072090000|2025-07-09 14:41:30|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|0
1752072130000|2025-07-09 14:42:10|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|0
1752072150000|2025-07-09 14:42:30|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1752072190000|2025-07-09 14:43:10|7269.63|7269.63|7268.97|7268.97|7269.63|7269.63|7268.97|7268.97|0
1752072200000|2025-07-09 14:43:20|7270.03|7270.03|7268.97|7268.97|7270.03|7270.03|7268.97|7268.97|0
1752072210000|2025-07-09 14:43:30|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1752072260000|2025-07-09 14:44:20|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1752072280000|2025-07-09 14:44:40|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|7265.55|0
1752072290000|2025-07-09 14:44:50|7266.21|7266.21|7266.87|7266.87|7266.87|7266.87|7266.21|7266.21|0
1752072350000|2025-07-09 14:45:50|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|7265.59|0
1752072360000|2025-07-09 14:46:00|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|7264.52|0
1752072410000|2025-07-09 14:46:50|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|7265.18|0
1752072430000|2025-07-09 14:47:10|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|7263.9|0
1752072550000|2025-07-09 14:49:10|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|0
1752072580000|2025-07-09 14:49:40|7261.76|7261.76|7263.9|7263.9|7263.9|7263.9|7261.76|7261.76|0
1752072600000|2025-07-09 14:50:00|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1752072680000|2025-07-09 14:51:20|7259.16|7259.16|7254.67|7254.67|7259.16|7259.16|7254.67|7254.67|0
1752072690000|2025-07-09 14:51:30|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|7253.61|0
1752072700000|2025-07-09 14:51:40|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1752072710000|2025-07-09 14:51:50|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|7258.8|0
1752072720000|2025-07-09 14:52:00|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|7257.51|0
1752072760000|2025-07-09 14:52:40|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|0
1752072890000|2025-07-09 14:54:50|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|0
1752072910000|2025-07-09 14:55:10|7258.57|7258.57|7257.51|7257.51|7258.57|7258.57|7257.51|7257.51|0
1752072940000|2025-07-09 14:55:40|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1752072950000|2025-07-09 14:55:50|7257.27|7257.27|7256.61|7256.61|7257.27|7257.27|7255.33|7255.33|0
1752072990000|2025-07-09 14:56:30|7255.55|7255.55|7256.21|7256.21|7256.21|7256.21|7255.55|7255.55|0
1752073010000|2025-07-09 14:56:50|7256.87|7256.87|7257.53|7257.53|7257.53|7257.53|7256.87|7256.87|0
1752073020000|2025-07-09 14:57:00|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|7256.24|0
1752073040000|2025-07-09 14:57:20|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|7255.58|0
1752073060000|2025-07-09 14:57:40|7252.38|7252.38|7252.38|7252.38|7253.45|7253.45|7252.38|7252.38|0
1752073100000|2025-07-09 14:58:20|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|7249.81|0
1752073110000|2025-07-09 14:58:30|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|7250.87|0
1752073120000|2025-07-09 14:58:40|7252.16|7252.16|7253.45|7253.45|7253.45|7253.45|7252.16|7252.16|0
1752073160000|2025-07-09 14:59:20|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|7252.79|0
1752073180000|2025-07-09 14:59:40|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1752073210000|2025-07-09 15:00:10|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|7251.72|0
1752073220000|2025-07-09 15:00:20|7250.66|7250.66|7249.59|7249.59|7250.66|7250.66|7249.59|7249.59|0
1752073260000|2025-07-09 15:01:00|7250.66|7250.66|7251.95|7251.95|7251.95|7251.95|7250.66|7250.66|0
1752073300000|2025-07-09 15:01:40|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|7252.61|0
1752073330000|2025-07-09 15:02:10|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1752073340000|2025-07-09 15:02:20|7252.77|7252.77|7254.9|7254.9|7254.9|7254.9|7252.77|7252.77|0
1752073360000|2025-07-09 15:02:40|7255.97|7255.97|7257.03|7257.03|7257.03|7257.03|7255.97|7255.97|0
1752073380000|2025-07-09 15:03:00|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|7255.97|0
1752073410000|2025-07-09 15:03:30|7254.9|7254.9|7253.84|7253.84|7254.9|7254.9|7253.84|7253.84|0
1752073420000|2025-07-09 15:03:40|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|7252.55|0
1752073440000|2025-07-09 15:04:00|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|7251.48|0
1752073450000|2025-07-09 15:04:10|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1752073480000|2025-07-09 15:04:40|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1752073490000|2025-07-09 15:04:50|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|7249.94|0
1752073520000|2025-07-09 15:05:20|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|7248.65|0
1752073590000|2025-07-09 15:06:30|7246.52|7246.52|7245.46|7245.46|7246.52|7246.52|7244.39|7244.39|0
1752073650000|2025-07-09 15:07:30|7244.39|7244.39|7243.73|7243.73|7244.39|7244.39|7243.73|7243.73|0
1752073750000|2025-07-09 15:09:10|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|7241.16|0
1752073820000|2025-07-09 15:10:20|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|0
1752073830000|2025-07-09 15:10:30|7239.69|7239.69|7237.56|7237.56|7239.69|7239.69|7237.56|7237.56|0
1752073860000|2025-07-09 15:11:00|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1752073870000|2025-07-09 15:11:10|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7233.88|7233.88|0
1752073880000|2025-07-09 15:11:20|7233.25|7233.25|7231.96|7231.96|7233.25|7233.25|7231.96|7231.96|0
1752073950000|2025-07-09 15:12:30|7229.83|7229.83|7227.7|7227.7|7229.83|7229.83|7227.7|7227.7|0
1752074010000|2025-07-09 15:13:30|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1752074090000|2025-07-09 15:14:50|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1752074120000|2025-07-09 15:15:20|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1752074170000|2025-07-09 15:16:10|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|7227.7|0
1752074210000|2025-07-09 15:16:50|7227.04|7227.04|7227.7|7227.7|7227.7|7227.7|7227.04|7227.04|0
1752074280000|2025-07-09 15:18:00|7226.64|7226.64|7225.57|7225.57|7226.64|7226.64|7225.57|7225.57|0
1752074300000|2025-07-09 15:18:20|7224.25|7224.25|7225.54|7225.54|7225.54|7225.54|7224.25|7224.25|0
1752074310000|2025-07-09 15:18:30|7224.88|7224.88|7225.94|7225.94|7225.94|7225.94|7224.88|7224.88|0
1752074320000|2025-07-09 15:18:40|7227.01|7227.01|7229.4|7229.4|7229.4|7229.4|7227.01|7227.01|0
1752074340000|2025-07-09 15:19:00|7231.97|7231.97|7233.26|7233.26|7233.26|7233.26|7231.97|7231.97|0
1752074350000|2025-07-09 15:19:10|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|0
1752074390000|2025-07-09 15:19:50|7232.63|7232.63|7233.7|7233.7|7233.7|7233.7|7232.63|7232.63|0
1752074400000|2025-07-09 15:20:00|7233.03|7233.03|7230.24|7230.24|7233.03|7233.03|7229.17|7229.17|0
1752074420000|2025-07-09 15:20:20|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|7231.3|0
1752074430000|2025-07-09 15:20:30|7232.37|7232.37|7234.94|7234.94|7234.94|7234.94|7232.37|7232.37|0
1752074600000|2025-07-09 15:23:20|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|7233.88|0
1752074710000|2025-07-09 15:25:10|7231.75|7231.75|7231.52|7231.52|7231.75|7231.75|7229.39|7229.39|0
1752074720000|2025-07-09 15:25:20|7230.63|7230.63|7231.69|7231.69|7231.69|7231.69|7230.63|7230.63|0
1752074750000|2025-07-09 15:25:50|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|7231.03|0
1752074780000|2025-07-09 15:26:20|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|7232.32|0
1752074790000|2025-07-09 15:26:30|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|7233.39|0
1752074810000|2025-07-09 15:26:50|7232.32|7232.32|7233.39|7233.39|7233.39|7233.39|7232.32|7232.32|0
1752074820000|2025-07-09 15:27:00|7234.67|7234.67|7233.78|7233.78|7234.67|7234.67|7233.78|7233.78|0
1752074840000|2025-07-09 15:27:20|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|7232.71|0
1752074860000|2025-07-09 15:27:40|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|0
1752074870000|2025-07-09 15:27:50|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|7234.84|0
1752074880000|2025-07-09 15:28:00|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|7236.13|0
1752074890000|2025-07-09 15:28:10|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1752074900000|2025-07-09 15:28:20|7234|7234|7234|7234|7234|7234|7234|7234|0
1752074920000|2025-07-09 15:28:40|7234.66|7234.66|7233.99|7233.99|7234.66|7234.66|7233.99|7233.99|0
1752074930000|2025-07-09 15:28:50|7235.06|7235.06|7233.74|7233.74|7235.06|7235.06|7233.74|7233.74|0
1752074950000|2025-07-09 15:29:10|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|7234.63|0
1752074970000|2025-07-09 15:29:30|7233.35|7233.35|7232.28|7232.28|7233.35|7233.35|7232.28|7232.28|0
1752074990000|2025-07-09 15:29:50|7230.99|7230.99|7230.99|7230.99|7231.65|7231.65|7230.99|7230.99|0
1752131710000|2025-07-10 07:15:10|7310.19|7310.19|7309.53|7309.53|7310.19|7310.19|7309.53|7309.53|0
1752131800000|2025-07-10 07:16:40|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|7306.34|0
1752131830000|2025-07-10 07:17:10|7305.05|7305.05|7296.08|7296.08|7305.05|7305.05|7296.08|7296.08|0
1752131860000|2025-07-10 07:17:40|7294.76|7294.76|7294.1|7294.1|7294.76|7294.76|7294.1|7294.1|0
1752131890000|2025-07-10 07:18:10|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|7291.97|0
1752131920000|2025-07-10 07:18:40|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1752131940000|2025-07-10 07:19:00|7293.48|7293.48|7297.34|7297.34|7297.34|7297.34|7293.48|7293.48|0
1752131950000|2025-07-10 07:19:10|7296.68|7296.68|7298|7298|7298|7298|7296.68|7296.68|0
1752132020000|2025-07-10 07:20:20|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|7298.66|0
1752132200000|2025-07-10 07:23:20|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|7299.32|0
1752132300000|2025-07-10 07:25:00|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|7308.9|0
1752132390000|2025-07-10 07:26:30|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|7316.63|0
1752132640000|2025-07-10 07:30:40|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|7321.96|0
1752132660000|2025-07-10 07:31:00|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|7323.02|0
1752132830000|2025-07-10 07:33:50|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|7319.83|0
1752132930000|2025-07-10 07:35:30|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|7320.89|0
1752132940000|2025-07-10 07:35:40|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|0
1752132960000|2025-07-10 07:36:00|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|7326.22|0
1752133000000|2025-07-10 07:36:40|7335.81|7335.81|7334.74|7334.74|7335.81|7335.81|7334.74|7334.74|0
1752133020000|2025-07-10 07:37:00|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|0
1752133100000|2025-07-10 07:38:20|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1752133140000|2025-07-10 07:39:00|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|0
1752133150000|2025-07-10 07:39:10|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|7342.2|0
1752133180000|2025-07-10 07:39:40|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|7340.07|0
1752133200000|2025-07-10 07:40:00|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|7336.87|0
1752133210000|2025-07-10 07:40:10|7334.74|7334.74|7335.81|7335.81|7335.81|7335.81|7334.74|7334.74|0
1752133240000|2025-07-10 07:40:40|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|7336.71|0
1752133310000|2025-07-10 07:41:50|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|0
1752133350000|2025-07-10 07:42:30|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|7326.21|0
1752133470000|2025-07-10 07:44:30|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|0
1752133690000|2025-07-10 07:48:10|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1752133730000|2025-07-10 07:48:50|7320.43|7320.43|7315.95|7315.95|7320.43|7320.43|7315.95|7315.95|0
1752133840000|2025-07-10 07:50:40|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|7314.88|0
1752133940000|2025-07-10 07:52:20|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|7314.23|0
1752133970000|2025-07-10 07:52:50|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|7313.16|0
1752134020000|2025-07-10 07:53:40|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|7311.87|0
1752134040000|2025-07-10 07:54:00|7313.16|7313.16|7310.97|7310.97|7313.16|7313.16|7310.97|7310.97|0
1752134050000|2025-07-10 07:54:10|7308.4|7308.4|7310.97|7310.97|7310.97|7310.97|7308.4|7308.4|0
1752134060000|2025-07-10 07:54:20|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|0
1752134140000|2025-07-10 07:55:40|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|7310.97|0
1752134160000|2025-07-10 07:56:00|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|7309.91|0
1752134190000|2025-07-10 07:56:30|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|0
1752134390000|2025-07-10 07:59:50|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|7304.8|0
1752134430000|2025-07-10 08:00:30|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|7302.67|0
1752134460000|2025-07-10 08:01:00|7303.74|7303.74|7304.8|7304.8|7304.8|7304.8|7303.74|7303.74|0
1752134470000|2025-07-10 08:01:10|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|7305.87|0
1752134530000|2025-07-10 08:02:10|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1752134550000|2025-07-10 08:02:30|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|7305.03|0
1752134730000|2025-07-10 08:05:30|7307.6|7307.6|7310.18|7310.18|7310.18|7310.18|7307.6|7307.6|0
1752134740000|2025-07-10 08:05:40|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1752134750000|2025-07-10 08:05:50|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|0
1752134810000|2025-07-10 08:06:50|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|7314.44|0
1752134850000|2025-07-10 08:07:30|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|7315.1|0
1752134880000|2025-07-10 08:08:00|7316.39|7316.39|7315.1|7315.1|7316.39|7316.39|7315.1|7315.1|0
1752134960000|2025-07-10 08:09:20|7316|7316|7316|7316|7316|7316|7316|7316|0
1752135090000|2025-07-10 08:11:30|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|7319.19|0
1752135470000|2025-07-10 08:17:50|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|7317.06|0
1752135570000|2025-07-10 08:19:30|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|7318.13|0
1752135590000|2025-07-10 08:19:50|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|7319.42|0
1752135600000|2025-07-10 08:20:00|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|7317.29|0
1752135640000|2025-07-10 08:20:40|7319.42|7319.42|7320.08|7320.08|7320.08|7320.08|7319.42|7319.42|0
1752135650000|2025-07-10 08:20:50|7321.36|7321.36|7322.65|7322.65|7322.65|7322.65|7321.36|7321.36|0
1752135900000|2025-07-10 08:25:00|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|7321.99|0
1752135950000|2025-07-10 08:25:50|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|7323.06|0
1752135960000|2025-07-10 08:26:00|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|7324.12|0
1752136080000|2025-07-10 08:28:00|7326.7|7326.7|7327.99|7327.99|7327.99|7327.99|7325.41|7325.41|0
1752136140000|2025-07-10 08:29:00|7330.56|7330.56|7327.99|7327.99|7330.56|7330.56|7327.99|7327.99|0
1752136740000|2025-07-10 08:39:00|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|7326.92|0
1752136770000|2025-07-10 08:39:30|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1752136860000|2025-07-10 08:41:00|7329.28|7329.28|7327.15|7327.15|7329.28|7329.28|7327.15|7327.15|0
1752136910000|2025-07-10 08:41:50|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1752136930000|2025-07-10 08:42:10|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|0
1752136940000|2025-07-10 08:42:20|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|7330.56|0
1752136960000|2025-07-10 08:42:40|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1752136990000|2025-07-10 08:43:10|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|7326.3|0
1752137000000|2025-07-10 08:43:20|7328.95|7328.95|7326.38|7326.38|7328.95|7328.95|7326.38|7326.38|0
1752137010000|2025-07-10 08:43:30|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|7327.04|0
1752137090000|2025-07-10 08:44:50|7325.71|7325.71|7325.05|7325.05|7325.71|7325.71|7325.05|7325.05|0
1752137130000|2025-07-10 08:45:30|7322.92|7322.92|7324.24|7324.24|7324.24|7324.24|7322.92|7322.92|0
1752137150000|2025-07-10 08:45:50|7322.26|7322.26|7321.59|7321.59|7322.26|7322.26|7321.59|7321.59|0
1752137160000|2025-07-10 08:46:00|7323.58|7323.58|7321.59|7321.59|7323.58|7323.58|7321.59|7321.59|0
1752137190000|2025-07-10 08:46:30|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|7322.26|0
1752137200000|2025-07-10 08:46:40|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|7323.54|0
1752137220000|2025-07-10 08:47:00|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1752137230000|2025-07-10 08:47:10|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|7326.16|0
1752137250000|2025-07-10 08:47:30|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|7324.83|0
1752137270000|2025-07-10 08:47:50|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|7329.09|0
1752137280000|2025-07-10 08:48:00|7331.08|7331.08|7329.09|7329.09|7331.08|7331.08|7329.09|7329.09|0
1752137310000|2025-07-10 08:48:30|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|0
1752137360000|2025-07-10 08:49:20|7332.4|7332.4|7332.4|7332.4|7332.4|7332.4|7332.4|7332.4|0
1752137370000|2025-07-10 08:49:30|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|7329.76|0
1752137410000|2025-07-10 08:50:10|7330.82|7330.82|7331.48|7331.48|7332.15|7332.15|7330.82|7330.82|0
1752137460000|2025-07-10 08:51:00|7333.61|7333.61|7332.55|7332.55|7333.61|7333.61|7332.55|7332.55|0
1752137520000|2025-07-10 08:52:00|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|7329.35|0
1752137550000|2025-07-10 08:52:30|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|7328.69|0
1752137730000|2025-07-10 08:55:30|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|7327.4|0
1752137770000|2025-07-10 08:56:10|7331.67|7331.67|7327.4|7327.4|7331.67|7331.67|7327.4|7327.4|0
1752137810000|2025-07-10 08:56:50|7329.54|7329.54|7330.6|7330.6|7330.6|7330.6|7329.54|7329.54|0
1752137820000|2025-07-10 08:57:00|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|7328.47|0
1752137860000|2025-07-10 08:57:40|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|7329.37|0
1752138080000|2025-07-10 09:01:20|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|7331.5|0
1752138090000|2025-07-10 09:01:30|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1752138100000|2025-07-10 09:01:40|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|7330.84|0
1752138290000|2025-07-10 09:04:50|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|7329.77|0
1752138370000|2025-07-10 09:06:10|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|7330.43|0
1752138420000|2025-07-10 09:07:00|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|7328.3|0
1752138440000|2025-07-10 09:07:20|7327.24|7327.24|7326.17|7326.17|7327.24|7327.24|7326.17|7326.17|0
1752138450000|2025-07-10 09:07:30|7327.46|7327.46|7325.33|7325.33|7327.46|7327.46|7325.33|7325.33|0
1752138460000|2025-07-10 09:07:40|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|0
1752138500000|2025-07-10 09:08:20|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|0
1752138510000|2025-07-10 09:08:30|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|7323.97|0
1752138580000|2025-07-10 09:09:40|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|7324.63|0
1752138650000|2025-07-10 09:10:50|7326.76|7326.76|7325.7|7325.7|7326.76|7326.76|7325.7|7325.7|0
1752138700000|2025-07-10 09:11:40|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1752138800000|2025-07-10 09:13:20|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1752138870000|2025-07-10 09:14:30|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|0
1752138880000|2025-07-10 09:14:40|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|7319.25|0
1752138980000|2025-07-10 09:16:20|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|7320.31|0
1752139020000|2025-07-10 09:17:00|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|7317.12|0
1752139200000|2025-07-10 09:20:00|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1752139210000|2025-07-10 09:20:10|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|7312.86|0
1752139240000|2025-07-10 09:20:40|7313.92|7313.92|7312.86|7312.86|7313.92|7313.92|7312.86|7312.86|0
1752139270000|2025-07-10 09:21:10|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|7314.99|0
1752139340000|2025-07-10 09:22:20|7311.79|7311.79|7310.73|7310.73|7311.79|7311.79|7310.73|7310.73|0
1752139440000|2025-07-10 09:24:00|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|7308.6|0
1752139460000|2025-07-10 09:24:20|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|7306.46|0
1752139470000|2025-07-10 09:24:30|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|7305.81|0
1752139500000|2025-07-10 09:25:00|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|7307.94|0
1752139530000|2025-07-10 09:25:30|7309|7309|7308.34|7308.34|7309|7309|7308.34|7308.34|0
1752139590000|2025-07-10 09:26:30|7309|7309|7309|7309|7309|7309|7309|7309|0
1752139780000|2025-07-10 09:29:40|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1752139800000|2025-07-10 09:30:00|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1752139830000|2025-07-10 09:30:30|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1752140040000|2025-07-10 09:34:00|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|7316.06|0
1752140100000|2025-07-10 09:35:00|7319.93|7319.93|7319.27|7319.27|7319.93|7319.93|7319.27|7319.27|0
1752140210000|2025-07-10 09:36:50|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|7317.98|0
1752140220000|2025-07-10 09:37:00|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1752140250000|2025-07-10 09:37:30|7316.47|7316.47|7317.53|7317.53|7317.53|7317.53|7316.47|7316.47|0
1752140780000|2025-07-10 09:46:20|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1752140830000|2025-07-10 09:47:10|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|7318.6|0
1752140940000|2025-07-10 09:49:00|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|7315.4|0
1752140970000|2025-07-10 09:49:30|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|7314.11|0
1752141000000|2025-07-10 09:50:00|7315.01|7315.01|7314.11|7314.11|7315.01|7315.01|7314.11|7314.11|0
1752141110000|2025-07-10 09:51:50|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|7311.98|0
1752141120000|2025-07-10 09:52:00|7310.7|7310.7|7309.41|7309.41|7310.7|7310.7|7309.41|7309.41|0
1752141300000|2025-07-10 09:55:00|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|7310.07|0
1752141390000|2025-07-10 09:56:30|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|7311.13|0
1752141560000|2025-07-10 09:59:20|7309.84|7309.84|7309.18|7309.18|7309.84|7309.84|7309.18|7309.18|0
1752141570000|2025-07-10 09:59:30|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|7307.89|0
1752141580000|2025-07-10 09:59:40|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|7306.83|0
1752141590000|2025-07-10 09:59:50|7305.76|7305.76|7307.89|7307.89|7307.89|7307.89|7305.76|7305.76|0
1752141600000|2025-07-10 10:00:00|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|7309.18|0
1752141650000|2025-07-10 10:00:50|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1752141660000|2025-07-10 10:01:00|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|7305.54|0
1752141790000|2025-07-10 10:03:10|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1752141880000|2025-07-10 10:04:40|7302.12|7302.12|7299.77|7299.77|7302.12|7302.12|7299.77|7299.77|0
1752142100000|2025-07-10 10:08:20|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|7298.45|0
1752142140000|2025-07-10 10:09:00|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1752142200000|2025-07-10 10:10:00|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|7296.94|0
1752142220000|2025-07-10 10:10:20|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|7295.87|0
1752142260000|2025-07-10 10:11:00|7295.21|7295.21|7294.99|7294.99|7295.21|7295.21|7293.93|7293.93|0
1752142310000|2025-07-10 10:11:50|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|7294.33|0
1752142670000|2025-07-10 10:17:50|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|7292.2|0
1752142740000|2025-07-10 10:19:00|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|7293.27|0
1752143010000|2025-07-10 10:23:30|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|7292.61|0
1752143290000|2025-07-10 10:28:10|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|7291.54|0
1752143360000|2025-07-10 10:29:20|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|7290.25|0
1752143410000|2025-07-10 10:30:10|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|7290.91|0
1752143450000|2025-07-10 10:30:50|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|7287.72|0
1752143530000|2025-07-10 10:32:10|7288.38|7288.38|7286.25|7286.25|7288.38|7288.38|7286.25|7286.25|0
1752143540000|2025-07-10 10:32:20|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|7287.57|0
1752143700000|2025-07-10 10:35:00|7285.44|7285.44|7284.78|7284.78|7285.44|7285.44|7284.78|7284.78|0
1752143720000|2025-07-10 10:35:20|7280.52|7280.52|7281.58|7281.58|7281.58|7281.58|7280.52|7280.52|0
1752143800000|2025-07-10 10:36:40|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|7282.24|0
1752143900000|2025-07-10 10:38:20|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|7280.95|0
1752143910000|2025-07-10 10:38:30|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1752143930000|2025-07-10 10:38:50|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1752143960000|2025-07-10 10:39:20|7277.28|7277.28|7275.15|7275.15|7277.28|7277.28|7275.15|7275.15|0
1752144000000|2025-07-10 10:40:00|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|7276.44|0
1752144030000|2025-07-10 10:40:30|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1752144170000|2025-07-10 10:42:50|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|7276.22|0
1752144270000|2025-07-10 10:44:30|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1752144470000|2025-07-10 10:47:50|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1752144580000|2025-07-10 10:49:40|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1752144600000|2025-07-10 10:50:00|7277.94|7277.94|7278.6|7278.6|7278.6|7278.6|7277.94|7277.94|0
1752144680000|2025-07-10 10:51:20|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1752144730000|2025-07-10 10:52:10|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1752144820000|2025-07-10 10:53:40|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|7279.67|0
1752145300000|2025-07-10 11:01:40|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1752145420000|2025-07-10 11:03:40|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1752145610000|2025-07-10 11:06:50|7277.31|7277.31|7274.96|7274.96|7277.31|7277.31|7274.96|7274.96|0
1752145770000|2025-07-10 11:09:30|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|7276.03|0
1752145860000|2025-07-10 11:11:00|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1752145900000|2025-07-10 11:11:40|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1752146160000|2025-07-10 11:16:00|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1752146220000|2025-07-10 11:17:00|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1752146250000|2025-07-10 11:17:30|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|7281.8|0
1752146320000|2025-07-10 11:18:40|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|7280.73|0
1752146330000|2025-07-10 11:18:50|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|7278.6|0
1752146430000|2025-07-10 11:20:30|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|7277.54|0
1752146480000|2025-07-10 11:21:20|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|0
1752146500000|2025-07-10 11:21:40|7274.08|7274.08|7275.41|7275.41|7275.41|7275.41|7274.08|7274.08|0
1752146600000|2025-07-10 11:23:20|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|7276.47|0
1752146610000|2025-07-10 11:23:30|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|7275.41|0
1752146760000|2025-07-10 11:26:00|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|7273.27|0
1752146980000|2025-07-10 11:29:40|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1752146990000|2025-07-10 11:29:50|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|7268.97|0
1752147090000|2025-07-10 11:31:30|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|7269.64|0
1752147120000|2025-07-10 11:32:00|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|7270.3|0
1752147130000|2025-07-10 11:32:10|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1752147160000|2025-07-10 11:32:40|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|7271.53|0
1752147240000|2025-07-10 11:34:00|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1752147320000|2025-07-10 11:35:20|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|7268.5|0
1752147350000|2025-07-10 11:35:50|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|7267.21|0
1752147490000|2025-07-10 11:38:10|7268.28|7268.28|7269.34|7269.34|7269.34|7269.34|7268.28|7268.28|0
1752147510000|2025-07-10 11:38:30|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1752147630000|2025-07-10 11:40:30|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|7269.12|0
1752147930000|2025-07-10 11:45:30|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|7271.69|0
1752147960000|2025-07-10 11:46:00|7271.04|7271.04|7271.69|7271.69|7271.69|7271.69|7271.04|7271.04|0
1752147970000|2025-07-10 11:46:10|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1752148000000|2025-07-10 11:46:40|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|7269.97|0
1752148060000|2025-07-10 11:47:40|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1752148100000|2025-07-10 11:48:20|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|7268.05|0
1752148110000|2025-07-10 11:48:30|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|7264.86|0
1752148160000|2025-07-10 11:49:20|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|7263.79|0
1752148180000|2025-07-10 11:49:40|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|7263.13|0
1752148230000|2025-07-10 11:50:30|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1752148260000|2025-07-10 11:51:00|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1752148270000|2025-07-10 11:51:10|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|7258.59|0
1752148370000|2025-07-10 11:52:50|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|7256.46|0
1752148570000|2025-07-10 11:56:10|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1752148580000|2025-07-10 11:56:20|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|7252.56|0
1752148590000|2025-07-10 11:56:30|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1752148900000|2025-07-10 12:01:40|7250.61|7250.61|7245.29|7245.29|7250.61|7250.61|7245.29|7245.29|0
1752148920000|2025-07-10 12:02:00|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1752149190000|2025-07-10 12:06:30|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1752149220000|2025-07-10 12:07:00|7243.34|7243.34|7244.63|7244.63|7244.63|7244.63|7243.34|7243.34|0
1752149230000|2025-07-10 12:07:10|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|7245.69|0
1752149320000|2025-07-10 12:08:40|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|7244.63|0
1752149370000|2025-07-10 12:09:30|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|7243.34|0
1752149430000|2025-07-10 12:10:30|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|7242.05|0
1752149450000|2025-07-10 12:10:50|7239.92|7239.92|7238.63|7238.63|7239.92|7239.92|7238.63|7238.63|0
1752149460000|2025-07-10 12:11:00|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|0
1752149480000|2025-07-10 12:11:20|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1752149620000|2025-07-10 12:13:40|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1752149800000|2025-07-10 12:16:40|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|7236.85|0
1752149850000|2025-07-10 12:17:30|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1752149900000|2025-07-10 12:18:20|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|7237.07|0
1752149940000|2025-07-10 12:19:00|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|7238.14|0
1752150070000|2025-07-10 12:21:10|7239.43|7239.43|7240.72|7240.72|7240.72|7240.72|7239.43|7239.43|0
1752150090000|2025-07-10 12:21:30|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1752150120000|2025-07-10 12:22:00|7244.61|7244.61|7246.74|7246.74|7246.74|7246.74|7244.61|7244.61|0
1752150180000|2025-07-10 12:23:00|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1752150270000|2025-07-10 12:24:30|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|7247.15|0
1752150470000|2025-07-10 12:27:50|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|7248.44|0
1752150530000|2025-07-10 12:28:50|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1752150550000|2025-07-10 12:29:10|7250.38|7250.38|7252.96|7252.96|7252.96|7252.96|7250.38|7250.38|0
1752150560000|2025-07-10 12:29:20|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1752150600000|2025-07-10 12:30:00|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|7255.15|0
1752150610000|2025-07-10 12:30:10|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1752150720000|2025-07-10 12:32:00|7255.54|7255.54|7253.41|7253.41|7255.54|7255.54|7253.41|7253.41|0
1752150830000|2025-07-10 12:33:50|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1752150870000|2025-07-10 12:34:30|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|7252.34|0
1752151070000|2025-07-10 12:37:50|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|7250.21|0
1752151100000|2025-07-10 12:38:20|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|0
1752151180000|2025-07-10 12:39:40|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|0
1752151220000|2025-07-10 12:40:20|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1752151240000|2025-07-10 12:40:40|7249.99|7249.99|7251.27|7251.27|7251.27|7251.27|7249.99|7249.99|0
1752151360000|2025-07-10 12:42:40|7249.99|7249.99|7247.41|7247.41|7249.99|7249.99|7247.41|7247.41|0
1752151370000|2025-07-10 12:42:50|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|7248.7|0
1752151450000|2025-07-10 12:44:10|7249.76|7249.76|7248.7|7248.7|7249.76|7249.76|7248.7|7248.7|0
1752151460000|2025-07-10 12:44:20|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1752151520000|2025-07-10 12:45:20|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|7248.07|0
1752151580000|2025-07-10 12:46:20|7247|7247|7247|7247|7247|7247|7247|7247|0
1752151760000|2025-07-10 12:49:20|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1752152060000|2025-07-10 12:54:20|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|7248.88|0
1752152130000|2025-07-10 12:55:30|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1752152180000|2025-07-10 12:56:20|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|7246.52|0
1752152360000|2025-07-10 12:59:20|7245.86|7245.86|7246.52|7246.52|7246.52|7246.52|7245.86|7245.86|0
1752152370000|2025-07-10 12:59:30|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|7247.85|0
1752152400000|2025-07-10 13:00:00|7245.27|7245.27|7242.07|7242.07|7245.27|7245.27|7242.07|7242.07|0
1752152410000|2025-07-10 13:00:10|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|0
1752152430000|2025-07-10 13:00:30|7239.94|7239.94|7239.94|7239.94|7239.94|7239.94|7239.94|7239.94|0
1752152460000|2025-07-10 13:01:00|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|7238.88|0
1752152480000|2025-07-10 13:01:20|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|7241.01|0
1752152500000|2025-07-10 13:01:40|7241.91|7241.91|7241.01|7241.01|7241.91|7241.91|7241.01|7241.01|0
1752152510000|2025-07-10 13:01:50|7242.81|7242.81|7241.01|7241.01|7242.81|7242.81|7241.01|7241.01|0
1752152530000|2025-07-10 13:02:10|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|7241.67|0
1752152540000|2025-07-10 13:02:20|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1752152570000|2025-07-10 13:02:50|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|7241.5|0
1752152620000|2025-07-10 13:03:40|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1752152730000|2025-07-10 13:05:30|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|0
1752152800000|2025-07-10 13:06:40|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1752152810000|2025-07-10 13:06:50|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1752152880000|2025-07-10 13:08:00|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1752152890000|2025-07-10 13:08:10|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|0
1752152940000|2025-07-10 13:09:00|7241.47|7241.47|7240.15|7240.15|7241.47|7241.47|7240.15|7240.15|0
1752153060000|2025-07-10 13:11:00|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|7241.22|0
1752153110000|2025-07-10 13:11:50|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|7241.88|0
1752153150000|2025-07-10 13:12:30|7244.01|7244.01|7242.94|7242.94|7244.01|7244.01|7242.94|7242.94|0
1752153170000|2025-07-10 13:12:50|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|7244.23|0
1752153180000|2025-07-10 13:13:00|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|7243.17|0
1752153300000|2025-07-10 13:15:00|7245.3|7245.3|7249.56|7249.56|7250.63|7250.63|7245.3|7245.3|0
1752153320000|2025-07-10 13:15:20|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1752153380000|2025-07-10 13:16:20|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|7248.09|0
1752153460000|2025-07-10 13:17:40|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1752153490000|2025-07-10 13:18:10|7246.86|7246.86|7244.73|7244.73|7246.86|7246.86|7244.73|7244.73|0
1752153530000|2025-07-10 13:18:50|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1752153550000|2025-07-10 13:19:10|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1752153600000|2025-07-10 13:20:00|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1752153640000|2025-07-10 13:20:40|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|7248.99|0
1752153730000|2025-07-10 13:22:10|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|7247.92|0
1752153820000|2025-07-10 13:23:40|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1752153840000|2025-07-10 13:24:00|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|7245.35|0
1752153850000|2025-07-10 13:24:10|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|0
1752153920000|2025-07-10 13:25:20|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|7243.21|0
1752153950000|2025-07-10 13:25:50|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|7244.5|0
1752153970000|2025-07-10 13:26:10|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|7245.79|0
1752154170000|2025-07-10 13:29:30|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|7246.86|0
1752154200000|2025-07-10 13:30:00|7245.57|7245.57|7243.44|7243.44|7245.57|7245.57|7243.44|7243.44|0
1752154240000|2025-07-10 13:30:40|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|7242.37|0
1752154270000|2025-07-10 13:31:10|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|7241.71|0
1752154300000|2025-07-10 13:31:40|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|7244.91|0
1752154320000|2025-07-10 13:32:00|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|7245.57|0
1752154360000|2025-07-10 13:32:40|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|7247.7|0
1752154370000|2025-07-10 13:32:50|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|7246.63|0
1752154400000|2025-07-10 13:33:20|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|7245.97|0
1752154410000|2025-07-10 13:33:30|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|7247.04|0
1752154470000|2025-07-10 13:34:30|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1752154510000|2025-07-10 13:35:10|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|0
1752154530000|2025-07-10 13:35:30|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1752154650000|2025-07-10 13:37:30|7252.15|7252.15|7252.81|7252.81|7252.81|7252.81|7252.15|7252.15|0
1752154680000|2025-07-10 13:38:00|7256|7256|7256|7256|7256|7256|7256|7256|0
1752154700000|2025-07-10 13:38:20|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|7257.29|0
1752154710000|2025-07-10 13:38:30|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|7255.16|0
1752154760000|2025-07-10 13:39:20|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|7254.1|0
1752154780000|2025-07-10 13:39:40|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|7252.81|0
1752154800000|2025-07-10 13:40:00|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|7252.15|0
1752154920000|2025-07-10 13:42:00|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|7248.95|0
1752154970000|2025-07-10 13:42:50|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1752155010000|2025-07-10 13:43:30|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|7250.02|0
1752155080000|2025-07-10 13:44:40|7248.7|7248.7|7248.04|7248.04|7248.7|7248.7|7248.04|7248.04|0
1752155400000|2025-07-10 13:50:00|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1752155450000|2025-07-10 13:50:50|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|0
1752155460000|2025-07-10 13:51:00|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|7251.46|0
1752155470000|2025-07-10 13:51:10|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|7250.8|0
1752155490000|2025-07-10 13:51:30|7251.46|7251.46|7250.39|7250.39|7251.46|7251.46|7250.39|7250.39|0
1752155500000|2025-07-10 13:51:40|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|7251.68|0
1752155510000|2025-07-10 13:51:50|7252.75|7252.75|7251.46|7251.46|7252.75|7252.75|7251.46|7251.46|0
1752155550000|2025-07-10 13:52:30|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|7250.17|0
1752155600000|2025-07-10 13:53:20|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|7252.3|0
1752155630000|2025-07-10 13:53:50|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1752155710000|2025-07-10 13:55:10|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|7254.66|0
1752155960000|2025-07-10 13:59:20|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|7256.79|0
1752155990000|2025-07-10 13:59:50|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1752156000000|2025-07-10 14:00:00|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1752156100000|2025-07-10 14:01:40|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1752156150000|2025-07-10 14:02:30|7264.3|7264.3|7262.17|7262.17|7264.3|7264.3|7262.17|7262.17|0
1752156250000|2025-07-10 14:04:10|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1752156270000|2025-07-10 14:04:30|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|7263.23|0
1752156290000|2025-07-10 14:04:50|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1752156400000|2025-07-10 14:06:40|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1752156410000|2025-07-10 14:06:50|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|7266.65|0
1752156440000|2025-07-10 14:07:20|7265.59|7265.59|7266.65|7266.65|7266.65|7266.65|7265.59|7265.59|0
1752156460000|2025-07-10 14:07:40|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1752156630000|2025-07-10 14:10:30|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|7266.68|0
1752156660000|2025-07-10 14:11:00|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1752156670000|2025-07-10 14:11:10|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1752156680000|2025-07-10 14:11:20|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1752156770000|2025-07-10 14:12:50|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1752156780000|2025-07-10 14:13:00|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|7268.19|0
1752156850000|2025-07-10 14:14:10|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|7269.26|0
1752156860000|2025-07-10 14:14:20|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|7270.33|0
1752156920000|2025-07-10 14:15:20|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|7271.39|0
1752156960000|2025-07-10 14:16:00|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1752157030000|2025-07-10 14:17:10|7274.18|7274.18|7273.12|7273.12|7274.18|7274.18|7273.12|7273.12|0
1752157120000|2025-07-10 14:18:40|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|7274.4|0
1752157140000|2025-07-10 14:19:00|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|7273.34|0
1752157160000|2025-07-10 14:19:20|7272.27|7272.27|7273.34|7273.34|7273.34|7273.34|7272.27|7272.27|0
1752157220000|2025-07-10 14:20:20|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|7274.24|0
1752157260000|2025-07-10 14:21:00|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|7272.95|0
1752157310000|2025-07-10 14:21:50|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|7270.82|0
1752157330000|2025-07-10 14:22:10|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|7271.88|0
1752157400000|2025-07-10 14:23:20|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1752157430000|2025-07-10 14:23:50|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|7271.65|0
1752157520000|2025-07-10 14:25:20|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|7270.58|0
1752157530000|2025-07-10 14:25:30|7269.52|7269.52|7267.16|7267.16|7269.52|7269.52|7267.16|7267.16|0
1752157550000|2025-07-10 14:25:50|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1752157560000|2025-07-10 14:26:00|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|7267.16|0
1752157590000|2025-07-10 14:26:30|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|7268.06|0
1752157620000|2025-07-10 14:27:00|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|7269.13|0
1752157680000|2025-07-10 14:28:00|7269.79|7269.79|7268.72|7268.72|7269.79|7269.79|7268.72|7268.72|0
1752157900000|2025-07-10 14:31:40|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|7269.79|0
1752157920000|2025-07-10 14:32:00|7271.92|7271.92|7273.21|7273.21|7273.21|7273.21|7271.92|7271.92|0
1752157960000|2025-07-10 14:32:40|7274.27|7274.27|7276|7276|7276|7276|7274.27|7274.27|0
1752157980000|2025-07-10 14:33:00|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|7274.93|0
1752158060000|2025-07-10 14:34:20|7276|7276|7276|7276|7276|7276|7276|7276|0
1752158100000|2025-07-10 14:35:00|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|7275.34|0
1752158210000|2025-07-10 14:36:50|7276.4|7276.4|7275.34|7275.34|7276.4|7276.4|7275.34|7275.34|0
1752158220000|2025-07-10 14:37:00|7276.63|7276.63|7277.69|7277.69|7279.82|7279.82|7276.63|7276.63|0
1752158230000|2025-07-10 14:37:10|7276.63|7276.63|7276.63|7276.63|7277.69|7277.69|7276.63|7276.63|0
1752158250000|2025-07-10 14:37:30|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|7277.69|0
1752158300000|2025-07-10 14:38:20|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|7276.63|0
1752158380000|2025-07-10 14:39:40|7277.69|7277.69|7279.82|7279.82|7280.89|7280.89|7277.69|7277.69|0
1752158400000|2025-07-10 14:40:00|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1752158440000|2025-07-10 14:40:40|7280.89|7280.89|7279.82|7279.82|7280.89|7280.89|7279.82|7279.82|0
1752158580000|2025-07-10 14:43:00|7278.76|7278.76|7276.63|7276.63|7278.76|7278.76|7276.63|7276.63|0
1752158590000|2025-07-10 14:43:10|7273.43|7273.43|7273.21|7273.21|7273.43|7273.43|7272.14|7272.14|0
1752158650000|2025-07-10 14:44:10|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|7269.57|0
1752158700000|2025-07-10 14:45:00|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|0
1752158750000|2025-07-10 14:45:50|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|0
1752158760000|2025-07-10 14:46:00|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|7265.3|0
1752158860000|2025-07-10 14:47:40|7264.41|7264.41|7263.51|7263.51|7264.41|7264.41|7263.51|7263.51|0
1752158870000|2025-07-10 14:47:50|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1752158880000|2025-07-10 14:48:00|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1752158890000|2025-07-10 14:48:10|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|7261.15|0
1752158900000|2025-07-10 14:48:20|7260.49|7260.49|7261.15|7261.15|7261.15|7261.15|7260.49|7260.49|0
1752158910000|2025-07-10 14:48:30|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|7262.22|0
1752158960000|2025-07-10 14:49:20|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1752158990000|2025-07-10 14:49:50|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|7266.31|0
1752159010000|2025-07-10 14:50:10|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1752159090000|2025-07-10 14:51:30|7266.31|7266.31|7267.38|7267.38|7267.38|7267.38|7266.31|7266.31|0
1752159140000|2025-07-10 14:52:20|7268.04|7268.04|7267.38|7267.38|7268.04|7268.04|7267.38|7267.38|0
1752159210000|2025-07-10 14:53:30|7266.72|7266.72|7266.72|7266.72|7266.72|7266.72|7266.72|7266.72|0
1752159220000|2025-07-10 14:53:40|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|7267.79|0
1752159240000|2025-07-10 14:54:00|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|7269.92|0
1752159250000|2025-07-10 14:54:10|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1752159260000|2025-07-10 14:54:20|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|7272.05|0
1752159370000|2025-07-10 14:56:10|7274.18|7274.18|7273.11|7273.11|7274.18|7274.18|7272.05|7272.05|0
1752159380000|2025-07-10 14:56:20|7272.05|7272.05|7272.05|7272.05|7273.11|7273.11|7272.05|7272.05|0
1752159400000|2025-07-10 14:56:40|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|7270.98|0
1752159410000|2025-07-10 14:56:50|7269.92|7269.92|7270.98|7270.98|7270.98|7270.98|7269.92|7269.92|0
1752159460000|2025-07-10 14:57:40|7271.64|7271.64|7269.84|7269.84|7271.64|7271.64|7269.84|7269.84|0
1752159470000|2025-07-10 14:57:50|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|7268.95|0
1752159490000|2025-07-10 14:58:10|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|7269.84|0
1752159500000|2025-07-10 14:58:20|7270.74|7270.74|7271.81|7271.81|7271.81|7271.81|7270.74|7270.74|0
1752159510000|2025-07-10 14:58:30|7269.11|7269.11|7270.01|7270.01|7270.01|7270.01|7269.11|7269.11|0
1752159530000|2025-07-10 14:58:50|7270.91|7270.91|7270.01|7270.01|7270.91|7270.91|7270.01|7270.01|0
1752159540000|2025-07-10 14:59:00|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|7270.91|0
1752159550000|2025-07-10 14:59:10|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|7271.81|0
1752159580000|2025-07-10 14:59:40|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1752159620000|2025-07-10 15:00:20|7274.86|7274.86|7276.58|7276.58|7276.58|7276.58|7273.79|7273.79|0
1752159640000|2025-07-10 15:00:40|7279.78|7279.78|7277.09|7277.09|7279.78|7279.78|7277.09|7277.09|0
1752159670000|2025-07-10 15:01:10|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|7276.02|0
1752159690000|2025-07-10 15:01:30|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|7278.15|0
1752159750000|2025-07-10 15:02:30|7279.44|7279.44|7281.57|7281.57|7281.57|7281.57|7279.44|7279.44|0
1752159900000|2025-07-10 15:05:00|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|7282.63|0
1752159910000|2025-07-10 15:05:10|7283.7|7283.7|7284.99|7284.99|7284.99|7284.99|7283.7|7283.7|0
1752159920000|2025-07-10 15:05:20|7286.05|7286.05|7288.18|7288.18|7288.18|7288.18|7286.05|7286.05|0
1752159960000|2025-07-10 15:06:00|7286.05|7286.05|7284.33|7284.33|7286.05|7286.05|7284.33|7284.33|0
1752160010000|2025-07-10 15:06:50|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1752160060000|2025-07-10 15:07:40|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|7286.29|0
1752160100000|2025-07-10 15:08:20|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|7286.95|0
1752160130000|2025-07-10 15:08:50|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|7288.24|0
1752160150000|2025-07-10 15:09:10|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|7289.31|0
1752160190000|2025-07-10 15:09:50|7288.02|7288.02|7288.92|7288.92|7288.92|7288.92|7288.02|7288.02|0
1752160210000|2025-07-10 15:10:10|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|7289.81|0
1752160220000|2025-07-10 15:10:20|7288.92|7288.92|7289.98|7289.98|7289.98|7289.98|7288.92|7288.92|0
1752160230000|2025-07-10 15:10:30|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|7290.88|0
1752160240000|2025-07-10 15:10:40|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|7289.98|0
1752160250000|2025-07-10 15:10:50|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|7289.08|0
1752160260000|2025-07-10 15:11:00|7290.15|7290.15|7289.08|7289.08|7290.15|7290.15|7289.08|7289.08|0
1752160280000|2025-07-10 15:11:20|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|7290.37|0
1752160320000|2025-07-10 15:12:00|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|7292.5|0
1752160350000|2025-07-10 15:12:30|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|0
1752160360000|2025-07-10 15:12:40|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|7296.76|0
1752160380000|2025-07-10 15:13:00|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|0
1752160400000|2025-07-10 15:13:20|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|7294.8|0
1752160410000|2025-07-10 15:13:30|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|7293.51|0
1752160450000|2025-07-10 15:14:10|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|7292.45|0
1752160490000|2025-07-10 15:14:50|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|7293.11|0
1752160510000|2025-07-10 15:15:10|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|7294.17|0
1752160520000|2025-07-10 15:15:20|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|7295.24|0
1752160530000|2025-07-10 15:15:30|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|7295.9|0
1752160640000|2025-07-10 15:17:20|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1752160670000|2025-07-10 15:17:50|7301.89|7301.89|7300.82|7300.82|7301.89|7301.89|7300.82|7300.82|0
1752160710000|2025-07-10 15:18:30|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1752160730000|2025-07-10 15:18:50|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1752160750000|2025-07-10 15:19:10|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1752160820000|2025-07-10 15:20:20|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|7298.47|0
1752160830000|2025-07-10 15:20:30|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1752160840000|2025-07-10 15:20:40|7298.88|7298.88|7299.54|7299.54|7299.54|7299.54|7298.88|7298.88|0
1752160860000|2025-07-10 15:21:00|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|0
1752160880000|2025-07-10 15:21:20|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1752160900000|2025-07-10 15:21:40|7301.67|7301.67|7300.6|7300.6|7301.67|7301.67|7300.6|7300.6|0
1752160930000|2025-07-10 15:22:10|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|7302.73|0
1752161040000|2025-07-10 15:24:00|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|7301.67|0
1752161100000|2025-07-10 15:25:00|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|0
1752161110000|2025-07-10 15:25:10|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1752161120000|2025-07-10 15:25:20|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|7301.44|0
1752161170000|2025-07-10 15:26:10|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|7299.31|0
1752161180000|2025-07-10 15:26:20|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|7298.25|0
1752161190000|2025-07-10 15:26:30|7297.18|7297.18|7298.47|7298.47|7298.47|7298.47|7297.18|7297.18|0
1752161210000|2025-07-10 15:26:50|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|7299.54|0
1752161220000|2025-07-10 15:27:00|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|7298.88|0
1752161310000|2025-07-10 15:28:30|7299.94|7299.94|7298.65|7298.65|7299.94|7299.94|7298.65|7298.65|0
1752161320000|2025-07-10 15:28:40|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|7299.94|0
1752161380000|2025-07-10 15:29:40|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|7300.6|0
1752161390000|2025-07-10 15:29:50|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|7299.7|0
1752218100000|2025-07-11 07:15:00|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1752218160000|2025-07-11 07:16:00|7256.29|7256.29|7252.02|7252.02|7256.29|7256.29|7252.02|7252.02|0
1752218180000|2025-07-11 07:16:20|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|7249.45|0
1752218200000|2025-07-11 07:16:40|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|7248.16|0
1752218280000|2025-07-11 07:18:00|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|7252.42|0
1752218290000|2025-07-11 07:18:10|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|7253.49|0
1752218300000|2025-07-11 07:18:20|7252.83|7252.83|7253.49|7253.49|7253.49|7253.49|7252.83|7252.83|0
1752218310000|2025-07-11 07:18:30|7257.35|7257.35|7258.01|7258.01|7258.01|7258.01|7257.35|7257.35|0
1752218380000|2025-07-11 07:19:40|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|7259.3|0
1752218460000|2025-07-11 07:21:00|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1752218630000|2025-07-11 07:23:50|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1752218800000|2025-07-11 07:26:40|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1752218860000|2025-07-11 07:27:40|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1752218920000|2025-07-11 07:28:40|7256.78|7256.78|7256.12|7256.12|7256.78|7256.78|7256.12|7256.12|0
1752218990000|2025-07-11 07:29:50|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1752219090000|2025-07-11 07:31:30|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|7252.92|0
1752219110000|2025-07-11 07:31:50|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|7250.79|0
1752219120000|2025-07-11 07:32:00|7255.05|7255.05|7257.18|7257.18|7257.18|7257.18|7255.05|7255.05|0
1752219190000|2025-07-11 07:33:10|7261.45|7261.45|7264.64|7264.64|7264.64|7264.64|7261.45|7261.45|0
1752219210000|2025-07-11 07:33:30|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1752219310000|2025-07-11 07:35:10|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|7268.9|0
1752219320000|2025-07-11 07:35:20|7265.71|7265.71|7264.64|7264.64|7265.71|7265.71|7264.64|7264.64|0
1752219390000|2025-07-11 07:36:30|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|7263.58|0
1752219470000|2025-07-11 07:37:50|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|7265.71|0
1752219540000|2025-07-11 07:39:00|7263.13|7263.13|7271.7|7271.7|7271.7|7271.7|7263.13|7263.13|0
1752219600000|2025-07-11 07:40:00|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|7270.41|0
1752219720000|2025-07-11 07:42:00|7269.13|7269.13|7271.26|7271.26|7271.26|7271.26|7269.13|7269.13|0
1752219880000|2025-07-11 07:44:40|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|7277.65|0
1752219900000|2025-07-11 07:45:00|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|7281.51|0
1752219990000|2025-07-11 07:46:30|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|7279.16|0
1752220040000|2025-07-11 07:47:20|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|7275.96|0
1752220100000|2025-07-11 07:48:20|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1752220280000|2025-07-11 07:51:20|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1752220340000|2025-07-11 07:52:20|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|7274.23|0
1752220370000|2025-07-11 07:52:50|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|7275.13|0
1752220470000|2025-07-11 07:54:30|7273|7273|7273|7273|7273|7273|7273|7273|0
1752220490000|2025-07-11 07:54:50|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|7272.1|0
1752220640000|2025-07-11 07:57:20|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|7273.39|0
1752220810000|2025-07-11 08:00:10|7277.25|7277.25|7281.51|7281.51|7281.51|7281.51|7277.25|7277.25|0
1752220870000|2025-07-11 08:01:10|7282.58|7282.58|7279.16|7279.16|7282.58|7282.58|7279.16|7279.16|0
1752220970000|2025-07-11 08:02:50|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|7275.74|0
1752221000000|2025-07-11 08:03:20|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|7273.16|0
1752221010000|2025-07-11 08:03:30|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|7271.85|0
1752221090000|2025-07-11 08:04:50|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|7267.58|0
1752221110000|2025-07-11 08:05:10|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|0
1752221150000|2025-07-11 08:05:50|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1752221230000|2025-07-11 08:07:10|7265.25|7265.25|7263.96|7263.96|7265.25|7265.25|7263.96|7263.96|0
1752221280000|2025-07-11 08:08:00|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1752221290000|2025-07-11 08:08:10|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|7262.89|0
1752221320000|2025-07-11 08:08:40|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1752221370000|2025-07-11 08:09:30|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1752221510000|2025-07-11 08:11:50|7254.7|7254.7|7256.84|7256.84|7256.84|7256.84|7254.7|7254.7|0
1752221600000|2025-07-11 08:13:20|7256.18|7256.18|7254.05|7254.05|7256.18|7256.18|7254.05|7254.05|0
1752221710000|2025-07-11 08:15:10|7250.18|7250.18|7251.08|7251.08|7251.08|7251.08|7250.18|7250.18|0
1752221720000|2025-07-11 08:15:20|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1752221860000|2025-07-11 08:17:40|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1752222010000|2025-07-11 08:20:10|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1752222200000|2025-07-11 08:23:20|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|7257.52|0
1752222240000|2025-07-11 08:24:00|7252.19|7252.19|7254.77|7254.77|7254.77|7254.77|7252.19|7252.19|0
1752222250000|2025-07-11 08:24:10|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1752222260000|2025-07-11 08:24:20|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|7254.77|0
1752222440000|2025-07-11 08:27:20|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1752222470000|2025-07-11 08:27:50|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|7251.35|0
1752222490000|2025-07-11 08:28:10|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1752222600000|2025-07-11 08:30:00|7252.58|7252.58|7251.29|7251.29|7252.58|7252.58|7251.29|7251.29|0
1752222630000|2025-07-11 08:30:30|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1752222660000|2025-07-11 08:31:00|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1752222680000|2025-07-11 08:31:20|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|7240.55|0
1752222710000|2025-07-11 08:31:50|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|7241.21|0
1752222840000|2025-07-11 08:34:00|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|7245.19|0
1752222850000|2025-07-11 08:34:10|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|7247.32|0
1752222860000|2025-07-11 08:34:20|7246.65|7246.65|7245.99|7245.99|7246.65|7246.65|7245.99|7245.99|0
1752222880000|2025-07-11 08:34:40|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1752223010000|2025-07-11 08:36:50|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|7250.42|0
1752223020000|2025-07-11 08:37:00|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1752223030000|2025-07-11 08:37:10|7253|7253|7253|7253|7253|7253|7253|7253|0
1752223040000|2025-07-11 08:37:20|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|7249.8|0
1752223060000|2025-07-11 08:37:40|7253|7253|7253|7253|7253|7253|7253|7253|0
1752223070000|2025-07-11 08:37:50|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|7251.71|0
1752223080000|2025-07-11 08:38:00|7253|7253|7253|7253|7253|7253|7253|7253|0
1752223160000|2025-07-11 08:39:20|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|7254.28|0
1752223180000|2025-07-11 08:39:40|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|0
1752223340000|2025-07-11 08:42:20|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|7259.61|0
1752223460000|2025-07-11 08:44:20|7257.48|7257.48|7256.42|7256.42|7257.48|7257.48|7256.42|7256.42|0
1752223510000|2025-07-11 08:45:10|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1752223540000|2025-07-11 08:45:40|7256.19|7256.19|7257.26|7257.26|7257.26|7257.26|7256.19|7256.19|0
1752223550000|2025-07-11 08:45:50|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|7258.58|0
1752223680000|2025-07-11 08:48:00|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|0
1752223840000|2025-07-11 08:50:40|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|7262.84|0
1752224020000|2025-07-11 08:53:40|7261.04|7261.04|7261.94|7261.94|7261.94|7261.94|7261.04|7261.04|0
1752224030000|2025-07-11 08:53:50|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1752224040000|2025-07-11 08:54:00|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|7259.75|0
1752224140000|2025-07-11 08:55:40|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|7260.41|0
1752224150000|2025-07-11 08:55:50|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|7261.7|0
1752224270000|2025-07-11 08:57:50|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1752224320000|2025-07-11 08:58:40|7257.22|7257.22|7258.5|7258.5|7258.5|7258.5|7257.22|7257.22|0
1752224340000|2025-07-11 08:59:00|7257.44|7257.44|7256.37|7256.37|7257.44|7257.44|7256.37|7256.37|0
1752224350000|2025-07-11 08:59:10|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|7257.44|0
1752224510000|2025-07-11 09:01:50|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|7256.15|0
1752224700000|2025-07-11 09:05:00|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|7257.22|0
1752224720000|2025-07-11 09:05:20|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1752224740000|2025-07-11 09:05:40|7257.64|7257.64|7256.57|7256.57|7257.64|7257.64|7256.57|7256.57|0
1752224820000|2025-07-11 09:07:00|7254.44|7254.44|7253.78|7253.78|7254.44|7254.44|7253.78|7253.78|0
1752224860000|2025-07-11 09:07:40|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|7254.85|0
1752224880000|2025-07-11 09:08:00|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|7253.78|0
1752224920000|2025-07-11 09:08:40|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|7254.44|0
1752224930000|2025-07-11 09:08:50|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1752225040000|2025-07-11 09:10:40|7257.24|7257.24|7259.37|7259.37|7259.37|7259.37|7257.24|7257.24|0
1752225120000|2025-07-11 09:12:00|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1752225140000|2025-07-11 09:12:20|7256.17|7256.17|7253.82|7253.82|7256.17|7256.17|7253.82|7253.82|0
1752225150000|2025-07-11 09:12:30|7253.16|7253.16|7254.88|7254.88|7254.88|7254.88|7253.16|7253.16|0
1752225160000|2025-07-11 09:12:40|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1752225170000|2025-07-11 09:12:50|7252.09|7252.09|7249.96|7249.96|7252.09|7252.09|7249.96|7249.96|0
1752225200000|2025-07-11 09:13:20|7251.25|7251.25|7252.54|7252.54|7252.54|7252.54|7251.25|7251.25|0
1752225210000|2025-07-11 09:13:30|7251.87|7251.87|7252.54|7252.54|7252.54|7252.54|7251.87|7251.87|0
1752225240000|2025-07-11 09:14:00|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1752225270000|2025-07-11 09:14:30|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|7255.11|0
1752225310000|2025-07-11 09:15:10|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1752225430000|2025-07-11 09:17:10|7261.17|7261.17|7262.46|7262.46|7262.46|7262.46|7261.17|7261.17|0
1752225500000|2025-07-11 09:18:20|7257.13|7257.13|7258.2|7258.2|7258.2|7258.2|7257.13|7257.13|0
1752225520000|2025-07-11 09:18:40|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1752225580000|2025-07-11 09:19:40|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1752225640000|2025-07-11 09:20:40|7255|7255|7255|7255|7255|7255|7255|7255|0
1752225710000|2025-07-11 09:21:50|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|0
1752225790000|2025-07-11 09:23:10|7257.35|7257.35|7258.64|7258.64|7258.64|7258.64|7257.35|7257.35|0
1752225820000|2025-07-11 09:23:40|7257.35|7257.35|7256.07|7256.07|7257.35|7257.35|7256.07|7256.07|0
1752225900000|2025-07-11 09:25:00|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|0
1752226000000|2025-07-11 09:26:40|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|7255.56|0
1752226130000|2025-07-11 09:28:50|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|7254.9|0
1752226160000|2025-07-11 09:29:20|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|7255.96|0
1752226210000|2025-07-11 09:30:10|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|7257.03|0
1752226430000|2025-07-11 09:33:50|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|7258.09|0
1752226590000|2025-07-11 09:36:30|7257.03|7257.03|7258.09|7258.09|7258.09|7258.09|7257.03|7257.03|0
1752226610000|2025-07-11 09:36:50|7256.11|7256.11|7250.74|7250.74|7256.11|7256.11|7250.74|7250.74|0
1752226790000|2025-07-11 09:39:50|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|7251.81|0
1752226980000|2025-07-11 09:43:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1752227190000|2025-07-11 09:46:30|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1752227200000|2025-07-11 09:46:40|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|7250.01|0
1752227240000|2025-07-11 09:47:20|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1752227290000|2025-07-11 09:48:10|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1752227300000|2025-07-11 09:48:20|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|7246.81|0
1752227360000|2025-07-11 09:49:20|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1752227400000|2025-07-11 09:50:00|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1752227450000|2025-07-11 09:50:50|7245.93|7245.93|7245.93|7245.93|7247.22|7247.22|7245.93|7245.93|0
1752227520000|2025-07-11 09:52:00|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1752227530000|2025-07-11 09:52:10|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1752227970000|2025-07-11 09:59:30|7241.41|7241.41|7240.75|7240.75|7241.41|7241.41|7240.75|7240.75|0
1752228000000|2025-07-11 10:00:00|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|7239.69|0
1752228100000|2025-07-11 10:01:40|7239.03|7239.03|7236.9|7236.9|7239.03|7239.03|7236.9|7236.9|0
1752228110000|2025-07-11 10:01:50|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|7235.61|0
1752228200000|2025-07-11 10:03:20|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|7234.54|0
1752228320000|2025-07-11 10:05:20|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1752228420000|2025-07-11 10:07:00|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1752228430000|2025-07-11 10:07:10|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1752228450000|2025-07-11 10:07:30|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|7234.8|0
1752228560000|2025-07-11 10:09:20|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|7235.87|0
1752228650000|2025-07-11 10:10:50|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|7234.58|0
1752228700000|2025-07-11 10:11:40|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|7232.45|0
1752228720000|2025-07-11 10:12:00|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1752228920000|2025-07-11 10:15:20|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|7234.17|0
1752228930000|2025-07-11 10:15:30|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1752228980000|2025-07-11 10:16:20|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|0
1752228990000|2025-07-11 10:16:30|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1752229000000|2025-07-11 10:16:40|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|7233.78|0
1752229040000|2025-07-11 10:17:20|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|7234.44|0
1752229060000|2025-07-11 10:17:40|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|0
1752229100000|2025-07-11 10:18:20|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|7236.82|0
1752229190000|2025-07-11 10:19:50|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1752229230000|2025-07-11 10:20:30|7234.69|7234.69|7235.76|7235.76|7235.76|7235.76|7234.69|7234.69|0
1752229480000|2025-07-11 10:24:40|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1752229670000|2025-07-11 10:27:50|7238.55|7238.55|7240.94|7240.94|7240.94|7240.94|7238.55|7238.55|0
1752229790000|2025-07-11 10:29:50|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|7238.36|0
1752229800000|2025-07-11 10:30:00|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1752230100000|2025-07-11 10:35:00|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1752230150000|2025-07-11 10:35:50|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|7239.09|0
1752230160000|2025-07-11 10:36:00|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|7238.03|0
1752230170000|2025-07-11 10:36:10|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|7236.23|0
1752230340000|2025-07-11 10:39:00|7234.94|7234.94|7233.66|7233.66|7234.94|7234.94|7233.66|7233.66|0
1752230370000|2025-07-11 10:39:30|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|0
1752230480000|2025-07-11 10:41:20|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1752230570000|2025-07-11 10:42:50|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1752230620000|2025-07-11 10:43:40|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1752230710000|2025-07-11 10:45:10|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1752230880000|2025-07-11 10:48:00|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1752230940000|2025-07-11 10:49:00|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|7234.42|0
1752230960000|2025-07-11 10:49:20|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|7235.31|0
1752230990000|2025-07-11 10:49:50|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|7236.6|0
1752231120000|2025-07-11 10:52:00|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|7237.67|0
1752231220000|2025-07-11 10:53:40|7238.99|7238.99|7240.05|7240.05|7240.05|7240.05|7238.99|7238.99|0
1752231340000|2025-07-11 10:55:40|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|7241.12|0
1752231380000|2025-07-11 10:56:20|7239.8|7239.8|7239.56|7239.56|7240.46|7240.46|7239.56|7239.56|0
1752231390000|2025-07-11 10:56:30|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1752231480000|2025-07-11 10:58:00|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|7237.6|0
1752231500000|2025-07-11 10:58:20|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|7236.53|0
1752231550000|2025-07-11 10:59:10|7237.85|7237.85|7237.19|7237.19|7237.85|7237.85|7237.19|7237.19|0
1752231760000|2025-07-11 11:02:40|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|7240.39|0
1752231910000|2025-07-11 11:05:10|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|7239.32|0
1752231940000|2025-07-11 11:05:40|7240.65|7240.65|7241.31|7241.31|7242.63|7242.63|7240.65|7240.65|0
1752231960000|2025-07-11 11:06:00|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1752231990000|2025-07-11 11:06:30|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|7239.99|0
1752232100000|2025-07-11 11:08:20|7236.79|7236.79|7235.47|7235.47|7236.79|7236.79|7235.47|7235.47|0
1752232280000|2025-07-11 11:11:20|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|0
1752232470000|2025-07-11 11:14:30|7230.76|7230.76|7229.7|7229.7|7230.76|7230.76|7229.7|7229.7|0
1752232480000|2025-07-11 11:14:40|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|7227.12|0
1752232510000|2025-07-11 11:15:10|7225.14|7225.14|7223.01|7223.01|7225.14|7225.14|7223.01|7223.01|0
1752232540000|2025-07-11 11:15:40|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1752232550000|2025-07-11 11:15:50|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1752232570000|2025-07-11 11:16:10|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|7224.48|0
1752232640000|2025-07-11 11:17:20|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|7225.55|0
1752232690000|2025-07-11 11:18:10|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|7226.45|0
1752232700000|2025-07-11 11:18:20|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1752232720000|2025-07-11 11:18:40|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|0
1752232740000|2025-07-11 11:19:00|7222.64|7222.64|7221.35|7221.35|7222.64|7222.64|7221.35|7221.35|0
1752232750000|2025-07-11 11:19:10|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|7222.64|0
1752232800000|2025-07-11 11:20:00|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1752232870000|2025-07-11 11:21:10|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|0
1752232890000|2025-07-11 11:21:30|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|0
1752232900000|2025-07-11 11:21:40|7224.15|7224.15|7222.86|7222.86|7224.15|7224.15|7222.86|7222.86|0
1752232960000|2025-07-11 11:22:40|7218.6|7218.6|7215.41|7215.41|7218.6|7218.6|7215.41|7215.41|0
1752233130000|2025-07-11 11:25:30|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1752233150000|2025-07-11 11:25:50|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|7215.41|0
1752233160000|2025-07-11 11:26:00|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1752233380000|2025-07-11 11:29:40|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1752233390000|2025-07-11 11:29:50|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1752233400000|2025-07-11 11:30:00|7219.74|7219.74|7220.4|7220.4|7220.4|7220.4|7219.74|7219.74|0
1752233460000|2025-07-11 11:31:00|7221.68|7221.68|7220.78|7220.78|7221.68|7221.68|7219.89|7219.89|0
1752233470000|2025-07-11 11:31:10|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1752233500000|2025-07-11 11:31:40|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1752233570000|2025-07-11 11:32:50|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1752233580000|2025-07-11 11:33:00|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1752233860000|2025-07-11 11:37:40|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1752233870000|2025-07-11 11:37:50|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|0
1752234020000|2025-07-11 11:40:20|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|7214.08|0
1752234050000|2025-07-11 11:40:50|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|7215.37|0
1752234260000|2025-07-11 11:44:20|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|7213.02|0
1752234350000|2025-07-11 11:45:50|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1752234580000|2025-07-11 11:49:40|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1752234600000|2025-07-11 11:50:00|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|7209.57|0
1752234690000|2025-07-11 11:51:30|7210.23|7210.23|7210.89|7210.89|7210.89|7210.89|7210.23|7210.23|0
1752234740000|2025-07-11 11:52:20|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.1|7209.1|0
1752234810000|2025-07-11 11:53:30|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1752234860000|2025-07-11 11:54:20|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1752234940000|2025-07-11 11:55:40|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1752235090000|2025-07-11 11:58:10|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|7210.23|0
1752235110000|2025-07-11 11:58:30|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|0
1752235160000|2025-07-11 11:59:20|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1752235190000|2025-07-11 11:59:50|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1752235260000|2025-07-11 12:01:00|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1752235280000|2025-07-11 12:01:20|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1752235300000|2025-07-11 12:01:40|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1752235380000|2025-07-11 12:03:00|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1752235390000|2025-07-11 12:03:10|7205.67|7205.67|7208.25|7208.25|7208.25|7208.25|7205.67|7205.67|0
1752235430000|2025-07-11 12:03:50|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|7206.12|0
1752235530000|2025-07-11 12:05:30|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1752235550000|2025-07-11 12:05:50|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|7206.53|0
1752235610000|2025-07-11 12:06:50|7205.24|7205.24|7204.17|7204.17|7205.24|7205.24|7204.17|7204.17|0
1752235690000|2025-07-11 12:08:10|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|7203.27|0
1752235730000|2025-07-11 12:08:50|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1752235740000|2025-07-11 12:09:00|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1752235760000|2025-07-11 12:09:20|7199.2|7199.2|7198.54|7198.54|7199.2|7199.2|7198.54|7198.54|0
1752235790000|2025-07-11 12:09:50|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1752236140000|2025-07-11 12:15:40|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|0
1752236180000|2025-07-11 12:16:20|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1752236200000|2025-07-11 12:16:40|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1752236390000|2025-07-11 12:19:50|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1752236400000|2025-07-11 12:20:00|7194.05|7194.05|7194.05|7194.05|7194.05|7194.05|7192.99|7192.99|0
1752236480000|2025-07-11 12:21:20|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|7192.99|0
1752236560000|2025-07-11 12:22:40|7194.31|7194.31|7194.96|7194.96|7194.96|7194.96|7194.31|7194.31|0
1752236580000|2025-07-11 12:23:00|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|0
1752236660000|2025-07-11 12:24:20|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|7194.56|0
1752236680000|2025-07-11 12:24:40|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|0
1752236700000|2025-07-11 12:25:00|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|0
1752236720000|2025-07-11 12:25:20|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|7195.22|0
1752236750000|2025-07-11 12:25:50|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1752236760000|2025-07-11 12:26:00|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1752236830000|2025-07-11 12:27:10|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|7194.15|0
1752236940000|2025-07-11 12:29:00|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1752237040000|2025-07-11 12:30:40|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|7192.02|0
1752237110000|2025-07-11 12:31:50|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|7190.73|0
1752237450000|2025-07-11 12:37:30|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|7189.67|0
1752237480000|2025-07-11 12:38:00|7190.33|7190.33|7191.62|7191.62|7191.62|7191.62|7190.33|7190.33|0
1752237490000|2025-07-11 12:38:10|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1752237500000|2025-07-11 12:38:20|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1752237620000|2025-07-11 12:40:20|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1752237720000|2025-07-11 12:42:00|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1752237800000|2025-07-11 12:43:20|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|7187.35|0
1752237870000|2025-07-11 12:44:30|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|0
1752237930000|2025-07-11 12:45:30|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1752238020000|2025-07-11 12:47:00|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|7181.33|0
1752238030000|2025-07-11 12:47:10|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1752238040000|2025-07-11 12:47:20|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1752238170000|2025-07-11 12:49:30|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1752238210000|2025-07-11 12:50:10|7191.4|7191.4|7190.11|7190.11|7191.4|7191.4|7190.11|7190.11|0
1752238280000|2025-07-11 12:51:20|7190.78|7190.78|7191.44|7191.44|7191.44|7191.44|7190.78|7190.78|0
1752238290000|2025-07-11 12:51:30|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1752238330000|2025-07-11 12:52:10|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|7193.16|0
1752238380000|2025-07-11 12:53:00|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1752238560000|2025-07-11 12:56:00|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1752238570000|2025-07-11 12:56:10|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1752238730000|2025-07-11 12:58:50|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1752238740000|2025-07-11 12:59:00|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1752238750000|2025-07-11 12:59:10|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1752238790000|2025-07-11 12:59:50|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|7206.27|0
1752238800000|2025-07-11 13:00:00|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|7207.55|0
1752238880000|2025-07-11 13:01:20|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1752238890000|2025-07-11 13:01:30|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1752239140000|2025-07-11 13:05:40|7205.83|7205.83|7206.89|7206.89|7206.89|7206.89|7205.83|7205.83|0
1752239220000|2025-07-11 13:07:00|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1752239240000|2025-07-11 13:07:20|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1752239270000|2025-07-11 13:07:50|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1752239280000|2025-07-11 13:08:00|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|0
1752239390000|2025-07-11 13:09:50|7192.6|7192.6|7191.53|7191.53|7192.6|7192.6|7191.53|7191.53|0
1752239560000|2025-07-11 13:12:40|7192.43|7192.43|7191.53|7191.53|7192.43|7192.43|7191.53|7191.53|0
1752239630000|2025-07-11 13:13:50|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1752239670000|2025-07-11 13:14:30|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1752239760000|2025-07-11 13:16:00|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|7190.87|0
1752239770000|2025-07-11 13:16:10|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1752239790000|2025-07-11 13:16:30|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1752239920000|2025-07-11 13:18:40|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1752240050000|2025-07-11 13:20:50|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|7190.69|0
1752240060000|2025-07-11 13:21:00|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1752240080000|2025-07-11 13:21:20|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|7188.74|0
1752240250000|2025-07-11 13:24:10|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1752240270000|2025-07-11 13:24:30|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|7191.1|0
1752240350000|2025-07-11 13:25:50|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1752240370000|2025-07-11 13:26:10|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|7191.5|0
1752240380000|2025-07-11 13:26:20|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1752240420000|2025-07-11 13:27:00|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1752240470000|2025-07-11 13:27:50|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|0
1752240480000|2025-07-11 13:28:00|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|7188.93|0
1752240600000|2025-07-11 13:30:00|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|7187.64|0
1752240610000|2025-07-11 13:30:10|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|0
1752240620000|2025-07-11 13:30:20|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1752240630000|2025-07-11 13:30:30|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1752240650000|2025-07-11 13:30:50|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|7188.09|0
1752240700000|2025-07-11 13:31:40|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1752240710000|2025-07-11 13:31:50|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1752240730000|2025-07-11 13:32:10|7183.44|7183.44|7182.54|7182.54|7183.44|7183.44|7182.54|7182.54|0
1752240770000|2025-07-11 13:32:50|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1752240780000|2025-07-11 13:33:00|7175.7|7175.7|7173.75|7173.75|7175.7|7175.7|7173.75|7173.75|0
1752240800000|2025-07-11 13:33:20|7174.65|7174.65|7173.75|7173.75|7174.65|7174.65|7173.75|7173.75|0
1752240820000|2025-07-11 13:33:40|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|0
1752240970000|2025-07-11 13:36:10|7173.75|7173.75|7175.88|7175.88|7175.88|7175.88|7173.75|7173.75|0
1752241030000|2025-07-11 13:37:10|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|7176.95|0
1752241170000|2025-07-11 13:39:30|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1752241290000|2025-07-11 13:41:30|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1752241300000|2025-07-11 13:41:40|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1752241310000|2025-07-11 13:41:50|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1752241370000|2025-07-11 13:42:50|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|7170.74|0
1752241380000|2025-07-11 13:43:00|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|0
1752241400000|2025-07-11 13:43:20|7173.94|7173.94|7175.22|7175.22|7175.22|7175.22|7173.94|7173.94|0
1752241530000|2025-07-11 13:45:30|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|7177.36|0
1752241660000|2025-07-11 13:47:40|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1752241710000|2025-07-11 13:48:30|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1752241720000|2025-07-11 13:48:40|7184.19|7184.19|7181|7181|7184.19|7184.19|7181|7181|0
1752241770000|2025-07-11 13:49:30|7177.8|7177.8|7179.93|7179.93|7179.93|7179.93|7177.8|7177.8|0
1752241810000|2025-07-11 13:50:10|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1752241820000|2025-07-11 13:50:20|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|7180.15|0
1752241860000|2025-07-11 13:51:00|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1752241890000|2025-07-11 13:51:30|7181.89|7181.89|7182.95|7182.95|7182.95|7182.95|7181.89|7181.89|0
1752241900000|2025-07-11 13:51:40|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|7184.02|0
1752241920000|2025-07-11 13:52:00|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|7181.89|0
1752241980000|2025-07-11 13:53:00|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|7185.08|0
1752242000000|2025-07-11 13:53:20|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|7186.37|0
1752242030000|2025-07-11 13:53:50|7187.03|7187.03|7185.97|7185.97|7187.03|7187.03|7185.97|7185.97|0
1752242150000|2025-07-11 13:55:50|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1752242230000|2025-07-11 13:57:10|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|7184.24|0
1752242250000|2025-07-11 13:57:30|7181.67|7181.67|7180.38|7180.38|7181.67|7181.67|7180.38|7180.38|0
1752242280000|2025-07-11 13:58:00|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|7179.09|0
1752242380000|2025-07-11 13:59:40|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1752242400000|2025-07-11 14:00:00|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1752242430000|2025-07-11 14:00:30|7177.01|7177.01|7176.12|7176.12|7177.01|7177.01|7176.12|7176.12|0
1752242440000|2025-07-11 14:00:40|7177.4|7177.4|7175.05|7175.05|7177.4|7177.4|7175.05|7175.05|0
1752242480000|2025-07-11 14:01:20|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|7173.76|0
1752242510000|2025-07-11 14:01:50|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1752242530000|2025-07-11 14:02:10|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|7169.28|0
1752242580000|2025-07-11 14:03:00|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|7171.41|0
1752242700000|2025-07-11 14:05:00|7172.7|7172.7|7171.41|7171.41|7172.7|7172.7|7171.41|7171.41|0
1752242740000|2025-07-11 14:05:40|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1752242760000|2025-07-11 14:06:00|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1752242770000|2025-07-11 14:06:10|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1752242780000|2025-07-11 14:06:20|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1752242800000|2025-07-11 14:06:40|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1752242810000|2025-07-11 14:06:50|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1752242900000|2025-07-11 14:08:20|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|7175.05|0
1752242970000|2025-07-11 14:09:30|7176.34|7176.34|7177|7177|7177|7177|7176.34|7176.34|0
1752243030000|2025-07-11 14:10:30|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|0
1752243070000|2025-07-11 14:11:10|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1752243080000|2025-07-11 14:11:20|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|7178.29|0
1752243190000|2025-07-11 14:13:10|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1752243270000|2025-07-11 14:14:30|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1752243280000|2025-07-11 14:14:40|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1752243330000|2025-07-11 14:15:30|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1752243400000|2025-07-11 14:16:40|7174.87|7174.87|7173.8|7173.8|7174.87|7174.87|7173.8|7173.8|0
1752243410000|2025-07-11 14:16:50|7171.23|7171.23|7172.51|7172.51|7172.51|7172.51|7171.23|7171.23|0
1752243510000|2025-07-11 14:18:30|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1752243550000|2025-07-11 14:19:10|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1752243640000|2025-07-11 14:20:40|7175.93|7175.93|7174.64|7174.64|7175.93|7175.93|7174.64|7174.64|0
1752243650000|2025-07-11 14:20:50|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1752243710000|2025-07-11 14:21:50|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1752243740000|2025-07-11 14:22:20|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|7178.91|0
1752243760000|2025-07-11 14:22:40|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1752243900000|2025-07-11 14:25:00|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|7182.1|0
1752243970000|2025-07-11 14:26:10|7179.97|7179.97|7182.1|7182.1|7182.1|7182.1|7179.97|7179.97|0
1752243980000|2025-07-11 14:26:20|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1752244010000|2025-07-11 14:26:50|7188.49|7188.49|7191.07|7191.07|7191.07|7191.07|7188.49|7188.49|0
1752244020000|2025-07-11 14:27:00|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1752244050000|2025-07-11 14:27:30|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|7194.49|0
1752244100000|2025-07-11 14:28:20|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|7195.81|0
1752244320000|2025-07-11 14:32:00|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|7196.87|0
1752244380000|2025-07-11 14:33:00|7199|7199|7199|7199|7199|7199|7199|7199|0
1752244520000|2025-07-11 14:35:20|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1752244530000|2025-07-11 14:35:30|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1752244540000|2025-07-11 14:35:40|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|7202.42|0
1752244760000|2025-07-11 14:39:20|7199.85|7199.85|7197.49|7197.49|7199.85|7199.85|7197.49|7197.49|0
1752244890000|2025-07-11 14:41:30|7198.56|7198.56|7199.62|7199.62|7199.62|7199.62|7198.56|7198.56|0
1752244990000|2025-07-11 14:43:10|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|7200.69|0
1752245090000|2025-07-11 14:44:50|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1752245170000|2025-07-11 14:46:10|7201.09|7201.09|7200.44|7200.44|7201.09|7201.09|7200.44|7200.44|0
1752245190000|2025-07-11 14:46:30|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1752245200000|2025-07-11 14:46:40|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1752245240000|2025-07-11 14:47:20|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1752245420000|2025-07-11 14:50:20|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1752245540000|2025-07-11 14:52:20|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1752245560000|2025-07-11 14:52:40|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7191.69|7191.69|0
1752245570000|2025-07-11 14:52:50|7192.09|7192.09|7191.19|7191.19|7192.09|7192.09|7191.19|7191.19|0
1752245770000|2025-07-11 14:56:10|7193.77|7193.77|7195.06|7195.06|7195.06|7195.06|7193.77|7193.77|0
1752245850000|2025-07-11 14:57:30|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1752245880000|2025-07-11 14:58:00|7197.41|7197.41|7199.99|7199.99|7199.99|7199.99|7197.41|7197.41|0
1752245900000|2025-07-11 14:58:20|7198.7|7198.7|7199.99|7199.99|7199.99|7199.99|7198.7|7198.7|0
1752245930000|2025-07-11 14:58:50|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|7201.28|0
1752246010000|2025-07-11 15:00:10|7202.34|7202.34|7204.47|7204.47|7204.47|7204.47|7202.34|7202.34|0
1752246030000|2025-07-11 15:00:30|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|7203.18|0
1752246040000|2025-07-11 15:00:40|7200.83|7200.83|7199.77|7199.77|7200.83|7200.83|7199.77|7199.77|0
1752246060000|2025-07-11 15:01:00|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|7198.7|0
1752246240000|2025-07-11 15:04:00|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|7197.41|0
1752246250000|2025-07-11 15:04:10|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|7196.12|0
1752246260000|2025-07-11 15:04:20|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1752246330000|2025-07-11 15:05:30|7192.93|7192.93|7193.83|7193.83|7193.83|7193.83|7192.93|7192.93|0
1752246430000|2025-07-11 15:07:10|7192.76|7192.76|7194.89|7194.89|7194.89|7194.89|7192.76|7192.76|0
1752246450000|2025-07-11 15:07:30|7193.83|7193.83|7192.76|7192.76|7193.83|7193.83|7192.76|7192.76|0
1752246460000|2025-07-11 15:07:40|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1752246500000|2025-07-11 15:08:20|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|7193.6|0
1752246540000|2025-07-11 15:09:00|7192.94|7192.94|7190.81|7190.81|7192.94|7192.94|7190.81|7190.81|0
1752246660000|2025-07-11 15:11:00|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1752246710000|2025-07-11 15:11:50|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1752246720000|2025-07-11 15:12:00|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1752246740000|2025-07-11 15:12:20|7191.04|7191.04|7188.91|7188.91|7191.04|7191.04|7188.91|7188.91|0
1752246790000|2025-07-11 15:13:10|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1752246800000|2025-07-11 15:13:20|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|7185.26|0
1752246890000|2025-07-11 15:14:50|7184.37|7184.37|7183.3|7183.3|7184.37|7184.37|7183.3|7183.3|0
1752246900000|2025-07-11 15:15:00|7184.37|7184.37|7186.5|7186.5|7186.5|7186.5|7184.37|7184.37|0
1752247010000|2025-07-11 15:16:50|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|7185.43|0
1752247060000|2025-07-11 15:17:40|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|0
1752247130000|2025-07-11 15:18:50|7183.48|7183.48|7184.38|7184.38|7184.38|7184.38|7183.48|7183.48|0
1752247150000|2025-07-11 15:19:10|7182.25|7182.25|7183.31|7183.31|7183.31|7183.31|7182.25|7182.25|0
1752247200000|2025-07-11 15:20:00|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1752247220000|2025-07-11 15:20:20|7184.87|7184.87|7183.97|7183.97|7184.87|7184.87|7183.97|7183.97|0
1752247270000|2025-07-11 15:21:10|7185.04|7185.04|7183.31|7183.31|7185.04|7185.04|7183.31|7183.31|0
1752247430000|2025-07-11 15:23:50|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|7183.97|0
1752247450000|2025-07-11 15:24:10|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|7185.04|0
1752247530000|2025-07-11 15:25:30|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|7185.7|0
1752247550000|2025-07-11 15:25:50|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|0
1752247560000|2025-07-11 15:26:00|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1752247570000|2025-07-11 15:26:10|7184.63|7184.63|7183.97|7183.97|7184.63|7184.63|7183.97|7183.97|0
1752247610000|2025-07-11 15:26:50|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1752247630000|2025-07-11 15:27:10|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1752247670000|2025-07-11 15:27:50|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1752247680000|2025-07-11 15:28:00|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1752247710000|2025-07-11 15:28:30|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1752247720000|2025-07-11 15:28:40|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|7182.91|0
1752247740000|2025-07-11 15:29:00|7182.25|7182.25|7181.18|7181.18|7182.25|7182.25|7181.18|7181.18|0
1752247750000|2025-07-11 15:29:10|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|7182.25|0
1752247760000|2025-07-11 15:29:20|7183.31|7183.31|7182.25|7182.25|7183.31|7183.31|7182.25|7182.25|0
1752247770000|2025-07-11 15:29:30|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1752247780000|2025-07-11 15:29:40|7180.52|7180.52|7181.59|7181.59|7181.59|7181.59|7180.52|7180.52|0
1752247790000|2025-07-11 15:29:50|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1752563710000|2025-07-15 07:15:10|7187.5|7187.5|7184.31|7184.31|7187.5|7187.5|7184.31|7184.31|0
1752563740000|2025-07-15 07:15:40|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|0
1752563840000|2025-07-15 07:17:20|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1752563950000|2025-07-15 07:19:10|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1752563990000|2025-07-15 07:19:50|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1752564120000|2025-07-15 07:22:00|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1752564150000|2025-07-15 07:22:30|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|7180.38|0
1752564160000|2025-07-15 07:22:40|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1752564260000|2025-07-15 07:24:20|7177.02|7177.02|7178.08|7178.08|7178.08|7178.08|7177.02|7177.02|0
1752564300000|2025-07-15 07:25:00|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|7182.34|0
1752564360000|2025-07-15 07:26:00|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|7183.41|0
1752564420000|2025-07-15 07:27:00|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|7185.54|0
1752564530000|2025-07-15 07:28:50|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|7189.8|0
1752564600000|2025-07-15 07:30:00|7198.82|7198.82|7201.39|7201.39|7201.39|7201.39|7198.82|7198.82|0
1752564640000|2025-07-15 07:30:40|7202.29|7202.29|7201|7201|7202.29|7202.29|7201|7201|0
1752564690000|2025-07-15 07:31:30|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|7199.94|0
1752564710000|2025-07-15 07:31:50|7199.04|7199.04|7192.65|7192.65|7199.04|7199.04|7192.65|7192.65|0
1752564850000|2025-07-15 07:34:10|7193.55|7193.55|7194.44|7194.44|7194.44|7194.44|7193.55|7193.55|0
1752564890000|2025-07-15 07:34:50|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|0
1752564900000|2025-07-15 07:35:00|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1752564920000|2025-07-15 07:35:20|7197.64|7197.64|7200.84|7200.84|7200.84|7200.84|7197.64|7197.64|0
1752565000000|2025-07-15 07:36:40|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1752565080000|2025-07-15 07:38:00|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1752565100000|2025-07-15 07:38:20|7206.89|7206.89|7204.76|7204.76|7206.89|7206.89|7204.76|7204.76|0
1752565230000|2025-07-15 07:40:30|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1752565250000|2025-07-15 07:40:50|7204.76|7204.76|7208.63|7208.63|7208.63|7208.63|7204.76|7204.76|0
1752565280000|2025-07-15 07:41:20|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1752565290000|2025-07-15 07:41:30|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|7209.47|0
1752565330000|2025-07-15 07:42:10|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|7208.18|0
1752565340000|2025-07-15 07:42:20|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1752565360000|2025-07-15 07:42:40|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1752565370000|2025-07-15 07:42:50|7206.71|7206.71|7209.35|7209.35|7209.35|7209.35|7206.71|7206.71|0
1752565410000|2025-07-15 07:43:30|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1752565450000|2025-07-15 07:44:10|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1752565500000|2025-07-15 07:45:00|7210.09|7210.09|7210.98|7210.98|7210.98|7210.98|7210.09|7210.09|0
1752565510000|2025-07-15 07:45:10|7210.09|7210.09|7210.98|7210.98|7210.98|7210.98|7210.09|7210.09|0
1752565520000|2025-07-15 07:45:20|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|7209.7|0
1752565550000|2025-07-15 07:45:50|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|7208.8|0
1752565560000|2025-07-15 07:46:00|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1752565580000|2025-07-15 07:46:20|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1752565760000|2025-07-15 07:49:20|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1752565790000|2025-07-15 07:49:50|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1752565870000|2025-07-15 07:51:10|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|7211.55|0
1752565910000|2025-07-15 07:51:50|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|7210.27|0
1752566020000|2025-07-15 07:53:40|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|7217.72|0
1752566050000|2025-07-15 07:54:10|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|7222.88|0
1752566100000|2025-07-15 07:55:00|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|0
1752566410000|2025-07-15 08:00:10|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|7230.17|0
1752566510000|2025-07-15 08:01:50|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|0
1752566560000|2025-07-15 08:02:40|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|7233.36|0
1752566570000|2025-07-15 08:02:50|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1752566670000|2025-07-15 08:04:30|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|7234.92|0
1752566700000|2025-07-15 08:05:00|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1752566740000|2025-07-15 08:05:40|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|0
1752566820000|2025-07-15 08:07:00|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1752566840000|2025-07-15 08:07:20|7241.15|7241.15|7242.21|7242.21|7242.21|7242.21|7241.15|7241.15|0
1752566910000|2025-07-15 08:08:30|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|7241.31|0
1752566940000|2025-07-15 08:09:00|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|7240.65|0
1752566990000|2025-07-15 08:09:50|7239.99|7239.99|7242.63|7242.63|7242.63|7242.63|7239.99|7239.99|0
1752567080000|2025-07-15 08:11:20|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|7243.29|0
1752567100000|2025-07-15 08:11:40|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|7244.35|0
1752567210000|2025-07-15 08:13:30|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1752567240000|2025-07-15 08:14:00|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|7243.51|0
1752567260000|2025-07-15 08:14:20|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|7242.44|0
1752567380000|2025-07-15 08:16:20|7239.87|7239.87|7238.58|7238.58|7239.87|7239.87|7238.58|7238.58|0
1752567420000|2025-07-15 08:17:00|7242.84|7242.84|7243.91|7243.91|7243.91|7243.91|7242.84|7242.84|0
1752567470000|2025-07-15 08:17:50|7241.78|7241.78|7242.84|7242.84|7242.84|7242.84|7241.78|7241.78|0
1752567520000|2025-07-15 08:18:40|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|7241.78|0
1752567530000|2025-07-15 08:18:50|7244.97|7244.97|7247.1|7247.1|7247.1|7247.1|7244.97|7244.97|0
1752567580000|2025-07-15 08:19:40|7242.84|7242.84|7240.71|7240.71|7242.84|7242.84|7240.71|7240.71|0
1752567590000|2025-07-15 08:19:50|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|7239.65|0
1752567600000|2025-07-15 08:20:00|7240.71|7240.71|7239.81|7239.81|7240.71|7240.71|7239.81|7239.81|0
1752567830000|2025-07-15 08:23:50|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|7243.01|0
1752567850000|2025-07-15 08:24:10|7241.94|7241.94|7239.81|7239.81|7241.94|7241.94|7239.81|7239.81|0
1752567980000|2025-07-15 08:26:20|7242.39|7242.39|7244.52|7244.52|7244.52|7244.52|7242.39|7242.39|0
1752568190000|2025-07-15 08:29:50|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|7243.86|0
1752568200000|2025-07-15 08:30:00|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1752568270000|2025-07-15 08:31:10|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|7244.92|0
1752568290000|2025-07-15 08:31:30|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|7245.99|0
1752568300000|2025-07-15 08:31:40|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|7246.89|0
1752568360000|2025-07-15 08:32:40|7248.17|7248.17|7252.07|7252.07|7252.07|7252.07|7248.17|7248.17|0
1752568680000|2025-07-15 08:38:00|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1752568690000|2025-07-15 08:38:10|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|7251.85|0
1752568820000|2025-07-15 08:40:20|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|7252.51|0
1752568830000|2025-07-15 08:40:30|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|0
1752568840000|2025-07-15 08:40:40|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|7250.78|0
1752568900000|2025-07-15 08:41:40|7251.44|7251.44|7250.78|7250.78|7251.44|7251.44|7250.78|7250.78|0
1752569030000|2025-07-15 08:43:50|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|7249.72|0
1752569040000|2025-07-15 08:44:00|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|7247.59|0
1752569150000|2025-07-15 08:45:50|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|7245.45|0
1752569170000|2025-07-15 08:46:10|7247.59|7247.59|7248.65|7248.65|7248.65|7248.65|7247.59|7247.59|0
1752569260000|2025-07-15 08:47:40|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|7247.36|0
1752569270000|2025-07-15 08:47:50|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|7245.23|0
1752569360000|2025-07-15 08:49:20|7244.57|7244.57|7243.91|7243.91|7244.57|7244.57|7243.91|7243.91|0
1752569370000|2025-07-15 08:49:30|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|7244.57|0
1752569380000|2025-07-15 08:49:40|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|7243.91|0
1752569650000|2025-07-15 08:54:10|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1752569710000|2025-07-15 08:55:10|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|7239.43|0
1752569730000|2025-07-15 08:55:30|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|7243.69|0
1752569760000|2025-07-15 08:56:00|7244.98|7244.98|7242.4|7242.4|7244.98|7244.98|7242.4|7242.4|0
1752569770000|2025-07-15 08:56:10|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|7240.27|0
1752569780000|2025-07-15 08:56:20|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|7239.61|0
1752569850000|2025-07-15 08:57:30|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|7238.32|0
1752569940000|2025-07-15 08:59:00|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|7238.98|0
1752569990000|2025-07-15 08:59:50|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|7238.09|0
1752570010000|2025-07-15 09:00:10|7235.95|7235.95|7235.3|7235.3|7235.95|7235.95|7235.3|7235.3|0
1752570050000|2025-07-15 09:00:50|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|0
1752570090000|2025-07-15 09:01:30|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|7234.67|0
1752570120000|2025-07-15 09:02:00|7233.77|7233.77|7233.11|7233.11|7233.77|7233.77|7233.11|7233.11|0
1752570160000|2025-07-15 09:02:40|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|7232.21|0
1752570300000|2025-07-15 09:05:00|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1752570340000|2025-07-15 09:05:40|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|7225.37|0
1752570390000|2025-07-15 09:06:30|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1752570470000|2025-07-15 09:07:50|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|7216.99|0
1752570500000|2025-07-15 09:08:20|7216.33|7216.33|7215.68|7215.68|7216.33|7216.33|7215.68|7215.68|0
1752570520000|2025-07-15 09:08:40|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1752570530000|2025-07-15 09:08:50|7215.27|7215.27|7213.14|7213.14|7215.27|7215.27|7213.14|7213.14|0
1752570580000|2025-07-15 09:09:40|7214.2|7214.2|7216.33|7216.33|7216.33|7216.33|7214.2|7214.2|0
1752570670000|2025-07-15 09:11:10|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|7218.47|0
1752570680000|2025-07-15 09:11:20|7220.6|7220.6|7220.6|7220.6|7220.6|7220.6|7219.53|7219.53|0
1752570690000|2025-07-15 09:11:30|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1752570760000|2025-07-15 09:12:40|7224.68|7224.68|7224.68|7224.68|7225.97|7225.97|7224.68|7224.68|0
1752570830000|2025-07-15 09:13:50|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1752570960000|2025-07-15 09:16:00|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|0
1752571070000|2025-07-15 09:17:50|7223.39|7223.39|7224.46|7224.46|7225.53|7225.53|7223.39|7223.39|0
1752571190000|2025-07-15 09:19:50|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|7223.39|0
1752571200000|2025-07-15 09:20:00|7225.53|7225.53|7227.66|7227.66|7227.66|7227.66|7225.53|7225.53|0
1752571210000|2025-07-15 09:20:10|7225.53|7225.53|7227.66|7227.66|7227.66|7227.66|7225.53|7225.53|0
1752571300000|2025-07-15 09:21:40|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|7226.37|0
1752571320000|2025-07-15 09:22:00|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|7225.47|0
1752571450000|2025-07-15 09:24:10|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1752571460000|2025-07-15 09:24:20|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|0
1752571530000|2025-07-15 09:25:30|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1752571570000|2025-07-15 09:26:10|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1752571580000|2025-07-15 09:26:20|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|0
1752571660000|2025-07-15 09:27:40|7219.11|7219.11|7220.18|7220.18|7220.18|7220.18|7219.11|7219.11|0
1752571680000|2025-07-15 09:28:00|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1752571690000|2025-07-15 09:28:10|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|0
1752571810000|2025-07-15 09:30:10|7219.11|7219.11|7218.05|7218.05|7219.11|7219.11|7218.05|7218.05|0
1752571850000|2025-07-15 09:30:50|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7213.79|7213.79|0
1752571950000|2025-07-15 09:32:30|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|7215.92|0
1752572100000|2025-07-15 09:35:00|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|7216.98|0
1752572130000|2025-07-15 09:35:30|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1752572390000|2025-07-15 09:39:50|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1752572400000|2025-07-15 09:40:00|7215.51|7215.51|7216.98|7216.98|7217.64|7217.64|7215.51|7215.51|0
1752572480000|2025-07-15 09:41:20|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|7214.85|0
1752572550000|2025-07-15 09:42:30|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1752572690000|2025-07-15 09:44:50|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1752572900000|2025-07-15 09:48:20|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|7216.18|0
1752573090000|2025-07-15 09:51:30|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|0
1752573110000|2025-07-15 09:51:50|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|0
1752573200000|2025-07-15 09:53:20|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|7210.57|0
1752573300000|2025-07-15 09:55:00|7212.7|7212.7|7215.06|7215.06|7215.06|7215.06|7212.7|7212.7|0
1752573630000|2025-07-15 10:00:30|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1752573700000|2025-07-15 10:01:40|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1752573760000|2025-07-15 10:02:40|7218.42|7218.42|7222.68|7222.68|7222.68|7222.68|7218.42|7218.42|0
1752573800000|2025-07-15 10:03:20|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1752573810000|2025-07-15 10:03:30|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1752574110000|2025-07-15 10:08:30|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1752574140000|2025-07-15 10:09:00|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1752574180000|2025-07-15 10:09:40|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1752574450000|2025-07-15 10:14:10|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1752574460000|2025-07-15 10:14:20|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|7225.09|0
1752574480000|2025-07-15 10:14:40|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1752574500000|2025-07-15 10:15:00|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1752574730000|2025-07-15 10:18:50|7230.01|7230.01|7230.01|7230.01|7230.01|7230.01|7230.01|7230.01|0
1752574770000|2025-07-15 10:19:30|7228.94|7228.94|7227.88|7227.88|7228.94|7228.94|7227.88|7227.88|0
1752574920000|2025-07-15 10:22:00|7226.81|7226.81|7228.94|7228.94|7228.94|7228.94|7226.81|7226.81|0
1752574980000|2025-07-15 10:23:00|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1752575060000|2025-07-15 10:24:20|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|7225.97|0
1752575240000|2025-07-15 10:27:20|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1752575410000|2025-07-15 10:30:10|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|7226.81|0
1752575420000|2025-07-15 10:30:20|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|0
1752575460000|2025-07-15 10:31:00|7229|7229|7229|7229|7229|7229|7229|7229|0
1752575470000|2025-07-15 10:31:10|7228.1|7228.1|7227.2|7227.2|7228.1|7228.1|7227.2|7227.2|0
1752575510000|2025-07-15 10:31:50|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1752575570000|2025-07-15 10:32:50|7231.06|7231.06|7232.12|7232.12|7232.12|7232.12|7231.06|7231.06|0
1752575580000|2025-07-15 10:33:00|7233.19|7233.19|7232.12|7232.12|7233.19|7233.19|7232.12|7232.12|0
1752575660000|2025-07-15 10:34:20|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1752575720000|2025-07-15 10:35:20|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1752575730000|2025-07-15 10:35:30|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|7230.22|0
1752575740000|2025-07-15 10:35:40|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1752575790000|2025-07-15 10:36:30|7231.28|7231.28|7232.35|7232.35|7232.35|7232.35|7231.28|7231.28|0
1752576050000|2025-07-15 10:40:50|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|7233.41|0
1752576170000|2025-07-15 10:42:50|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1752576370000|2025-07-15 10:46:10|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1752576430000|2025-07-15 10:47:10|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|7228.09|0
1752576460000|2025-07-15 10:47:40|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|7227.43|0
1752576470000|2025-07-15 10:47:50|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|7226.77|0
1752576480000|2025-07-15 10:48:00|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1752576570000|2025-07-15 10:49:30|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1752576630000|2025-07-15 10:50:30|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1752576660000|2025-07-15 10:51:00|7221.98|7221.98|7220.69|7220.69|7221.98|7221.98|7220.69|7220.69|0
1752576670000|2025-07-15 10:51:10|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|0
1752576710000|2025-07-15 10:51:50|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1752576750000|2025-07-15 10:52:30|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1752576860000|2025-07-15 10:54:20|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|7230.11|0
1752577010000|2025-07-15 10:56:50|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|7229.21|0
1752577110000|2025-07-15 10:58:30|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7223.66|7223.66|0
1752577160000|2025-07-15 10:59:20|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1752577720000|2025-07-15 11:08:40|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1752578160000|2025-07-15 11:16:00|7230.53|7230.53|7229.24|7229.24|7230.53|7230.53|7229.24|7229.24|0
1752578360000|2025-07-15 11:19:20|7228.17|7228.17|7229.24|7229.24|7229.24|7229.24|7228.17|7228.17|0
1752578700000|2025-07-15 11:25:00|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|0
1752578860000|2025-07-15 11:27:40|7229.69|7229.69|7230.75|7230.75|7230.75|7230.75|7229.69|7229.69|0
1752579170000|2025-07-15 11:32:50|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|7229.69|0
1752579470000|2025-07-15 11:37:50|7231.82|7231.82|7231.16|7231.16|7231.82|7231.82|7231.16|7231.16|0
1752579570000|2025-07-15 11:39:30|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|7233.29|0
1752579780000|2025-07-15 11:43:00|7234.58|7234.58|7238.44|7238.44|7238.44|7238.44|7234.58|7234.58|0
1752579880000|2025-07-15 11:44:40|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|7241.02|0
1752579890000|2025-07-15 11:44:50|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|7242.3|0
1752579900000|2025-07-15 11:45:00|7243.59|7243.59|7242.3|7242.3|7243.59|7243.59|7242.3|7242.3|0
1752579930000|2025-07-15 11:45:30|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|7244.88|0
1752579980000|2025-07-15 11:46:20|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1752579990000|2025-07-15 11:46:30|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|7247.46|0
1752580000000|2025-07-15 11:46:40|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|7246.17|0
1752580020000|2025-07-15 11:47:00|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|7242.97|0
1752580080000|2025-07-15 11:48:00|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1752580100000|2025-07-15 11:48:20|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1752580200000|2025-07-15 11:50:00|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|7237.55|0
1752580220000|2025-07-15 11:50:20|7236.26|7236.26|7240.13|7240.13|7240.13|7240.13|7236.26|7236.26|0
1752580230000|2025-07-15 11:50:30|7238|7238|7238|7238|7238|7238|7238|7238|0
1752580280000|2025-07-15 11:51:20|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|7240.13|0
1752580330000|2025-07-15 11:52:10|7239.06|7239.06|7238|7238|7239.06|7239.06|7238|7238|0
1752580360000|2025-07-15 11:52:40|7236.93|7236.93|7239.06|7239.06|7239.06|7239.06|7236.93|7236.93|0
1752580450000|2025-07-15 11:54:10|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|7238.16|0
1752580470000|2025-07-15 11:54:30|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1752580480000|2025-07-15 11:54:40|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|7238.33|0
1752580490000|2025-07-15 11:54:50|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1752580580000|2025-07-15 11:56:20|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|7238.5|0
1752580590000|2025-07-15 11:56:30|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1752580650000|2025-07-15 11:57:30|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1752580670000|2025-07-15 11:57:50|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1752580780000|2025-07-15 11:59:40|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1752580820000|2025-07-15 12:00:20|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1752581180000|2025-07-15 12:06:20|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|7227.79|0
1752581200000|2025-07-15 12:06:40|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|7226.5|0
1752581570000|2025-07-15 12:12:50|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|7225.43|0
1752581710000|2025-07-15 12:15:10|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|7222.86|0
1752581790000|2025-07-15 12:16:30|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|7222.2|0
1752581800000|2025-07-15 12:16:40|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|7220.07|0
1752581810000|2025-07-15 12:16:50|7221.36|7221.36|7223.93|7223.93|7223.93|7223.93|7221.36|7221.36|0
1752581960000|2025-07-15 12:19:20|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|7224.83|0
1752582010000|2025-07-15 12:20:10|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|7225.49|0
1752582080000|2025-07-15 12:21:20|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1752582530000|2025-07-15 12:28:50|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1752582560000|2025-07-15 12:29:20|7227.17|7227.17|7227.83|7227.83|7227.83|7227.83|7227.17|7227.17|0
1752582570000|2025-07-15 12:29:30|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1752582590000|2025-07-15 12:29:50|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|7229.39|0
1752582600000|2025-07-15 12:30:00|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|0
1752582650000|2025-07-15 12:30:50|7234.31|7234.31|7233.24|7233.24|7234.31|7234.31|7233.24|7233.24|0
1752582670000|2025-07-15 12:31:10|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|7229.38|0
1752582730000|2025-07-15 12:32:10|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|7231.51|0
1752582740000|2025-07-15 12:32:20|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1752582800000|2025-07-15 12:33:20|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|7229.78|0
1752582930000|2025-07-15 12:35:30|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|7229.12|0
1752582960000|2025-07-15 12:36:00|7226.55|7226.55|7224.42|7224.42|7226.55|7226.55|7224.42|7224.42|0
1752583010000|2025-07-15 12:36:50|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|7223.52|0
1752583200000|2025-07-15 12:40:00|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1752583290000|2025-07-15 12:41:30|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1752583560000|2025-07-15 12:46:00|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1752583610000|2025-07-15 12:46:50|7219|7219|7219|7219|7219|7219|7219|7219|0
1752583640000|2025-07-15 12:47:20|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1752583760000|2025-07-15 12:49:20|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1752583770000|2025-07-15 12:49:30|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1752583900000|2025-07-15 12:51:40|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|7213.27|0
1752584160000|2025-07-15 12:56:00|7210.07|7210.07|7209.01|7209.01|7210.07|7210.07|7209.01|7209.01|0
1752584190000|2025-07-15 12:56:30|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|0
1752584410000|2025-07-15 13:00:10|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1752584460000|2025-07-15 13:01:00|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|0
1752584490000|2025-07-15 13:01:30|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1752584500000|2025-07-15 13:01:40|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|7210.3|0
1752584530000|2025-07-15 13:02:10|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1752584660000|2025-07-15 13:04:20|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|7213.9|0
1752584670000|2025-07-15 13:04:30|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|7214.56|0
1752584760000|2025-07-15 13:06:00|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|7215.62|0
1752584830000|2025-07-15 13:07:10|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|7212.43|0
1752584880000|2025-07-15 13:08:00|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|7213.72|0
1752584890000|2025-07-15 13:08:10|7212.87|7212.87|7215.45|7215.45|7215.45|7215.45|7212.87|7212.87|0
1752585010000|2025-07-15 13:10:10|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|7211.58|0
1752585300000|2025-07-15 13:15:00|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1752585370000|2025-07-15 13:16:10|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|7213.14|0
1752585390000|2025-07-15 13:16:30|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1752585500000|2025-07-15 13:18:20|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|0
1752585550000|2025-07-15 13:19:10|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|7214.61|0
1752585610000|2025-07-15 13:20:10|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1752585650000|2025-07-15 13:20:50|7217.4|7217.4|7218.3|7218.3|7218.3|7218.3|7217.4|7217.4|0
1752585720000|2025-07-15 13:22:00|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1752585790000|2025-07-15 13:23:10|7220.25|7220.25|7221.32|7221.32|7221.32|7221.32|7220.25|7220.25|0
1752585840000|2025-07-15 13:24:00|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7220.25|7220.25|0
1752585880000|2025-07-15 13:24:40|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|7221.32|0
1752585900000|2025-07-15 13:25:00|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|7218.53|0
1752585920000|2025-07-15 13:25:20|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|7217.46|0
1752586110000|2025-07-15 13:28:30|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|7218.78|0
1752586200000|2025-07-15 13:30:00|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1752586220000|2025-07-15 13:30:20|7221.76|7221.76|7219.63|7219.63|7221.76|7221.76|7219.63|7219.63|0
1752586280000|2025-07-15 13:31:20|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1752586320000|2025-07-15 13:32:00|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1752586330000|2025-07-15 13:32:10|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1752586350000|2025-07-15 13:32:30|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1752586380000|2025-07-15 13:33:00|7214.7|7214.7|7213.41|7213.41|7214.7|7214.7|7213.41|7213.41|0
1752586390000|2025-07-15 13:33:10|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1752586470000|2025-07-15 13:34:30|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1752586510000|2025-07-15 13:35:10|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|0
1752586520000|2025-07-15 13:35:20|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1752586570000|2025-07-15 13:36:10|7213.85|7213.85|7212.96|7212.96|7213.85|7213.85|7212.96|7212.96|0
1752586620000|2025-07-15 13:37:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1752586630000|2025-07-15 13:37:10|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|7210.38|0
1752586690000|2025-07-15 13:38:10|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|7212.51|0
1752586700000|2025-07-15 13:38:20|7211.45|7211.45|7212.51|7212.51|7212.51|7212.51|7211.45|7211.45|0
1752586720000|2025-07-15 13:38:40|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|0
1752586760000|2025-07-15 13:39:20|7212.34|7212.34|7210.21|7210.21|7212.34|7212.34|7210.21|7210.21|0
1752586810000|2025-07-15 13:40:10|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1752586820000|2025-07-15 13:40:20|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1752586850000|2025-07-15 13:40:50|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|7209.31|0
1752586990000|2025-07-15 13:43:10|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1752587000000|2025-07-15 13:43:20|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1752587010000|2025-07-15 13:43:30|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1752587020000|2025-07-15 13:43:40|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1752587040000|2025-07-15 13:44:00|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1752587050000|2025-07-15 13:44:10|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|7201.16|0
1752587100000|2025-07-15 13:45:00|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|7199.03|0
1752587110000|2025-07-15 13:45:10|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|7196.45|0
1752587160000|2025-07-15 13:46:00|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|0
1752587170000|2025-07-15 13:46:10|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|7194.26|0
1752587220000|2025-07-15 13:47:00|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|7195.55|0
1752587260000|2025-07-15 13:47:40|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1752587370000|2025-07-15 13:49:30|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1752587390000|2025-07-15 13:49:50|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1752587470000|2025-07-15 13:51:10|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1752587490000|2025-07-15 13:51:30|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1752587500000|2025-07-15 13:51:40|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|0
1752587540000|2025-07-15 13:52:20|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1752587630000|2025-07-15 13:53:50|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1752587650000|2025-07-15 13:54:10|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|0
1752587750000|2025-07-15 13:55:50|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|0
1752587760000|2025-07-15 13:56:00|7181.71|7181.71|7180.65|7180.65|7181.71|7181.71|7180.65|7180.65|0
1752587840000|2025-07-15 13:57:20|7179.99|7179.99|7182.59|7182.59|7182.59|7182.59|7179.99|7179.99|0
1752587860000|2025-07-15 13:57:40|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1752587870000|2025-07-15 13:57:50|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1752587880000|2025-07-15 13:58:00|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1752587910000|2025-07-15 13:58:30|7180.21|7180.21|7179.55|7179.55|7180.21|7180.21|7179.55|7179.55|0
1752587980000|2025-07-15 13:59:40|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|7180.62|0
1752588010000|2025-07-15 14:00:10|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1752588160000|2025-07-15 14:02:40|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1752588190000|2025-07-15 14:03:10|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|7176.13|0
1752588300000|2025-07-15 14:05:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1752588330000|2025-07-15 14:05:30|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|7173.78|0
1752588490000|2025-07-15 14:08:10|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1752588580000|2025-07-15 14:09:40|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7170.99|7170.99|0
1752588590000|2025-07-15 14:09:50|7173.12|7173.12|7172.05|7172.05|7173.12|7173.12|7172.05|7172.05|0
1752588600000|2025-07-15 14:10:00|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1752588610000|2025-07-15 14:10:10|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|0
1752588750000|2025-07-15 14:12:30|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1752588780000|2025-07-15 14:13:00|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|7175.88|0
1752588820000|2025-07-15 14:13:40|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1752588860000|2025-07-15 14:14:20|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1752588870000|2025-07-15 14:14:30|7172.46|7172.46|7171.17|7171.17|7172.46|7172.46|7171.17|7171.17|0
1752588930000|2025-07-15 14:15:30|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1752588940000|2025-07-15 14:15:40|7174.37|7174.37|7172.24|7172.24|7174.37|7174.37|7172.24|7172.24|0
1752588950000|2025-07-15 14:15:50|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1752588960000|2025-07-15 14:16:00|7175.88|7175.88|7175.22|7175.22|7175.88|7175.88|7175.22|7175.22|0
1752588970000|2025-07-15 14:16:10|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1752589120000|2025-07-15 14:18:40|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1752589170000|2025-07-15 14:19:30|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1752589190000|2025-07-15 14:19:50|7175.65|7175.65|7176.72|7176.72|7176.72|7176.72|7175.65|7175.65|0
1752589200000|2025-07-15 14:20:00|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|0
1752589210000|2025-07-15 14:20:10|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|7176.31|0
1752589230000|2025-07-15 14:20:30|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1752589240000|2025-07-15 14:20:40|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1752589260000|2025-07-15 14:21:00|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1752589390000|2025-07-15 14:23:10|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|0
1752589400000|2025-07-15 14:23:20|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1752589460000|2025-07-15 14:24:20|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1752589480000|2025-07-15 14:24:40|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1752589490000|2025-07-15 14:24:50|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|7171.54|0
1752589500000|2025-07-15 14:25:00|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|7170.22|0
1752589510000|2025-07-15 14:25:10|7168.94|7168.94|7170.22|7170.22|7170.22|7170.22|7168.94|7168.94|0
1752589520000|2025-07-15 14:25:20|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|7169.16|0
1752589570000|2025-07-15 14:26:10|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|7167.03|0
1752589610000|2025-07-15 14:26:50|7161.88|7161.88|7163.16|7163.16|7164.45|7164.45|7161.88|7161.88|0
1752589620000|2025-07-15 14:27:00|7165.74|7165.74|7163.16|7163.16|7165.74|7165.74|7163.16|7163.16|0
1752589750000|2025-07-15 14:29:10|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1752589780000|2025-07-15 14:29:40|7167.03|7167.03|7163.39|7163.39|7167.03|7167.03|7163.39|7163.39|0
1752589800000|2025-07-15 14:30:00|7160.59|7160.59|7161.22|7161.22|7161.88|7161.88|7160.32|7160.32|0
1752589840000|2025-07-15 14:30:40|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|7160.16|0
1752589850000|2025-07-15 14:30:50|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|7161.45|0
1752589860000|2025-07-15 14:31:00|7164.02|7164.02|7165.31|7165.31|7165.31|7165.31|7164.02|7164.02|0
1752589900000|2025-07-15 14:31:40|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|7163.32|0
1752589920000|2025-07-15 14:32:00|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|7162.26|0
1752589970000|2025-07-15 14:32:50|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|7164.24|0
1752590000000|2025-07-15 14:33:20|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|7165.31|0
1752590100000|2025-07-15 14:35:00|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1752590130000|2025-07-15 14:35:30|7164.68|7164.68|7165.97|7165.97|7165.97|7165.97|7164.68|7164.68|0
1752590170000|2025-07-15 14:36:10|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|7164.68|0
1752590240000|2025-07-15 14:37:20|7163.79|7163.79|7162.89|7162.89|7163.79|7163.79|7162.89|7162.89|0
1752590260000|2025-07-15 14:37:40|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1752590290000|2025-07-15 14:38:10|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1752590310000|2025-07-15 14:38:30|7161.32|7161.32|7161.97|7161.97|7161.97|7161.97|7161.32|7161.32|0
1752590380000|2025-07-15 14:39:40|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1752590480000|2025-07-15 14:41:20|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1752590620000|2025-07-15 14:43:40|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1752590630000|2025-07-15 14:43:50|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|0
1752590650000|2025-07-15 14:44:10|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|0
1752590730000|2025-07-15 14:45:30|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|7155.32|0
1752590790000|2025-07-15 14:46:30|7156.38|7156.38|7158.51|7158.51|7158.51|7158.51|7156.38|7156.38|0
1752590810000|2025-07-15 14:46:50|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|7157.22|0
1752590870000|2025-07-15 14:47:50|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1752590950000|2025-07-15 14:49:10|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1752591030000|2025-07-15 14:50:30|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|0
1752591040000|2025-07-15 14:50:40|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1752591050000|2025-07-15 14:50:50|7152.93|7152.93|7155.51|7155.51|7155.51|7155.51|7152.93|7152.93|0
1752591060000|2025-07-15 14:51:00|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1752591170000|2025-07-15 14:52:50|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1752591200000|2025-07-15 14:53:20|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1752591290000|2025-07-15 14:54:50|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1752591320000|2025-07-15 14:55:20|7148.67|7148.67|7147.6|7147.6|7148.67|7148.67|7147.6|7147.6|0
1752591330000|2025-07-15 14:55:30|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|7149.73|0
1752591360000|2025-07-15 14:56:00|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|7147.6|0
1752591370000|2025-07-15 14:56:10|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1752591380000|2025-07-15 14:56:20|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1752591390000|2025-07-15 14:56:30|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1752591410000|2025-07-15 14:56:50|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1752591480000|2025-07-15 14:58:00|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1752591540000|2025-07-15 14:59:00|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1752591620000|2025-07-15 15:00:20|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1752591630000|2025-07-15 15:00:30|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1752591640000|2025-07-15 15:00:40|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1752591660000|2025-07-15 15:01:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1752591680000|2025-07-15 15:01:20|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1752591720000|2025-07-15 15:02:00|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1752591740000|2025-07-15 15:02:20|7144.98|7144.98|7144.76|7144.76|7144.98|7144.98|7143.69|7143.69|0
1752591750000|2025-07-15 15:02:30|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|7146.05|0
1752591760000|2025-07-15 15:02:40|7144.76|7144.76|7143.47|7143.47|7144.76|7144.76|7143.47|7143.47|0
1752591770000|2025-07-15 15:02:50|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|7142.18|0
1752591810000|2025-07-15 15:03:30|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|7140.89|0
1752591890000|2025-07-15 15:04:50|7140.23|7140.23|7139.57|7139.57|7140.23|7140.23|7139.57|7139.57|0
1752591910000|2025-07-15 15:05:10|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|7138.29|0
1752591950000|2025-07-15 15:05:50|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1752591960000|2025-07-15 15:06:00|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|7138.73|0
1752591980000|2025-07-15 15:06:20|7136.6|7136.6|7137.89|7137.89|7137.89|7137.89|7136.6|7136.6|0
1752591990000|2025-07-15 15:06:30|7136.82|7136.82|7138.11|7138.11|7138.11|7138.11|7136.82|7136.82|0
1752592000000|2025-07-15 15:06:40|7135.98|7135.98|7137.05|7137.05|7137.05|7137.05|7135.98|7135.98|0
1752592020000|2025-07-15 15:07:00|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1752592050000|2025-07-15 15:07:30|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1752592120000|2025-07-15 15:08:40|7137.45|7137.45|7140.65|7140.65|7140.65|7140.65|7137.45|7137.45|0
1752592140000|2025-07-15 15:09:00|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1752592220000|2025-07-15 15:10:20|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1752592230000|2025-07-15 15:10:30|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1752592270000|2025-07-15 15:11:10|7135.04|7135.04|7135.94|7135.94|7135.94|7135.94|7135.04|7135.04|0
1752592350000|2025-07-15 15:12:30|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1752592370000|2025-07-15 15:12:50|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1752592380000|2025-07-15 15:13:00|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1752592420000|2025-07-15 15:13:40|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|7139.8|0
1752592460000|2025-07-15 15:14:20|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1752592480000|2025-07-15 15:14:40|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1752592560000|2025-07-15 15:16:00|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1752592570000|2025-07-15 15:16:10|7135.21|7135.21|7136.28|7136.28|7136.28|7136.28|7135.21|7135.21|0
1752592640000|2025-07-15 15:17:20|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1752592700000|2025-07-15 15:18:20|7136.28|7136.28|7135.21|7135.21|7136.28|7136.28|7135.21|7135.21|0
1752592830000|2025-07-15 15:20:30|7136.28|7136.28|7135.21|7135.21|7136.28|7136.28|7135.21|7135.21|0
1752592840000|2025-07-15 15:20:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1752592860000|2025-07-15 15:21:00|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1752592900000|2025-07-15 15:21:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1752592940000|2025-07-15 15:22:20|7135.21|7135.21|7137.56|7137.56|7137.56|7137.56|7135.21|7135.21|0
1752592980000|2025-07-15 15:23:00|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1752593010000|2025-07-15 15:23:30|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1752593030000|2025-07-15 15:23:50|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1752593060000|2025-07-15 15:24:20|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7135.65|7135.65|0
1752593080000|2025-07-15 15:24:40|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1752593110000|2025-07-15 15:25:10|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|7134.99|0
1752593140000|2025-07-15 15:25:40|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1752593160000|2025-07-15 15:26:00|7133.92|7133.92|7135.21|7135.21|7135.21|7135.21|7133.92|7133.92|0
1752593180000|2025-07-15 15:26:20|7137.2|7137.2|7136.54|7136.54|7137.2|7137.2|7136.54|7136.54|0
1752593210000|2025-07-15 15:26:50|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1752593310000|2025-07-15 15:28:30|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1752593350000|2025-07-15 15:29:10|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1752593360000|2025-07-15 15:29:20|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|0
1752593370000|2025-07-15 15:29:30|7137.42|7137.42|7138.49|7138.49|7138.49|7138.49|7137.42|7137.42|0
1752593380000|2025-07-15 15:29:40|7137.2|7137.2|7136.35|7136.35|7138.49|7138.49|7136.35|7136.35|0
1752593390000|2025-07-15 15:29:50|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|7135.07|0
1752650100000|2025-07-16 07:15:00|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1752650230000|2025-07-16 07:17:10|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1752650410000|2025-07-16 07:20:10|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|0
1752650650000|2025-07-16 07:24:10|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1752650660000|2025-07-16 07:24:20|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1752650670000|2025-07-16 07:24:30|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1752650890000|2025-07-16 07:28:10|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1752650900000|2025-07-16 07:28:20|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1752650950000|2025-07-16 07:29:10|7117.43|7117.43|7118.5|7118.5|7118.5|7118.5|7117.43|7117.43|0
1752651060000|2025-07-16 07:31:00|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1752651110000|2025-07-16 07:31:50|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1752651220000|2025-07-16 07:33:40|7114.64|7114.64|7111.45|7111.45|7114.64|7114.64|7111.45|7111.45|0
1752651230000|2025-07-16 07:33:50|7109.32|7109.32|7108.25|7108.25|7109.32|7109.32|7108.25|7108.25|0
1752651250000|2025-07-16 07:34:10|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1752651380000|2025-07-16 07:36:20|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1752651410000|2025-07-16 07:36:50|7117|7117|7117|7117|7117|7117|7117|7117|0
1752651430000|2025-07-16 07:37:10|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1752651570000|2025-07-16 07:39:30|7117|7117|7117|7117|7117|7117|7117|7117|0
1752651580000|2025-07-16 07:39:40|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1752651730000|2025-07-16 07:42:10|7113.14|7113.14|7114.21|7114.21|7114.21|7114.21|7113.14|7113.14|0
1752651830000|2025-07-16 07:43:50|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1752651940000|2025-07-16 07:45:40|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1752652010000|2025-07-16 07:46:50|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1752652080000|2025-07-16 07:48:00|7108.07|7108.07|7107|7107|7108.07|7108.07|7107|7107|0
1752652100000|2025-07-16 07:48:20|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|7107.9|0
1752652130000|2025-07-16 07:48:50|7108.8|7108.8|7107.9|7107.9|7108.8|7108.8|7107.9|7107.9|0
1752652220000|2025-07-16 07:50:20|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1752652470000|2025-07-16 07:54:30|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|7103.86|0
1752652550000|2025-07-16 07:55:50|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|7107.06|0
1752652570000|2025-07-16 07:56:10|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1752652790000|2025-07-16 07:59:50|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1752652810000|2025-07-16 08:00:10|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1752652820000|2025-07-16 08:00:20|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1752652830000|2025-07-16 08:00:30|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1752652880000|2025-07-16 08:01:20|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1752652900000|2025-07-16 08:01:40|7099.6|7099.6|7100.67|7100.67|7100.67|7100.67|7099.6|7099.6|0
1752653180000|2025-07-16 08:06:20|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1752653210000|2025-07-16 08:06:50|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1752653290000|2025-07-16 08:08:10|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1752653400000|2025-07-16 08:10:00|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|7092.76|0
1752653440000|2025-07-16 08:10:40|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|0
1752653450000|2025-07-16 08:10:50|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1752653560000|2025-07-16 08:12:40|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1752653610000|2025-07-16 08:13:30|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1752653680000|2025-07-16 08:14:40|7086.45|7086.45|7087.11|7087.11|7087.11|7087.11|7086.45|7086.45|0
1752653710000|2025-07-16 08:15:10|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1752653730000|2025-07-16 08:15:30|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1752653830000|2025-07-16 08:17:10|7088.18|7088.18|7087.52|7087.52|7088.18|7088.18|7087.52|7087.52|0
1752653880000|2025-07-16 08:18:00|7088.58|7088.58|7089.65|7089.65|7089.65|7089.65|7088.58|7088.58|0
1752653970000|2025-07-16 08:19:30|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1752654000000|2025-07-16 08:20:00|7094.17|7094.17|7097.37|7097.37|7098.43|7098.43|7094.17|7094.17|0
1752654020000|2025-07-16 08:20:20|7098.66|7098.66|7101.23|7101.23|7101.23|7101.23|7098.66|7098.66|0
1752654060000|2025-07-16 08:21:00|7102.52|7102.52|7101.23|7101.23|7102.52|7102.52|7101.23|7101.23|0
1752654070000|2025-07-16 08:21:10|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1752654120000|2025-07-16 08:22:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1752654150000|2025-07-16 08:22:30|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|7100.35|0
1752654520000|2025-07-16 08:28:40|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1752654600000|2025-07-16 08:30:00|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1752654720000|2025-07-16 08:32:00|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1752654750000|2025-07-16 08:32:30|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1752654760000|2025-07-16 08:32:40|7099.23|7099.23|7101.36|7101.36|7101.36|7101.36|7099.23|7099.23|0
1752654820000|2025-07-16 08:33:40|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1752654850000|2025-07-16 08:34:10|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1752655160000|2025-07-16 08:39:20|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1752655200000|2025-07-16 08:40:00|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1752655360000|2025-07-16 08:42:40|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1752655380000|2025-07-16 08:43:00|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1752655390000|2025-07-16 08:43:10|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1752655460000|2025-07-16 08:44:20|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1752655590000|2025-07-16 08:46:30|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1752655600000|2025-07-16 08:46:40|7112.24|7112.24|7111.17|7111.17|7112.24|7112.24|7111.17|7111.17|0
1752655610000|2025-07-16 08:46:50|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1752655620000|2025-07-16 08:47:00|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|7114.37|0
1752655630000|2025-07-16 08:47:10|7111.17|7111.17|7112.24|7112.24|7112.24|7112.24|7111.17|7111.17|0
1752655670000|2025-07-16 08:47:50|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1752655750000|2025-07-16 08:49:10|7109.63|7109.63|7108.73|7108.73|7109.63|7109.63|7107.44|7107.44|0
1752655770000|2025-07-16 08:49:30|7106.93|7106.93|7107.05|7107.05|7109.63|7109.63|7106.93|7106.93|0
1752655780000|2025-07-16 08:49:40|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1752655850000|2025-07-16 08:50:50|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|7103.45|0
1752656020000|2025-07-16 08:53:40|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1752656170000|2025-07-16 08:56:10|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|7100.03|0
1752656230000|2025-07-16 08:57:10|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1752656300000|2025-07-16 08:58:20|7096.84|7096.84|7100.7|7100.7|7100.7|7100.7|7096.84|7096.84|0
1752656400000|2025-07-16 09:00:00|7101.77|7101.77|7101.11|7101.11|7101.77|7101.77|7101.11|7101.11|0
1752656470000|2025-07-16 09:01:10|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1752656480000|2025-07-16 09:01:20|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1752656530000|2025-07-16 09:02:10|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|0
1752656590000|2025-07-16 09:03:10|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1752656700000|2025-07-16 09:05:00|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|7092.32|0
1752656740000|2025-07-16 09:05:40|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1752656770000|2025-07-16 09:06:10|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1752656870000|2025-07-16 09:07:50|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1752656930000|2025-07-16 09:08:50|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|7087.16|0
1752656990000|2025-07-16 09:09:50|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1752657040000|2025-07-16 09:10:40|7090.8|7090.8|7092.09|7092.09|7092.09|7092.09|7089.52|7089.52|0
1752657050000|2025-07-16 09:10:50|7089.52|7089.52|7088.86|7088.86|7089.52|7089.52|7088.86|7088.86|0
1752657110000|2025-07-16 09:11:50|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|0
1752657170000|2025-07-16 09:12:50|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1752657230000|2025-07-16 09:13:50|7085.44|7085.44|7084.15|7084.15|7085.44|7085.44|7084.15|7084.15|0
1752657250000|2025-07-16 09:14:10|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1752657280000|2025-07-16 09:14:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1752657310000|2025-07-16 09:15:10|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1752657350000|2025-07-16 09:15:50|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1752657470000|2025-07-16 09:17:50|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1752657550000|2025-07-16 09:19:10|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|7080.95|0
1752657630000|2025-07-16 09:20:30|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1752657660000|2025-07-16 09:21:00|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1752657690000|2025-07-16 09:21:30|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7075.85|7075.85|0
1752657710000|2025-07-16 09:21:50|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1752657740000|2025-07-16 09:22:20|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|7078.15|0
1752657880000|2025-07-16 09:24:40|7080.28|7080.28|7082.41|7082.41|7082.41|7082.41|7080.28|7080.28|0
1752657910000|2025-07-16 09:25:10|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1752657930000|2025-07-16 09:25:30|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1752658010000|2025-07-16 09:26:50|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|7080.28|0
1752658030000|2025-07-16 09:27:10|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1752658050000|2025-07-16 09:27:30|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1752658120000|2025-07-16 09:28:40|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1752658160000|2025-07-16 09:29:20|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1752658310000|2025-07-16 09:31:50|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1752658380000|2025-07-16 09:33:00|7070.86|7070.86|7072.15|7072.15|7072.15|7072.15|7070.86|7070.86|0
1752658460000|2025-07-16 09:34:20|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1752658890000|2025-07-16 09:41:30|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1752659050000|2025-07-16 09:44:10|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1752659070000|2025-07-16 09:44:30|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1752659270000|2025-07-16 09:47:50|7067.89|7067.89|7065.76|7065.76|7067.89|7067.89|7065.76|7065.76|0
1752659310000|2025-07-16 09:48:30|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1752659420000|2025-07-16 09:50:20|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1752659450000|2025-07-16 09:50:50|7067.05|7067.05|7065.98|7065.98|7067.05|7067.05|7065.98|7065.98|0
1752659460000|2025-07-16 09:51:00|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1752659470000|2025-07-16 09:51:10|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1752659780000|2025-07-16 09:56:20|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1752659860000|2025-07-16 09:57:40|7063.85|7063.85|7062.79|7062.79|7063.85|7063.85|7062.79|7062.79|0
1752659990000|2025-07-16 09:59:50|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1752660020000|2025-07-16 10:00:20|7062.79|7062.79|7060.66|7060.66|7062.79|7062.79|7060.66|7060.66|0
1752660130000|2025-07-16 10:02:10|7061.72|7061.72|7060.66|7060.66|7061.72|7061.72|7060.66|7060.66|0
1752660290000|2025-07-16 10:04:50|7061.72|7061.72|7058.52|7058.52|7061.72|7061.72|7058.52|7058.52|0
1752660390000|2025-07-16 10:06:30|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1752660660000|2025-07-16 10:11:00|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1752660700000|2025-07-16 10:11:40|7059.81|7059.81|7050.22|7050.22|7059.81|7059.81|7050.22|7050.22|0
1752660840000|2025-07-16 10:14:00|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|7048.09|0
1752660850000|2025-07-16 10:14:10|7050.22|7050.22|7051.29|7051.29|7051.29|7051.29|7050.22|7050.22|0
1752660910000|2025-07-16 10:15:10|7050.22|7050.22|7044.9|7044.9|7050.22|7050.22|7044.9|7044.9|0
1752660920000|2025-07-16 10:15:20|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1752660970000|2025-07-16 10:16:10|7045.96|7045.96|7048.54|7048.54|7048.54|7048.54|7045.96|7045.96|0
1752660980000|2025-07-16 10:16:20|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1752661040000|2025-07-16 10:17:20|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|7051.29|0
1752661050000|2025-07-16 10:17:30|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1752661120000|2025-07-16 10:18:40|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|7054.93|0
1752661200000|2025-07-16 10:20:00|7056|7056|7053.42|7053.42|7056|7056|7053.42|7053.42|0
1752661250000|2025-07-16 10:20:50|7056.62|7056.62|7054.49|7054.49|7056.62|7056.62|7054.49|7054.49|0
1752661260000|2025-07-16 10:21:00|7055.8|7055.8|7056.87|7056.87|7056.87|7056.87|7054.74|7054.74|0
1752661270000|2025-07-16 10:21:10|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1752661350000|2025-07-16 10:22:30|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1752661430000|2025-07-16 10:23:50|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1752661500000|2025-07-16 10:25:00|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1752661510000|2025-07-16 10:25:10|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1752661560000|2025-07-16 10:26:00|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|7065.84|0
1752661640000|2025-07-16 10:27:20|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|0
1752661820000|2025-07-16 10:30:20|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1752661960000|2025-07-16 10:32:40|7067.13|7067.13|7068.41|7068.41|7068.41|7068.41|7067.13|7067.13|0
1752662020000|2025-07-16 10:33:40|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1752662070000|2025-07-16 10:34:30|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1752662400000|2025-07-16 10:40:00|7068.08|7068.08|7067.02|7067.02|7068.08|7068.08|7067.02|7067.02|0
1752662510000|2025-07-16 10:41:50|7066.12|7066.12|7065.22|7065.22|7066.12|7066.12|7065.22|7065.22|0
1752662520000|2025-07-16 10:42:00|7063.93|7063.93|7060.76|7060.76|7063.93|7063.93|7059.45|7059.45|0
1752662600000|2025-07-16 10:43:20|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1752662620000|2025-07-16 10:43:40|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1752662740000|2025-07-16 10:45:40|7062|7062|7062|7062|7062|7062|7062|7062|0
1752662820000|2025-07-16 10:47:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1752662860000|2025-07-16 10:47:40|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|7064.13|0
1752662870000|2025-07-16 10:47:50|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1752662880000|2025-07-16 10:48:00|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1752663010000|2025-07-16 10:50:10|7069.45|7069.45|7071.59|7071.59|7071.59|7071.59|7069.45|7069.45|0
1752663100000|2025-07-16 10:51:40|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1752663160000|2025-07-16 10:52:40|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1752663170000|2025-07-16 10:52:50|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1752663340000|2025-07-16 10:55:40|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1752663370000|2025-07-16 10:56:10|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1752663390000|2025-07-16 10:56:30|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1752663400000|2025-07-16 10:56:40|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1752663420000|2025-07-16 10:57:00|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1752663540000|2025-07-16 10:59:00|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1752663550000|2025-07-16 10:59:10|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1752663590000|2025-07-16 10:59:50|7061.14|7061.14|7061|7061|7064.45|7064.45|7061|7061|0
1752663740000|2025-07-16 11:02:20|7060.1|7060.1|7063.13|7063.13|7063.13|7063.13|7060.1|7060.1|0
1752663790000|2025-07-16 11:03:10|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1752664200000|2025-07-16 11:10:00|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1752664410000|2025-07-16 11:13:30|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1752664480000|2025-07-16 11:14:40|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|7065.92|0
1752664490000|2025-07-16 11:14:50|7068.05|7068.05|7066.98|7066.98|7068.05|7068.05|7065.92|7065.92|0
1752664500000|2025-07-16 11:15:00|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|0
1752664610000|2025-07-16 11:16:50|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1752664660000|2025-07-16 11:17:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1752664760000|2025-07-16 11:19:20|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1752664810000|2025-07-16 11:20:10|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|7062.55|0
1752664860000|2025-07-16 11:21:00|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1752664890000|2025-07-16 11:21:30|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1752664900000|2025-07-16 11:21:40|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|7072.81|0
1752665110000|2025-07-16 11:25:10|7074.13|7074.13|7074.79|7074.79|7074.79|7074.79|7074.13|7074.13|0
1752665130000|2025-07-16 11:25:30|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|7073.5|0
1752665250000|2025-07-16 11:27:30|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|0
1752665280000|2025-07-16 11:28:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1752665320000|2025-07-16 11:28:40|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1752665330000|2025-07-16 11:28:50|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|7079.49|0
1752665440000|2025-07-16 11:30:40|7080.56|7080.56|7078.43|7078.43|7080.56|7080.56|7077.36|7077.36|0
1752665520000|2025-07-16 11:32:00|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1752665610000|2025-07-16 11:33:30|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1752665670000|2025-07-16 11:34:30|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1752665740000|2025-07-16 11:35:40|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|7075.4|0
1752665760000|2025-07-16 11:36:00|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1752665980000|2025-07-16 11:39:40|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1752666130000|2025-07-16 11:42:10|7080.73|7080.73|7078.59|7078.59|7080.73|7080.73|7078.59|7078.59|0
1752666440000|2025-07-16 11:47:20|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1752666520000|2025-07-16 11:48:40|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1752666560000|2025-07-16 11:49:20|7079.49|7079.49|7078.59|7078.59|7079.49|7079.49|7078.59|7078.59|0
1752666640000|2025-07-16 11:50:40|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|0
1752666660000|2025-07-16 11:51:00|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1752666700000|2025-07-16 11:51:40|7080.73|7080.73|7083.75|7083.75|7083.75|7083.75|7080.73|7080.73|0
1752666720000|2025-07-16 11:52:00|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1752666730000|2025-07-16 11:52:10|7088.02|7088.02|7091.21|7091.21|7091.21|7091.21|7088.02|7088.02|0
1752666770000|2025-07-16 11:52:50|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1752666830000|2025-07-16 11:53:50|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1752666890000|2025-07-16 11:54:50|7084.82|7084.82|7085.89|7085.89|7085.89|7085.89|7084.82|7084.82|0
1752666900000|2025-07-16 11:55:00|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1752666920000|2025-07-16 11:55:20|7090.15|7090.15|7094.01|7094.01|7094.01|7094.01|7090.15|7090.15|0
1752666930000|2025-07-16 11:55:30|7096.59|7096.59|7095.3|7095.3|7096.59|7096.59|7095.3|7095.3|0
1752666940000|2025-07-16 11:55:40|7095.96|7095.96|7094.67|7094.67|7095.96|7095.96|7094.67|7094.67|0
1752667090000|2025-07-16 11:58:10|7093.61|7093.61|7092.54|7092.54|7093.61|7093.61|7092.54|7092.54|0
1752667120000|2025-07-16 11:58:40|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1752667190000|2025-07-16 11:59:50|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1752667210000|2025-07-16 12:00:10|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1752667250000|2025-07-16 12:00:50|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1752667320000|2025-07-16 12:02:00|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|7088.06|0
1752667410000|2025-07-16 12:03:30|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1752667440000|2025-07-16 12:04:00|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|7089.78|0
1752667470000|2025-07-16 12:04:30|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1752667630000|2025-07-16 12:07:10|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1752667640000|2025-07-16 12:07:20|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1752667660000|2025-07-16 12:07:40|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1752667690000|2025-07-16 12:08:10|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1752667810000|2025-07-16 12:10:10|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1752667980000|2025-07-16 12:13:00|7086.59|7086.59|7086.59|7086.59|7088.72|7088.72|7086.59|7086.59|0
1752668180000|2025-07-16 12:16:20|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1752668320000|2025-07-16 12:18:40|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1752668410000|2025-07-16 12:20:10|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1752668460000|2025-07-16 12:21:00|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1752668490000|2025-07-16 12:21:30|7086.2|7086.2|7087.26|7087.26|7087.26|7087.26|7086.2|7086.2|0
1752668570000|2025-07-16 12:22:50|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1752668620000|2025-07-16 12:23:40|7087.26|7087.26|7086.6|7086.6|7087.26|7087.26|7086.6|7086.6|0
1752668700000|2025-07-16 12:25:00|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1752668730000|2025-07-16 12:25:30|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1752668740000|2025-07-16 12:25:40|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1752668770000|2025-07-16 12:26:10|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1752668840000|2025-07-16 12:27:20|7080.14|7080.14|7080.8|7080.8|7080.8|7080.8|7080.14|7080.14|0
1752668920000|2025-07-16 12:28:40|7082.09|7082.09|7083.37|7083.37|7083.37|7083.37|7082.09|7082.09|0
1752668990000|2025-07-16 12:29:50|7086.57|7086.57|7086.57|7086.57|7087.64|7087.64|7086.57|7086.57|0
1752669020000|2025-07-16 12:30:20|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1752669120000|2025-07-16 12:32:00|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1752669140000|2025-07-16 12:32:20|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1752669200000|2025-07-16 12:33:20|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1752669310000|2025-07-16 12:35:10|7077.82|7077.82|7078.89|7078.89|7078.89|7078.89|7077.82|7077.82|0
1752669320000|2025-07-16 12:35:20|7081.47|7081.47|7080.18|7080.18|7081.47|7081.47|7080.18|7080.18|0
1752669430000|2025-07-16 12:37:10|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1752669440000|2025-07-16 12:37:20|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|7080.4|0
1752669590000|2025-07-16 12:39:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1752669650000|2025-07-16 12:40:50|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1752669810000|2025-07-16 12:43:30|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1752669840000|2025-07-16 12:44:00|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|7079.34|0
1752669880000|2025-07-16 12:44:40|7080|7080|7080|7080|7080|7080|7080|7080|0
1752669900000|2025-07-16 12:45:00|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|0
1752670170000|2025-07-16 12:49:30|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|7079.77|0
1752670240000|2025-07-16 12:50:40|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1752670330000|2025-07-16 12:52:10|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1752670410000|2025-07-16 12:53:30|7070.81|7070.81|7071.87|7071.87|7071.87|7071.87|7070.81|7070.81|0
1752670420000|2025-07-16 12:53:40|7070.97|7070.97|7069.18|7069.18|7070.97|7070.97|7069.18|7069.18|0
1752670430000|2025-07-16 12:53:50|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1752670440000|2025-07-16 12:54:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1752670480000|2025-07-16 12:54:40|7071.38|7071.38|7072.44|7072.44|7072.44|7072.44|7071.38|7071.38|0
1752670510000|2025-07-16 12:55:10|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1752670600000|2025-07-16 12:56:40|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1752670620000|2025-07-16 12:57:00|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|7069.03|0
1752670730000|2025-07-16 12:58:50|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1752670750000|2025-07-16 12:59:10|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1752670790000|2025-07-16 12:59:50|7067.92|7067.92|7070.5|7070.5|7070.5|7070.5|7067.92|7067.92|0
1752670810000|2025-07-16 13:00:10|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1752670830000|2025-07-16 13:00:30|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1752670870000|2025-07-16 13:01:10|7061.97|7061.97|7060.69|7060.69|7061.97|7061.97|7060.69|7060.69|0
1752670890000|2025-07-16 13:01:30|7059.62|7059.62|7062.82|7062.82|7062.82|7062.82|7059.62|7059.62|0
1752670990000|2025-07-16 13:03:10|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1752671110000|2025-07-16 13:05:10|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1752671360000|2025-07-16 13:09:20|7060.69|7060.69|7061.75|7061.75|7061.75|7061.75|7060.69|7060.69|0
1752671510000|2025-07-16 13:11:50|7064.95|7064.95|7066.01|7066.01|7066.01|7066.01|7064.95|7064.95|0
1752671580000|2025-07-16 13:13:00|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1752671620000|2025-07-16 13:13:40|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1752671800000|2025-07-16 13:16:40|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1752671920000|2025-07-16 13:18:40|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1752671950000|2025-07-16 13:19:10|7060.69|7060.69|7061.75|7061.75|7061.75|7061.75|7060.69|7060.69|0
1752672060000|2025-07-16 13:21:00|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1752672130000|2025-07-16 13:22:10|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1752672310000|2025-07-16 13:25:10|7062.82|7062.82|7064.95|7064.95|7064.95|7064.95|7062.82|7062.82|0
1752672480000|2025-07-16 13:28:00|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|7067.08|0
1752672560000|2025-07-16 13:29:20|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1752672610000|2025-07-16 13:30:10|7063.88|7063.88|7064.95|7064.95|7064.95|7064.95|7063.88|7063.88|0
1752672670000|2025-07-16 13:31:10|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|7062.37|0
1752672740000|2025-07-16 13:32:20|7063.44|7063.44|7064.72|7064.72|7064.72|7064.72|7063.44|7063.44|0
1752672820000|2025-07-16 13:33:40|7065.79|7065.79|7064.5|7064.5|7065.79|7065.79|7064.5|7064.5|0
1752672900000|2025-07-16 13:35:00|7063.21|7063.21|7061.08|7061.08|7063.21|7063.21|7061.08|7061.08|0
1752672910000|2025-07-16 13:35:10|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1752672940000|2025-07-16 13:35:40|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752672960000|2025-07-16 13:36:00|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|7056.97|0
1752673020000|2025-07-16 13:37:00|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1752673060000|2025-07-16 13:37:40|7055.9|7055.9|7056.97|7056.97|7056.97|7056.97|7055.9|7055.9|0
1752673130000|2025-07-16 13:38:50|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752673140000|2025-07-16 13:39:00|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1752673160000|2025-07-16 13:39:20|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752673210000|2025-07-16 13:40:10|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1752673230000|2025-07-16 13:40:30|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1752673290000|2025-07-16 13:41:30|7054.39|7054.39|7053.1|7053.1|7054.39|7054.39|7053.1|7053.1|0
1752673370000|2025-07-16 13:42:50|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1752673420000|2025-07-16 13:43:40|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1752673450000|2025-07-16 13:44:10|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1752673510000|2025-07-16 13:45:10|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1752673530000|2025-07-16 13:45:30|7051.77|7051.77|7049.64|7049.64|7051.77|7051.77|7049.64|7049.64|0
1752673540000|2025-07-16 13:45:40|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1752673560000|2025-07-16 13:46:00|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1752673570000|2025-07-16 13:46:10|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1752673580000|2025-07-16 13:46:20|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1752673640000|2025-07-16 13:47:20|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1752673650000|2025-07-16 13:47:30|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|7055.85|0
1752673670000|2025-07-16 13:47:50|7056.92|7056.92|7056.26|7056.26|7056.92|7056.92|7056.26|7056.26|0
1752673700000|2025-07-16 13:48:20|7050.3|7050.3|7052.95|7052.95|7053.61|7053.61|7050.3|7050.3|0
1752673710000|2025-07-16 13:48:30|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1752673720000|2025-07-16 13:48:40|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1752673750000|2025-07-16 13:49:10|7055.74|7055.74|7054.45|7054.45|7055.74|7055.74|7054.45|7054.45|0
1752673800000|2025-07-16 13:50:00|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1752673820000|2025-07-16 13:50:20|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1752673850000|2025-07-16 13:50:50|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1752673880000|2025-07-16 13:51:20|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|7054.97|0
1752674040000|2025-07-16 13:54:00|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1752674050000|2025-07-16 13:54:10|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|7052.18|0
1752674120000|2025-07-16 13:55:20|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|7050.86|0
1752674230000|2025-07-16 13:57:10|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|7047.66|0
1752674300000|2025-07-16 13:58:20|7042.51|7042.51|7043.58|7043.58|7043.58|7043.58|7042.51|7042.51|0
1752674330000|2025-07-16 13:58:50|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7041.45|7041.45|0
1752674370000|2025-07-16 13:59:30|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1752674390000|2025-07-16 13:59:50|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1752674410000|2025-07-16 14:00:10|7041.28|7041.28|7039.29|7039.29|7041.28|7041.28|7039.29|7039.29|0
1752674420000|2025-07-16 14:00:20|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1752674460000|2025-07-16 14:01:00|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1752674470000|2025-07-16 14:01:10|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|7038.17|0
1752674490000|2025-07-16 14:01:30|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1752674520000|2025-07-16 14:02:00|7036.04|7036.04|7037.11|7037.11|7037.11|7037.11|7036.04|7036.04|0
1752674650000|2025-07-16 14:04:10|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1752674740000|2025-07-16 14:05:40|7035.38|7035.38|7033.25|7033.25|7035.38|7035.38|7033.25|7033.25|0
1752674750000|2025-07-16 14:05:50|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1752674760000|2025-07-16 14:06:00|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1752674890000|2025-07-16 14:08:10|7035.24|7035.24|7034.17|7034.17|7035.24|7035.24|7034.17|7034.17|0
1752674900000|2025-07-16 14:08:20|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|7032.88|0
1752674980000|2025-07-16 14:09:40|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|7033.95|0
1752675030000|2025-07-16 14:10:30|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1752675060000|2025-07-16 14:11:00|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|7036.17|0
1752675120000|2025-07-16 14:12:00|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|7035.1|0
1752675210000|2025-07-16 14:13:30|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1752675240000|2025-07-16 14:14:00|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|7031.9|0
1752675260000|2025-07-16 14:14:20|7034.04|7034.04|7035.1|7035.1|7035.1|7035.1|7034.04|7034.04|0
1752675300000|2025-07-16 14:15:00|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1752675340000|2025-07-16 14:15:40|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1752675430000|2025-07-16 14:17:10|7032.3|7032.3|7032.3|7032.3|7033.37|7033.37|7032.3|7032.3|0
1752675470000|2025-07-16 14:17:50|7034.88|7034.88|7036.17|7036.17|7036.17|7036.17|7034.88|7034.88|0
1752675510000|2025-07-16 14:18:30|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1752675700000|2025-07-16 14:21:40|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1752675710000|2025-07-16 14:21:50|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1752675730000|2025-07-16 14:22:10|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1752675760000|2025-07-16 14:22:40|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1752675780000|2025-07-16 14:23:00|7043.62|7043.62|7042.56|7042.56|7043.62|7043.62|7042.56|7042.56|0
1752675840000|2025-07-16 14:24:00|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|7040.43|0
1752676040000|2025-07-16 14:27:20|7043|7043|7043|7043|7043|7043|7043|7043|0
1752676050000|2025-07-16 14:27:30|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1752676070000|2025-07-16 14:27:50|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1752676120000|2025-07-16 14:28:40|7046.65|7046.65|7044.07|7044.07|7046.65|7046.65|7044.07|7044.07|0
1752676180000|2025-07-16 14:29:40|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1752676260000|2025-07-16 14:31:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1752676340000|2025-07-16 14:32:20|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1752676360000|2025-07-16 14:32:40|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1752676370000|2025-07-16 14:32:50|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1752676410000|2025-07-16 14:33:30|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|7044.24|0
1752676470000|2025-07-16 14:34:30|7045.13|7045.13|7044.07|7044.07|7045.13|7045.13|7044.07|7044.07|0
1752676520000|2025-07-16 14:35:20|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1752676550000|2025-07-16 14:35:50|7041.06|7041.06|7042.34|7042.34|7042.34|7042.34|7041.06|7041.06|0
1752676590000|2025-07-16 14:36:30|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1752676600000|2025-07-16 14:36:40|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|7040.21|0
1752676650000|2025-07-16 14:37:30|7042.34|7042.34|7041.28|7041.28|7042.34|7042.34|7041.28|7041.28|0
1752676690000|2025-07-16 14:38:10|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1752676760000|2025-07-16 14:39:20|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1752676830000|2025-07-16 14:40:30|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1752676840000|2025-07-16 14:40:40|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1752676860000|2025-07-16 14:41:00|7043.64|7043.64|7042.58|7042.58|7043.64|7043.64|7042.58|7042.58|0
1752676870000|2025-07-16 14:41:10|7041.68|7041.68|7040.61|7040.61|7041.68|7041.68|7040.61|7040.61|0
1752676950000|2025-07-16 14:42:30|7039.33|7039.33|7041.9|7041.9|7041.9|7041.9|7039.33|7039.33|0
1752677000000|2025-07-16 14:43:20|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1752677170000|2025-07-16 14:46:10|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1752677190000|2025-07-16 14:46:30|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1752677250000|2025-07-16 14:47:30|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1752677260000|2025-07-16 14:47:40|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1752677310000|2025-07-16 14:48:30|7044.93|7044.93|7043.87|7043.87|7044.93|7044.93|7043.87|7043.87|0
1752677330000|2025-07-16 14:48:50|7046|7046|7046|7046|7046|7046|7046|7046|0
1752677420000|2025-07-16 14:50:20|7047.06|7047.06|7047.06|7047.06|7048.13|7048.13|7047.06|7047.06|0
1752677480000|2025-07-16 14:51:20|7049.19|7049.19|7048.13|7048.13|7049.19|7049.19|7048.13|7048.13|0
1752677520000|2025-07-16 14:52:00|7049.19|7049.19|7048.13|7048.13|7049.19|7049.19|7048.13|7048.13|0
1752677550000|2025-07-16 14:52:30|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|0
1752677560000|2025-07-16 14:52:40|7046|7046|7046|7046|7046|7046|7046|7046|0
1752677570000|2025-07-16 14:52:50|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|7047.06|0
1752677640000|2025-07-16 14:54:00|7045.77|7045.77|7040|7040|7045.77|7045.77|7038.94|7038.94|0
1752677650000|2025-07-16 14:54:10|7036.81|7036.81|7036.09|7036.09|7038.04|7038.04|7035.68|7035.68|0
1752677670000|2025-07-16 14:54:30|7037.41|7037.41|7038.48|7038.48|7038.48|7038.48|7037.41|7037.41|0
1752677720000|2025-07-16 14:55:20|7039.54|7039.54|7039.54|7039.54|7040.44|7040.44|7039.54|7039.54|0
1752677810000|2025-07-16 14:56:50|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1752677880000|2025-07-16 14:58:00|7042.96|7042.96|7038.48|7038.48|7042.96|7042.96|7038.48|7038.48|0
1752677910000|2025-07-16 14:58:30|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1752677970000|2025-07-16 14:59:30|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1752678000000|2025-07-16 15:00:00|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1752678020000|2025-07-16 15:00:20|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|7037.41|0
1752678030000|2025-07-16 15:00:30|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1752678110000|2025-07-16 15:01:50|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|7040.61|0
1752678120000|2025-07-16 15:02:00|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1752678170000|2025-07-16 15:02:50|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1752678180000|2025-07-16 15:03:00|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|7039.76|0
1752678220000|2025-07-16 15:03:40|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1752678250000|2025-07-16 15:04:10|7043.18|7043.18|7047.04|7047.04|7047.04|7047.04|7043.18|7043.18|0
1752678280000|2025-07-16 15:04:40|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1752678310000|2025-07-16 15:05:10|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|7047.04|0
1752678340000|2025-07-16 15:05:40|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|7048.99|0
1752678350000|2025-07-16 15:05:50|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1752678370000|2025-07-16 15:06:10|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1752678450000|2025-07-16 15:07:30|7045.1|7045.1|7046.16|7046.16|7046.16|7046.16|7045.1|7045.1|0
1752678460000|2025-07-16 15:07:40|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1752678480000|2025-07-16 15:08:00|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1752678500000|2025-07-16 15:08:20|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1752678590000|2025-07-16 15:09:50|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1752678600000|2025-07-16 15:10:00|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|7049.17|0
1752678620000|2025-07-16 15:10:20|7050.46|7050.46|7051.75|7051.75|7051.75|7051.75|7050.46|7050.46|0
1752678640000|2025-07-16 15:10:40|7053.04|7053.04|7053.7|7053.7|7053.7|7053.7|7053.04|7053.04|0
1752678650000|2025-07-16 15:10:50|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|7054.76|0
1752678690000|2025-07-16 15:11:30|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1752678700000|2025-07-16 15:11:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1752678710000|2025-07-16 15:11:50|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1752678740000|2025-07-16 15:12:20|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1752678770000|2025-07-16 15:12:50|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1752678780000|2025-07-16 15:13:00|7060.99|7060.99|7059.92|7059.92|7060.99|7060.99|7059.92|7059.92|0
1752678790000|2025-07-16 15:13:10|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1752678800000|2025-07-16 15:13:20|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1752678870000|2025-07-16 15:14:30|7056.89|7056.89|7053.7|7053.7|7056.89|7056.89|7053.7|7053.7|0
1752678920000|2025-07-16 15:15:20|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1752678960000|2025-07-16 15:16:00|7045.53|7045.53|7035.05|7035.05|7045.53|7045.53|7035.05|7035.05|0
1752678970000|2025-07-16 15:16:10|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|7034.39|0
1752678980000|2025-07-16 15:16:20|7031.2|7031.2|7028.81|7028.81|7031.2|7031.2|7028.81|7028.81|0
1752678990000|2025-07-16 15:16:30|7024.55|7024.55|7017.71|7017.71|7024.55|7024.55|7017.71|7017.71|0
1752679000000|2025-07-16 15:16:40|7016.64|7016.64|7014.29|7014.29|7016.64|7016.64|7014.29|7014.29|0
1752679010000|2025-07-16 15:16:50|7011.5|7011.5|7011.91|7011.91|7011.91|7011.91|7009.77|7009.77|0
1752679020000|2025-07-16 15:17:00|7010.84|7010.84|7004.73|7004.73|7010.84|7010.84|7004.73|7004.73|0
1752679030000|2025-07-16 15:17:10|7002.15|7002.15|7002.78|7002.78|7003.44|7003.44|7000.86|7000.86|0
1752679040000|2025-07-16 15:17:20|7004.91|7004.91|7009.39|7009.39|7009.39|7009.39|7004.91|7004.91|0
1752679050000|2025-07-16 15:17:30|7010.68|7010.68|7009.61|7009.61|7010.68|7010.68|7009.61|7009.61|0
1752679060000|2025-07-16 15:17:40|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1752679070000|2025-07-16 15:17:50|7004.29|7004.29|7007.48|7007.48|7009.61|7009.61|7004.29|7004.29|0
1752679080000|2025-07-16 15:18:00|7006.42|7006.42|7008.55|7008.55|7008.55|7008.55|7006.42|7006.42|0
1752679090000|2025-07-16 15:18:10|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|7010.68|0
1752679100000|2025-07-16 15:18:20|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1752679110000|2025-07-16 15:18:30|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1752679120000|2025-07-16 15:18:40|7016.45|7016.45|7023.8|7023.8|7023.8|7023.8|7016.45|7016.45|0
1752679130000|2025-07-16 15:18:50|7024.86|7024.86|7025.93|7025.93|7025.93|7025.93|7024.86|7024.86|0
1752679180000|2025-07-16 15:19:40|7024.64|7024.64|7023.35|7023.35|7024.64|7024.64|7023.35|7023.35|0
1752679190000|2025-07-16 15:19:50|7020.16|7020.16|7022.51|7022.51|7022.51|7022.51|7020.16|7020.16|0
1752679200000|2025-07-16 15:20:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1752679210000|2025-07-16 15:20:10|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1752679230000|2025-07-16 15:20:30|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1752679240000|2025-07-16 15:20:40|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1752679250000|2025-07-16 15:20:50|7025.31|7025.31|7021.89|7021.89|7025.31|7025.31|7021.89|7021.89|0
1752679270000|2025-07-16 15:21:10|7024.02|7024.02|7025.09|7025.09|7025.09|7025.09|7024.02|7024.02|0
1752679300000|2025-07-16 15:21:40|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1752679310000|2025-07-16 15:21:50|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1752679340000|2025-07-16 15:22:20|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1752679370000|2025-07-16 15:22:50|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|7024.83|0
1752679380000|2025-07-16 15:23:00|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|7026.11|0
1752679400000|2025-07-16 15:23:20|7027.18|7027.18|7028.25|7028.25|7028.25|7028.25|7027.18|7027.18|0
1752679410000|2025-07-16 15:23:30|7029.31|7029.31|7028.25|7028.25|7029.31|7029.31|7028.25|7028.25|0
1752679430000|2025-07-16 15:23:50|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1752679440000|2025-07-16 15:24:00|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1752679450000|2025-07-16 15:24:10|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1752679460000|2025-07-16 15:24:20|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1752679470000|2025-07-16 15:24:30|7030.15|7030.15|7031.44|7031.44|7031.44|7031.44|7030.15|7030.15|0
1752679500000|2025-07-16 15:25:00|7029.09|7029.09|7028.02|7028.02|7029.09|7029.09|7028.02|7028.02|0
1752679510000|2025-07-16 15:25:10|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1752679520000|2025-07-16 15:25:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1752679560000|2025-07-16 15:26:00|7031.04|7031.04|7030.38|7030.38|7031.04|7031.04|7030.38|7030.38|0
1752679570000|2025-07-16 15:26:10|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|7032.51|0
1752679590000|2025-07-16 15:26:30|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1752679600000|2025-07-16 15:26:40|7035.7|7035.7|7033.57|7033.57|7035.7|7035.7|7033.57|7033.57|0
1752679620000|2025-07-16 15:27:00|7034.86|7034.86|7033.79|7033.79|7034.86|7034.86|7033.79|7033.79|0
1752679630000|2025-07-16 15:27:10|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|7034.86|0
1752679660000|2025-07-16 15:27:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1752679670000|2025-07-16 15:27:50|7032.51|7032.51|7033.79|7033.79|7033.79|7033.79|7032.51|7032.51|0
1752679680000|2025-07-16 15:28:00|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1752679690000|2025-07-16 15:28:10|7031.61|7031.61|7032.51|7032.51|7032.51|7032.51|7031.61|7031.61|0
1752679700000|2025-07-16 15:28:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1752679710000|2025-07-16 15:28:30|7032.51|7032.51|7031.44|7031.44|7032.51|7032.51|7031.44|7031.44|0
1752679740000|2025-07-16 15:29:00|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1752679750000|2025-07-16 15:29:10|7031.44|7031.44|7030.38|7030.38|7031.44|7031.44|7030.38|7030.38|0
1752679760000|2025-07-16 15:29:20|7027.18|7027.18|7028.25|7028.25|7028.25|7028.25|7027.18|7027.18|0
1752679770000|2025-07-16 15:29:30|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1752679780000|2025-07-16 15:29:40|7031.44|7031.44|7028.87|7028.87|7031.44|7031.44|7028.87|7028.87|0
1752679790000|2025-07-16 15:29:50|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|7027.8|0
1752736510000|2025-07-17 07:15:10|7088.08|7088.08|7089.36|7089.36|7089.36|7089.36|7088.08|7088.08|0
1752736550000|2025-07-17 07:15:50|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1752736560000|2025-07-17 07:16:00|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1752736620000|2025-07-17 07:17:00|7086.4|7086.4|7087.47|7087.47|7087.47|7087.47|7086.4|7086.4|0
1752736650000|2025-07-17 07:17:30|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|0
1752736670000|2025-07-17 07:17:50|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1752736690000|2025-07-17 07:18:10|7082.98|7082.98|7082.36|7082.36|7082.98|7082.98|7079.05|7079.05|0
1752736700000|2025-07-17 07:18:20|7081.03|7081.03|7084.31|7084.31|7084.31|7084.31|7081.03|7081.03|0
1752736730000|2025-07-17 07:18:50|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1752736770000|2025-07-17 07:19:30|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1752736790000|2025-07-17 07:19:50|7080.19|7080.19|7078.9|7078.9|7080.19|7080.19|7078.9|7078.9|0
1752736800000|2025-07-17 07:20:00|7077.84|7077.84|7079.97|7079.97|7079.97|7079.97|7077.84|7077.84|0
1752736810000|2025-07-17 07:20:10|7078.9|7078.9|7072.25|7072.25|7078.9|7078.9|7072.25|7072.25|0
1752736820000|2025-07-17 07:20:20|7073.58|7073.58|7070.53|7070.53|7073.58|7073.58|7070.53|7070.53|0
1752736890000|2025-07-17 07:21:30|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1752736900000|2025-07-17 07:21:40|7073.58|7073.58|7079.97|7079.97|7079.97|7079.97|7073.58|7073.58|0
1752736910000|2025-07-17 07:21:50|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|0
1752736920000|2025-07-17 07:22:00|7079.05|7079.05|7079.97|7079.97|7081.03|7081.03|7079.05|7079.05|0
1752736940000|2025-07-17 07:22:20|7078.9|7078.9|7082.1|7082.1|7082.1|7082.1|7078.9|7078.9|0
1752736960000|2025-07-17 07:22:40|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1752737000000|2025-07-17 07:23:20|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1752737140000|2025-07-17 07:25:40|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1752737150000|2025-07-17 07:25:50|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1752737160000|2025-07-17 07:26:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1752737190000|2025-07-17 07:26:30|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|0
1752737210000|2025-07-17 07:26:50|7070.14|7070.14|7071.04|7071.04|7071.04|7071.04|7070.14|7070.14|0
1752737220000|2025-07-17 07:27:00|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1752737230000|2025-07-17 07:27:10|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1752737270000|2025-07-17 07:27:50|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|7076.37|0
1752737290000|2025-07-17 07:28:10|7078.36|7078.36|7076.37|7076.37|7078.36|7078.36|7076.37|7076.37|0
1752737370000|2025-07-17 07:29:30|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1752737440000|2025-07-17 07:30:40|7080.01|7080.01|7081.3|7081.3|7081.3|7081.3|7080.01|7080.01|0
1752737460000|2025-07-17 07:31:00|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1752737530000|2025-07-17 07:32:10|7080.01|7080.01|7078.72|7078.72|7080.01|7080.01|7078.72|7078.72|0
1752737550000|2025-07-17 07:32:30|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1752737570000|2025-07-17 07:32:50|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|7077.66|0
1752737580000|2025-07-17 07:33:00|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1752737670000|2025-07-17 07:34:30|7081.37|7081.37|7080.05|7080.05|7081.37|7081.37|7080.05|7080.05|0
1752737710000|2025-07-17 07:35:10|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1752737740000|2025-07-17 07:35:40|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1752737860000|2025-07-17 07:37:40|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1752737880000|2025-07-17 07:38:00|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1752737900000|2025-07-17 07:38:20|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1752737980000|2025-07-17 07:39:40|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1752738080000|2025-07-17 07:41:20|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1752738140000|2025-07-17 07:42:20|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|7074.24|0
1752738150000|2025-07-17 07:42:30|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|7075.53|0
1752738230000|2025-07-17 07:43:50|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1752738270000|2025-07-17 07:44:30|7075.75|7075.75|7074.68|7074.68|7075.75|7075.75|7074.68|7074.68|0
1752738300000|2025-07-17 07:45:00|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1752738310000|2025-07-17 07:45:10|7069.98|7069.98|7068.91|7068.91|7069.98|7069.98|7068.91|7068.91|0
1752738340000|2025-07-17 07:45:40|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1752738360000|2025-07-17 07:46:00|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1752738410000|2025-07-17 07:46:50|7067.23|7067.23|7068.29|7068.29|7068.29|7068.29|7067.23|7067.23|0
1752738420000|2025-07-17 07:47:00|7069.36|7069.36|7068.46|7068.46|7069.36|7069.36|7068.46|7068.46|0
1752738500000|2025-07-17 07:48:20|7066.33|7066.33|7065.67|7065.67|7066.33|7066.33|7065.67|7065.67|0
1752738530000|2025-07-17 07:48:50|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1752738540000|2025-07-17 07:49:00|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1752738600000|2025-07-17 07:50:00|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1752738640000|2025-07-17 07:50:40|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1752738650000|2025-07-17 07:50:50|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1752738720000|2025-07-17 07:52:00|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1752738750000|2025-07-17 07:52:30|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1752738860000|2025-07-17 07:54:20|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1752739010000|2025-07-17 07:56:50|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1752739030000|2025-07-17 07:57:10|7059.24|7059.24|7061.37|7061.37|7061.37|7061.37|7059.24|7059.24|0
1752739040000|2025-07-17 07:57:20|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1752739150000|2025-07-17 07:59:10|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1752739180000|2025-07-17 07:59:40|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1752739190000|2025-07-17 07:59:50|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1752739240000|2025-07-17 08:00:40|7063.5|7063.5|7064.82|7064.82|7064.82|7064.82|7063.5|7063.5|0
1752739260000|2025-07-17 08:01:00|7063.75|7063.75|7062.69|7062.69|7063.75|7063.75|7062.69|7062.69|0
1752739360000|2025-07-17 08:02:40|7064.48|7064.48|7063.2|7063.2|7064.48|7064.48|7063.2|7063.2|0
1752739460000|2025-07-17 08:04:20|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1752739570000|2025-07-17 08:06:10|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1752739600000|2025-07-17 08:06:40|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1752739630000|2025-07-17 08:07:10|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|7063.64|0
1752739690000|2025-07-17 08:08:10|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1752739750000|2025-07-17 08:09:10|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1752739780000|2025-07-17 08:09:40|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1752739810000|2025-07-17 08:10:10|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1752739830000|2025-07-17 08:10:30|7065.19|7065.19|7063.86|7063.86|7065.19|7065.19|7063.86|7063.86|0
1752739840000|2025-07-17 08:10:40|7062.8|7062.8|7063.86|7063.86|7063.86|7063.86|7062.8|7062.8|0
1752739890000|2025-07-17 08:11:30|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1752739910000|2025-07-17 08:11:50|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1752739920000|2025-07-17 08:12:00|7067.23|7067.23|7068.12|7068.12|7068.12|7068.12|7067.23|7067.23|0
1752739950000|2025-07-17 08:12:30|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1752739960000|2025-07-17 08:12:40|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1752740010000|2025-07-17 08:13:30|7069.41|7069.41|7068.12|7068.12|7069.41|7069.41|7068.12|7068.12|0
1752740020000|2025-07-17 08:13:40|7067.06|7067.06|7068.38|7068.38|7068.38|7068.38|7067.06|7067.06|0
1752740040000|2025-07-17 08:14:00|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1752740130000|2025-07-17 08:15:30|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|0
1752740180000|2025-07-17 08:16:20|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1752740230000|2025-07-17 08:17:10|7063.86|7063.86|7062.58|7062.58|7063.86|7063.86|7062.58|7062.58|0
1752740290000|2025-07-17 08:18:10|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|7063.86|0
1752740400000|2025-07-17 08:20:00|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|7065.15|0
1752740410000|2025-07-17 08:20:10|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|7066.22|0
1752740420000|2025-07-17 08:20:20|7067.54|7067.54|7068.61|7068.61|7068.61|7068.61|7067.54|7067.54|0
1752740670000|2025-07-17 08:24:30|7067.54|7067.54|7064.35|7064.35|7067.54|7067.54|7064.35|7064.35|0
1752740690000|2025-07-17 08:24:50|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1752740880000|2025-07-17 08:28:00|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1752740900000|2025-07-17 08:28:20|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1752740910000|2025-07-17 08:28:30|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1752740960000|2025-07-17 08:29:20|7068.89|7068.89|7070.17|7070.17|7070.17|7070.17|7068.89|7068.89|0
1752741010000|2025-07-17 08:30:10|7068.89|7068.89|7070.17|7070.17|7070.17|7070.17|7068.89|7068.89|0
1752741030000|2025-07-17 08:30:30|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1752741150000|2025-07-17 08:32:30|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1752741180000|2025-07-17 08:33:00|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|7067.38|0
1752741220000|2025-07-17 08:33:40|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1752741230000|2025-07-17 08:33:50|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1752741260000|2025-07-17 08:34:20|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1752741340000|2025-07-17 08:35:40|7064.18|7064.18|7062.9|7062.9|7064.18|7064.18|7062.9|7062.9|0
1752741380000|2025-07-17 08:36:20|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1752741460000|2025-07-17 08:37:40|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1752741470000|2025-07-17 08:37:50|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1752741510000|2025-07-17 08:38:30|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1752741530000|2025-07-17 08:38:50|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|7060.36|0
1752741590000|2025-07-17 08:39:50|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1752741600000|2025-07-17 08:40:00|7059.04|7059.04|7059.7|7059.7|7059.7|7059.7|7059.04|7059.04|0
1752741720000|2025-07-17 08:42:00|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1752741730000|2025-07-17 08:42:10|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1752741800000|2025-07-17 08:43:20|7061.67|7061.67|7060.77|7060.77|7061.67|7061.67|7060.77|7060.77|0
1752741810000|2025-07-17 08:43:30|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1752741820000|2025-07-17 08:43:40|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1752741830000|2025-07-17 08:43:50|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1752741880000|2025-07-17 08:44:40|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|0
1752741890000|2025-07-17 08:44:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1752741940000|2025-07-17 08:45:40|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|7065.58|0
1752742030000|2025-07-17 08:47:10|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1752742050000|2025-07-17 08:47:30|7067.71|7067.71|7068.77|7068.77|7068.77|7068.77|7067.71|7067.71|0
1752742090000|2025-07-17 08:48:10|7070.06|7070.06|7071.35|7071.35|7071.35|7071.35|7070.06|7070.06|0
1752742110000|2025-07-17 08:48:30|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1752742160000|2025-07-17 08:49:20|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1752742210000|2025-07-17 08:50:10|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|7072.25|0
1752742270000|2025-07-17 08:51:10|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1752742280000|2025-07-17 08:51:20|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1752742380000|2025-07-17 08:53:00|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1752742500000|2025-07-17 08:55:00|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1752742560000|2025-07-17 08:56:00|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1752742580000|2025-07-17 08:56:20|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1752742630000|2025-07-17 08:57:10|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1752742730000|2025-07-17 08:58:50|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1752742790000|2025-07-17 08:59:50|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1752742800000|2025-07-17 09:00:00|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1752742810000|2025-07-17 09:00:10|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1752742840000|2025-07-17 09:00:40|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1752742900000|2025-07-17 09:01:40|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|7062.65|0
1752742930000|2025-07-17 09:02:10|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|7063.97|0
1752742940000|2025-07-17 09:02:20|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|7063.07|0
1752742950000|2025-07-17 09:02:30|7062.01|7062.01|7060.94|7060.94|7062.01|7062.01|7060.94|7060.94|0
1752742960000|2025-07-17 09:02:40|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1752743040000|2025-07-17 09:04:00|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1752743100000|2025-07-17 09:05:00|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1752743120000|2025-07-17 09:05:20|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1752743130000|2025-07-17 09:05:30|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1752743150000|2025-07-17 09:05:50|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1752743280000|2025-07-17 09:08:00|7056.66|7056.66|7055.6|7055.6|7056.66|7056.66|7055.6|7055.6|0
1752743430000|2025-07-17 09:10:30|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|7056.66|0
1752743450000|2025-07-17 09:10:50|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1752743460000|2025-07-17 09:11:00|7059.86|7059.86|7058.79|7058.79|7059.86|7059.86|7058.79|7058.79|0
1752743500000|2025-07-17 09:11:40|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1752743520000|2025-07-17 09:12:00|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1752743540000|2025-07-17 09:12:20|7054.7|7054.7|7046.97|7046.97|7054.7|7054.7|7046.97|7046.97|0
1752743760000|2025-07-17 09:16:00|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1752743790000|2025-07-17 09:16:30|7054.25|7054.25|7055.32|7055.32|7055.32|7055.32|7054.25|7054.25|0
1752743800000|2025-07-17 09:16:40|7057.3|7057.3|7055.32|7055.32|7057.3|7057.3|7055.32|7055.32|0
1752743840000|2025-07-17 09:17:20|7057.97|7057.97|7055.98|7055.98|7057.97|7057.97|7055.98|7055.98|0
1752743880000|2025-07-17 09:18:00|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|7056.64|0
1752743920000|2025-07-17 09:18:40|7058.77|7058.77|7057.45|7057.45|7058.77|7058.77|7057.45|7057.45|0
1752744240000|2025-07-17 09:24:00|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1752744340000|2025-07-17 09:25:40|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1752744350000|2025-07-17 09:25:50|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1752744380000|2025-07-17 09:26:20|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|7063.71|0
1752744400000|2025-07-17 09:26:40|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1752744420000|2025-07-17 09:27:00|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1752744450000|2025-07-17 09:27:30|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1752744460000|2025-07-17 09:27:40|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1752744570000|2025-07-17 09:29:30|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1752744590000|2025-07-17 09:29:50|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|7063.5|0
1752744600000|2025-07-17 09:30:00|7062.21|7062.21|7061.15|7061.15|7062.21|7062.21|7061.15|7061.15|0
1752744620000|2025-07-17 09:30:20|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|7062.21|0
1752744630000|2025-07-17 09:30:30|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1752744640000|2025-07-17 09:30:40|7063.94|7063.94|7063.28|7063.28|7063.94|7063.94|7063.28|7063.28|0
1752744690000|2025-07-17 09:31:30|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|7064.34|0
1752744850000|2025-07-17 09:34:10|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1752744900000|2025-07-17 09:35:00|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1752744930000|2025-07-17 09:35:30|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1752745030000|2025-07-17 09:37:10|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1752745040000|2025-07-17 09:37:20|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1752745050000|2025-07-17 09:37:30|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1752745140000|2025-07-17 09:39:00|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1752745150000|2025-07-17 09:39:10|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1752745190000|2025-07-17 09:39:50|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1752745300000|2025-07-17 09:41:40|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1752745600000|2025-07-17 09:46:40|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1752745620000|2025-07-17 09:47:00|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1752745670000|2025-07-17 09:47:50|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1752745680000|2025-07-17 09:48:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1752745690000|2025-07-17 09:48:10|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1752745760000|2025-07-17 09:49:20|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1752745800000|2025-07-17 09:50:00|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|7070.21|0
1752746020000|2025-07-17 09:53:40|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|7068.92|0
1752746040000|2025-07-17 09:54:00|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1752746060000|2025-07-17 09:54:20|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1752746090000|2025-07-17 09:54:50|7070.83|7070.83|7071.89|7071.89|7071.89|7071.89|7070.83|7070.83|0
1752746120000|2025-07-17 09:55:20|7075.76|7075.76|7077.04|7077.04|7077.04|7077.04|7075.76|7075.76|0
1752746180000|2025-07-17 09:56:20|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1752746280000|2025-07-17 09:58:00|7079.91|7079.91|7084.17|7084.17|7084.17|7084.17|7079.91|7079.91|0
1752746310000|2025-07-17 09:58:30|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1752746340000|2025-07-17 09:59:00|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1752746380000|2025-07-17 09:59:40|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1752746420000|2025-07-17 10:00:20|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|7082.66|0
1752746430000|2025-07-17 10:00:30|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1752746590000|2025-07-17 10:03:10|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|7079.02|0
1752746610000|2025-07-17 10:03:30|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|7080.31|0
1752746640000|2025-07-17 10:04:00|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|0
1752746660000|2025-07-17 10:04:20|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1752746700000|2025-07-17 10:05:00|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1752746780000|2025-07-17 10:06:20|7076.05|7076.05|7072.96|7072.96|7076.05|7076.05|7072.96|7072.96|0
1752746870000|2025-07-17 10:07:50|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1752746900000|2025-07-17 10:08:20|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1752746940000|2025-07-17 10:09:00|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1752746960000|2025-07-17 10:09:20|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1752747000000|2025-07-17 10:10:00|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|7074.03|0
1752747080000|2025-07-17 10:11:20|7072.74|7072.74|7073.81|7073.81|7073.81|7073.81|7071.67|7071.67|0
1752747100000|2025-07-17 10:11:40|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1752747140000|2025-07-17 10:12:20|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1752747160000|2025-07-17 10:12:40|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|0
1752747170000|2025-07-17 10:12:50|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1752747180000|2025-07-17 10:13:00|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1752747210000|2025-07-17 10:13:30|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1752747250000|2025-07-17 10:14:10|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1752747360000|2025-07-17 10:16:00|7067.43|7067.43|7066.36|7066.36|7067.43|7067.43|7066.36|7066.36|0
1752747380000|2025-07-17 10:16:20|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1752747420000|2025-07-17 10:17:00|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1752747490000|2025-07-17 10:18:10|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|7068.88|0
1752747770000|2025-07-17 10:22:50|7067.59|7067.59|7066.31|7066.31|7067.59|7067.59|7066.31|7066.31|0
1752747830000|2025-07-17 10:23:50|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1752747840000|2025-07-17 10:24:00|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|7066.31|0
1752748150000|2025-07-17 10:29:10|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1752748200000|2025-07-17 10:30:00|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1752748300000|2025-07-17 10:31:40|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1752748490000|2025-07-17 10:34:50|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1752748560000|2025-07-17 10:36:00|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1752748620000|2025-07-17 10:37:00|7066.52|7066.52|7063.1|7063.1|7066.52|7066.52|7063.1|7063.1|0
1752748640000|2025-07-17 10:37:20|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1752748650000|2025-07-17 10:37:30|7058.39|7058.39|7057.73|7057.73|7058.39|7058.39|7057.73|7057.73|0
1752748800000|2025-07-17 10:40:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1752748810000|2025-07-17 10:40:10|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1752748820000|2025-07-17 10:40:20|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1752748830000|2025-07-17 10:40:30|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1752748960000|2025-07-17 10:42:40|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1752748990000|2025-07-17 10:43:10|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|7060.52|0
1752749040000|2025-07-17 10:44:00|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|7061.84|0
1752749160000|2025-07-17 10:46:00|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1752749180000|2025-07-17 10:46:20|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|7058.2|0
1752749300000|2025-07-17 10:48:20|7057.14|7057.14|7056.24|7056.24|7057.14|7057.14|7056.24|7056.24|0
1752749370000|2025-07-17 10:49:30|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1752749430000|2025-07-17 10:50:30|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1752749610000|2025-07-17 10:53:30|7058.37|7058.37|7059.43|7059.43|7059.43|7059.43|7058.37|7058.37|0
1752749730000|2025-07-17 10:55:30|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1752749890000|2025-07-17 10:58:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1752749910000|2025-07-17 10:58:30|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1752749990000|2025-07-17 10:59:50|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1752750040000|2025-07-17 11:00:40|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1752750060000|2025-07-17 11:01:00|7057.09|7057.09|7054.74|7054.74|7057.09|7057.09|7054.74|7054.74|0
1752750120000|2025-07-17 11:02:00|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1752750380000|2025-07-17 11:06:20|7056|7056|7054.93|7054.93|7056|7056|7054.93|7054.93|0
1752750550000|2025-07-17 11:09:10|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|7052.36|0
1752750670000|2025-07-17 11:11:10|7050.23|7050.23|7054.49|7054.49|7054.49|7054.49|7050.23|7050.23|0
1752750710000|2025-07-17 11:11:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1752750750000|2025-07-17 11:12:30|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1752750780000|2025-07-17 11:13:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1752750990000|2025-07-17 11:16:30|7059.81|7059.81|7057.68|7057.68|7059.81|7059.81|7057.68|7057.68|0
1752751000000|2025-07-17 11:16:40|7056.39|7056.39|7055.11|7055.11|7056.39|7056.39|7055.11|7055.11|0
1752751100000|2025-07-17 11:18:20|7054.21|7054.21|7055.11|7055.11|7055.11|7055.11|7054.21|7054.21|0
1752751110000|2025-07-17 11:18:30|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|7054.21|0
1752751140000|2025-07-17 11:19:00|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1752751170000|2025-07-17 11:19:30|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1752751200000|2025-07-17 11:20:00|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1752751220000|2025-07-17 11:20:20|7054.88|7054.88|7053.59|7053.59|7054.88|7054.88|7053.59|7053.59|0
1752751250000|2025-07-17 11:20:50|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1752751400000|2025-07-17 11:23:20|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|7052.69|0
1752751550000|2025-07-17 11:25:50|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|7051.79|0
1752751690000|2025-07-17 11:28:10|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1752751750000|2025-07-17 11:29:10|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1752751770000|2025-07-17 11:29:30|7053.08|7053.08|7054.15|7054.15|7054.15|7054.15|7053.08|7053.08|0
1752751810000|2025-07-17 11:30:10|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1752751820000|2025-07-17 11:30:20|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1752751860000|2025-07-17 11:31:00|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1752751870000|2025-07-17 11:31:10|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1752751990000|2025-07-17 11:33:10|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1752752070000|2025-07-17 11:34:30|7059.92|7059.92|7063.78|7063.78|7063.78|7063.78|7059.92|7059.92|0
1752752080000|2025-07-17 11:34:40|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|0
1752752120000|2025-07-17 11:35:20|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1752752270000|2025-07-17 11:37:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1752752330000|2025-07-17 11:38:50|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1752752400000|2025-07-17 11:40:00|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|7062.27|0
1752752560000|2025-07-17 11:42:40|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1752752640000|2025-07-17 11:44:00|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1752752740000|2025-07-17 11:45:40|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1752752760000|2025-07-17 11:46:00|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1752752820000|2025-07-17 11:47:00|7058.01|7058.01|7057.11|7057.11|7058.01|7058.01|7057.11|7057.11|0
1752752890000|2025-07-17 11:48:10|7056.05|7056.05|7057.11|7057.11|7057.11|7057.11|7056.05|7056.05|0
1752752950000|2025-07-17 11:49:10|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1752752980000|2025-07-17 11:49:40|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1752753040000|2025-07-17 11:50:40|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1752753110000|2025-07-17 11:51:50|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1752753170000|2025-07-17 11:52:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1752753270000|2025-07-17 11:54:30|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1752753280000|2025-07-17 11:54:40|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|7057.51|0
1752753340000|2025-07-17 11:55:40|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1752753410000|2025-07-17 11:56:50|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1752753480000|2025-07-17 11:58:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1752753510000|2025-07-17 11:58:30|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1752753580000|2025-07-17 11:59:40|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|7053.2|0
1752753630000|2025-07-17 12:00:30|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1752753650000|2025-07-17 12:00:50|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1752753750000|2025-07-17 12:02:30|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1752753780000|2025-07-17 12:03:00|7055.72|7055.72|7051.46|7051.46|7055.72|7055.72|7051.46|7051.46|0
1752753790000|2025-07-17 12:03:10|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1752753800000|2025-07-17 12:03:20|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|7053.42|0
1752753860000|2025-07-17 12:04:20|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1752753870000|2025-07-17 12:04:30|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1752753900000|2025-07-17 12:05:00|7047.36|7047.36|7048.02|7048.02|7048.02|7048.02|7047.36|7047.36|0
1752753950000|2025-07-17 12:05:50|7047.36|7047.36|7048.26|7048.26|7048.26|7048.26|7047.36|7047.36|0
1752754040000|2025-07-17 12:07:20|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1752754160000|2025-07-17 12:09:20|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1752754180000|2025-07-17 12:09:40|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1752754340000|2025-07-17 12:12:20|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1752754370000|2025-07-17 12:12:50|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1752754600000|2025-07-17 12:16:40|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1752754660000|2025-07-17 12:17:40|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|7048.44|0
1752754720000|2025-07-17 12:18:40|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1752754960000|2025-07-17 12:22:40|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1752755090000|2025-07-17 12:24:50|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|7045.25|0
1752755100000|2025-07-17 12:25:00|7044.18|7044.18|7042.89|7042.89|7044.18|7044.18|7042.89|7042.89|0
1752755120000|2025-07-17 12:25:20|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1752755160000|2025-07-17 12:26:00|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1752755180000|2025-07-17 12:26:20|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1752755250000|2025-07-17 12:27:30|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1752755260000|2025-07-17 12:27:40|7052.08|7052.08|7054.21|7054.21|7054.21|7054.21|7052.08|7052.08|0
1752755320000|2025-07-17 12:28:40|7055.27|7055.27|7056.34|7056.34|7056.34|7056.34|7055.27|7055.27|0
1752755350000|2025-07-17 12:29:10|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|7053.14|0
1752755390000|2025-07-17 12:29:50|7054.04|7054.04|7053.38|7053.38|7054.04|7054.04|7053.38|7053.38|0
1752755430000|2025-07-17 12:30:30|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1752755450000|2025-07-17 12:30:50|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1752755460000|2025-07-17 12:31:00|7050.35|7050.35|7049.06|7049.06|7050.35|7050.35|7049.06|7049.06|0
1752755490000|2025-07-17 12:31:30|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1752755530000|2025-07-17 12:32:10|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1752755580000|2025-07-17 12:33:00|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1752755610000|2025-07-17 12:33:30|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1752755690000|2025-07-17 12:34:50|7047.73|7047.73|7051.59|7051.59|7051.59|7051.59|7047.73|7047.73|0
1752755740000|2025-07-17 12:35:40|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|7053.72|0
1752755750000|2025-07-17 12:35:50|7056.3|7056.3|7062.74|7062.74|7062.74|7062.74|7056.3|7056.3|0
1752755780000|2025-07-17 12:36:20|7061.45|7061.45|7062.74|7062.74|7062.74|7062.74|7061.45|7061.45|0
1752755800000|2025-07-17 12:36:40|7064.03|7064.03|7065.32|7065.32|7065.32|7065.32|7064.03|7064.03|0
1752755810000|2025-07-17 12:36:50|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|0
1752755840000|2025-07-17 12:37:20|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1752755850000|2025-07-17 12:37:30|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1752756000000|2025-07-17 12:40:00|7063.58|7063.58|7062.29|7062.29|7063.58|7063.58|7062.29|7062.29|0
1752756010000|2025-07-17 12:40:10|7063.58|7063.58|7062.29|7062.29|7063.58|7063.58|7061.01|7061.01|0
1752756120000|2025-07-17 12:42:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1752756130000|2025-07-17 12:42:10|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752756390000|2025-07-17 12:46:30|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1752756530000|2025-07-17 12:48:50|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752756540000|2025-07-17 12:49:00|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1752756650000|2025-07-17 12:50:50|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1752756710000|2025-07-17 12:51:50|7063.19|7063.19|7062.13|7062.13|7063.19|7063.19|7062.13|7062.13|0
1752756820000|2025-07-17 12:53:40|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|7061.06|0
1752756850000|2025-07-17 12:54:10|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1752756900000|2025-07-17 12:55:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1752756910000|2025-07-17 12:55:10|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1752756920000|2025-07-17 12:55:20|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1752756970000|2025-07-17 12:56:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1752757020000|2025-07-17 12:57:00|7059.7|7059.7|7061.83|7061.83|7061.83|7061.83|7059.7|7059.7|0
1752757230000|2025-07-17 13:00:30|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1752757240000|2025-07-17 13:00:40|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1752757260000|2025-07-17 13:01:00|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1752757310000|2025-07-17 13:01:50|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1752757320000|2025-07-17 13:02:00|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1752757460000|2025-07-17 13:04:20|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1752757480000|2025-07-17 13:04:40|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1752757650000|2025-07-17 13:07:30|7071.87|7071.87|7074.41|7074.41|7074.41|7074.41|7071.21|7071.21|0
1752757700000|2025-07-17 13:08:20|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1752757750000|2025-07-17 13:09:10|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1752757770000|2025-07-17 13:09:30|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1752757780000|2025-07-17 13:09:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1752757810000|2025-07-17 13:10:10|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1752757840000|2025-07-17 13:10:40|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|7080.26|0
1752757870000|2025-07-17 13:11:10|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1752757880000|2025-07-17 13:11:20|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1752757890000|2025-07-17 13:11:30|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1752757900000|2025-07-17 13:11:40|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1752758080000|2025-07-17 13:14:40|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1752758090000|2025-07-17 13:14:50|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1752758380000|2025-07-17 13:19:40|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1752758410000|2025-07-17 13:20:10|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|0
1752758440000|2025-07-17 13:20:40|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1752758450000|2025-07-17 13:20:50|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1752758470000|2025-07-17 13:21:10|7082.27|7082.27|7078.85|7078.85|7082.27|7082.27|7078.85|7078.85|0
1752758480000|2025-07-17 13:21:20|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1752758720000|2025-07-17 13:25:20|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1752758730000|2025-07-17 13:25:30|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1752758750000|2025-07-17 13:25:50|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1752758860000|2025-07-17 13:27:40|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1752758890000|2025-07-17 13:28:10|7080.82|7080.82|7082.95|7082.95|7082.95|7082.95|7080.82|7080.82|0
1752758980000|2025-07-17 13:29:40|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1752758990000|2025-07-17 13:29:50|7078.68|7078.68|7077.4|7077.4|7078.68|7078.68|7077.4|7077.4|0
1752759000000|2025-07-17 13:30:00|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1752759010000|2025-07-17 13:30:10|7073.13|7073.13|7074.2|7074.2|7074.2|7074.2|7072.07|7072.07|0
1752759030000|2025-07-17 13:30:30|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1752759040000|2025-07-17 13:30:40|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|7076.33|0
1752759060000|2025-07-17 13:31:00|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|7077.4|0
1752759070000|2025-07-17 13:31:10|7079.97|7079.97|7083.17|7083.17|7083.17|7083.17|7079.97|7079.97|0
1752759080000|2025-07-17 13:31:20|7084.23|7084.23|7082.95|7082.95|7084.23|7084.23|7082.95|7082.95|0
1752759100000|2025-07-17 13:31:40|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1752759140000|2025-07-17 13:32:20|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1752759150000|2025-07-17 13:32:30|7085.08|7085.08|7086.87|7086.87|7086.87|7086.87|7085.08|7085.08|0
1752759160000|2025-07-17 13:32:40|7087.94|7087.94|7089.92|7089.92|7089.92|7089.92|7087.94|7087.94|0
1752759170000|2025-07-17 13:32:50|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1752759190000|2025-07-17 13:33:10|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1752759270000|2025-07-17 13:34:30|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1752759300000|2025-07-17 13:35:00|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1752759320000|2025-07-17 13:35:20|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1752759330000|2025-07-17 13:35:30|7092.21|7092.21|7091.15|7091.15|7092.21|7092.21|7091.15|7091.15|0
1752759340000|2025-07-17 13:35:40|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1752759350000|2025-07-17 13:35:50|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1752759360000|2025-07-17 13:36:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1752759420000|2025-07-17 13:37:00|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1752759450000|2025-07-17 13:37:30|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1752759510000|2025-07-17 13:38:30|7094.57|7094.57|7093.5|7093.5|7094.57|7094.57|7093.5|7093.5|0
1752759640000|2025-07-17 13:40:40|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1752759660000|2025-07-17 13:41:00|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1752759670000|2025-07-17 13:41:10|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1752759720000|2025-07-17 13:42:00|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7088.39|7088.39|0
1752759730000|2025-07-17 13:42:10|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1752759750000|2025-07-17 13:42:30|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1752759820000|2025-07-17 13:43:40|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1752759860000|2025-07-17 13:44:20|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1752759900000|2025-07-17 13:45:00|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|7087.77|0
1752759970000|2025-07-17 13:46:10|7089.9|7089.9|7088.83|7088.83|7089.9|7089.9|7088.83|7088.83|0
1752760000000|2025-07-17 13:46:40|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1752760020000|2025-07-17 13:47:00|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1752760090000|2025-07-17 13:48:10|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1752760110000|2025-07-17 13:48:30|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1752760130000|2025-07-17 13:48:50|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1752760170000|2025-07-17 13:49:30|7092.22|7092.22|7092.88|7092.88|7092.88|7092.88|7092.22|7092.22|0
1752760220000|2025-07-17 13:50:20|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7089.68|7089.68|0
1752760240000|2025-07-17 13:50:40|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1752760320000|2025-07-17 13:52:00|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|0
1752760330000|2025-07-17 13:52:10|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1752760360000|2025-07-17 13:52:40|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|7092.93|0
1752760380000|2025-07-17 13:53:00|7091.87|7091.87|7090.58|7090.58|7091.87|7091.87|7090.58|7090.58|0
1752760390000|2025-07-17 13:53:10|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1752760400000|2025-07-17 13:53:20|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1752760410000|2025-07-17 13:53:30|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1752760480000|2025-07-17 13:54:40|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1752760500000|2025-07-17 13:55:00|7091.42|7091.42|7089.44|7089.44|7091.42|7091.42|7089.44|7089.44|0
1752760510000|2025-07-17 13:55:10|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1752760530000|2025-07-17 13:55:30|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1752760570000|2025-07-17 13:56:10|7089.44|7089.44|7088.38|7088.38|7089.44|7089.44|7088.38|7088.38|0
1752760620000|2025-07-17 13:57:00|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|7087.09|0
1752760670000|2025-07-17 13:57:50|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1752760770000|2025-07-17 13:59:30|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|7084.74|0
1752760830000|2025-07-17 14:00:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1752760860000|2025-07-17 14:01:00|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1752760920000|2025-07-17 14:02:00|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1752760940000|2025-07-17 14:02:20|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1752760990000|2025-07-17 14:03:10|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1752761090000|2025-07-17 14:04:50|7079.98|7079.98|7080.88|7080.88|7080.88|7080.88|7079.98|7079.98|0
1752761100000|2025-07-17 14:05:00|7083.01|7083.01|7080.66|7080.66|7083.01|7083.01|7080.66|7080.66|0
1752761110000|2025-07-17 14:05:10|7078.53|7078.53|7077.24|7077.24|7078.53|7078.53|7077.24|7077.24|0
1752761150000|2025-07-17 14:05:50|7075.11|7075.11|7073.79|7073.79|7075.11|7075.11|7073.79|7073.79|0
1752761250000|2025-07-17 14:07:30|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1752761290000|2025-07-17 14:08:10|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1752761310000|2025-07-17 14:08:30|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1752761470000|2025-07-17 14:11:10|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1752761480000|2025-07-17 14:11:20|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1752761520000|2025-07-17 14:12:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1752761530000|2025-07-17 14:12:10|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1752761770000|2025-07-17 14:16:10|7079.79|7079.79|7077.21|7077.21|7079.79|7079.79|7077.21|7077.21|0
1752761780000|2025-07-17 14:16:20|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1752761790000|2025-07-17 14:16:30|7074.01|7074.01|7073.79|7073.79|7075.08|7075.08|7073.79|7073.79|0
1752761810000|2025-07-17 14:16:50|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1752761830000|2025-07-17 14:17:10|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1752761850000|2025-07-17 14:17:30|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1752761910000|2025-07-17 14:18:30|7075.92|7075.92|7074.86|7074.86|7075.92|7075.92|7074.86|7074.86|0
1752761920000|2025-07-17 14:18:40|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1752761930000|2025-07-17 14:18:50|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1752761970000|2025-07-17 14:19:30|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1752761990000|2025-07-17 14:19:50|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1752762000000|2025-07-17 14:20:00|7071.17|7071.17|7069.88|7069.88|7071.17|7071.17|7069.88|7069.88|0
1752762070000|2025-07-17 14:21:10|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1752762150000|2025-07-17 14:22:30|7069.88|7069.88|7070.94|7070.94|7070.94|7070.94|7069.88|7069.88|0
1752762180000|2025-07-17 14:23:00|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1752762300000|2025-07-17 14:25:00|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1752762340000|2025-07-17 14:25:40|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1752762370000|2025-07-17 14:26:10|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|7068.81|0
1752762400000|2025-07-17 14:26:40|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1752762430000|2025-07-17 14:27:10|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1752762460000|2025-07-17 14:27:40|7067.51|7067.51|7066.22|7066.22|7067.51|7067.51|7066.22|7066.22|0
1752762480000|2025-07-17 14:28:00|7065.16|7065.16|7066.22|7066.22|7066.22|7066.22|7065.16|7065.16|0
1752762530000|2025-07-17 14:28:50|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1752762550000|2025-07-17 14:29:10|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1752762580000|2025-07-17 14:29:40|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1752762600000|2025-07-17 14:30:00|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1752762610000|2025-07-17 14:30:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1752762700000|2025-07-17 14:31:40|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1752762780000|2025-07-17 14:33:00|7064|7064|7064|7064|7064|7064|7064|7064|0
1752762830000|2025-07-17 14:33:50|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|7064.66|0
1752762970000|2025-07-17 14:36:10|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1752763050000|2025-07-17 14:37:30|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1752763060000|2025-07-17 14:37:40|7064|7064|7064|7064|7064|7064|7064|7064|0
1752763090000|2025-07-17 14:38:10|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1752763170000|2025-07-17 14:39:30|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1752763180000|2025-07-17 14:39:40|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1752763270000|2025-07-17 14:41:10|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1752763290000|2025-07-17 14:41:30|7062.41|7062.41|7064.37|7064.37|7064.37|7064.37|7062.41|7062.41|0
1752763420000|2025-07-17 14:43:40|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1752763460000|2025-07-17 14:44:20|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1752763490000|2025-07-17 14:44:50|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1752763540000|2025-07-17 14:45:40|7066.95|7066.95|7063.08|7063.08|7066.95|7066.95|7063.08|7063.08|0
1752763600000|2025-07-17 14:46:40|7064.15|7064.15|7062.02|7062.02|7064.15|7064.15|7062.02|7062.02|0
1752763770000|2025-07-17 14:49:30|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1752763820000|2025-07-17 14:50:20|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1752763860000|2025-07-17 14:51:00|7063.08|7063.08|7063.74|7063.74|7063.74|7063.74|7063.08|7063.08|0
1752763910000|2025-07-17 14:51:50|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1752763920000|2025-07-17 14:52:00|7063.75|7063.75|7065.88|7065.88|7065.88|7065.88|7063.75|7063.75|0
1752763970000|2025-07-17 14:52:50|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1752764020000|2025-07-17 14:53:40|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1752764040000|2025-07-17 14:54:00|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1752764110000|2025-07-17 14:55:10|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1752764180000|2025-07-17 14:56:20|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1752764210000|2025-07-17 14:56:50|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1752764240000|2025-07-17 14:57:20|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1752764250000|2025-07-17 14:57:30|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1752764430000|2025-07-17 15:00:30|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1752764440000|2025-07-17 15:00:40|7070.85|7070.85|7069.56|7069.56|7070.85|7070.85|7069.56|7069.56|0
1752764500000|2025-07-17 15:01:40|7068.5|7068.5|7067.84|7067.84|7068.5|7068.5|7067.84|7067.84|0
1752764510000|2025-07-17 15:01:50|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1752764600000|2025-07-17 15:03:20|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1752764630000|2025-07-17 15:03:50|7069.13|7069.13|7071.26|7071.26|7071.26|7071.26|7069.13|7069.13|0
1752764640000|2025-07-17 15:04:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1752764670000|2025-07-17 15:04:30|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1752764680000|2025-07-17 15:04:40|7068.91|7068.91|7066.77|7066.77|7068.91|7068.91|7066.77|7066.77|0
1752764830000|2025-07-17 15:07:10|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1752764870000|2025-07-17 15:07:50|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|7064.81|0
1752764920000|2025-07-17 15:08:40|7066.1|7066.1|7067.16|7067.16|7067.16|7067.16|7066.1|7066.1|0
1752764960000|2025-07-17 15:09:20|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1752765020000|2025-07-17 15:10:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1752765140000|2025-07-17 15:12:20|7068.45|7068.45|7067.39|7067.39|7068.45|7068.45|7067.39|7067.39|0
1752765150000|2025-07-17 15:12:30|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1752765260000|2025-07-17 15:14:20|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1752765280000|2025-07-17 15:14:40|7063.97|7063.97|7062.9|7062.9|7063.97|7063.97|7062.9|7062.9|0
1752765300000|2025-07-17 15:15:00|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1752765330000|2025-07-17 15:15:30|7062.74|7062.74|7063.8|7063.8|7063.8|7063.8|7062.74|7062.74|0
1752765360000|2025-07-17 15:16:00|7062.51|7062.51|7061.22|7061.22|7062.51|7062.51|7061.22|7061.22|0
1752765430000|2025-07-17 15:17:10|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|7060.16|0
1752765460000|2025-07-17 15:17:40|7058.87|7058.87|7057.58|7057.58|7058.87|7058.87|7057.58|7057.58|0
1752765470000|2025-07-17 15:17:50|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1752765490000|2025-07-17 15:18:10|7057.81|7057.81|7056.52|7056.52|7057.81|7057.81|7056.52|7056.52|0
1752765500000|2025-07-17 15:18:20|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1752765510000|2025-07-17 15:18:30|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1752765520000|2025-07-17 15:18:40|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1752765550000|2025-07-17 15:19:10|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1752765600000|2025-07-17 15:20:00|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1752765620000|2025-07-17 15:20:20|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1752765650000|2025-07-17 15:20:50|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7058.38|7058.38|0
1752765690000|2025-07-17 15:21:30|7058.6|7058.6|7057.53|7057.53|7058.6|7058.6|7057.53|7057.53|0
1752765720000|2025-07-17 15:22:00|7056.47|7056.47|7057.76|7057.76|7057.76|7057.76|7056.47|7056.47|0
1752765730000|2025-07-17 15:22:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1752765780000|2025-07-17 15:23:00|7060.11|7060.11|7062.24|7062.24|7062.24|7062.24|7060.11|7060.11|0
1752765800000|2025-07-17 15:23:20|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1752765920000|2025-07-17 15:25:20|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1752765930000|2025-07-17 15:25:30|7059.89|7059.89|7060.95|7060.95|7060.95|7060.95|7059.89|7059.89|0
1752765950000|2025-07-17 15:25:50|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1752765960000|2025-07-17 15:26:00|7063.41|7063.41|7062.51|7062.51|7063.41|7063.41|7062.51|7062.51|0
1752766020000|2025-07-17 15:27:00|7061.44|7061.44|7064.02|7064.02|7064.02|7064.02|7061.44|7061.44|0
1752766030000|2025-07-17 15:27:10|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1752766050000|2025-07-17 15:27:30|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|7064.42|0
1752766080000|2025-07-17 15:28:00|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1752766090000|2025-07-17 15:28:10|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1752766140000|2025-07-17 15:29:00|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|7062.7|0
1752766150000|2025-07-17 15:29:10|7063.36|7063.36|7061.01|7061.01|7063.36|7063.36|7061.01|7061.01|0
1752766170000|2025-07-17 15:29:30|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1752766190000|2025-07-17 15:29:50|7061.45|7061.45|7063.58|7063.58|7063.58|7063.58|7061.45|7061.45|0
1752822920000|2025-07-18 07:15:20|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1752822930000|2025-07-18 07:15:30|7078.37|7078.37|7080.1|7080.1|7080.1|7080.1|7078.37|7078.37|0
1752822960000|2025-07-18 07:16:00|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1752822970000|2025-07-18 07:16:10|7085.8|7085.8|7086.87|7086.87|7086.87|7086.87|7085.8|7085.8|0
1752822980000|2025-07-18 07:16:20|7088.19|7088.19|7086.9|7086.9|7088.19|7088.19|7086.9|7086.9|0
1752822990000|2025-07-18 07:16:30|7085.61|7085.61|7085.61|7085.61|7086.9|7086.9|7085.61|7085.61|0
1752823000000|2025-07-18 07:16:40|7086.9|7086.9|7088.22|7088.22|7088.22|7088.22|7086.9|7086.9|0
1752823040000|2025-07-18 07:17:20|7086.9|7086.9|7090.21|7090.21|7090.21|7090.21|7086.9|7086.9|0
1752823060000|2025-07-18 07:17:40|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1752823070000|2025-07-18 07:17:50|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1752823080000|2025-07-18 07:18:00|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1752823110000|2025-07-18 07:18:30|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|7087.87|0
1752823120000|2025-07-18 07:18:40|7087.21|7087.21|7089.34|7089.34|7089.34|7089.34|7087.21|7087.21|0
1752823130000|2025-07-18 07:18:50|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1752823160000|2025-07-18 07:19:20|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1752823180000|2025-07-18 07:19:40|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1752823190000|2025-07-18 07:19:50|7092.89|7092.89|7090.66|7090.66|7092.89|7092.89|7090.66|7090.66|0
1752823200000|2025-07-18 07:20:00|7091.56|7091.56|7090.9|7090.9|7091.56|7091.56|7090.9|7090.9|0
1752823210000|2025-07-18 07:20:10|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1752823220000|2025-07-18 07:20:20|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1752823230000|2025-07-18 07:20:30|7093.78|7093.78|7092.89|7092.89|7093.78|7093.78|7092.89|7092.89|0
1752823240000|2025-07-18 07:20:40|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1752823280000|2025-07-18 07:21:20|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1752823290000|2025-07-18 07:21:30|7093.55|7093.55|7091.56|7091.56|7093.55|7093.55|7091.56|7091.56|0
1752823350000|2025-07-18 07:22:30|7092.89|7092.89|7091.56|7091.56|7092.89|7092.89|7091.56|7091.56|0
1752823370000|2025-07-18 07:22:50|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1752823490000|2025-07-18 07:24:50|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1752823580000|2025-07-18 07:26:20|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.01|7096.01|0
1752823590000|2025-07-18 07:26:30|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1752823600000|2025-07-18 07:26:40|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1752823610000|2025-07-18 07:26:50|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1752823630000|2025-07-18 07:27:10|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|0
1752823640000|2025-07-18 07:27:20|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1752823680000|2025-07-18 07:28:00|7093.59|7093.59|7092.93|7092.93|7093.59|7093.59|7092.93|7092.93|0
1752823720000|2025-07-18 07:28:40|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1752823740000|2025-07-18 07:29:00|7095.16|7095.16|7097.14|7097.14|7097.14|7097.14|7095.16|7095.16|0
1752823760000|2025-07-18 07:29:20|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1752823800000|2025-07-18 07:30:00|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|7095.16|0
1752823810000|2025-07-18 07:30:10|7096.05|7096.05|7096.95|7096.95|7096.95|7096.95|7096.05|7096.05|0
1752823850000|2025-07-18 07:30:50|7098.94|7098.94|7102.29|7102.29|7104.09|7104.09|7098.94|7098.94|0
1752823860000|2025-07-18 07:31:00|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1752823880000|2025-07-18 07:31:20|7104.83|7104.83|7104.17|7104.17|7104.83|7104.83|7104.17|7104.17|0
1752823910000|2025-07-18 07:31:50|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1752823920000|2025-07-18 07:32:00|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1752824060000|2025-07-18 07:34:20|7103.97|7103.97|7101.32|7101.32|7103.97|7103.97|7101.32|7101.32|0
1752824070000|2025-07-18 07:34:30|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|7103.97|0
1752824080000|2025-07-18 07:34:40|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1752824090000|2025-07-18 07:34:50|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1752824100000|2025-07-18 07:35:00|7102.64|7102.64|7101.98|7101.98|7102.64|7102.64|7101.98|7101.98|0
1752824130000|2025-07-18 07:35:30|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|7100.66|0
1752824140000|2025-07-18 07:35:40|7102.64|7102.64|7103.97|7103.97|7103.97|7103.97|7102.64|7102.64|0
1752824160000|2025-07-18 07:36:00|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1752824170000|2025-07-18 07:36:10|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824210000|2025-07-18 07:36:50|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1752824230000|2025-07-18 07:37:10|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824250000|2025-07-18 07:37:30|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1752824290000|2025-07-18 07:38:10|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1752824330000|2025-07-18 07:38:50|7101.98|7101.98|7103.96|7103.96|7103.96|7103.96|7101.98|7101.98|0
1752824370000|2025-07-18 07:39:30|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824400000|2025-07-18 07:40:00|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1752824410000|2025-07-18 07:40:10|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824420000|2025-07-18 07:40:20|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|7104.63|0
1752824450000|2025-07-18 07:40:50|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824460000|2025-07-18 07:41:00|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1752824490000|2025-07-18 07:41:30|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|7103.3|0
1752824530000|2025-07-18 07:42:10|7101.98|7101.98|7103.96|7103.96|7103.96|7103.96|7101.98|7101.98|0
1752824580000|2025-07-18 07:43:00|7105.29|7105.29|7103.97|7103.97|7105.29|7105.29|7103.97|7103.97|0
1752824610000|2025-07-18 07:43:30|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1752824640000|2025-07-18 07:44:00|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1752824650000|2025-07-18 07:44:10|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1752824690000|2025-07-18 07:44:50|7099.41|7099.41|7101.39|7101.39|7101.39|7101.39|7099.41|7099.41|0
1752824710000|2025-07-18 07:45:10|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1752824730000|2025-07-18 07:45:30|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1752824740000|2025-07-18 07:45:40|7109.25|7109.25|7112.37|7112.37|7112.37|7112.37|7109.25|7109.25|0
1752824770000|2025-07-18 07:46:10|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1752824780000|2025-07-18 07:46:20|7111.71|7111.71|7113.04|7113.04|7113.04|7113.04|7111.71|7111.71|0
1752824820000|2025-07-18 07:47:00|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|0
1752824850000|2025-07-18 07:47:30|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1752824870000|2025-07-18 07:47:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1752824890000|2025-07-18 07:48:10|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1752824900000|2025-07-18 07:48:20|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1752824920000|2025-07-18 07:48:40|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1752824940000|2025-07-18 07:49:00|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1752824980000|2025-07-18 07:49:40|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1752825020000|2025-07-18 07:50:20|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1752825060000|2025-07-18 07:51:00|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|7109.5|0
1752825090000|2025-07-18 07:51:30|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1752825100000|2025-07-18 07:51:40|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|7110.16|0
1752825130000|2025-07-18 07:52:10|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1752825150000|2025-07-18 07:52:30|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1752825160000|2025-07-18 07:52:40|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1752825180000|2025-07-18 07:53:00|7109.51|7109.51|7110.17|7110.17|7110.17|7110.17|7108.18|7108.18|0
1752825190000|2025-07-18 07:53:10|7110.83|7110.83|7110.17|7110.17|7110.83|7110.83|7110.17|7110.17|0
1752825220000|2025-07-18 07:53:40|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1752825230000|2025-07-18 07:53:50|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1752825250000|2025-07-18 07:54:10|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1752825290000|2025-07-18 07:54:50|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1752825300000|2025-07-18 07:55:00|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1752825330000|2025-07-18 07:55:30|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1752825340000|2025-07-18 07:55:40|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1752825350000|2025-07-18 07:55:50|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1752825370000|2025-07-18 07:56:10|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1752825380000|2025-07-18 07:56:20|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1752825390000|2025-07-18 07:56:30|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|7114.25|0
1752825420000|2025-07-18 07:57:00|7112.93|7112.93|7113.59|7113.59|7113.59|7113.59|7112.93|7112.93|0
1752825430000|2025-07-18 07:57:10|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1752825460000|2025-07-18 07:57:40|7113.58|7113.58|7115.57|7115.57|7115.57|7115.57|7113.58|7113.58|0
1752825490000|2025-07-18 07:58:10|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|7116.47|0
1752825580000|2025-07-18 07:59:40|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1752825600000|2025-07-18 08:00:00|7117.09|7117.09|7117.76|7117.76|7117.76|7117.76|7117.09|7117.09|0
1752825610000|2025-07-18 08:00:10|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|0
1752825620000|2025-07-18 08:00:20|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1752825630000|2025-07-18 08:00:30|7117.1|7117.1|7117.76|7117.76|7117.76|7117.76|7117.1|7117.1|0
1752825650000|2025-07-18 08:00:50|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1752825700000|2025-07-18 08:01:40|7116.95|7116.95|7115.63|7115.63|7116.95|7116.95|7115.63|7115.63|0
1752825730000|2025-07-18 08:02:10|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1752825770000|2025-07-18 08:02:50|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1752825790000|2025-07-18 08:03:10|7104.05|7104.05|7103.15|7103.15|7104.05|7104.05|7103.15|7103.15|0
1752825840000|2025-07-18 08:04:00|7105.14|7105.14|7107.13|7107.13|7107.13|7107.13|7105.14|7105.14|0
1752825860000|2025-07-18 08:04:20|7106.06|7106.06|7104.77|7104.77|7106.06|7106.06|7104.77|7104.77|0
1752825950000|2025-07-18 08:05:50|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1752825960000|2025-07-18 08:06:00|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1752825970000|2025-07-18 08:06:10|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1752826120000|2025-07-18 08:08:40|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|0
1752826160000|2025-07-18 08:09:20|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1752826230000|2025-07-18 08:10:30|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1752826240000|2025-07-18 08:10:40|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1752826340000|2025-07-18 08:12:20|7105|7105|7105|7105|7105|7105|7105|7105|0
1752826440000|2025-07-18 08:14:00|7112.29|7112.29|7108.31|7108.31|7112.29|7112.29|7108.31|7108.31|0
1752826510000|2025-07-18 08:15:10|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1752826530000|2025-07-18 08:15:30|7107.25|7107.25|7106.18|7106.18|7107.25|7107.25|7106.18|7106.18|0
1752826550000|2025-07-18 08:15:50|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1752826570000|2025-07-18 08:16:10|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1752826610000|2025-07-18 08:16:50|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1752826620000|2025-07-18 08:17:00|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|0
1752826640000|2025-07-18 08:17:20|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|0
1752826740000|2025-07-18 08:19:00|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1752826800000|2025-07-18 08:20:00|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|0
1752826860000|2025-07-18 08:21:00|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1752827030000|2025-07-18 08:23:50|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|7117.07|0
1752827060000|2025-07-18 08:24:20|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1752827070000|2025-07-18 08:24:30|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1752827080000|2025-07-18 08:24:40|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1752827170000|2025-07-18 08:26:10|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1752827360000|2025-07-18 08:29:20|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1752827410000|2025-07-18 08:30:10|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1752827520000|2025-07-18 08:32:00|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1752827600000|2025-07-18 08:33:20|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1752827650000|2025-07-18 08:34:10|7103.79|7103.79|7105.08|7105.08|7105.08|7105.08|7103.79|7103.79|0
1752827680000|2025-07-18 08:34:40|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|0
1752827720000|2025-07-18 08:35:20|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1752827780000|2025-07-18 08:36:20|7101.44|7101.44|7100.38|7100.38|7101.44|7101.44|7100.38|7100.38|0
1752827880000|2025-07-18 08:38:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1752827890000|2025-07-18 08:38:10|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1752827910000|2025-07-18 08:38:30|7099.49|7099.49|7098.43|7098.43|7099.49|7099.49|7098.43|7098.43|0
1752827980000|2025-07-18 08:39:40|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1752828060000|2025-07-18 08:41:00|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|0
1752828160000|2025-07-18 08:42:40|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1752828190000|2025-07-18 08:43:10|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|7101.99|0
1752828200000|2025-07-18 08:43:20|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|7104.12|0
1752828300000|2025-07-18 08:45:00|7103.05|7103.05|7104.12|7104.12|7104.12|7104.12|7103.05|7103.05|0
1752828380000|2025-07-18 08:46:20|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1752828440000|2025-07-18 08:47:20|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1752828900000|2025-07-18 08:55:00|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1752828980000|2025-07-18 08:56:20|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1752829000000|2025-07-18 08:56:40|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1752829040000|2025-07-18 08:57:20|7109.38|7109.38|7113.36|7113.36|7113.36|7113.36|7109.38|7109.38|0
1752829160000|2025-07-18 08:59:20|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|7114.42|0
1752829170000|2025-07-18 08:59:30|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1752829220000|2025-07-18 09:00:20|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1752829370000|2025-07-18 09:02:50|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1752829430000|2025-07-18 09:03:50|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1752829560000|2025-07-18 09:06:00|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1752829590000|2025-07-18 09:06:30|7111.26|7111.26|7112.54|7112.54|7112.54|7112.54|7111.26|7111.26|0
1752829620000|2025-07-18 09:07:00|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|7111.26|0
1752829650000|2025-07-18 09:07:30|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1752829770000|2025-07-18 09:09:30|7111.66|7111.66|7109.67|7109.67|7111.66|7111.66|7109.67|7109.67|0
1752829780000|2025-07-18 09:09:40|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1752829900000|2025-07-18 09:11:40|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|0
1752830120000|2025-07-18 09:15:20|7101.99|7101.99|7108.38|7108.38|7108.38|7108.38|7101.99|7101.99|0
1752830130000|2025-07-18 09:15:30|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1752830180000|2025-07-18 09:16:20|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|0
1752830200000|2025-07-18 09:16:40|7107.32|7107.32|7108.38|7108.38|7108.38|7108.38|7107.32|7107.32|0
1752830240000|2025-07-18 09:17:20|7107.73|7107.73|7107.07|7107.07|7107.73|7107.73|7107.07|7107.07|0
1752830270000|2025-07-18 09:17:50|7108.13|7108.13|7110.26|7110.26|7110.26|7110.26|7108.13|7108.13|0
1752830320000|2025-07-18 09:18:40|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7110.5|7110.5|0
1752830340000|2025-07-18 09:19:00|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1752830400000|2025-07-18 09:20:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1752830430000|2025-07-18 09:20:30|7111.16|7111.16|7110.26|7110.26|7111.16|7111.16|7110.26|7110.26|0
1752830440000|2025-07-18 09:20:40|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1752830510000|2025-07-18 09:21:50|7111.94|7111.94|7113.23|7113.23|7113.23|7113.23|7111.94|7111.94|0
1752830560000|2025-07-18 09:22:40|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|0
1752830620000|2025-07-18 09:23:40|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1752830640000|2025-07-18 09:24:00|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1752830750000|2025-07-18 09:25:50|7117.75|7117.75|7119.04|7119.04|7119.04|7119.04|7117.75|7117.75|0
1752830760000|2025-07-18 09:26:00|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1752830780000|2025-07-18 09:26:20|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|7122.9|0
1752830790000|2025-07-18 09:26:30|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1752830830000|2025-07-18 09:27:10|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1752830870000|2025-07-18 09:27:50|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7127.39|7127.39|0
1752830890000|2025-07-18 09:28:10|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1752830900000|2025-07-18 09:28:20|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1752830930000|2025-07-18 09:28:50|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1752830940000|2025-07-18 09:29:00|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1752830970000|2025-07-18 09:29:30|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|7129.96|0
1752831050000|2025-07-18 09:30:50|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|7128.68|0
1752831100000|2025-07-18 09:31:40|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|7127.61|0
1752831120000|2025-07-18 09:32:00|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1752831160000|2025-07-18 09:32:40|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|0
1752831220000|2025-07-18 09:33:40|7130.19|7130.19|7131.48|7131.48|7131.48|7131.48|7130.19|7130.19|0
1752831230000|2025-07-18 09:33:50|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1752831240000|2025-07-18 09:34:00|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|0
1752831270000|2025-07-18 09:34:30|7136.77|7136.77|7134.12|7134.12|7136.77|7136.77|7134.12|7134.12|0
1752831280000|2025-07-18 09:34:40|7133.46|7133.46|7134.12|7134.12|7134.12|7134.12|7133.46|7133.46|0
1752831290000|2025-07-18 09:34:50|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1752831380000|2025-07-18 09:36:20|7135.85|7135.85|7136.92|7136.92|7136.92|7136.92|7135.85|7135.85|0
1752831400000|2025-07-18 09:36:40|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|0
1752831600000|2025-07-18 09:40:00|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1752831960000|2025-07-18 09:46:00|7138.6|7138.6|7133.27|7133.27|7138.6|7138.6|7133.27|7133.27|0
1752832050000|2025-07-18 09:47:30|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|7134.56|0
1752832070000|2025-07-18 09:47:50|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1752832140000|2025-07-18 09:49:00|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|7136.91|0
1752832150000|2025-07-18 09:49:10|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|7139.49|0
1752832260000|2025-07-18 09:51:00|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1752832270000|2025-07-18 09:51:10|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|7141.67|0
1752832280000|2025-07-18 09:51:20|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1752832290000|2025-07-18 09:51:30|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1752832320000|2025-07-18 09:52:00|7142.11|7142.11|7141.21|7141.21|7142.11|7142.11|7141.21|7141.21|0
1752832360000|2025-07-18 09:52:40|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1752832390000|2025-07-18 09:53:10|7144.63|7144.63|7143.56|7143.56|7144.63|7144.63|7143.56|7143.56|0
1752832440000|2025-07-18 09:54:00|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|7140.77|0
1752832510000|2025-07-18 09:55:10|7139.49|7139.49|7139.49|7139.49|7141.47|7141.47|7139.49|7139.49|0
1752832550000|2025-07-18 09:55:50|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1752832650000|2025-07-18 09:57:30|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|0
1752832830000|2025-07-18 10:00:30|7129.23|7129.23|7132.43|7132.43|7132.43|7132.43|7129.23|7129.23|0
1752832850000|2025-07-18 10:00:50|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1752832890000|2025-07-18 10:01:30|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1752832900000|2025-07-18 10:01:40|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1752832970000|2025-07-18 10:02:50|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1752833100000|2025-07-18 10:05:00|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1752833210000|2025-07-18 10:06:50|7131.84|7131.84|7133.13|7133.13|7133.13|7133.13|7131.84|7131.84|0
1752833230000|2025-07-18 10:07:10|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|7134.42|0
1752833380000|2025-07-18 10:09:40|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1752833430000|2025-07-18 10:10:30|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1752833520000|2025-07-18 10:12:00|7134.2|7134.2|7137.62|7137.62|7137.62|7137.62|7134.2|7134.2|0
1752833530000|2025-07-18 10:12:10|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1752833610000|2025-07-18 10:13:30|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|7133.54|0
1752833630000|2025-07-18 10:13:50|7134.82|7134.82|7133.54|7133.54|7134.82|7134.82|7133.54|7133.54|0
1752833890000|2025-07-18 10:18:10|7136.11|7136.11|7138.69|7138.69|7138.69|7138.69|7136.11|7136.11|0
1752833940000|2025-07-18 10:19:00|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1752834090000|2025-07-18 10:21:30|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1752834160000|2025-07-18 10:22:40|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1752834210000|2025-07-18 10:23:30|7133.11|7133.11|7129.47|7129.47|7133.11|7133.11|7129.47|7129.47|0
1752834300000|2025-07-18 10:25:00|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|7128.81|0
1752834400000|2025-07-18 10:26:40|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1752834430000|2025-07-18 10:27:10|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1752834480000|2025-07-18 10:28:00|7125.96|7125.96|7127.25|7127.25|7128.54|7128.54|7125.96|7125.96|0
1752834620000|2025-07-18 10:30:20|7124.6|7124.6|7125.26|7125.26|7125.26|7125.26|7124.6|7124.6|0
1752834630000|2025-07-18 10:30:30|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|7125.93|0
1752834650000|2025-07-18 10:30:50|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1752834730000|2025-07-18 10:32:10|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1752834760000|2025-07-18 10:32:40|7122.06|7122.06|7122.72|7122.72|7122.72|7122.72|7122.06|7122.06|0
1752834980000|2025-07-18 10:36:20|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1752834990000|2025-07-18 10:36:30|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1752835010000|2025-07-18 10:36:50|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1752835120000|2025-07-18 10:38:40|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|0
1752835140000|2025-07-18 10:39:00|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|7122.15|0
1752835250000|2025-07-18 10:40:50|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|7119.58|0
1752835330000|2025-07-18 10:42:10|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1752835540000|2025-07-18 10:45:40|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1752835610000|2025-07-18 10:46:50|7115.89|7115.89|7114.6|7114.6|7115.89|7115.89|7114.6|7114.6|0
1752835670000|2025-07-18 10:47:50|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|7112.47|0
1752835680000|2025-07-18 10:48:00|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1752835810000|2025-07-18 10:50:10|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1752835890000|2025-07-18 10:51:30|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|7111.57|0
1752835940000|2025-07-18 10:52:20|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|7110.28|0
1752836100000|2025-07-18 10:55:00|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1752836110000|2025-07-18 10:55:10|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1752836140000|2025-07-18 10:55:40|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1752836280000|2025-07-18 10:58:00|7104.24|7104.24|7103.17|7103.17|7104.24|7104.24|7103.17|7103.17|0
1752836400000|2025-07-18 11:00:00|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1752836520000|2025-07-18 11:02:00|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1752836530000|2025-07-18 11:02:10|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1752836720000|2025-07-18 11:05:20|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|7100.01|0
1752836740000|2025-07-18 11:05:40|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1752836770000|2025-07-18 11:06:10|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|7098.06|0
1752836780000|2025-07-18 11:06:20|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1752836830000|2025-07-18 11:07:10|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1752836940000|2025-07-18 11:09:00|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1752837050000|2025-07-18 11:10:50|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1752837240000|2025-07-18 11:14:00|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1752837350000|2025-07-18 11:15:50|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1752837360000|2025-07-18 11:16:00|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1752837370000|2025-07-18 11:16:10|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1752837380000|2025-07-18 11:16:20|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1752837470000|2025-07-18 11:17:50|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1752837660000|2025-07-18 11:21:00|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1752837900000|2025-07-18 11:25:00|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1752838420000|2025-07-18 11:33:40|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1752838430000|2025-07-18 11:33:50|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1752838520000|2025-07-18 11:35:20|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|7095.54|0
1752838530000|2025-07-18 11:35:30|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1752838560000|2025-07-18 11:36:00|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1752838570000|2025-07-18 11:36:10|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1752838640000|2025-07-18 11:37:20|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|7090.32|0
1752838650000|2025-07-18 11:37:30|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1752838680000|2025-07-18 11:38:00|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|7093.52|0
1752838890000|2025-07-18 11:41:30|7091.53|7091.53|7089.55|7089.55|7091.53|7091.53|7089.55|7089.55|0
1752839040000|2025-07-18 11:44:00|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|7088.48|0
1752839440000|2025-07-18 11:50:40|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1752839450000|2025-07-18 11:50:50|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1752839530000|2025-07-18 11:52:10|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1752839710000|2025-07-18 11:55:10|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1752839820000|2025-07-18 11:57:00|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1752839930000|2025-07-18 11:58:50|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1752840170000|2025-07-18 12:02:50|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1752840220000|2025-07-18 12:03:40|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1752840230000|2025-07-18 12:03:50|7095.46|7095.46|7094.39|7094.39|7095.46|7095.46|7094.39|7094.39|0
1752840330000|2025-07-18 12:05:30|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1752840410000|2025-07-18 12:06:50|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1752840450000|2025-07-18 12:07:30|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1752840600000|2025-07-18 12:10:00|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1752840630000|2025-07-18 12:10:30|7092.48|7092.48|7095.06|7095.06|7095.06|7095.06|7092.48|7092.48|0
1752840660000|2025-07-18 12:11:00|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1752840700000|2025-07-18 12:11:40|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|7098.09|0
1752840870000|2025-07-18 12:14:30|7103.24|7103.24|7105.37|7105.37|7105.37|7105.37|7103.24|7103.24|0
1752840940000|2025-07-18 12:15:40|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1752840980000|2025-07-18 12:16:20|7104.08|7104.08|7100.89|7100.89|7104.08|7104.08|7100.89|7100.89|0
1752840990000|2025-07-18 12:16:30|7098.76|7098.76|7097.47|7097.47|7098.76|7098.76|7096.4|7096.4|0
1752841080000|2025-07-18 12:18:00|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1752841160000|2025-07-18 12:19:20|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1752841170000|2025-07-18 12:19:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1752841290000|2025-07-18 12:21:30|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1752841300000|2025-07-18 12:21:40|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|7104.53|0
1752841500000|2025-07-18 12:25:00|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1752841820000|2025-07-18 12:30:20|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1752841830000|2025-07-18 12:30:30|7104.53|7104.53|7103.46|7103.46|7105.59|7105.59|7103.46|7103.46|0
1752841840000|2025-07-18 12:30:40|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1752841920000|2025-07-18 12:32:00|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1752841980000|2025-07-18 12:33:00|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1752842040000|2025-07-18 12:34:00|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1752842050000|2025-07-18 12:34:10|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|7104.97|0
1752842100000|2025-07-18 12:35:00|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1752842110000|2025-07-18 12:35:10|7103.17|7103.17|7104.07|7104.07|7104.07|7104.07|7103.17|7103.17|0
1752842140000|2025-07-18 12:35:40|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1752842280000|2025-07-18 12:38:00|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1752842610000|2025-07-18 12:43:30|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1752842730000|2025-07-18 12:45:30|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1752842990000|2025-07-18 12:49:50|7115.6|7115.6|7117.55|7117.55|7117.55|7117.55|7115.6|7115.6|0
1752843020000|2025-07-18 12:50:20|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1752843200000|2025-07-18 12:53:20|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1752843240000|2025-07-18 12:54:00|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1752843310000|2025-07-18 12:55:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1752843530000|2025-07-18 12:58:50|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1752843790000|2025-07-18 13:03:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1752843940000|2025-07-18 13:05:40|7125.98|7125.98|7125.98|7125.98|7127.27|7127.27|7125.98|7125.98|0
1752844000000|2025-07-18 13:06:40|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|7129.17|0
1752844040000|2025-07-18 13:07:20|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1752844110000|2025-07-18 13:08:30|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1752844150000|2025-07-18 13:09:10|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|7127.66|0
1752844320000|2025-07-18 13:12:00|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1752844330000|2025-07-18 13:12:10|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|7129.46|0
1752844390000|2025-07-18 13:13:10|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|7130.52|0
1752844560000|2025-07-18 13:16:00|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1752844640000|2025-07-18 13:17:20|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|0
1752844770000|2025-07-18 13:19:30|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1752844840000|2025-07-18 13:20:40|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|0
1752844900000|2025-07-18 13:21:40|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|7124.53|0
1752844910000|2025-07-18 13:21:50|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|7123.63|0
1752844980000|2025-07-18 13:23:00|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|7124.92|0
1752844990000|2025-07-18 13:23:10|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|7123.85|0
1752845050000|2025-07-18 13:24:10|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|7127.72|0
1752845150000|2025-07-18 13:25:50|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1752845180000|2025-07-18 13:26:20|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1752845220000|2025-07-18 13:27:00|7123.23|7123.23|7121.1|7121.1|7123.23|7123.23|7121.1|7121.1|0
1752845250000|2025-07-18 13:27:30|7122.17|7122.17|7123.23|7123.23|7123.23|7123.23|7122.17|7122.17|0
1752845310000|2025-07-18 13:28:30|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1752845410000|2025-07-18 13:30:10|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|7123.23|0
1752845450000|2025-07-18 13:30:50|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1752845460000|2025-07-18 13:31:00|7118.3|7118.3|7118.71|7118.71|7118.71|7118.71|7117.64|7117.64|0
1752845510000|2025-07-18 13:31:50|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1752845530000|2025-07-18 13:32:10|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1752845540000|2025-07-18 13:32:20|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1752845560000|2025-07-18 13:32:40|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1752845570000|2025-07-18 13:32:50|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1752845620000|2025-07-18 13:33:40|7114.39|7114.39|7113.33|7113.33|7114.39|7114.39|7113.33|7113.33|0
1752845630000|2025-07-18 13:33:50|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1752845640000|2025-07-18 13:34:00|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1752845690000|2025-07-18 13:34:50|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1752845700000|2025-07-18 13:35:00|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1752845750000|2025-07-18 13:35:50|7107.74|7107.74|7106.68|7106.68|7107.74|7107.74|7106.68|7106.68|0
1752845770000|2025-07-18 13:36:10|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1752845800000|2025-07-18 13:36:40|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|7104.15|0
1752845810000|2025-07-18 13:36:50|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1752845840000|2025-07-18 13:37:20|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1752845970000|2025-07-18 13:39:30|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1752846080000|2025-07-18 13:41:20|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1752846270000|2025-07-18 13:44:30|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1752846300000|2025-07-18 13:45:00|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1752846330000|2025-07-18 13:45:30|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1752846410000|2025-07-18 13:46:50|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1752846420000|2025-07-18 13:47:00|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1752846440000|2025-07-18 13:47:20|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1752846510000|2025-07-18 13:48:30|7098.95|7098.95|7100.23|7100.23|7100.23|7100.23|7098.95|7098.95|0
1752846530000|2025-07-18 13:48:50|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1752846610000|2025-07-18 13:50:10|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1752846620000|2025-07-18 13:50:20|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1752846690000|2025-07-18 13:51:30|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1752846720000|2025-07-18 13:52:00|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|7095.3|0
1752846750000|2025-07-18 13:52:30|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1752846890000|2025-07-18 13:54:50|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1752846990000|2025-07-18 13:56:30|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|7098.36|0
1752847040000|2025-07-18 13:57:20|7099.02|7099.02|7099.68|7099.68|7099.68|7099.68|7099.02|7099.02|0
1752847060000|2025-07-18 13:57:40|7100.34|7100.34|7101|7101|7101|7101|7100.34|7100.34|0
1752847070000|2025-07-18 13:57:50|7102.06|7102.06|7099.93|7099.93|7102.06|7102.06|7099.93|7099.93|0
1752847110000|2025-07-18 13:58:30|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|7100.59|0
1752847170000|2025-07-18 13:59:30|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1752847180000|2025-07-18 13:59:40|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|7100.76|0
1752847200000|2025-07-18 14:00:00|7102.05|7102.05|7108.04|7108.04|7108.04|7108.04|7102.05|7102.05|0
1752847210000|2025-07-18 14:00:10|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1752847290000|2025-07-18 14:01:30|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1752847370000|2025-07-18 14:02:50|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1752847460000|2025-07-18 14:04:20|7101.81|7101.81|7100.75|7100.75|7101.81|7101.81|7100.75|7100.75|0
1752847470000|2025-07-18 14:04:30|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1752847480000|2025-07-18 14:04:40|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1752847490000|2025-07-18 14:04:50|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1752847500000|2025-07-18 14:05:00|7108.46|7108.46|7107.39|7107.39|7108.46|7108.46|7107.39|7107.39|0
1752847530000|2025-07-18 14:05:30|7108.46|7108.46|7109.75|7109.75|7109.75|7109.75|7108.46|7108.46|0
1752847610000|2025-07-18 14:06:50|7111.07|7111.07|7109.08|7109.08|7111.07|7111.07|7109.08|7109.08|0
1752847620000|2025-07-18 14:07:00|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|7110.37|0
1752847670000|2025-07-18 14:07:50|7114.63|7114.63|7113.97|7113.97|7114.63|7114.63|7113.97|7113.97|0
1752847710000|2025-07-18 14:08:30|7115.04|7115.04|7113.71|7113.71|7115.04|7115.04|7113.71|7113.71|0
1752847780000|2025-07-18 14:09:40|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1752847820000|2025-07-18 14:10:20|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|0
1752847830000|2025-07-18 14:10:30|7104.97|7104.97|7103.17|7103.17|7104.97|7104.97|7103.17|7103.17|0
1752847840000|2025-07-18 14:10:40|7102.51|7102.51|7103.41|7103.41|7103.41|7103.41|7102.51|7102.51|0
1752847860000|2025-07-18 14:11:00|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1752847910000|2025-07-18 14:11:50|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1752847990000|2025-07-18 14:13:10|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1752848000000|2025-07-18 14:13:20|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1752848050000|2025-07-18 14:14:10|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1752848150000|2025-07-18 14:15:50|7111.37|7111.37|7112.44|7112.44|7112.44|7112.44|7111.37|7111.37|0
1752848160000|2025-07-18 14:16:00|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1752848170000|2025-07-18 14:16:10|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1752848210000|2025-07-18 14:16:50|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1752848290000|2025-07-18 14:18:10|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|7112.7|0
1752848360000|2025-07-18 14:19:20|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1752848370000|2025-07-18 14:19:30|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1752848400000|2025-07-18 14:20:00|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1752848530000|2025-07-18 14:22:10|7103.73|7103.73|7102.22|7102.22|7103.73|7103.73|7101.16|7101.16|0
1752848540000|2025-07-18 14:22:20|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1752848620000|2025-07-18 14:23:40|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1752848670000|2025-07-18 14:24:30|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|0
1752848690000|2025-07-18 14:24:50|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|7099.02|0
1752848790000|2025-07-18 14:26:30|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.23|7096.23|0
1752848800000|2025-07-18 14:26:40|7095.83|7095.83|7094.93|7094.93|7095.83|7095.83|7094.93|7094.93|0
1752848830000|2025-07-18 14:27:10|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1752848840000|2025-07-18 14:27:20|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1752848930000|2025-07-18 14:28:50|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1752848940000|2025-07-18 14:29:00|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1752849130000|2025-07-18 14:32:10|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1752849190000|2025-07-18 14:33:10|7094.93|7094.93|7095.99|7095.99|7095.99|7095.99|7094.93|7094.93|0
1752849250000|2025-07-18 14:34:10|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1752849360000|2025-07-18 14:36:00|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1752849450000|2025-07-18 14:37:30|7093.64|7093.64|7092.98|7092.98|7093.64|7093.64|7092.98|7092.98|0
1752849470000|2025-07-18 14:37:50|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1752849580000|2025-07-18 14:39:40|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1752849630000|2025-07-18 14:40:30|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1752849700000|2025-07-18 14:41:40|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1752849750000|2025-07-18 14:42:30|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1752849770000|2025-07-18 14:42:50|7089.6|7089.6|7088.54|7088.54|7089.6|7089.6|7088.54|7088.54|0
1752849790000|2025-07-18 14:43:10|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1752849830000|2025-07-18 14:43:50|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1752849890000|2025-07-18 14:44:50|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1752849940000|2025-07-18 14:45:40|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1752850030000|2025-07-18 14:47:10|7086.59|7086.59|7087.88|7087.88|7087.88|7087.88|7086.59|7086.59|0
1752850110000|2025-07-18 14:48:30|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1752850150000|2025-07-18 14:49:10|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1752850160000|2025-07-18 14:49:20|7091.64|7091.64|7090.74|7090.74|7091.64|7091.64|7090.74|7090.74|0
1752850180000|2025-07-18 14:49:40|7091.4|7091.4|7090.08|7090.08|7091.4|7091.4|7090.08|7090.08|0
1752850220000|2025-07-18 14:50:20|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1752850230000|2025-07-18 14:50:30|7092.94|7092.94|7094.9|7094.9|7094.9|7094.9|7092.94|7092.94|0
1752850240000|2025-07-18 14:50:40|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1752850390000|2025-07-18 14:53:10|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1752850410000|2025-07-18 14:53:30|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1752850430000|2025-07-18 14:53:50|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1752850440000|2025-07-18 14:54:00|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1752850500000|2025-07-18 14:55:00|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1752850510000|2025-07-18 14:55:10|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1752850520000|2025-07-18 14:55:20|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1752850560000|2025-07-18 14:56:00|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1752850580000|2025-07-18 14:56:20|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1752850700000|2025-07-18 14:58:20|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|7089.76|0
1752850710000|2025-07-18 14:58:30|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1752850720000|2025-07-18 14:58:40|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1752850730000|2025-07-18 14:58:50|7083.31|7083.31|7082.65|7082.65|7083.31|7083.31|7082.65|7082.65|0
1752850740000|2025-07-18 14:59:00|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|7081.59|0
1752850770000|2025-07-18 14:59:30|7082.65|7082.65|7083.72|7083.72|7083.72|7083.72|7082.65|7082.65|0
1752850810000|2025-07-18 15:00:10|7084.38|7084.38|7084.38|7084.38|7085.44|7085.44|7084.38|7084.38|0
1752850910000|2025-07-18 15:01:50|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|0
1752850920000|2025-07-18 15:02:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1752850990000|2025-07-18 15:03:10|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1752851010000|2025-07-18 15:03:30|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1752851050000|2025-07-18 15:04:10|7088.18|7088.18|7086.05|7086.05|7088.18|7088.18|7086.05|7086.05|0
1752851060000|2025-07-18 15:04:20|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1752851090000|2025-07-18 15:04:50|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|7089.69|0
1752851110000|2025-07-18 15:05:10|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1752851120000|2025-07-18 15:05:20|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1752851170000|2025-07-18 15:06:10|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1752851280000|2025-07-18 15:08:00|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1752851300000|2025-07-18 15:08:20|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1752851310000|2025-07-18 15:08:30|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1752851330000|2025-07-18 15:08:50|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1752851420000|2025-07-18 15:10:20|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1752851430000|2025-07-18 15:10:30|7095.92|7095.92|7097.2|7097.2|7097.2|7097.2|7095.92|7095.92|0
1752851440000|2025-07-18 15:10:40|7095.92|7095.92|7095.92|7095.92|7097.2|7097.2|7095.92|7095.92|0
1752851450000|2025-07-18 15:10:50|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1752851460000|2025-07-18 15:11:00|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1752851570000|2025-07-18 15:12:50|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1752851620000|2025-07-18 15:13:40|7100|7100|7100|7100|7100|7100|7100|7100|0
1752851670000|2025-07-18 15:14:30|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|7098.93|0
1752851720000|2025-07-18 15:15:20|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1752851750000|2025-07-18 15:15:50|7098.76|7098.76|7100.05|7100.05|7100.05|7100.05|7098.76|7098.76|0
1752851760000|2025-07-18 15:16:00|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1752851770000|2025-07-18 15:16:10|7096.85|7096.85|7098.14|7098.14|7099.43|7099.43|7096.85|7096.85|0
1752851780000|2025-07-18 15:16:20|7097.07|7097.07|7098.14|7098.14|7098.14|7098.14|7097.07|7097.07|0
1752851800000|2025-07-18 15:16:40|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1752851810000|2025-07-18 15:16:50|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1752851830000|2025-07-18 15:17:10|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1752851900000|2025-07-18 15:18:20|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1752851940000|2025-07-18 15:19:00|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1752852000000|2025-07-18 15:20:00|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1752852060000|2025-07-18 15:21:00|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1752852100000|2025-07-18 15:21:40|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1752852160000|2025-07-18 15:22:40|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1752852170000|2025-07-18 15:22:50|7096.04|7096.04|7095.38|7095.38|7096.04|7096.04|7095.38|7095.38|0
1752852180000|2025-07-18 15:23:00|7094.31|7094.31|7096.44|7096.44|7096.44|7096.44|7094.31|7094.31|0
1752852200000|2025-07-18 15:23:20|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|7095.38|0
1752852240000|2025-07-18 15:24:00|7094.31|7094.31|7093.25|7093.25|7094.31|7094.31|7093.25|7093.25|0
1752852250000|2025-07-18 15:24:10|7094.31|7094.31|7092.18|7092.18|7094.31|7094.31|7092.18|7092.18|0
1752852300000|2025-07-18 15:25:00|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1752852340000|2025-07-18 15:25:40|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1752852360000|2025-07-18 15:26:00|7092.62|7092.62|7091.33|7091.33|7092.62|7092.62|7091.33|7091.33|0
1752852370000|2025-07-18 15:26:10|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1752852400000|2025-07-18 15:26:40|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1752852410000|2025-07-18 15:26:50|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1752852430000|2025-07-18 15:27:10|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|0
1752852480000|2025-07-18 15:28:00|7088.98|7088.98|7087.91|7087.91|7088.98|7088.98|7087.91|7087.91|0
1752852530000|2025-07-18 15:28:50|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1752852540000|2025-07-18 15:29:00|7086.59|7086.59|7087.25|7087.25|7088.32|7088.32|7086.59|7086.59|0
1752852550000|2025-07-18 15:29:10|7086.19|7086.19|7085.12|7085.12|7086.19|7086.19|7085.12|7085.12|0
1752852570000|2025-07-18 15:29:30|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1752852590000|2025-07-18 15:29:50|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1753082100000|2025-07-21 07:15:00|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1753082110000|2025-07-21 07:15:10|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1753082200000|2025-07-21 07:16:40|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1753082210000|2025-07-21 07:16:50|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1753082230000|2025-07-21 07:17:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1753082250000|2025-07-21 07:17:30|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1753082300000|2025-07-21 07:18:20|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1753082380000|2025-07-21 07:19:40|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|0
1753082400000|2025-07-21 07:20:00|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|7095.77|0
1753082430000|2025-07-21 07:20:30|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1753082450000|2025-07-21 07:20:50|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1753082530000|2025-07-21 07:22:10|7096.66|7096.66|7094.03|7094.03|7096.66|7096.66|7094.03|7094.03|0
1753082540000|2025-07-21 07:22:20|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1753082590000|2025-07-21 07:23:10|7094.45|7094.45|7093.13|7093.13|7094.45|7094.45|7093.13|7093.13|0
1753082630000|2025-07-21 07:23:50|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1753082650000|2025-07-21 07:24:10|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|0
1753082660000|2025-07-21 07:24:20|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1753082680000|2025-07-21 07:24:40|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|7088.27|0
1753082700000|2025-07-21 07:25:00|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1753082730000|2025-07-21 07:25:30|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1753082850000|2025-07-21 07:27:30|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1753082950000|2025-07-21 07:29:10|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1753082990000|2025-07-21 07:29:50|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1753083110000|2025-07-21 07:31:50|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1753083160000|2025-07-21 07:32:40|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|7103.01|0
1753083240000|2025-07-21 07:34:00|7101.94|7101.94|7103.01|7103.01|7103.01|7103.01|7101.94|7101.94|0
1753083260000|2025-07-21 07:34:20|7105.59|7105.59|7104.3|7104.3|7105.59|7105.59|7104.3|7104.3|0
1753083300000|2025-07-21 07:35:00|7107.49|7107.49|7110.69|7110.69|7112.82|7112.82|7107.49|7107.49|0
1753083360000|2025-07-21 07:36:00|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1753083400000|2025-07-21 07:36:40|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|7114.16|0
1753083460000|2025-07-21 07:37:40|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1753083620000|2025-07-21 07:40:20|7110.3|7110.3|7109.01|7109.01|7110.3|7110.3|7109.01|7109.01|0
1753083640000|2025-07-21 07:40:40|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1753083660000|2025-07-21 07:41:00|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|7112.65|0
1753083730000|2025-07-21 07:42:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1753083830000|2025-07-21 07:43:50|7111.36|7111.36|7110.47|7110.47|7111.36|7111.36|7110.08|7110.08|0
1753083840000|2025-07-21 07:44:00|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|7109.18|0
1753083860000|2025-07-21 07:44:20|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|0
1753083870000|2025-07-21 07:44:30|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1753083880000|2025-07-21 07:44:40|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1753083890000|2025-07-21 07:44:50|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1753083910000|2025-07-21 07:45:10|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1753083930000|2025-07-21 07:45:30|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1753083940000|2025-07-21 07:45:40|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1753083970000|2025-07-21 07:46:10|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|0
1753084060000|2025-07-21 07:47:40|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|0
1753084090000|2025-07-21 07:48:10|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1753084230000|2025-07-21 07:50:30|7107.78|7107.78|7112.04|7112.04|7112.04|7112.04|7107.78|7107.78|0
1753084290000|2025-07-21 07:51:30|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|0
1753084400000|2025-07-21 07:53:20|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1753084450000|2025-07-21 07:54:10|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1753084490000|2025-07-21 07:54:50|7121.91|7121.91|7123.2|7123.2|7123.2|7123.2|7121.91|7121.91|0
1753084620000|2025-07-21 07:57:00|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1753084640000|2025-07-21 07:57:20|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|0
1753084690000|2025-07-21 07:58:10|7126|7126|7126|7126|7126|7126|7126|7126|0
1753084750000|2025-07-21 07:59:10|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1753084760000|2025-07-21 07:59:20|7120.45|7120.45|7121.52|7121.52|7121.52|7121.52|7120.45|7120.45|0
1753084810000|2025-07-21 08:00:10|7122.81|7122.81|7123.7|7123.7|7123.7|7123.7|7122.81|7122.81|0
1753084850000|2025-07-21 08:00:50|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1753084860000|2025-07-21 08:01:00|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|0
1753084910000|2025-07-21 08:01:50|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1753084920000|2025-07-21 08:02:00|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|7121.57|0
1753084960000|2025-07-21 08:02:40|7120.29|7120.29|7119.39|7119.39|7120.29|7120.29|7119.39|7119.39|0
1753085010000|2025-07-21 08:03:30|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|0
1753085070000|2025-07-21 08:04:30|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1753085110000|2025-07-21 08:05:10|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1753085200000|2025-07-21 08:06:40|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|0
1753085290000|2025-07-21 08:08:10|7123.17|7123.17|7125.15|7125.15|7125.15|7125.15|7123.17|7123.17|0
1753085510000|2025-07-21 08:11:50|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1753085530000|2025-07-21 08:12:10|7121.95|7121.95|7117.47|7117.47|7121.95|7121.95|7117.47|7117.47|0
1753085570000|2025-07-21 08:12:50|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1753085630000|2025-07-21 08:13:50|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1753085640000|2025-07-21 08:14:00|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|0
1753085720000|2025-07-21 08:15:20|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1753085790000|2025-07-21 08:16:30|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|7119.18|0
1753085820000|2025-07-21 08:17:00|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|7116.6|0
1753085910000|2025-07-21 08:18:30|7118.59|7118.59|7115.28|7115.28|7118.59|7118.59|7115.28|7115.28|0
1753085940000|2025-07-21 08:19:00|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1753086040000|2025-07-21 08:20:40|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1753086050000|2025-07-21 08:20:50|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1753086200000|2025-07-21 08:23:20|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1753086220000|2025-07-21 08:23:40|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1753086330000|2025-07-21 08:25:30|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|7122.89|0
1753086400000|2025-07-21 08:26:40|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1753086410000|2025-07-21 08:26:50|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1753086530000|2025-07-21 08:28:50|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1753086690000|2025-07-21 08:31:30|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|7122.79|0
1753086880000|2025-07-21 08:34:40|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1753086920000|2025-07-21 08:35:20|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1753086940000|2025-07-21 08:35:40|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|7118.16|0
1753087140000|2025-07-21 08:39:00|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1753087170000|2025-07-21 08:39:30|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|7119.48|0
1753087200000|2025-07-21 08:40:00|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1753087330000|2025-07-21 08:42:10|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1753087340000|2025-07-21 08:42:20|7117.97|7117.97|7115.61|7115.61|7117.97|7117.97|7115.61|7115.61|0
1753087360000|2025-07-21 08:42:40|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|0
1753087390000|2025-07-21 08:43:10|7117.52|7117.52|7116.23|7116.23|7117.52|7117.52|7116.23|7116.23|0
1753087440000|2025-07-21 08:44:00|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|0
1753087530000|2025-07-21 08:45:30|7116.74|7116.74|7115.45|7115.45|7116.74|7116.74|7115.45|7115.45|0
1753087540000|2025-07-21 08:45:40|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1753087580000|2025-07-21 08:46:20|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|0
1753087600000|2025-07-21 08:46:40|7113.1|7113.1|7115.23|7115.23|7115.23|7115.23|7113.1|7113.1|0
1753087620000|2025-07-21 08:47:00|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1753087690000|2025-07-21 08:48:10|7115.45|7115.45|7112.26|7112.26|7115.45|7115.45|7112.26|7112.26|0
1753087710000|2025-07-21 08:48:30|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1753087810000|2025-07-21 08:50:10|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1753087820000|2025-07-21 08:50:20|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1753087860000|2025-07-21 08:51:00|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1753087880000|2025-07-21 08:51:20|7106.19|7106.19|7108.32|7108.32|7108.32|7108.32|7106.19|7106.19|0
1753087910000|2025-07-21 08:51:50|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1753088010000|2025-07-21 08:53:30|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1753088090000|2025-07-21 08:54:50|7106.14|7106.14|7104.82|7104.82|7106.14|7106.14|7104.82|7104.82|0
1753088100000|2025-07-21 08:55:00|7105.48|7105.48|7106.14|7106.14|7106.14|7106.14|7105.48|7105.48|0
1753088220000|2025-07-21 08:57:00|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|0
1753088290000|2025-07-21 08:58:10|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1753088310000|2025-07-21 08:58:30|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1753088400000|2025-07-21 09:00:00|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1753088410000|2025-07-21 09:00:10|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|7100.15|0
1753088420000|2025-07-21 09:00:20|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1753088820000|2025-07-21 09:07:00|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1753088930000|2025-07-21 09:08:50|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1753089120000|2025-07-21 09:12:00|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1753089140000|2025-07-21 09:12:20|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1753089170000|2025-07-21 09:12:50|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1753089270000|2025-07-21 09:14:30|7093.85|7093.85|7092.95|7092.95|7093.85|7093.85|7092.95|7092.95|0
1753089290000|2025-07-21 09:14:50|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1753089310000|2025-07-21 09:15:10|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1753089450000|2025-07-21 09:17:30|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1753089490000|2025-07-21 09:18:10|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1753089590000|2025-07-21 09:19:50|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1753089600000|2025-07-21 09:20:00|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1753089670000|2025-07-21 09:21:10|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1753089730000|2025-07-21 09:22:10|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1753089750000|2025-07-21 09:22:30|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1753090030000|2025-07-21 09:27:10|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1753090040000|2025-07-21 09:27:20|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1753090050000|2025-07-21 09:27:30|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1753090170000|2025-07-21 09:29:30|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|0
1753090260000|2025-07-21 09:31:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1753090280000|2025-07-21 09:31:20|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1753090290000|2025-07-21 09:31:30|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1753090330000|2025-07-21 09:32:10|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1753090540000|2025-07-21 09:35:40|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1753090550000|2025-07-21 09:35:50|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1753090560000|2025-07-21 09:36:00|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1753090620000|2025-07-21 09:37:00|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1753090660000|2025-07-21 09:37:40|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1753090710000|2025-07-21 09:38:30|7083.06|7083.06|7083.72|7083.72|7083.72|7083.72|7083.06|7083.06|0
1753090730000|2025-07-21 09:38:50|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1753090760000|2025-07-21 09:39:20|7084.38|7084.38|7083.72|7083.72|7084.38|7084.38|7083.72|7083.72|0
1753090780000|2025-07-21 09:39:40|7082.4|7082.4|7083.72|7083.72|7083.72|7083.72|7082.4|7082.4|0
1753090790000|2025-07-21 09:39:50|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1753090800000|2025-07-21 09:40:00|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|0
1753090810000|2025-07-21 09:40:10|7079.05|7079.05|7077.07|7077.07|7079.05|7079.05|7077.07|7077.07|0
1753090830000|2025-07-21 09:40:30|7079.05|7079.05|7078.16|7078.16|7079.05|7079.05|7078.16|7078.16|0
1753090840000|2025-07-21 09:40:40|7076.87|7076.87|7074.88|7074.88|7076.87|7076.87|7074.88|7074.88|0
1753090980000|2025-07-21 09:43:00|7076.21|7076.21|7074.22|7074.22|7076.21|7076.21|7074.22|7074.22|0
1753091000000|2025-07-21 09:43:20|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1753091020000|2025-07-21 09:43:40|7073.56|7073.56|7072.9|7072.9|7074.88|7074.88|7072.9|7072.9|0
1753091140000|2025-07-21 09:45:40|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1753091170000|2025-07-21 09:46:10|7076.17|7076.17|7074.85|7074.85|7076.17|7076.17|7074.85|7074.85|0
1753091180000|2025-07-21 09:46:20|7076.83|7076.83|7076.17|7076.17|7076.83|7076.83|7074.85|7074.85|0
1753091190000|2025-07-21 09:46:30|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|7075.51|0
1753091270000|2025-07-21 09:47:50|7071.25|7071.25|7070.18|7070.18|7071.25|7071.25|7070.18|7070.18|0
1753091300000|2025-07-21 09:48:20|7070.84|7070.84|7071.25|7071.25|7073.23|7073.23|7070.84|7070.84|0
1753091310000|2025-07-21 09:48:30|7073.23|7073.23|7071.25|7071.25|7073.23|7073.23|7071.25|7071.25|0
1753091330000|2025-07-21 09:48:50|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1753091570000|2025-07-21 09:52:50|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|7068.89|0
1753091880000|2025-07-21 09:58:00|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|7067.83|0
1753092010000|2025-07-21 10:00:10|7066.93|7066.93|7067.83|7067.83|7067.83|7067.83|7066.93|7066.93|0
1753092070000|2025-07-21 10:01:10|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1753092140000|2025-07-21 10:02:20|7066.54|7066.54|7065.88|7065.88|7066.54|7066.54|7065.88|7065.88|0
1753092220000|2025-07-21 10:03:40|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|7065.22|0
1753092240000|2025-07-21 10:04:00|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1753092270000|2025-07-21 10:04:30|7062.87|7062.87|7060.74|7060.74|7062.87|7062.87|7060.74|7060.74|0
1753092390000|2025-07-21 10:06:30|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1753092570000|2025-07-21 10:09:30|7060.74|7060.74|7059.45|7059.45|7060.74|7060.74|7059.45|7059.45|0
1753092650000|2025-07-21 10:10:50|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1753092710000|2025-07-21 10:11:50|7065.22|7065.22|7067.8|7067.8|7067.8|7067.8|7065.22|7065.22|0
1753092750000|2025-07-21 10:12:30|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1753092790000|2025-07-21 10:13:10|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|7062.25|0
1753092900000|2025-07-21 10:15:00|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1753093050000|2025-07-21 10:17:30|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1753093080000|2025-07-21 10:18:00|7060.12|7060.12|7062.69|7062.69|7062.69|7062.69|7060.12|7060.12|0
1753093170000|2025-07-21 10:19:30|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1753093320000|2025-07-21 10:22:00|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1753093380000|2025-07-21 10:23:00|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1753093410000|2025-07-21 10:23:30|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1753093510000|2025-07-21 10:25:10|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1753093710000|2025-07-21 10:28:30|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1753093930000|2025-07-21 10:32:10|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1753094030000|2025-07-21 10:33:50|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1753094170000|2025-07-21 10:36:10|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1753094340000|2025-07-21 10:39:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1753094390000|2025-07-21 10:39:50|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1753094590000|2025-07-21 10:43:10|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1753094680000|2025-07-21 10:44:40|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1753094700000|2025-07-21 10:45:00|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1753094870000|2025-07-21 10:47:50|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1753094990000|2025-07-21 10:49:50|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1753095000000|2025-07-21 10:50:00|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1753095120000|2025-07-21 10:52:00|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1753095130000|2025-07-21 10:52:10|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1753095140000|2025-07-21 10:52:20|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1753095160000|2025-07-21 10:52:40|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1753095550000|2025-07-21 10:59:10|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1753095570000|2025-07-21 10:59:30|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1753095580000|2025-07-21 10:59:40|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1753095590000|2025-07-21 10:59:50|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1753095800000|2025-07-21 11:03:20|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|7076.41|0
1753096180000|2025-07-21 11:09:40|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1753096250000|2025-07-21 11:10:50|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1753096320000|2025-07-21 11:12:00|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1753096390000|2025-07-21 11:13:10|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1753096460000|2025-07-21 11:14:20|7083.02|7083.02|7084.09|7084.09|7084.09|7084.09|7083.02|7083.02|0
1753096650000|2025-07-21 11:17:30|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1753096710000|2025-07-21 11:18:30|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1753096770000|2025-07-21 11:19:30|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1753096900000|2025-07-21 11:21:40|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1753097290000|2025-07-21 11:28:10|7083.65|7083.65|7084.55|7084.55|7084.55|7084.55|7083.65|7083.65|0
1753097410000|2025-07-21 11:30:10|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1753097440000|2025-07-21 11:30:40|7081.52|7081.52|7078.1|7078.1|7081.52|7081.52|7078.1|7078.1|0
1753097470000|2025-07-21 11:31:10|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1753097490000|2025-07-21 11:31:30|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1753097500000|2025-07-21 11:31:40|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|7074.46|0
1753097620000|2025-07-21 11:33:40|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1753097720000|2025-07-21 11:35:20|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1753097800000|2025-07-21 11:36:40|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1753097860000|2025-07-21 11:37:40|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1753097970000|2025-07-21 11:39:30|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1753098250000|2025-07-21 11:44:10|7073.06|7073.06|7070.93|7070.93|7073.06|7073.06|7070.93|7070.93|0
1753098360000|2025-07-21 11:46:00|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|7069.13|0
1753098420000|2025-07-21 11:47:00|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1753098430000|2025-07-21 11:47:10|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1753098460000|2025-07-21 11:47:40|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1753098690000|2025-07-21 11:51:30|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1753098780000|2025-07-21 11:53:00|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1753098840000|2025-07-21 11:54:00|7067|7067|7067|7067|7067|7067|7067|7067|0
1753098900000|2025-07-21 11:55:00|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1753099070000|2025-07-21 11:57:50|7067|7067|7067|7067|7067|7067|7067|7067|0
1753099310000|2025-07-21 12:01:50|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1753099440000|2025-07-21 12:04:00|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1753099570000|2025-07-21 12:06:10|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1753099600000|2025-07-21 12:06:40|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1753099670000|2025-07-21 12:07:50|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1753099720000|2025-07-21 12:08:40|7067.84|7067.84|7068.9|7068.9|7068.9|7068.9|7067.84|7067.84|0
1753099770000|2025-07-21 12:09:30|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1753099810000|2025-07-21 12:10:10|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1753099860000|2025-07-21 12:11:00|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1753099890000|2025-07-21 12:11:30|7067.62|7067.62|7068.68|7068.68|7068.68|7068.68|7067.62|7067.62|0
1753099990000|2025-07-21 12:13:10|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|7065.26|0
1753100060000|2025-07-21 12:14:20|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1753100120000|2025-07-21 12:15:20|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1753100210000|2025-07-21 12:16:50|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1753100360000|2025-07-21 12:19:20|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1753100580000|2025-07-21 12:23:00|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1753100600000|2025-07-21 12:23:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1753100700000|2025-07-21 12:25:00|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1753100760000|2025-07-21 12:26:00|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1753100780000|2025-07-21 12:26:20|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1753101100000|2025-07-21 12:31:40|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1753101360000|2025-07-21 12:36:00|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1753101390000|2025-07-21 12:36:30|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1753101480000|2025-07-21 12:38:00|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1753101700000|2025-07-21 12:41:40|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1753101740000|2025-07-21 12:42:20|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1753101800000|2025-07-21 12:43:20|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1753101890000|2025-07-21 12:44:50|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1753101970000|2025-07-21 12:46:10|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1753102100000|2025-07-21 12:48:20|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1753102220000|2025-07-21 12:50:20|7068.86|7068.86|7067.79|7067.79|7068.86|7068.86|7067.79|7067.79|0
1753102230000|2025-07-21 12:50:30|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1753102290000|2025-07-21 12:51:30|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1753102480000|2025-07-21 12:54:40|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1753102580000|2025-07-21 12:56:20|7062.02|7062.02|7059.15|7059.15|7062.02|7062.02|7059.15|7059.15|0
1753102650000|2025-07-21 12:57:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1753102740000|2025-07-21 12:59:00|7061.28|7061.28|7063.25|7063.25|7063.25|7063.25|7061.28|7061.28|0
1753102870000|2025-07-21 13:01:10|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|7061.12|0
1753102880000|2025-07-21 13:01:20|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1753102930000|2025-07-21 13:02:10|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1753103050000|2025-07-21 13:04:10|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1753103090000|2025-07-21 13:04:50|7067.56|7067.56|7068.22|7068.22|7068.22|7068.22|7067.56|7067.56|0
1753103120000|2025-07-21 13:05:20|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1753103170000|2025-07-21 13:06:10|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|7071.25|0
1753103220000|2025-07-21 13:07:00|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|7072.31|0
1753103370000|2025-07-21 13:09:30|7070.52|7070.52|7071.42|7071.42|7071.42|7071.42|7070.52|7070.52|0
1753103400000|2025-07-21 13:10:00|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1753103680000|2025-07-21 13:14:40|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1753103730000|2025-07-21 13:15:30|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1753103740000|2025-07-21 13:15:40|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|7071.85|0
1753103760000|2025-07-21 13:16:00|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|7072.92|0
1753103770000|2025-07-21 13:16:10|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1753103840000|2025-07-21 13:17:20|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1753104130000|2025-07-21 13:22:10|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1753104260000|2025-07-21 13:24:20|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1753104340000|2025-07-21 13:25:40|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|0
1753104390000|2025-07-21 13:26:30|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1753104430000|2025-07-21 13:27:10|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1753104490000|2025-07-21 13:28:10|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1753104520000|2025-07-21 13:28:40|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1753104640000|2025-07-21 13:30:40|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1753104670000|2025-07-21 13:31:10|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1753104720000|2025-07-21 13:32:00|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1753104730000|2025-07-21 13:32:10|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1753104770000|2025-07-21 13:32:50|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1753104840000|2025-07-21 13:34:00|7074|7074|7074|7074|7074|7074|7074|7074|0
1753104920000|2025-07-21 13:35:20|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1753104970000|2025-07-21 13:36:10|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1753105050000|2025-07-21 13:37:30|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1753105060000|2025-07-21 13:37:40|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1753105070000|2025-07-21 13:37:50|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1753105080000|2025-07-21 13:38:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1753105130000|2025-07-21 13:38:50|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1753105140000|2025-07-21 13:39:00|7068.85|7068.85|7068.85|7068.85|7069.92|7069.92|7067.78|7067.78|0
1753105190000|2025-07-21 13:39:50|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1753105210000|2025-07-21 13:40:10|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1753105270000|2025-07-21 13:41:10|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1753105280000|2025-07-21 13:41:20|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1753105290000|2025-07-21 13:41:30|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1753105300000|2025-07-21 13:41:40|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1753105340000|2025-07-21 13:42:20|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|7058.03|0
1753105350000|2025-07-21 13:42:30|7056.74|7056.74|7057.81|7057.81|7057.81|7057.81|7056.74|7056.74|0
1753105400000|2025-07-21 13:43:20|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1753105410000|2025-07-21 13:43:30|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1753105540000|2025-07-21 13:45:40|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1753105610000|2025-07-21 13:46:50|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|7055.02|0
1753105620000|2025-07-21 13:47:00|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1753105660000|2025-07-21 13:47:40|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|7053.07|0
1753105690000|2025-07-21 13:48:10|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1753105730000|2025-07-21 13:48:50|7052|7052|7052|7052|7052|7052|7052|7052|0
1753105790000|2025-07-21 13:49:50|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|7049.87|0
1753105820000|2025-07-21 13:50:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1753105840000|2025-07-21 13:50:40|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1753105860000|2025-07-21 13:51:00|7052.66|7052.66|7053.73|7053.73|7053.73|7053.73|7052.66|7052.66|0
1753105870000|2025-07-21 13:51:10|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1753105990000|2025-07-21 13:53:10|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|7057.37|0
1753106050000|2025-07-21 13:54:10|7058.66|7058.66|7060.79|7060.79|7060.79|7060.79|7058.66|7058.66|0
1753106130000|2025-07-21 13:55:30|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1753106180000|2025-07-21 13:56:20|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1753106190000|2025-07-21 13:56:30|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1753106200000|2025-07-21 13:56:40|7065.27|7065.27|7063.98|7063.98|7065.27|7065.27|7063.98|7063.98|0
1753106360000|2025-07-21 13:59:20|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1753106390000|2025-07-21 13:59:50|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|7065.95|0
1753106420000|2025-07-21 14:00:20|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1753106430000|2025-07-21 14:00:30|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1753106440000|2025-07-21 14:00:40|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1753106490000|2025-07-21 14:01:30|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1753106500000|2025-07-21 14:01:40|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1753106520000|2025-07-21 14:02:00|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1753106560000|2025-07-21 14:02:40|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1753106590000|2025-07-21 14:03:10|7066.17|7066.17|7067.46|7067.46|7067.46|7067.46|7066.17|7066.17|0
1753106680000|2025-07-21 14:04:40|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|0
1753106700000|2025-07-21 14:05:00|7069.65|7069.65|7070.71|7070.71|7070.71|7070.71|7069.65|7069.65|0
1753106740000|2025-07-21 14:05:40|7072|7072|7072|7072|7072|7072|7072|7072|0
1753106790000|2025-07-21 14:06:30|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1753106840000|2025-07-21 14:07:20|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1753107000000|2025-07-21 14:10:00|7070.93|7070.93|7069.65|7069.65|7070.93|7070.93|7069.65|7069.65|0
1753107050000|2025-07-21 14:10:50|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|7068.75|0
1753107180000|2025-07-21 14:13:00|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1753107210000|2025-07-21 14:13:30|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|7065.55|0
1753107230000|2025-07-21 14:13:50|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1753107240000|2025-07-21 14:14:00|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1753107330000|2025-07-21 14:15:30|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1753107340000|2025-07-21 14:15:40|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1753107380000|2025-07-21 14:16:20|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1753107420000|2025-07-21 14:17:00|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|7062.32|0
1753107430000|2025-07-21 14:17:10|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1753107480000|2025-07-21 14:18:00|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1753107580000|2025-07-21 14:19:40|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1753107590000|2025-07-21 14:19:50|7064.67|7064.67|7063.6|7063.6|7064.67|7064.67|7063.6|7063.6|0
1753107600000|2025-07-21 14:20:00|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1753107690000|2025-07-21 14:21:30|7062.98|7062.98|7062.08|7062.08|7062.98|7062.98|7062.08|7062.08|0
1753107740000|2025-07-21 14:22:20|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1753107790000|2025-07-21 14:23:10|7061.01|7061.01|7059.95|7059.95|7061.01|7061.01|7059.95|7059.95|0
1753107850000|2025-07-21 14:24:10|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1753107880000|2025-07-21 14:24:40|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1753107910000|2025-07-21 14:25:10|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1753108010000|2025-07-21 14:26:50|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1753108100000|2025-07-21 14:28:20|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1753108110000|2025-07-21 14:28:30|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1753108300000|2025-07-21 14:31:40|7062.13|7062.13|7062.13|7062.13|7063.03|7063.03|7062.13|7062.13|0
1753108330000|2025-07-21 14:32:10|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1753108350000|2025-07-21 14:32:30|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1753108420000|2025-07-21 14:33:40|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1753108430000|2025-07-21 14:33:50|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1753108520000|2025-07-21 14:35:20|7058.94|7058.94|7058.28|7058.28|7058.94|7058.94|7058.28|7058.28|0
1753108530000|2025-07-21 14:35:30|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1753108670000|2025-07-21 14:37:50|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1753108700000|2025-07-21 14:38:20|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1753108790000|2025-07-21 14:39:50|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1753108910000|2025-07-21 14:41:50|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1753108940000|2025-07-21 14:42:20|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1753109000000|2025-07-21 14:43:20|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1753109050000|2025-07-21 14:44:10|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1753109160000|2025-07-21 14:46:00|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|7057.05|0
1753109200000|2025-07-21 14:46:40|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|7058.33|0
1753109280000|2025-07-21 14:48:00|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1753109340000|2025-07-21 14:49:00|7060.46|7060.46|7061.53|7061.53|7061.53|7061.53|7060.46|7060.46|0
1753109360000|2025-07-21 14:49:20|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1753109370000|2025-07-21 14:49:30|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1753109420000|2025-07-21 14:50:20|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1753109470000|2025-07-21 14:51:10|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1753109500000|2025-07-21 14:51:40|7062.19|7062.19|7061.12|7061.12|7062.19|7062.19|7061.12|7061.12|0
1753109630000|2025-07-21 14:53:50|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|7056.86|0
1753109670000|2025-07-21 14:54:30|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1753110050000|2025-07-21 15:00:50|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1753110130000|2025-07-21 15:02:10|7060.06|7060.06|7058.99|7058.99|7060.06|7060.06|7058.99|7058.99|0
1753110140000|2025-07-21 15:02:20|7056.86|7056.86|7057.93|7057.93|7057.93|7057.93|7056.86|7056.86|0
1753110190000|2025-07-21 15:03:10|7057.27|7057.27|7056.61|7056.61|7057.27|7057.27|7056.61|7056.61|0
1753110260000|2025-07-21 15:04:20|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1753110370000|2025-07-21 15:06:10|7057.67|7057.67|7058.74|7058.74|7058.74|7058.74|7057.67|7057.67|0
1753110440000|2025-07-21 15:07:20|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1753110500000|2025-07-21 15:08:20|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1753110540000|2025-07-21 15:09:00|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1753110670000|2025-07-21 15:11:10|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1753110750000|2025-07-21 15:12:30|7058.29|7058.29|7057.01|7057.01|7058.29|7058.29|7057.01|7057.01|0
1753110800000|2025-07-21 15:13:20|7058.29|7058.29|7059.58|7059.58|7059.58|7059.58|7058.29|7058.29|0
1753110850000|2025-07-21 15:14:10|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1753110880000|2025-07-21 15:14:40|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|7057.23|0
1753110890000|2025-07-21 15:14:50|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1753110900000|2025-07-21 15:15:00|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|7057.4|0
1753110930000|2025-07-21 15:15:30|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1753110950000|2025-07-21 15:15:50|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1753110960000|2025-07-21 15:16:00|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1753111000000|2025-07-21 15:16:40|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1753111020000|2025-07-21 15:17:00|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|7054.16|0
1753111140000|2025-07-21 15:19:00|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1753111200000|2025-07-21 15:20:00|7050.74|7050.74|7053.09|7053.09|7053.09|7053.09|7050.74|7050.74|0
1753111210000|2025-07-21 15:20:10|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1753111220000|2025-07-21 15:20:20|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1753111230000|2025-07-21 15:20:30|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1753111250000|2025-07-21 15:20:50|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1753111290000|2025-07-21 15:21:30|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1753111310000|2025-07-21 15:21:50|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1753111400000|2025-07-21 15:23:20|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1753111430000|2025-07-21 15:23:50|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1753111450000|2025-07-21 15:24:10|7060.59|7060.59|7061.88|7061.88|7061.88|7061.88|7060.59|7060.59|0
1753111500000|2025-07-21 15:25:00|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1753111510000|2025-07-21 15:25:10|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1753111520000|2025-07-21 15:25:20|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1753111590000|2025-07-21 15:26:30|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1753111620000|2025-07-21 15:27:00|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|7057.56|0
1753111650000|2025-07-21 15:27:30|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1753111660000|2025-07-21 15:27:40|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1753111700000|2025-07-21 15:28:20|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1753111720000|2025-07-21 15:28:40|7055.61|7055.61|7056.94|7056.94|7056.94|7056.94|7055.61|7055.61|0
1753111740000|2025-07-21 15:29:00|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|7055.87|0
1753111750000|2025-07-21 15:29:10|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1753111760000|2025-07-21 15:29:20|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1753111780000|2025-07-21 15:29:40|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1753168560000|2025-07-22 07:16:00|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|7010.55|0
1753168570000|2025-07-22 07:16:10|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|7007.35|0
1753168580000|2025-07-22 07:16:20|7011.61|7011.61|7009.48|7009.48|7011.61|7011.61|7009.48|7009.48|0
1753168600000|2025-07-22 07:16:40|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1753168700000|2025-07-22 07:18:20|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1753168820000|2025-07-22 07:20:20|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1753168920000|2025-07-22 07:22:00|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1753168980000|2025-07-22 07:23:00|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|7009.89|0
1753169020000|2025-07-22 07:23:40|7011.18|7011.18|7012.47|7012.47|7012.47|7012.47|7011.18|7011.18|0
1753169030000|2025-07-22 07:23:50|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1753169150000|2025-07-22 07:25:50|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1753169160000|2025-07-22 07:26:00|7015|7015|7015|7015|7015|7015|7015|7015|0
1753169190000|2025-07-22 07:26:30|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1753169220000|2025-07-22 07:27:00|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1753169300000|2025-07-22 07:28:20|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|7010.74|0
1753169330000|2025-07-22 07:28:50|7015|7015|7016.95|7016.95|7016.95|7016.95|7015|7015|0
1753169360000|2025-07-22 07:29:20|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1753169380000|2025-07-22 07:29:40|7010.56|7010.56|7009.49|7009.49|7010.56|7010.56|7007.36|7007.36|0
1753169400000|2025-07-22 07:30:00|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|7006.92|0
1753169510000|2025-07-22 07:31:50|7013.31|7013.31|7015.44|7015.44|7015.44|7015.44|7013.31|7013.31|0
1753169580000|2025-07-22 07:33:00|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1753169650000|2025-07-22 07:34:10|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1753169680000|2025-07-22 07:34:40|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1753169740000|2025-07-22 07:35:40|7026.99|7026.99|7028.28|7028.28|7028.28|7028.28|7026.99|7026.99|0
1753169770000|2025-07-22 07:36:10|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|7025.08|0
1753169900000|2025-07-22 07:38:20|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1753169910000|2025-07-22 07:38:30|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|7019.76|0
1753169930000|2025-07-22 07:38:50|7020.65|7020.65|7019.76|7019.76|7020.65|7020.65|7019.76|7019.76|0
1753169940000|2025-07-22 07:39:00|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1753170200000|2025-07-22 07:43:20|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|7017.79|0
1753170220000|2025-07-22 07:43:40|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|7016.89|0
1753170250000|2025-07-22 07:44:10|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1753170370000|2025-07-22 07:46:10|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1753170450000|2025-07-22 07:47:30|7013.25|7013.25|7008.99|7008.99|7013.25|7013.25|7008.99|7008.99|0
1753170550000|2025-07-22 07:49:10|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1753170640000|2025-07-22 07:50:40|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1753170900000|2025-07-22 07:55:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1753170920000|2025-07-22 07:55:20|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|7015.38|0
1753171010000|2025-07-22 07:56:50|7014.72|7014.72|7010.46|7010.46|7014.72|7014.72|7010.46|7010.46|0
1753171110000|2025-07-22 07:58:30|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1753171200000|2025-07-22 08:00:00|7010.22|7010.22|7002.94|7002.94|7010.22|7010.22|7002.94|7002.94|0
1753171260000|2025-07-22 08:01:00|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|0
1753171330000|2025-07-22 08:02:10|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1753171460000|2025-07-22 08:04:20|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1753171590000|2025-07-22 08:06:30|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1753171620000|2025-07-22 08:07:00|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1753171630000|2025-07-22 08:07:10|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1753171650000|2025-07-22 08:07:30|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1753171700000|2025-07-22 08:08:20|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1753171750000|2025-07-22 08:09:10|7003.81|7003.81|7003.15|7003.15|7003.81|7003.81|7003.15|7003.15|0
1753171770000|2025-07-22 08:09:30|7005.28|7005.28|7002.08|7002.08|7005.28|7005.28|7002.08|7002.08|0
1753171880000|2025-07-22 08:11:20|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1753171920000|2025-07-22 08:12:00|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1753171940000|2025-07-22 08:12:20|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1753172000000|2025-07-22 08:13:20|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1753172030000|2025-07-22 08:13:50|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1753172060000|2025-07-22 08:14:20|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|7005.28|0
1753172090000|2025-07-22 08:14:50|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1753172110000|2025-07-22 08:15:10|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|7003.15|0
1753172190000|2025-07-22 08:16:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1753172270000|2025-07-22 08:17:50|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1753172320000|2025-07-22 08:18:40|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1753172330000|2025-07-22 08:18:50|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1753172400000|2025-07-22 08:20:00|7001.42|7001.42|7002.08|7002.08|7002.08|7002.08|7001.42|7001.42|0
1753172640000|2025-07-22 08:24:00|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1753172750000|2025-07-22 08:25:50|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1753172900000|2025-07-22 08:28:20|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1753172980000|2025-07-22 08:29:40|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1753173030000|2025-07-22 08:30:30|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|7002.08|0
1753173040000|2025-07-22 08:30:40|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1753173320000|2025-07-22 08:35:20|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1753173330000|2025-07-22 08:35:30|6998|6998|6998|6998|6998|6998|6998|6998|0
1753173340000|2025-07-22 08:35:40|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|6999.29|0
1753173410000|2025-07-22 08:36:50|6998.23|6998.23|6998.23|6998.23|6999.29|6999.29|6998.23|6998.23|0
1753173430000|2025-07-22 08:37:10|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1753173460000|2025-07-22 08:37:40|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1753173500000|2025-07-22 08:38:20|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1753173630000|2025-07-22 08:40:30|6999.7|6999.7|7000.36|7000.36|7000.36|7000.36|6999.7|6999.7|0
1753173670000|2025-07-22 08:41:10|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1753173720000|2025-07-22 08:42:00|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1753173950000|2025-07-22 08:45:50|6998.62|6998.62|6999.91|6999.91|6999.91|6999.91|6998.62|6998.62|0
1753174110000|2025-07-22 08:48:30|6995.28|6995.28|6993.95|6993.95|6995.28|6995.28|6993.95|6993.95|0
1753174280000|2025-07-22 08:51:20|6995.28|6995.28|6995.53|6995.53|6996.6|6996.6|6995.28|6995.28|0
1753174460000|2025-07-22 08:54:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1753174510000|2025-07-22 08:55:10|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|6997.67|0
1753174800000|2025-07-22 09:00:00|6994.47|6994.47|6991.68|6991.68|6994.47|6994.47|6991.68|6991.68|0
1753174810000|2025-07-22 09:00:10|6989.1|6989.1|6986.97|6986.97|6989.1|6989.1|6986.97|6986.97|0
1753174880000|2025-07-22 09:01:20|6985.91|6985.91|6984.62|6984.62|6985.91|6985.91|6984.62|6984.62|0
1753174920000|2025-07-22 09:02:00|6983.33|6983.33|6985.68|6985.68|6985.68|6985.68|6983.33|6983.33|0
1753175030000|2025-07-22 09:03:50|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1753175050000|2025-07-22 09:04:10|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|6987.81|0
1753175200000|2025-07-22 09:06:40|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|6989.1|0
1753175220000|2025-07-22 09:07:00|6990.39|6990.39|6988.59|6988.59|6990.39|6990.39|6988.59|6988.59|0
1753175300000|2025-07-22 09:08:20|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1753175390000|2025-07-22 09:09:50|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1753175430000|2025-07-22 09:10:30|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1753175450000|2025-07-22 09:10:50|6981.76|6981.76|6980.47|6980.47|6981.76|6981.76|6980.47|6980.47|0
1753175470000|2025-07-22 09:11:10|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|6981.76|0
1753175490000|2025-07-22 09:11:30|6983.08|6983.08|6983.73|6983.73|6983.73|6983.73|6983.08|6983.08|0
1753175520000|2025-07-22 09:12:00|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1753175620000|2025-07-22 09:13:40|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1753175650000|2025-07-22 09:14:10|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1753175690000|2025-07-22 09:14:50|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1753175710000|2025-07-22 09:15:10|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|6980.32|0
1753175790000|2025-07-22 09:16:30|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1753175840000|2025-07-22 09:17:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1753175870000|2025-07-22 09:17:50|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1753175920000|2025-07-22 09:18:40|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1753176030000|2025-07-22 09:20:30|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1753176210000|2025-07-22 09:23:30|6983.95|6983.95|6981.3|6981.3|6983.95|6983.95|6981.3|6981.3|0
1753176290000|2025-07-22 09:24:50|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1753176300000|2025-07-22 09:25:00|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|6975.53|0
1753176310000|2025-07-22 09:25:10|6974.63|6974.63|6975.53|6975.53|6975.53|6975.53|6973.73|6973.73|0
1753176320000|2025-07-22 09:25:20|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|6976.43|0
1753176360000|2025-07-22 09:26:00|6977.71|6977.71|6976.82|6976.82|6977.71|6977.71|6976.82|6976.82|0
1753176400000|2025-07-22 09:26:40|6977.71|6977.71|6976.82|6976.82|6977.71|6977.71|6976.82|6976.82|0
1753176450000|2025-07-22 09:27:30|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1753176460000|2025-07-22 09:27:40|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|6973.62|0
1753176600000|2025-07-22 09:30:00|6969.36|6969.36|6971.49|6971.49|6971.49|6971.49|6969.36|6969.36|0
1753176630000|2025-07-22 09:30:30|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1753176670000|2025-07-22 09:31:10|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1753176760000|2025-07-22 09:32:40|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1753176790000|2025-07-22 09:33:10|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|6970.65|0
1753176800000|2025-07-22 09:33:20|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1753176850000|2025-07-22 09:34:10|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1753176860000|2025-07-22 09:34:20|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|6965.1|0
1753176870000|2025-07-22 09:34:30|6967.23|6967.23|6965.94|6965.94|6967.23|6967.23|6965.94|6965.94|0
1753176900000|2025-07-22 09:35:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1753176960000|2025-07-22 09:36:00|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1753177040000|2025-07-22 09:37:20|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1753177110000|2025-07-22 09:38:30|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|6969.52|0
1753177290000|2025-07-22 09:41:30|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1753177590000|2025-07-22 09:46:30|6973.79|6973.79|6972.89|6972.89|6973.79|6973.79|6972.89|6972.89|0
1753177870000|2025-07-22 09:51:10|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1753177920000|2025-07-22 09:52:00|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|6973.05|0
1753178090000|2025-07-22 09:54:50|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1753178100000|2025-07-22 09:55:00|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1753178120000|2025-07-22 09:55:20|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1753178180000|2025-07-22 09:56:20|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1753178190000|2025-07-22 09:56:30|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|6973.44|0
1753178220000|2025-07-22 09:57:00|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1753178300000|2025-07-22 09:58:20|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1753178370000|2025-07-22 09:59:30|6972.38|6972.38|6973.44|6973.44|6973.44|6973.44|6972.38|6972.38|0
1753178460000|2025-07-22 10:01:00|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|0
1753178490000|2025-07-22 10:01:30|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1753178500000|2025-07-22 10:01:40|6975.58|6975.58|6976.86|6976.86|6976.86|6976.86|6975.58|6975.58|0
1753178510000|2025-07-22 10:01:50|6975.58|6975.58|6975.58|6975.58|6976.86|6976.86|6975.58|6975.58|0
1753178560000|2025-07-22 10:02:40|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1753178590000|2025-07-22 10:03:10|6977.71|6977.71|6976.64|6976.64|6977.71|6977.71|6976.64|6976.64|0
1753178600000|2025-07-22 10:03:20|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|6977.71|0
1753178660000|2025-07-22 10:04:20|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1753178760000|2025-07-22 10:06:00|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1753178780000|2025-07-22 10:06:20|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1753178860000|2025-07-22 10:07:40|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1753178880000|2025-07-22 10:08:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1753178900000|2025-07-22 10:08:20|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1753179000000|2025-07-22 10:10:00|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1753179030000|2025-07-22 10:10:30|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1753179070000|2025-07-22 10:11:10|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1753179080000|2025-07-22 10:11:20|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|6964.25|0
1753179090000|2025-07-22 10:11:30|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1753179260000|2025-07-22 10:14:20|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1753179280000|2025-07-22 10:14:40|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1753179290000|2025-07-22 10:14:50|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1753179400000|2025-07-22 10:16:40|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1753179460000|2025-07-22 10:17:40|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1753179650000|2025-07-22 10:20:50|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1753179690000|2025-07-22 10:21:30|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|6952.31|0
1753179700000|2025-07-22 10:21:40|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1753179730000|2025-07-22 10:22:10|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1753179740000|2025-07-22 10:22:20|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|6949.12|0
1753179750000|2025-07-22 10:22:30|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1753179780000|2025-07-22 10:23:00|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1753179850000|2025-07-22 10:24:10|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|6945.45|0
1753179980000|2025-07-22 10:26:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1753180090000|2025-07-22 10:28:10|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1753180140000|2025-07-22 10:29:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1753180180000|2025-07-22 10:29:40|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1753180440000|2025-07-22 10:34:00|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1753180450000|2025-07-22 10:34:10|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1753180460000|2025-07-22 10:34:20|6942.46|6942.46|6940.33|6940.33|6942.46|6942.46|6940.33|6940.33|0
1753180520000|2025-07-22 10:35:20|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1753180570000|2025-07-22 10:36:10|6940.74|6940.74|6942.7|6942.7|6942.7|6942.7|6940.74|6940.74|0
1753180580000|2025-07-22 10:36:20|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1753180850000|2025-07-22 10:40:50|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1753180890000|2025-07-22 10:41:30|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1753180980000|2025-07-22 10:43:00|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1753181040000|2025-07-22 10:44:00|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|6941.64|0
1753181130000|2025-07-22 10:45:30|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1753181230000|2025-07-22 10:47:10|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1753181280000|2025-07-22 10:48:00|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1753181390000|2025-07-22 10:49:50|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1753181480000|2025-07-22 10:51:20|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1753181560000|2025-07-22 10:52:40|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1753181670000|2025-07-22 10:54:30|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1753181690000|2025-07-22 10:54:50|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1753181940000|2025-07-22 10:59:00|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1753182140000|2025-07-22 11:02:20|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6942.93|6942.93|0
1753182160000|2025-07-22 11:02:40|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1753182320000|2025-07-22 11:05:20|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1753182560000|2025-07-22 11:09:20|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1753182730000|2025-07-22 11:12:10|6940.52|6940.52|6941.58|6941.58|6941.58|6941.58|6940.52|6940.52|0
1753182750000|2025-07-22 11:12:30|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1753182830000|2025-07-22 11:13:50|6941.16|6941.16|6940.52|6940.52|6941.16|6941.16|6940.52|6940.52|0
1753182840000|2025-07-22 11:14:00|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1753182850000|2025-07-22 11:14:10|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1753182870000|2025-07-22 11:14:30|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1753182890000|2025-07-22 11:14:50|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1753182940000|2025-07-22 11:15:40|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1753183050000|2025-07-22 11:17:30|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1753183060000|2025-07-22 11:17:40|6936.48|6936.48|6935.42|6935.42|6936.48|6936.48|6935.42|6935.42|0
1753183150000|2025-07-22 11:19:10|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1753183190000|2025-07-22 11:19:50|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6930.59|6930.59|0
1753183200000|2025-07-22 11:20:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1753183210000|2025-07-22 11:20:10|6928.63|6928.63|6929.53|6929.53|6929.53|6929.53|6928.63|6928.63|0
1753183270000|2025-07-22 11:21:10|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1753183410000|2025-07-22 11:23:30|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1753183600000|2025-07-22 11:26:40|6930.93|6930.93|6932.22|6932.22|6932.22|6932.22|6930.93|6930.93|0
1753183730000|2025-07-22 11:28:50|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1753183760000|2025-07-22 11:29:20|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1753183820000|2025-07-22 11:30:20|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1753183880000|2025-07-22 11:31:20|6936.53|6936.53|6937.43|6937.43|6937.43|6937.43|6936.53|6936.53|0
1753183920000|2025-07-22 11:32:00|6938.09|6938.09|6938.75|6938.75|6938.75|6938.75|6938.09|6938.09|0
1753183930000|2025-07-22 11:32:10|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1753184010000|2025-07-22 11:33:30|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1753184070000|2025-07-22 11:34:30|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1753184140000|2025-07-22 11:35:40|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1753184420000|2025-07-22 11:40:20|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6942.83|6942.83|0
1753184640000|2025-07-22 11:44:00|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1753184660000|2025-07-22 11:44:20|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1753184930000|2025-07-22 11:48:50|6948.91|6948.91|6948.25|6948.25|6948.91|6948.91|6948.25|6948.25|0
1753185090000|2025-07-22 11:51:30|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1753185140000|2025-07-22 11:52:20|6949.96|6949.96|6948.02|6948.02|6949.96|6949.96|6948.02|6948.02|0
1753185180000|2025-07-22 11:53:00|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1753185210000|2025-07-22 11:53:30|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1753185220000|2025-07-22 11:53:40|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1753185280000|2025-07-22 11:54:40|6941.41|6941.41|6946.74|6946.74|6946.74|6946.74|6941.41|6941.41|0
1753185360000|2025-07-22 11:56:00|6945.67|6945.67|6944.6|6944.6|6945.67|6945.67|6944.6|6944.6|0
1753185430000|2025-07-22 11:57:10|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1753185560000|2025-07-22 11:59:20|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1753185610000|2025-07-22 12:00:10|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1753185620000|2025-07-22 12:00:20|6943.48|6943.48|6944.77|6944.77|6944.77|6944.77|6943.48|6943.48|0
1753185630000|2025-07-22 12:00:30|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|6946.06|0
1753185770000|2025-07-22 12:02:50|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1753185860000|2025-07-22 12:04:20|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1753185900000|2025-07-22 12:05:00|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1753186000000|2025-07-22 12:06:40|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1753186180000|2025-07-22 12:09:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1753186340000|2025-07-22 12:12:20|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1753186370000|2025-07-22 12:12:50|6947.35|6947.35|6948.41|6948.41|6948.41|6948.41|6947.35|6947.35|0
1753186680000|2025-07-22 12:18:00|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1753186810000|2025-07-22 12:20:10|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1753186850000|2025-07-22 12:20:50|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1753187180000|2025-07-22 12:26:20|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|6950.95|0
1753187200000|2025-07-22 12:26:40|6955.21|6955.21|6954.14|6954.14|6955.21|6955.21|6954.14|6954.14|0
1753187370000|2025-07-22 12:29:30|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|6956.72|0
1753187470000|2025-07-22 12:31:10|6950.33|6950.33|6953.52|6953.52|6953.52|6953.52|6950.33|6950.33|0
1753187500000|2025-07-22 12:31:40|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1753187520000|2025-07-22 12:32:00|6950.1|6950.1|6953.3|6953.3|6953.3|6953.3|6950.1|6950.1|0
1753187590000|2025-07-22 12:33:10|6950.1|6950.1|6949.04|6949.04|6950.1|6950.1|6949.04|6949.04|0
1753187740000|2025-07-22 12:35:40|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|6947.72|0
1753187770000|2025-07-22 12:36:10|6949.85|6949.85|6950.92|6950.92|6950.92|6950.92|6949.85|6949.85|0
1753187850000|2025-07-22 12:37:30|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1753187920000|2025-07-22 12:38:40|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1753188070000|2025-07-22 12:41:10|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1753188090000|2025-07-22 12:41:30|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1753188180000|2025-07-22 12:43:00|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1753188430000|2025-07-22 12:47:10|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|6961.61|0
1753188470000|2025-07-22 12:47:50|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1753188740000|2025-07-22 12:52:20|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1753188750000|2025-07-22 12:52:30|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1753188830000|2025-07-22 12:53:50|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1753188890000|2025-07-22 12:54:50|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1753189030000|2025-07-22 12:57:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1753189050000|2025-07-22 12:57:30|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1753189070000|2025-07-22 12:57:50|6962.51|6962.51|6960.38|6960.38|6962.51|6962.51|6960.38|6960.38|0
1753189080000|2025-07-22 12:58:00|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1753189160000|2025-07-22 12:59:20|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1753189430000|2025-07-22 13:03:50|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1753189580000|2025-07-22 13:06:20|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1753189680000|2025-07-22 13:08:00|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1753189710000|2025-07-22 13:08:30|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1753189840000|2025-07-22 13:10:40|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1753190020000|2025-07-22 13:13:40|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1753190170000|2025-07-22 13:16:10|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|6963.17|0
1753190360000|2025-07-22 13:19:20|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1753190380000|2025-07-22 13:19:40|6964.23|6964.23|6966.36|6966.36|6966.36|6966.36|6964.23|6964.23|0
1753190410000|2025-07-22 13:20:10|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1753190420000|2025-07-22 13:20:20|6961.04|6961.04|6962.1|6962.1|6962.1|6962.1|6961.04|6961.04|0
1753190460000|2025-07-22 13:21:00|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1753190480000|2025-07-22 13:21:20|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1753190490000|2025-07-22 13:21:30|6960.65|6960.65|6962.44|6962.44|6962.44|6962.44|6960.65|6960.65|0
1753190510000|2025-07-22 13:21:50|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1753190590000|2025-07-22 13:23:10|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1753190640000|2025-07-22 13:24:00|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1753190650000|2025-07-22 13:24:10|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|0
1753190660000|2025-07-22 13:24:20|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1753190670000|2025-07-22 13:24:30|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1753190780000|2025-07-22 13:26:20|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1753190890000|2025-07-22 13:28:10|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1753191010000|2025-07-22 13:30:10|6970|6970|6970|6970|6970|6970|6970|6970|0
1753191020000|2025-07-22 13:30:20|6971.07|6971.07|6974.96|6974.96|6974.96|6974.96|6971.07|6971.07|0
1753191040000|2025-07-22 13:30:40|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1753191050000|2025-07-22 13:30:50|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|6972.61|0
1753191070000|2025-07-22 13:31:10|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1753191120000|2025-07-22 13:32:00|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|6975.81|0
1753191130000|2025-07-22 13:32:10|6973.68|6973.68|6974.96|6974.96|6976.25|6976.25|6973.68|6973.68|0
1753191170000|2025-07-22 13:32:50|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1753191200000|2025-07-22 13:33:20|6977.26|6977.26|6978.58|6978.58|6978.58|6978.58|6977.26|6977.26|0
1753191220000|2025-07-22 13:33:40|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1753191240000|2025-07-22 13:34:00|6986.26|6986.26|6990.13|6990.13|6990.13|6990.13|6986.26|6986.26|0
1753191250000|2025-07-22 13:34:10|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1753191280000|2025-07-22 13:34:40|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1753191300000|2025-07-22 13:35:00|6982|6982|6984.13|6984.13|6984.13|6984.13|6982|6982|0
1753191370000|2025-07-22 13:36:10|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|6985.2|0
1753191380000|2025-07-22 13:36:20|6986.09|6986.09|6985.2|6985.2|6986.09|6986.09|6985.2|6985.2|0
1753191430000|2025-07-22 13:37:10|6984.13|6984.13|6983.72|6983.72|6984.13|6984.13|6983.06|6983.06|0
1753191520000|2025-07-22 13:38:40|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1753191570000|2025-07-22 13:39:30|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1753191670000|2025-07-22 13:41:10|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1753191780000|2025-07-22 13:43:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1753191820000|2025-07-22 13:43:40|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1753191870000|2025-07-22 13:44:30|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1753191880000|2025-07-22 13:44:40|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1753191900000|2025-07-22 13:45:00|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1753191920000|2025-07-22 13:45:20|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|6982.21|0
1753192000000|2025-07-22 13:46:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1753192010000|2025-07-22 13:46:50|6982.44|6982.44|6982.44|6982.44|6983.5|6983.5|6982.44|6982.44|0
1753192120000|2025-07-22 13:48:40|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1753192130000|2025-07-22 13:48:50|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|6987.76|0
1753192150000|2025-07-22 13:49:10|6986.7|6986.7|6985.63|6985.63|6986.7|6986.7|6985.63|6985.63|0
1753192160000|2025-07-22 13:49:20|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1753192220000|2025-07-22 13:50:20|6991.01|6991.01|6992.3|6992.3|6992.3|6992.3|6991.01|6991.01|0
1753192230000|2025-07-22 13:50:30|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1753192260000|2025-07-22 13:51:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1753192270000|2025-07-22 13:51:10|6992.07|6992.07|6991.01|6991.01|6992.07|6992.07|6991.01|6991.01|0
1753192280000|2025-07-22 13:51:20|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1753192300000|2025-07-22 13:51:40|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1753192310000|2025-07-22 13:51:50|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1753192320000|2025-07-22 13:52:00|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1753192330000|2025-07-22 13:52:10|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1753192340000|2025-07-22 13:52:20|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1753192360000|2025-07-22 13:52:40|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1753192390000|2025-07-22 13:53:10|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1753192420000|2025-07-22 13:53:40|6991.85|6991.85|6994.88|6994.88|6994.88|6994.88|6991.85|6991.85|0
1753192430000|2025-07-22 13:53:50|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|6993.81|0
1753192440000|2025-07-22 13:54:00|6991.24|6991.24|6987.55|6987.55|6991.24|6991.24|6987.55|6987.55|0
1753192480000|2025-07-22 13:54:40|6986.26|6986.26|6987.32|6987.32|6987.32|6987.32|6986.26|6986.26|0
1753192570000|2025-07-22 13:56:10|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1753192600000|2025-07-22 13:56:40|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1753192620000|2025-07-22 13:57:00|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1753192660000|2025-07-22 13:57:40|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1753192750000|2025-07-22 13:59:10|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1753192760000|2025-07-22 13:59:20|6981.73|6981.73|6983.02|6983.02|6983.02|6983.02|6981.73|6981.73|0
1753192770000|2025-07-22 13:59:30|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|6981.73|0
1753192780000|2025-07-22 13:59:40|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1753192820000|2025-07-22 14:00:20|6980.67|6980.67|6981.73|6981.73|6981.73|6981.73|6980.67|6980.67|0
1753192850000|2025-07-22 14:00:50|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1753192860000|2025-07-22 14:01:00|6981.73|6981.73|6983.86|6983.86|6983.86|6983.86|6981.73|6981.73|0
1753192900000|2025-07-22 14:01:40|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|6980.67|0
1753192950000|2025-07-22 14:02:30|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1753192980000|2025-07-22 14:03:00|6978.54|6978.54|6977.47|6977.47|6978.54|6978.54|6977.47|6977.47|0
1753193070000|2025-07-22 14:04:30|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1753193100000|2025-07-22 14:05:00|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1753193120000|2025-07-22 14:05:20|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1753193170000|2025-07-22 14:06:10|6984.59|6984.59|6983.3|6983.3|6984.59|6984.59|6983.3|6983.3|0
1753193180000|2025-07-22 14:06:20|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1753193200000|2025-07-22 14:06:40|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6984.36|6984.36|0
1753193220000|2025-07-22 14:07:00|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1753193240000|2025-07-22 14:07:20|6985.28|6985.28|6985.95|6985.95|6985.95|6985.95|6985.28|6985.28|0
1753193250000|2025-07-22 14:07:30|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1753193270000|2025-07-22 14:07:50|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1753193370000|2025-07-22 14:09:30|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1753193380000|2025-07-22 14:09:40|6983.82|6983.82|6985.95|6985.95|6985.95|6985.95|6983.82|6983.82|0
1753193430000|2025-07-22 14:10:30|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1753193500000|2025-07-22 14:11:40|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1753193510000|2025-07-22 14:11:50|6981.46|6981.46|6979.11|6979.11|6981.46|6981.46|6979.11|6979.11|0
1753193520000|2025-07-22 14:12:00|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1753193560000|2025-07-22 14:12:40|6975.91|6975.91|6973.78|6973.78|6975.91|6975.91|6973.78|6973.78|0
1753193630000|2025-07-22 14:13:50|6971.21|6971.21|6975.07|6975.07|6976.36|6976.36|6971.21|6971.21|0
1753193640000|2025-07-22 14:14:00|6976.36|6976.36|6978.49|6978.49|6978.49|6978.49|6976.36|6976.36|0
1753193690000|2025-07-22 14:14:50|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1753193750000|2025-07-22 14:15:50|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1753193830000|2025-07-22 14:17:10|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1753193880000|2025-07-22 14:18:00|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1753193930000|2025-07-22 14:18:50|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1753193960000|2025-07-22 14:19:20|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1753194000000|2025-07-22 14:20:00|6981.28|6981.28|6982.57|6982.57|6982.57|6982.57|6981.28|6981.28|0
1753194020000|2025-07-22 14:20:20|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1753194160000|2025-07-22 14:22:40|6979.99|6979.99|6977.86|6977.86|6979.99|6979.99|6977.86|6977.86|0
1753194240000|2025-07-22 14:24:00|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1753194270000|2025-07-22 14:24:30|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1753194300000|2025-07-22 14:25:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1753194310000|2025-07-22 14:25:10|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1753194320000|2025-07-22 14:25:20|6979.66|6979.66|6980.72|6980.72|6980.72|6980.72|6979.66|6979.66|0
1753194330000|2025-07-22 14:25:30|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|6979.66|0
1753194340000|2025-07-22 14:25:40|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1753194370000|2025-07-22 14:26:10|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1753194390000|2025-07-22 14:26:30|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1753194440000|2025-07-22 14:27:20|6983.08|6983.08|6981.79|6981.79|6983.08|6983.08|6981.79|6981.79|0
1753194500000|2025-07-22 14:28:20|6980.72|6980.72|6979.66|6979.66|6980.72|6980.72|6979.66|6979.66|0
1753194540000|2025-07-22 14:29:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1753194550000|2025-07-22 14:29:10|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1753194590000|2025-07-22 14:29:50|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|0
1753194600000|2025-07-22 14:30:00|6981.97|6981.97|6981.07|6981.07|6981.97|6981.97|6981.07|6981.07|0
1753194670000|2025-07-22 14:31:10|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1753194690000|2025-07-22 14:31:30|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1753194720000|2025-07-22 14:32:00|6981.3|6981.3|6980.64|6980.64|6981.3|6981.3|6980.64|6980.64|0
1753194770000|2025-07-22 14:32:50|6982.43|6982.43|6981.37|6981.37|6982.43|6982.43|6981.37|6981.37|0
1753194780000|2025-07-22 14:33:00|6980.08|6980.08|6981.37|6981.37|6981.37|6981.37|6980.08|6980.08|0
1753194810000|2025-07-22 14:33:30|6980.3|6980.3|6979.24|6979.24|6980.3|6980.3|6979.24|6979.24|0
1753194930000|2025-07-22 14:35:30|6980.14|6980.14|6978|6978|6980.14|6980.14|6978|6978|0
1753194940000|2025-07-22 14:35:40|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1753194960000|2025-07-22 14:36:00|6975.65|6975.65|6976.72|6976.72|6976.72|6976.72|6975.65|6975.65|0
1753194970000|2025-07-22 14:36:10|6975.43|6975.43|6978|6978|6978|6978|6975.43|6975.43|0
1753195000000|2025-07-22 14:36:40|6979.07|6979.07|6978.17|6978.17|6979.07|6979.07|6978.17|6978.17|0
1753195010000|2025-07-22 14:36:50|6976.88|6976.88|6975.6|6975.6|6976.88|6976.88|6975.6|6975.6|0
1753195040000|2025-07-22 14:37:20|6974.53|6974.53|6973.46|6973.46|6975.6|6975.6|6973.46|6973.46|0
1753195050000|2025-07-22 14:37:30|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1753195100000|2025-07-22 14:38:20|6974.09|6974.09|6975.16|6975.16|6975.16|6975.16|6974.09|6974.09|0
1753195120000|2025-07-22 14:38:40|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1753195180000|2025-07-22 14:39:40|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1753195210000|2025-07-22 14:40:10|6972.15|6972.15|6971.08|6971.08|6972.15|6972.15|6971.08|6971.08|0
1753195220000|2025-07-22 14:40:20|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1753195230000|2025-07-22 14:40:30|6972.55|6972.55|6970.2|6970.2|6972.55|6972.55|6970.2|6970.2|0
1753195300000|2025-07-22 14:41:40|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|6969.13|0
1753195430000|2025-07-22 14:43:50|6968.23|6968.23|6969.52|6969.52|6969.52|6969.52|6968.23|6968.23|0
1753195480000|2025-07-22 14:44:40|6970.59|6970.59|6969.52|6969.52|6971.65|6971.65|6969.52|6969.52|0
1753195520000|2025-07-22 14:45:20|6970.59|6970.59|6969.26|6969.26|6970.59|6970.59|6969.26|6969.26|0
1753195550000|2025-07-22 14:45:50|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1753195600000|2025-07-22 14:46:40|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1753195650000|2025-07-22 14:47:30|6965.57|6965.57|6964.67|6964.67|6965.57|6965.57|6964.67|6964.67|0
1753195670000|2025-07-22 14:47:50|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1753195690000|2025-07-22 14:48:10|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1753195720000|2025-07-22 14:48:40|6965.57|6965.57|6964.91|6964.91|6965.57|6965.57|6964.91|6964.91|0
1753195780000|2025-07-22 14:49:40|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1753195800000|2025-07-22 14:50:00|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1753195810000|2025-07-22 14:50:10|6969.83|6969.83|6968.77|6968.77|6969.83|6969.83|6968.77|6968.77|0
1753195880000|2025-07-22 14:51:20|6969.83|6969.83|6967.7|6967.7|6969.83|6969.83|6967.7|6967.7|0
1753195920000|2025-07-22 14:52:00|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|6968.77|0
1753195970000|2025-07-22 14:52:50|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|6967.7|0
1753196020000|2025-07-22 14:53:40|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1753196050000|2025-07-22 14:54:10|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1753196160000|2025-07-22 14:56:00|6968.77|6968.77|6967.87|6967.87|6968.77|6968.77|6967.87|6967.87|0
1753196250000|2025-07-22 14:57:30|6966.81|6966.81|6967.87|6967.87|6967.87|6967.87|6966.81|6966.81|0
1753196270000|2025-07-22 14:57:50|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1753196340000|2025-07-22 14:59:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6964.67|6964.67|0
1753196360000|2025-07-22 14:59:20|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1753196430000|2025-07-22 15:00:30|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|6963.61|0
1753196440000|2025-07-22 15:00:40|6964.9|6964.9|6968.37|6968.37|6968.37|6968.37|6964.9|6964.9|0
1753196450000|2025-07-22 15:00:50|6970.5|6970.5|6971.79|6971.79|6971.79|6971.79|6970.5|6970.5|0
1753196470000|2025-07-22 15:01:10|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1753196480000|2025-07-22 15:01:20|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1753196490000|2025-07-22 15:01:30|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1753196550000|2025-07-22 15:02:30|6973.52|6973.52|6974.58|6974.58|6974.58|6974.58|6973.52|6973.52|0
1753196560000|2025-07-22 15:02:40|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1753196630000|2025-07-22 15:03:50|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1753196640000|2025-07-22 15:04:00|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1753196680000|2025-07-22 15:04:40|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1753196920000|2025-07-22 15:08:40|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1753196930000|2025-07-22 15:08:50|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1753196950000|2025-07-22 15:09:10|6978.9|6978.9|6977.83|6977.83|6978.9|6978.9|6977.83|6977.83|0
1753196980000|2025-07-22 15:09:40|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1753197000000|2025-07-22 15:10:00|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1753197060000|2025-07-22 15:11:00|6974.19|6974.19|6975.26|6975.26|6975.26|6975.26|6974.19|6974.19|0
1753197070000|2025-07-22 15:11:10|6976.32|6976.32|6977.61|6977.61|6978.9|6978.9|6976.32|6976.32|0
1753197140000|2025-07-22 15:12:20|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1753197290000|2025-07-22 15:14:50|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1753197300000|2025-07-22 15:15:00|6976.49|6976.49|6975.83|6975.83|6976.49|6976.49|6975.17|6975.17|0
1753197330000|2025-07-22 15:15:30|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1753197370000|2025-07-22 15:16:10|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1753197490000|2025-07-22 15:18:10|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1753197510000|2025-07-22 15:18:30|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1753197540000|2025-07-22 15:19:00|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1753197600000|2025-07-22 15:20:00|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1753197630000|2025-07-22 15:20:30|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1753197790000|2025-07-22 15:23:10|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1753197810000|2025-07-22 15:23:30|6979.03|6979.03|6980.09|6980.09|6980.09|6980.09|6979.03|6979.03|0
1753197970000|2025-07-22 15:26:10|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1753198000000|2025-07-22 15:26:40|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1753198040000|2025-07-22 15:27:20|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1753198050000|2025-07-22 15:27:30|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1753198060000|2025-07-22 15:27:40|6981.38|6981.38|6983.51|6983.51|6983.51|6983.51|6981.38|6981.38|0
1753198090000|2025-07-22 15:28:10|6982.44|6982.44|6983.51|6983.51|6983.51|6983.51|6982.44|6982.44|0
1753198120000|2025-07-22 15:28:40|6982.44|6982.44|6981.38|6981.38|6982.44|6982.44|6981.38|6981.38|0
1753198140000|2025-07-22 15:29:00|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1753198160000|2025-07-22 15:29:20|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1753198170000|2025-07-22 15:29:30|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1753198190000|2025-07-22 15:29:50|6977.07|6977.07|6973.48|6973.48|6977.07|6977.07|6973.48|6973.48|0
1753254900000|2025-07-23 07:15:00|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|7075.16|0
1753254920000|2025-07-23 07:15:20|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1753254960000|2025-07-23 07:16:00|7081.95|7081.95|7084.06|7084.06|7087.11|7087.11|7081.95|7081.95|0
1753254990000|2025-07-23 07:16:30|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1753255000000|2025-07-23 07:16:40|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1753255100000|2025-07-23 07:18:20|7075.47|7075.47|7072.89|7072.89|7075.47|7075.47|7072.89|7072.89|0
1753255140000|2025-07-23 07:19:00|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1753255190000|2025-07-23 07:19:50|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1753255240000|2025-07-23 07:20:40|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1753255290000|2025-07-23 07:21:30|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1753255320000|2025-07-23 07:22:00|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|7068.63|0
1753255340000|2025-07-23 07:22:20|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1753255360000|2025-07-23 07:22:40|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1753255390000|2025-07-23 07:23:10|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1753255420000|2025-07-23 07:23:40|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1753255540000|2025-07-23 07:25:40|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1753255600000|2025-07-23 07:26:40|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1753255690000|2025-07-23 07:28:10|7065.19|7065.19|7064.29|7064.29|7065.19|7065.19|7064.29|7064.29|0
1753255700000|2025-07-23 07:28:20|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1753255710000|2025-07-23 07:28:30|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1753255730000|2025-07-23 07:28:50|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1753255740000|2025-07-23 07:29:00|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1753255750000|2025-07-23 07:29:10|7060.38|7060.38|7061.67|7061.67|7061.67|7061.67|7060.38|7060.38|0
1753255790000|2025-07-23 07:29:50|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1753255800000|2025-07-23 07:30:00|7055.82|7055.82|7056.48|7056.48|7056.48|7056.48|7055.82|7055.82|0
1753255860000|2025-07-23 07:31:00|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1753255890000|2025-07-23 07:31:30|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|7055.42|0
1753256050000|2025-07-23 07:34:10|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1753256230000|2025-07-23 07:37:10|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1753256280000|2025-07-23 07:38:00|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1753256290000|2025-07-23 07:38:10|7056.7|7056.7|7058.84|7058.84|7058.84|7058.84|7056.7|7056.7|0
1753256390000|2025-07-23 07:39:50|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|7060.97|0
1753256530000|2025-07-23 07:42:10|7062.03|7062.03|7067.18|7067.18|7067.18|7067.18|7062.03|7062.03|0
1753256600000|2025-07-23 07:43:20|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1753256630000|2025-07-23 07:43:50|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|7067.02|0
1753256650000|2025-07-23 07:44:10|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1753256860000|2025-07-23 07:47:40|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1753256920000|2025-07-23 07:48:40|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1753256990000|2025-07-23 07:49:50|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1753257040000|2025-07-23 07:50:40|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1753257100000|2025-07-23 07:51:40|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1753257110000|2025-07-23 07:51:50|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1753257240000|2025-07-23 07:54:00|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1753257260000|2025-07-23 07:54:20|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|7059.35|0
1753257310000|2025-07-23 07:55:10|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|7058.07|0
1753257380000|2025-07-23 07:56:20|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1753257630000|2025-07-23 08:00:30|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1753257720000|2025-07-23 08:02:00|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|7061.48|0
1753257790000|2025-07-23 08:03:10|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|7063.61|0
1753257830000|2025-07-23 08:03:50|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1753257840000|2025-07-23 08:04:00|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|7065.56|0
1753257870000|2025-07-23 08:04:30|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1753257910000|2025-07-23 08:05:10|7069.11|7069.11|7068.45|7068.45|7069.11|7069.11|7068.45|7068.45|0
1753258040000|2025-07-23 08:07:20|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1753258120000|2025-07-23 08:08:40|7072.54|7072.54|7071.64|7071.64|7072.54|7072.54|7071.64|7071.64|0
1753258180000|2025-07-23 08:09:40|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1753258220000|2025-07-23 08:10:20|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|0
1753258260000|2025-07-23 08:11:00|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1753258450000|2025-07-23 08:14:10|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1753258460000|2025-07-23 08:14:20|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1753258700000|2025-07-23 08:18:20|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1753258740000|2025-07-23 08:19:00|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1753258770000|2025-07-23 08:19:30|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1753258810000|2025-07-23 08:20:10|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1753258940000|2025-07-23 08:22:20|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1753258960000|2025-07-23 08:22:40|7068.91|7068.91|7070.2|7070.2|7070.2|7070.2|7068.91|7068.91|0
1753259000000|2025-07-23 08:23:20|7077.65|7077.65|7078.06|7078.06|7078.06|7078.06|7077.65|7077.65|0
1753259020000|2025-07-23 08:23:40|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1753259080000|2025-07-23 08:24:40|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|7078.06|0
1753259210000|2025-07-23 08:26:50|7077.16|7077.16|7076.26|7076.26|7077.16|7077.16|7076.26|7076.26|0
1753259320000|2025-07-23 08:28:40|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1753259400000|2025-07-23 08:30:00|7078.87|7078.87|7081|7081|7081|7081|7078.87|7078.87|0
1753259450000|2025-07-23 08:30:50|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1753259470000|2025-07-23 08:31:10|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1753259480000|2025-07-23 08:31:20|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1753259500000|2025-07-23 08:31:40|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1753259550000|2025-07-23 08:32:30|7080.26|7080.26|7078.13|7078.13|7080.26|7080.26|7078.13|7078.13|0
1753259600000|2025-07-23 08:33:20|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1753259630000|2025-07-23 08:33:50|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1753259670000|2025-07-23 08:34:30|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1753259880000|2025-07-23 08:38:00|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1753259900000|2025-07-23 08:38:20|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1753259960000|2025-07-23 08:39:20|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1753259970000|2025-07-23 08:39:30|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1753259980000|2025-07-23 08:39:40|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|0
1753260100000|2025-07-23 08:41:40|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1753260150000|2025-07-23 08:42:30|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1753260260000|2025-07-23 08:44:20|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1753260280000|2025-07-23 08:44:40|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1753260350000|2025-07-23 08:45:50|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1753260420000|2025-07-23 08:47:00|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|7082.78|0
1753260510000|2025-07-23 08:48:30|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|0
1753260560000|2025-07-23 08:49:20|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1753260570000|2025-07-23 08:49:30|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1753260640000|2025-07-23 08:50:40|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1753260680000|2025-07-23 08:51:20|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|7086.01|0
1753260780000|2025-07-23 08:53:00|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1753260800000|2025-07-23 08:53:20|7087.08|7087.08|7088.14|7088.14|7088.14|7088.14|7087.08|7087.08|0
1753260830000|2025-07-23 08:53:50|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1753260840000|2025-07-23 08:54:00|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7092.63|7092.63|0
1753260860000|2025-07-23 08:54:20|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1753260890000|2025-07-23 08:54:50|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|7093.91|0
1753260910000|2025-07-23 08:55:10|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1753260930000|2025-07-23 08:55:30|7093.11|7093.11|7091.12|7091.12|7093.11|7093.11|7091.12|7091.12|0
1753260940000|2025-07-23 08:55:40|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1753260980000|2025-07-23 08:56:20|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|0
1753260990000|2025-07-23 08:56:30|7093.77|7093.77|7092.45|7092.45|7093.77|7093.77|7092.45|7092.45|0
1753261020000|2025-07-23 08:57:00|7093.77|7093.77|7092.7|7092.7|7093.77|7093.77|7090.57|7090.57|0
1753261040000|2025-07-23 08:57:20|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1753261050000|2025-07-23 08:57:30|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1753261060000|2025-07-23 08:57:40|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1753261070000|2025-07-23 08:57:50|7093.36|7093.36|7094.02|7094.02|7094.02|7094.02|7093.36|7093.36|0
1753261090000|2025-07-23 08:58:10|7093.36|7093.36|7094.02|7094.02|7094.02|7094.02|7093.36|7093.36|0
1753261100000|2025-07-23 08:58:20|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1753261120000|2025-07-23 08:58:40|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1753261140000|2025-07-23 08:59:00|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1753261160000|2025-07-23 08:59:20|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|7092.3|0
1753261180000|2025-07-23 08:59:40|7092.96|7092.96|7091.63|7091.63|7092.96|7092.96|7091.63|7091.63|0
1753261200000|2025-07-23 09:00:00|7090.74|7090.74|7091.4|7091.4|7091.4|7091.4|7090.74|7090.74|0
1753261210000|2025-07-23 09:00:10|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1753261220000|2025-07-23 09:00:20|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1753261230000|2025-07-23 09:00:30|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1753261240000|2025-07-23 09:00:40|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1753261250000|2025-07-23 09:00:50|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1753261270000|2025-07-23 09:01:10|7091.4|7091.4|7090.74|7090.74|7091.4|7091.4|7090.74|7090.74|0
1753261300000|2025-07-23 09:01:40|7092.06|7092.06|7090.74|7090.74|7092.06|7092.06|7090.74|7090.74|0
1753261320000|2025-07-23 09:02:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1753261400000|2025-07-23 09:03:20|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1753261410000|2025-07-23 09:03:30|7094.85|7094.85|7096.98|7096.98|7096.98|7096.98|7094.85|7094.85|0
1753261530000|2025-07-23 09:05:30|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|7094.85|0
1753261540000|2025-07-23 09:05:40|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1753261580000|2025-07-23 09:06:20|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1753261600000|2025-07-23 09:06:40|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1753261660000|2025-07-23 09:07:40|7098.19|7098.19|7100.77|7100.77|7100.77|7100.77|7098.19|7098.19|0
1753261710000|2025-07-23 09:08:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1753261850000|2025-07-23 09:10:50|7100.54|7100.54|7099.26|7099.26|7100.54|7100.54|7099.26|7099.26|0
1753261900000|2025-07-23 09:11:40|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1753261910000|2025-07-23 09:11:50|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1753261920000|2025-07-23 09:12:00|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1753261940000|2025-07-23 09:12:20|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1753262070000|2025-07-23 09:14:30|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1753262090000|2025-07-23 09:14:50|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|7092.47|0
1753262110000|2025-07-23 09:15:10|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1753262140000|2025-07-23 09:15:40|7090.26|7090.26|7089.6|7089.6|7090.26|7090.26|7089.6|7089.6|0
1753262150000|2025-07-23 09:15:50|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1753262320000|2025-07-23 09:18:40|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1753262330000|2025-07-23 09:18:50|7087.47|7087.47|7086.57|7086.57|7087.47|7087.47|7086.57|7086.57|0
1753262490000|2025-07-23 09:21:30|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1753262590000|2025-07-23 09:23:10|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|0
1753262690000|2025-07-23 09:24:50|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1753262760000|2025-07-23 09:26:00|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1753262820000|2025-07-23 09:27:00|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1753262830000|2025-07-23 09:27:10|7078.23|7078.23|7076.94|7076.94|7078.23|7078.23|7076.94|7076.94|0
1753262910000|2025-07-23 09:28:30|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|0
1753262930000|2025-07-23 09:28:50|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1753262980000|2025-07-23 09:29:40|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1753262990000|2025-07-23 09:29:50|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1753263350000|2025-07-23 09:35:50|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1753263480000|2025-07-23 09:38:00|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1753263570000|2025-07-23 09:39:30|7071.74|7071.74|7069.61|7069.61|7071.74|7071.74|7069.61|7069.61|0
1753263580000|2025-07-23 09:39:40|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1753263670000|2025-07-23 09:41:10|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1753263700000|2025-07-23 09:41:40|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1753263780000|2025-07-23 09:43:00|7073.25|7073.25|7073.91|7073.91|7073.91|7073.91|7073.25|7073.25|0
1753263840000|2025-07-23 09:44:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1753264020000|2025-07-23 09:47:00|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|7075.87|0
1753264060000|2025-07-23 09:47:40|7074.81|7074.81|7073.91|7073.91|7074.81|7074.81|7073.91|7073.91|0
1753264210000|2025-07-23 09:50:10|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1753264220000|2025-07-23 09:50:20|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1753264240000|2025-07-23 09:50:40|7072.86|7072.86|7067.53|7067.53|7072.86|7072.86|7067.53|7067.53|0
1753264280000|2025-07-23 09:51:20|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1753264290000|2025-07-23 09:51:30|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1753264420000|2025-07-23 09:53:40|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1753264700000|2025-07-23 09:58:20|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1753264770000|2025-07-23 09:59:30|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1753264950000|2025-07-23 10:02:30|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1753265050000|2025-07-23 10:04:10|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1753265120000|2025-07-23 10:05:20|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1753265300000|2025-07-23 10:08:20|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1753265630000|2025-07-23 10:13:50|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1753265880000|2025-07-23 10:18:00|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1753265890000|2025-07-23 10:18:10|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1753265910000|2025-07-23 10:18:30|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1753266030000|2025-07-23 10:20:30|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1753266120000|2025-07-23 10:22:00|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1753266150000|2025-07-23 10:22:30|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1753266420000|2025-07-23 10:27:00|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|7076.15|0
1753266680000|2025-07-23 10:31:20|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|7077.22|0
1753266690000|2025-07-23 10:31:30|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|7075.93|0
1753266710000|2025-07-23 10:31:50|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1753266720000|2025-07-23 10:32:00|7078.06|7078.06|7080.19|7080.19|7080.19|7080.19|7078.06|7078.06|0
1753266770000|2025-07-23 10:32:50|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1753266820000|2025-07-23 10:33:40|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1753266900000|2025-07-23 10:35:00|7075.7|7075.7|7075.7|7075.7|7075.7|7075.7|7075.05|7075.05|0
1753267240000|2025-07-23 10:40:40|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1753267250000|2025-07-23 10:40:50|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1753267610000|2025-07-23 10:46:50|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1753267770000|2025-07-23 10:49:30|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1753267830000|2025-07-23 10:50:30|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1753267850000|2025-07-23 10:50:50|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1753267890000|2025-07-23 10:51:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1753267940000|2025-07-23 10:52:20|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1753267960000|2025-07-23 10:52:40|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1753267980000|2025-07-23 10:53:00|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1753268350000|2025-07-23 10:59:10|7079.69|7079.69|7078.62|7078.62|7079.69|7079.69|7078.62|7078.62|0
1753268370000|2025-07-23 10:59:30|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1753268480000|2025-07-23 11:01:20|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|7075.43|0
1753268610000|2025-07-23 11:03:30|7076.71|7076.71|7075.43|7075.43|7076.71|7076.71|7075.43|7075.43|0
1753268720000|2025-07-23 11:05:20|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1753268870000|2025-07-23 11:07:50|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1753268880000|2025-07-23 11:08:00|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1753268890000|2025-07-23 11:08:10|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1753268920000|2025-07-23 11:08:40|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1753269250000|2025-07-23 11:14:10|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1753269530000|2025-07-23 11:18:50|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1753269810000|2025-07-23 11:23:30|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1753269820000|2025-07-23 11:23:40|7076.05|7076.05|7076.71|7076.71|7076.71|7076.71|7076.05|7076.05|0
1753269970000|2025-07-23 11:26:10|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1753270140000|2025-07-23 11:29:00|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1753270180000|2025-07-23 11:29:40|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1753270490000|2025-07-23 11:34:50|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1753270530000|2025-07-23 11:35:30|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|7077.78|0
1753270620000|2025-07-23 11:37:00|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|7076.49|0
1753270660000|2025-07-23 11:37:40|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1753270670000|2025-07-23 11:37:50|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1753270680000|2025-07-23 11:38:00|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1753270820000|2025-07-23 11:40:20|7081.87|7081.87|7083.16|7083.16|7083.16|7083.16|7081.87|7081.87|0
1753270850000|2025-07-23 11:40:50|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1753270940000|2025-07-23 11:42:20|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1753271070000|2025-07-23 11:44:30|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|7082.1|0
1753271240000|2025-07-23 11:47:20|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1753271540000|2025-07-23 11:52:20|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1753271660000|2025-07-23 11:54:20|7086.79|7086.79|7087.86|7087.86|7087.86|7087.86|7086.79|7086.79|0
1753271900000|2025-07-23 11:58:20|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1753271990000|2025-07-23 11:59:50|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1753272060000|2025-07-23 12:01:00|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1753272160000|2025-07-23 12:02:40|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1753272280000|2025-07-23 12:04:40|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|0
1753272590000|2025-07-23 12:09:50|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|7088.7|0
1753272800000|2025-07-23 12:13:20|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|7087.64|0
1753273030000|2025-07-23 12:17:10|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1753273190000|2025-07-23 12:19:50|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1753273200000|2025-07-23 12:20:00|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1753273500000|2025-07-23 12:25:00|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1753273720000|2025-07-23 12:28:40|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1753273730000|2025-07-23 12:28:50|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1753273740000|2025-07-23 12:29:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1753273750000|2025-07-23 12:29:10|7096.24|7096.24|7094.11|7094.11|7096.24|7096.24|7094.11|7094.11|0
1753273760000|2025-07-23 12:29:20|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|7096.24|0
1753273800000|2025-07-23 12:30:00|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1753273860000|2025-07-23 12:31:00|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1753274000000|2025-07-23 12:33:20|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1753274070000|2025-07-23 12:34:30|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1753274160000|2025-07-23 12:36:00|7093.23|7093.23|7091.1|7091.1|7093.23|7093.23|7091.1|7091.1|0
1753274170000|2025-07-23 12:36:10|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1753274280000|2025-07-23 12:38:00|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1753274370000|2025-07-23 12:39:30|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|7089.81|0
1753274520000|2025-07-23 12:42:00|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1753274760000|2025-07-23 12:46:00|7093|7093|7093|7093|7093|7093|7093|7093|0
1753274860000|2025-07-23 12:47:40|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1753275030000|2025-07-23 12:50:30|7093.82|7093.82|7093.16|7093.16|7093.82|7093.82|7093.16|7093.16|0
1753275240000|2025-07-23 12:54:00|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1753275330000|2025-07-23 12:55:30|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1753275360000|2025-07-23 12:56:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1753275410000|2025-07-23 12:56:50|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1753275640000|2025-07-23 13:00:40|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1753275660000|2025-07-23 13:01:00|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1753275930000|2025-07-23 13:05:30|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1753276010000|2025-07-23 13:06:50|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1753276050000|2025-07-23 13:07:30|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1753276220000|2025-07-23 13:10:20|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1753276230000|2025-07-23 13:10:30|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1753276360000|2025-07-23 13:12:40|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1753276500000|2025-07-23 13:15:00|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1753276570000|2025-07-23 13:16:10|7096.73|7096.73|7096.07|7096.07|7096.73|7096.73|7096.07|7096.07|0
1753276680000|2025-07-23 13:18:00|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1753276730000|2025-07-23 13:18:50|7100.55|7100.55|7099.27|7099.27|7100.55|7100.55|7099.27|7099.27|0
1753276760000|2025-07-23 13:19:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1753276820000|2025-07-23 13:20:20|7095|7095|7095|7095|7095|7095|7095|7095|0
1753276860000|2025-07-23 13:21:00|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1753276990000|2025-07-23 13:23:10|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1753277000000|2025-07-23 13:23:20|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1753277020000|2025-07-23 13:23:40|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1753277040000|2025-07-23 13:24:00|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1753277140000|2025-07-23 13:25:40|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1753277180000|2025-07-23 13:26:20|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1753277220000|2025-07-23 13:27:00|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1753277310000|2025-07-23 13:28:30|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|0
1753277420000|2025-07-23 13:30:20|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|7090.07|0
1753277500000|2025-07-23 13:31:40|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1753277550000|2025-07-23 13:32:30|7092.2|7092.2|7091.14|7091.14|7092.2|7092.2|7091.14|7091.14|0
1753277580000|2025-07-23 13:33:00|7099.66|7099.66|7098.6|7098.6|7099.66|7099.66|7098.6|7098.6|0
1753277640000|2025-07-23 13:34:00|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1753277690000|2025-07-23 13:34:50|7095|7095|7095|7095|7095|7095|7095|7095|0
1753277700000|2025-07-23 13:35:00|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1753277710000|2025-07-23 13:35:10|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1753277830000|2025-07-23 13:37:10|7088.56|7088.56|7085.77|7085.77|7088.56|7088.56|7085.77|7085.77|0
1753278000000|2025-07-23 13:40:00|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1753278010000|2025-07-23 13:40:10|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1753278040000|2025-07-23 13:40:40|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|0
1753278060000|2025-07-23 13:41:00|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1753278080000|2025-07-23 13:41:20|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1753278160000|2025-07-23 13:42:40|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1753278360000|2025-07-23 13:46:00|7077.6|7077.6|7073.34|7073.34|7077.6|7077.6|7073.34|7073.34|0
1753278410000|2025-07-23 13:46:50|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1753278420000|2025-07-23 13:47:00|7074|7074|7074|7074|7074|7074|7074|7074|0
1753278470000|2025-07-23 13:47:50|7078.26|7078.26|7076.13|7076.13|7078.26|7078.26|7076.13|7076.13|0
1753278500000|2025-07-23 13:48:20|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1753278530000|2025-07-23 13:48:50|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1753278560000|2025-07-23 13:49:20|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|0
1753278580000|2025-07-23 13:49:40|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1753278600000|2025-07-23 13:50:00|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|0
1753278660000|2025-07-23 13:51:00|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1753278670000|2025-07-23 13:51:10|7075.32|7075.32|7074|7074|7075.32|7075.32|7074|7074|0
1753278680000|2025-07-23 13:51:20|7075.07|7075.07|7074|7074|7075.07|7075.07|7074|7074|0
1753278710000|2025-07-23 13:51:50|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1753278760000|2025-07-23 13:52:40|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1753278770000|2025-07-23 13:52:50|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1753278780000|2025-07-23 13:53:00|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|7070.58|0
1753278790000|2025-07-23 13:53:10|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1753278800000|2025-07-23 13:53:20|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1753278830000|2025-07-23 13:53:50|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1753278860000|2025-07-23 13:54:20|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1753278900000|2025-07-23 13:55:00|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1753278970000|2025-07-23 13:56:10|7065.44|7065.44|7064.54|7064.54|7065.44|7065.44|7064.54|7064.54|0
1753279020000|2025-07-23 13:57:00|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1753279080000|2025-07-23 13:58:00|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1753279140000|2025-07-23 13:59:00|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|0
1753279190000|2025-07-23 13:59:50|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1753279230000|2025-07-23 14:00:30|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1753279310000|2025-07-23 14:01:50|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1753279430000|2025-07-23 14:03:50|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1753279510000|2025-07-23 14:05:10|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1753279520000|2025-07-23 14:05:20|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|7064.1|0
1753279630000|2025-07-23 14:07:10|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1753279640000|2025-07-23 14:07:20|7067.51|7067.51|7069.64|7069.64|7069.64|7069.64|7067.51|7067.51|0
1753279660000|2025-07-23 14:07:40|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1753279700000|2025-07-23 14:08:20|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1753279720000|2025-07-23 14:08:40|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|7072.1|0
1753279740000|2025-07-23 14:09:00|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|7071.04|0
1753279750000|2025-07-23 14:09:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1753279780000|2025-07-23 14:09:40|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1753279810000|2025-07-23 14:10:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1753279840000|2025-07-23 14:10:40|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|7074.51|0
1753279860000|2025-07-23 14:11:00|7075.41|7075.41|7076.07|7076.07|7076.07|7076.07|7075.41|7075.41|0
1753279880000|2025-07-23 14:11:20|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|7081.39|0
1753279890000|2025-07-23 14:11:30|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1753279930000|2025-07-23 14:12:10|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1753280000000|2025-07-23 14:13:20|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|7082.13|0
1753280030000|2025-07-23 14:13:50|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1753280040000|2025-07-23 14:14:00|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1753280210000|2025-07-23 14:16:50|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1753280240000|2025-07-23 14:17:20|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|7080.07|0
1753280280000|2025-07-23 14:18:00|7082.2|7082.2|7084.33|7084.33|7084.33|7084.33|7081.13|7081.13|0
1753280300000|2025-07-23 14:18:20|7085.39|7085.39|7084.33|7084.33|7085.39|7085.39|7084.33|7084.33|0
1753280360000|2025-07-23 14:19:20|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1753280370000|2025-07-23 14:19:30|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1753280400000|2025-07-23 14:20:00|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1753280440000|2025-07-23 14:20:40|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1753280530000|2025-07-23 14:22:10|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1753280550000|2025-07-23 14:22:30|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1753280570000|2025-07-23 14:22:50|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1753280580000|2025-07-23 14:23:00|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|7082.87|0
1753280640000|2025-07-23 14:24:00|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1753280840000|2025-07-23 14:27:20|7085|7085|7085|7085|7085|7085|7085|7085|0
1753280850000|2025-07-23 14:27:30|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1753280900000|2025-07-23 14:28:20|7083.49|7083.49|7084.39|7084.39|7084.39|7084.39|7083.49|7083.49|0
1753280910000|2025-07-23 14:28:30|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1753280940000|2025-07-23 14:29:00|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1753280970000|2025-07-23 14:29:30|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1753281000000|2025-07-23 14:30:00|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1753281010000|2025-07-23 14:30:10|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|0
1753281020000|2025-07-23 14:30:20|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1753281050000|2025-07-23 14:30:50|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1753281060000|2025-07-23 14:31:00|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1753281070000|2025-07-23 14:31:10|7081.87|7081.87|7080.81|7080.81|7081.87|7081.87|7080.81|7080.81|0
1753281130000|2025-07-23 14:32:10|7079.91|7079.91|7080.81|7080.81|7080.81|7080.81|7079.91|7079.91|0
1753281210000|2025-07-23 14:33:30|7082.6|7082.6|7083.83|7083.83|7083.83|7083.83|7081.7|7081.7|0
1753281250000|2025-07-23 14:34:10|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1753281280000|2025-07-23 14:34:40|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1753281320000|2025-07-23 14:35:20|7082.04|7082.04|7080.24|7080.24|7082.04|7082.04|7080.24|7080.24|0
1753281330000|2025-07-23 14:35:30|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|0
1753281360000|2025-07-23 14:36:00|7083.1|7083.1|7083.1|7083.1|7084|7084|7083.1|7083.1|0
1753281380000|2025-07-23 14:36:20|7084|7084|7084|7084|7084.9|7084.9|7084|7084|0
1753281420000|2025-07-23 14:37:00|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1753281490000|2025-07-23 14:38:10|7085.97|7085.97|7084.9|7084.9|7085.97|7085.97|7084.9|7084.9|0
1753281540000|2025-07-23 14:39:00|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1753281570000|2025-07-23 14:39:30|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1753281630000|2025-07-23 14:40:30|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1753281650000|2025-07-23 14:40:50|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1753281680000|2025-07-23 14:41:20|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1753281730000|2025-07-23 14:42:10|7083.83|7083.83|7085.97|7085.97|7085.97|7085.97|7083.83|7083.83|0
1753281750000|2025-07-23 14:42:30|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1753281760000|2025-07-23 14:42:40|7084|7084|7084|7084|7084|7084|7084|7084|0
1753281790000|2025-07-23 14:43:10|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1753281810000|2025-07-23 14:43:30|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1753281860000|2025-07-23 14:44:20|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|7086.22|0
1753281870000|2025-07-23 14:44:30|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1753281900000|2025-07-23 14:45:00|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1753281950000|2025-07-23 14:45:50|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|7085.96|0
1753281960000|2025-07-23 14:46:00|7084.89|7084.89|7083.83|7083.83|7084.89|7084.89|7083.83|7083.83|0
1753282030000|2025-07-23 14:47:10|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|7082.54|0
1753282050000|2025-07-23 14:47:30|7083.61|7083.61|7084.67|7084.67|7084.67|7084.67|7082.54|7082.54|0
1753282160000|2025-07-23 14:49:20|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1753282170000|2025-07-23 14:49:30|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1753282250000|2025-07-23 14:50:50|7085.74|7085.74|7084.67|7084.67|7085.74|7085.74|7084.67|7084.67|0
1753282270000|2025-07-23 14:51:10|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1753282290000|2025-07-23 14:51:30|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1753282300000|2025-07-23 14:51:40|7086.71|7086.71|7084.91|7084.91|7086.71|7086.71|7084.91|7084.91|0
1753282320000|2025-07-23 14:52:00|7085.81|7085.81|7084.91|7084.91|7085.81|7085.81|7084.91|7084.91|0
1753282370000|2025-07-23 14:52:50|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1753282380000|2025-07-23 14:53:00|7086.47|7086.47|7085.57|7085.57|7086.47|7086.47|7085.57|7085.57|0
1753282390000|2025-07-23 14:53:10|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1753282400000|2025-07-23 14:53:20|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1753282420000|2025-07-23 14:53:40|7085.6|7085.6|7084.71|7084.71|7085.6|7085.6|7084.71|7084.71|0
1753282440000|2025-07-23 14:54:00|7084.05|7084.05|7083.15|7083.15|7084.05|7084.05|7083.15|7083.15|0
1753282490000|2025-07-23 14:54:50|7085.28|7085.28|7083.15|7083.15|7085.28|7085.28|7083.15|7083.15|0
1753282500000|2025-07-23 14:55:00|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1753282530000|2025-07-23 14:55:30|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1753282550000|2025-07-23 14:55:50|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1753282560000|2025-07-23 14:56:00|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|7084.23|0
1753282580000|2025-07-23 14:56:20|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|7085.52|0
1753282590000|2025-07-23 14:56:30|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1753282620000|2025-07-23 14:57:00|7086.15|7086.15|7087.21|7087.21|7087.21|7087.21|7086.15|7086.15|0
1753282650000|2025-07-23 14:57:30|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1753282690000|2025-07-23 14:58:10|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1753282700000|2025-07-23 14:58:20|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1753282780000|2025-07-23 14:59:40|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1753282800000|2025-07-23 15:00:00|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1753282810000|2025-07-23 15:00:10|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|0
1753282820000|2025-07-23 15:00:20|7085.98|7085.98|7087.05|7087.05|7087.05|7087.05|7085.98|7085.98|0
1753282850000|2025-07-23 15:00:50|7084.47|7084.47|7083.81|7083.81|7084.47|7084.47|7083.81|7083.81|0
1753282910000|2025-07-23 15:01:50|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1753282930000|2025-07-23 15:02:10|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|7083.18|0
1753282960000|2025-07-23 15:02:40|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1753282970000|2025-07-23 15:02:50|7083.18|7083.18|7084.47|7084.47|7084.47|7084.47|7083.18|7083.18|0
1753282980000|2025-07-23 15:03:00|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|0
1753283000000|2025-07-23 15:03:20|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1753283010000|2025-07-23 15:03:30|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1753283030000|2025-07-23 15:03:50|7087.7|7087.7|7086.64|7086.64|7087.7|7087.7|7086.64|7086.64|0
1753283080000|2025-07-23 15:04:40|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1753283100000|2025-07-23 15:05:00|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|0
1753283120000|2025-07-23 15:05:20|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|7090.06|0
1753283190000|2025-07-23 15:06:30|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1753283210000|2025-07-23 15:06:50|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1753283240000|2025-07-23 15:07:20|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|7089.16|0
1753283250000|2025-07-23 15:07:30|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1753283280000|2025-07-23 15:08:00|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1753283320000|2025-07-23 15:08:40|7088.06|7088.06|7085.71|7085.71|7088.06|7088.06|7085.71|7085.71|0
1753283350000|2025-07-23 15:09:10|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1753283400000|2025-07-23 15:10:00|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1753283450000|2025-07-23 15:10:50|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|7086.86|0
1753283510000|2025-07-23 15:11:50|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|7085.8|0
1753283530000|2025-07-23 15:12:10|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1753283550000|2025-07-23 15:12:30|7084|7084|7080.8|7080.8|7084|7084|7080.8|7080.8|0
1753283560000|2025-07-23 15:12:40|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1753283640000|2025-07-23 15:14:00|7080.58|7080.58|7079.29|7079.29|7080.58|7080.58|7079.29|7079.29|0
1753283660000|2025-07-23 15:14:20|7080.58|7080.58|7079.26|7079.26|7080.58|7080.58|7079.26|7079.26|0
1753283680000|2025-07-23 15:14:40|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1753283700000|2025-07-23 15:15:00|7076.9|7076.9|7073.48|7073.48|7076.9|7076.9|7073.48|7073.48|0
1753283710000|2025-07-23 15:15:10|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1753283850000|2025-07-23 15:17:30|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1753283920000|2025-07-23 15:18:40|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1753283940000|2025-07-23 15:19:00|7068.1|7068.1|7069.39|7069.39|7069.39|7069.39|7068.1|7068.1|0
1753283950000|2025-07-23 15:19:10|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1753283980000|2025-07-23 15:19:40|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1753284000000|2025-07-23 15:20:00|7072.36|7072.36|7071.3|7071.3|7072.36|7072.36|7071.3|7071.3|0
1753284030000|2025-07-23 15:20:30|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1753284040000|2025-07-23 15:20:40|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1753284100000|2025-07-23 15:21:40|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|7069.54|0
1753284120000|2025-07-23 15:22:00|7068.48|7068.48|7067.41|7067.41|7068.48|7068.48|7067.41|7067.41|0
1753284180000|2025-07-23 15:23:00|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1753284190000|2025-07-23 15:23:10|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|7067.24|0
1753284210000|2025-07-23 15:23:30|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1753284260000|2025-07-23 15:24:20|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7066.51|7066.51|0
1753284360000|2025-07-23 15:26:00|7066.35|7066.35|7067.41|7067.41|7069.54|7069.54|7066.35|7066.35|0
1753284370000|2025-07-23 15:26:10|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1753284380000|2025-07-23 15:26:20|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1753284430000|2025-07-23 15:27:10|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|7066.35|0
1753284540000|2025-07-23 15:29:00|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|7067.63|0
1753284550000|2025-07-23 15:29:10|7066.35|7066.35|7065.28|7065.28|7066.35|7066.35|7065.28|7065.28|0
1753284570000|2025-07-23 15:29:30|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1753341380000|2025-07-24 07:16:20|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1753341400000|2025-07-24 07:16:40|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|7074.97|0
1753341420000|2025-07-24 07:17:00|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1753341450000|2025-07-24 07:17:30|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|7080.3|0
1753341520000|2025-07-24 07:18:40|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1753341560000|2025-07-24 07:19:20|7081.59|7081.59|7080.52|7080.52|7081.59|7081.59|7080.52|7080.52|0
1753341620000|2025-07-24 07:20:20|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|7077.33|0
1753341660000|2025-07-24 07:21:00|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1753341680000|2025-07-24 07:21:20|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|0
1753341790000|2025-07-24 07:23:10|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1753341820000|2025-07-24 07:23:40|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1753341890000|2025-07-24 07:24:50|7090|7090|7090|7090|7090|7090|7090|7090|0
1753341900000|2025-07-24 07:25:00|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1753341910000|2025-07-24 07:25:10|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1753341930000|2025-07-24 07:25:30|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1753342070000|2025-07-24 07:27:50|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|0
1753342090000|2025-07-24 07:28:10|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1753342140000|2025-07-24 07:29:00|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1753342180000|2025-07-24 07:29:40|7097.29|7097.29|7096.63|7096.63|7097.29|7097.29|7096.63|7096.63|0
1753342190000|2025-07-24 07:29:50|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1753342200000|2025-07-24 07:30:00|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1753342270000|2025-07-24 07:31:10|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1753342300000|2025-07-24 07:31:40|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1753342330000|2025-07-24 07:32:10|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1753342630000|2025-07-24 07:37:10|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1753342670000|2025-07-24 07:37:50|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1753342740000|2025-07-24 07:39:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1753342860000|2025-07-24 07:41:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1753342870000|2025-07-24 07:41:10|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1753342890000|2025-07-24 07:41:30|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|7093.61|0
1753342900000|2025-07-24 07:41:40|7094.67|7094.67|7093.61|7093.61|7094.67|7094.67|7093.61|7093.61|0
1753342910000|2025-07-24 07:41:50|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|7092.54|0
1753342960000|2025-07-24 07:42:40|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1753343220000|2025-07-24 07:47:00|7094.51|7094.51|7096.64|7096.64|7096.64|7096.64|7094.51|7094.51|0
1753343240000|2025-07-24 07:47:20|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1753343280000|2025-07-24 07:48:00|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1753343820000|2025-07-24 07:57:00|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1753344020000|2025-07-24 08:00:20|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|7099.33|0
1753344140000|2025-07-24 08:02:20|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|7100.65|0
1753344210000|2025-07-24 08:03:30|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|0
1753344370000|2025-07-24 08:06:10|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1753344380000|2025-07-24 08:06:20|7102.35|7102.35|7102.35|7102.35|7103.63|7103.63|7102.35|7102.35|0
1753344530000|2025-07-24 08:08:50|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1753344600000|2025-07-24 08:10:00|7099.15|7099.15|7098.49|7098.49|7099.15|7099.15|7098.49|7098.49|0
1753344610000|2025-07-24 08:10:10|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1753344850000|2025-07-24 08:14:10|7098.49|7098.49|7097.2|7097.2|7098.49|7098.49|7097.2|7097.2|0
1753344880000|2025-07-24 08:14:40|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1753344890000|2025-07-24 08:14:50|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1753345020000|2025-07-24 08:17:00|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|7096.64|0
1753345240000|2025-07-24 08:20:40|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1753345250000|2025-07-24 08:20:50|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1753345260000|2025-07-24 08:21:00|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1753345290000|2025-07-24 08:21:30|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1753345340000|2025-07-24 08:22:20|7097.48|7097.48|7098.55|7098.55|7098.55|7098.55|7097.48|7097.48|0
1753345520000|2025-07-24 08:25:20|7100.34|7100.34|7101.41|7101.41|7101.41|7101.41|7100.34|7100.34|0
1753345590000|2025-07-24 08:26:30|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1753345620000|2025-07-24 08:27:00|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1753345660000|2025-07-24 08:27:40|7110.19|7110.19|7112.89|7112.89|7112.89|7112.89|7110.19|7110.19|0
1753345670000|2025-07-24 08:27:50|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1753345920000|2025-07-24 08:32:00|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|7113.11|0
1753346030000|2025-07-24 08:33:50|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1753346050000|2025-07-24 08:34:10|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1753346240000|2025-07-24 08:37:20|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|7111.82|0
1753346350000|2025-07-24 08:39:10|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1753346510000|2025-07-24 08:41:50|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1753346570000|2025-07-24 08:42:50|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|7110.53|0
1753346590000|2025-07-24 08:43:10|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1753346680000|2025-07-24 08:44:40|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1753346700000|2025-07-24 08:45:00|7102.85|7102.85|7101.79|7101.79|7102.85|7102.85|7101.79|7101.79|0
1753346730000|2025-07-24 08:45:30|7102.85|7102.85|7104.98|7104.98|7104.98|7104.98|7102.85|7102.85|0
1753346760000|2025-07-24 08:46:00|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1753346950000|2025-07-24 08:49:10|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1753346960000|2025-07-24 08:49:20|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1753347020000|2025-07-24 08:50:20|7111.88|7111.88|7109.94|7109.94|7111.88|7111.88|7109.94|7109.94|0
1753347110000|2025-07-24 08:51:50|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1753347120000|2025-07-24 08:52:00|7117.4|7117.4|7118.47|7118.47|7118.47|7118.47|7117.4|7117.4|0
1753347230000|2025-07-24 08:53:50|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1753347240000|2025-07-24 08:54:00|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|7120.42|0
1753347300000|2025-07-24 08:55:00|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1753347430000|2025-07-24 08:57:10|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1753347560000|2025-07-24 08:59:20|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1753347580000|2025-07-24 08:59:40|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1753347730000|2025-07-24 09:02:10|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|7125.34|0
1753347790000|2025-07-24 09:03:10|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1753347830000|2025-07-24 09:03:50|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1753347890000|2025-07-24 09:04:50|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|0
1753347950000|2025-07-24 09:05:50|7124.33|7124.33|7119.79|7119.79|7124.33|7124.33|7119.79|7119.79|0
1753348020000|2025-07-24 09:07:00|7119.13|7119.13|7117.84|7117.84|7119.13|7119.13|7117.84|7117.84|0
1753348080000|2025-07-24 09:08:00|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|7111.45|0
1753348130000|2025-07-24 09:08:50|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1753348180000|2025-07-24 09:09:40|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1753348370000|2025-07-24 09:12:50|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|7122.1|0
1753348450000|2025-07-24 09:14:10|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1753348530000|2025-07-24 09:15:30|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1753348590000|2025-07-24 09:16:30|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1753348620000|2025-07-24 09:17:00|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|7115.67|0
1753348660000|2025-07-24 09:17:40|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1753348710000|2025-07-24 09:18:30|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1753349060000|2025-07-24 09:24:20|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1753349070000|2025-07-24 09:24:30|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1753349100000|2025-07-24 09:25:00|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1753349110000|2025-07-24 09:25:10|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1753349150000|2025-07-24 09:25:50|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|0
1753349230000|2025-07-24 09:27:10|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1753349350000|2025-07-24 09:29:10|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1753349370000|2025-07-24 09:29:30|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1753349420000|2025-07-24 09:30:20|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1753349630000|2025-07-24 09:33:50|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1753349700000|2025-07-24 09:35:00|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1753349720000|2025-07-24 09:35:20|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|7106.96|0
1753349840000|2025-07-24 09:37:20|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1753350000000|2025-07-24 09:40:00|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1753350200000|2025-07-24 09:43:20|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1753350320000|2025-07-24 09:45:20|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|7104.83|0
1753350370000|2025-07-24 09:46:10|7106.12|7106.12|7104.83|7104.83|7106.12|7106.12|7104.83|7104.83|0
1753350430000|2025-07-24 09:47:10|7105.9|7105.9|7106.96|7106.96|7106.96|7106.96|7105.9|7105.9|0
1753350460000|2025-07-24 09:47:40|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|7108.03|0
1753350660000|2025-07-24 09:51:00|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1753350670000|2025-07-24 09:51:10|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1753350990000|2025-07-24 09:56:30|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|7103.46|0
1753351000000|2025-07-24 09:56:40|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|7104.75|0
1753351070000|2025-07-24 09:57:50|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1753351080000|2025-07-24 09:58:00|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1753351090000|2025-07-24 09:58:10|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1753351110000|2025-07-24 09:58:30|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1753351150000|2025-07-24 09:59:10|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|7109.91|0
1753351180000|2025-07-24 09:59:40|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1753351190000|2025-07-24 09:59:50|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1753351200000|2025-07-24 10:00:00|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1753351380000|2025-07-24 10:03:00|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|7109.68|0
1753351390000|2025-07-24 10:03:10|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|7110.97|0
1753351460000|2025-07-24 10:04:20|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1753351640000|2025-07-24 10:07:20|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1753351660000|2025-07-24 10:07:40|7109.68|7109.68|7107.55|7107.55|7109.68|7109.68|7107.55|7107.55|0
1753351760000|2025-07-24 10:09:20|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1753351800000|2025-07-24 10:10:00|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1753351890000|2025-07-24 10:11:30|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|7106.04|0
1753351930000|2025-07-24 10:12:10|7107.33|7107.33|7104.98|7104.98|7107.33|7107.33|7104.98|7104.98|0
1753352180000|2025-07-24 10:16:20|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1753352190000|2025-07-24 10:16:30|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1753352500000|2025-07-24 10:21:40|7107.11|7107.11|7108.17|7108.17|7108.17|7108.17|7107.11|7107.11|0
1753352510000|2025-07-24 10:21:50|7107.11|7107.11|7108.17|7108.17|7108.17|7108.17|7107.11|7107.11|0
1753352530000|2025-07-24 10:22:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1753352600000|2025-07-24 10:23:20|7107.11|7107.11|7108|7108|7108|7108|7107.11|7107.11|0
1753352770000|2025-07-24 10:26:10|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1753352810000|2025-07-24 10:26:50|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1753352870000|2025-07-24 10:27:50|7107.78|7107.78|7105.65|7105.65|7107.78|7107.78|7105.65|7105.65|0
1753353060000|2025-07-24 10:31:00|7104.59|7104.59|7103.3|7103.3|7104.59|7104.59|7103.3|7103.3|0
1753353130000|2025-07-24 10:32:10|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1753353180000|2025-07-24 10:33:00|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1753353220000|2025-07-24 10:33:40|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1753353400000|2025-07-24 10:36:40|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1753353420000|2025-07-24 10:37:00|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1753353460000|2025-07-24 10:37:40|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1753353570000|2025-07-24 10:39:30|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1753353610000|2025-07-24 10:40:10|7096.16|7096.16|7097.23|7097.23|7097.23|7097.23|7096.16|7096.16|0
1753354080000|2025-07-24 10:48:00|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1753354110000|2025-07-24 10:48:30|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1753354140000|2025-07-24 10:49:00|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1753354210000|2025-07-24 10:50:10|7092.52|7092.52|7093.58|7093.58|7093.58|7093.58|7092.52|7092.52|0
1753354220000|2025-07-24 10:50:20|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1753354330000|2025-07-24 10:52:10|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1753354600000|2025-07-24 10:56:40|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1753354810000|2025-07-24 11:00:10|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1753354940000|2025-07-24 11:02:20|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1753354950000|2025-07-24 11:02:30|7090.36|7090.36|7089.07|7089.07|7090.36|7090.36|7089.07|7089.07|0
1753354980000|2025-07-24 11:03:00|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1753354990000|2025-07-24 11:03:10|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1753355000000|2025-07-24 11:03:20|7091.2|7091.2|7093.33|7093.33|7093.33|7093.33|7091.2|7091.2|0
1753355130000|2025-07-24 11:05:30|7090.13|7090.13|7091.2|7091.2|7091.2|7091.2|7090.13|7090.13|0
1753355150000|2025-07-24 11:05:50|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1753355180000|2025-07-24 11:06:20|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|7095.32|0
1753355240000|2025-07-24 11:07:20|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1753355390000|2025-07-24 11:09:50|7096.38|7096.38|7097.45|7097.45|7097.45|7097.45|7096.38|7096.38|0
1753355890000|2025-07-24 11:18:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1753355970000|2025-07-24 11:19:30|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1753356000000|2025-07-24 11:20:00|7099.8|7099.8|7101.09|7101.09|7101.09|7101.09|7099.8|7099.8|0
1753356010000|2025-07-24 11:20:10|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|7103.22|0
1753356230000|2025-07-24 11:23:50|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1753356430000|2025-07-24 11:27:10|7108.77|7108.77|7103.44|7103.44|7108.77|7108.77|7103.44|7103.44|0
1753356480000|2025-07-24 11:28:00|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1753356610000|2025-07-24 11:30:10|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1753356630000|2025-07-24 11:30:30|7105.17|7105.17|7106.24|7106.24|7106.24|7106.24|7105.17|7105.17|0
1753356650000|2025-07-24 11:30:50|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1753356680000|2025-07-24 11:31:20|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1753356730000|2025-07-24 11:32:10|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1753356830000|2025-07-24 11:33:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1753356890000|2025-07-24 11:34:50|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1753356900000|2025-07-24 11:35:00|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1753357020000|2025-07-24 11:37:00|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1753357200000|2025-07-24 11:40:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1753357330000|2025-07-24 11:42:10|7116.44|7116.44|7118.41|7118.41|7118.41|7118.41|7116.44|7116.44|0
1753357550000|2025-07-24 11:45:50|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|0
1753357560000|2025-07-24 11:46:00|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1753357570000|2025-07-24 11:46:10|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1753357590000|2025-07-24 11:46:30|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1753357620000|2025-07-24 11:47:00|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1753357630000|2025-07-24 11:47:10|7121.61|7121.61|7122.68|7122.68|7122.68|7122.68|7121.61|7121.61|0
1753357660000|2025-07-24 11:47:40|7123.34|7123.34|7124.23|7124.23|7124.23|7124.23|7123.34|7123.34|0
1753357670000|2025-07-24 11:47:50|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1753357680000|2025-07-24 11:48:00|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|7126.53|0
1753357860000|2025-07-24 11:51:00|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1753357920000|2025-07-24 11:52:00|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|7128.88|0
1753357950000|2025-07-24 11:52:30|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1753357990000|2025-07-24 11:53:10|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1753358090000|2025-07-24 11:54:50|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1753358100000|2025-07-24 11:55:00|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1753358110000|2025-07-24 11:55:10|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1753358140000|2025-07-24 11:55:40|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|7128.66|0
1753358150000|2025-07-24 11:55:50|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1753358280000|2025-07-24 11:58:00|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1753358360000|2025-07-24 11:59:20|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|7125.65|0
1753358430000|2025-07-24 12:00:30|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|7126.71|0
1753358440000|2025-07-24 12:00:40|7125.65|7125.65|7124.36|7124.36|7125.65|7125.65|7124.36|7124.36|0
1753358500000|2025-07-24 12:01:40|7123.46|7123.46|7120.26|7120.26|7123.46|7123.46|7120.26|7120.26|0
1753358520000|2025-07-24 12:02:00|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1753358550000|2025-07-24 12:02:30|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1753358650000|2025-07-24 12:04:10|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1753358690000|2025-07-24 12:04:50|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1753358720000|2025-07-24 12:05:20|7121.02|7121.02|7120.36|7120.36|7121.02|7121.02|7120.36|7120.36|0
1753358890000|2025-07-24 12:08:10|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1753358940000|2025-07-24 12:09:00|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1753358990000|2025-07-24 12:09:50|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1753359110000|2025-07-24 12:11:50|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|7116.1|0
1753359160000|2025-07-24 12:12:40|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1753359180000|2025-07-24 12:13:00|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1753359290000|2025-07-24 12:14:50|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1753359420000|2025-07-24 12:17:00|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|0
1753359470000|2025-07-24 12:17:50|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1753359490000|2025-07-24 12:18:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1753359530000|2025-07-24 12:18:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1753359540000|2025-07-24 12:19:00|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1753359560000|2025-07-24 12:19:20|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1753359640000|2025-07-24 12:20:40|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|7107.97|0
1753359650000|2025-07-24 12:20:50|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|7106.65|0
1753359800000|2025-07-24 12:23:20|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1753359870000|2025-07-24 12:24:30|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1753360050000|2025-07-24 12:27:30|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1753360140000|2025-07-24 12:29:00|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1753360190000|2025-07-24 12:29:50|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1753360200000|2025-07-24 12:30:00|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1753360230000|2025-07-24 12:30:30|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1753360410000|2025-07-24 12:33:30|7101.08|7101.08|7103.21|7103.21|7103.21|7103.21|7101.08|7101.08|0
1753360440000|2025-07-24 12:34:00|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1753360610000|2025-07-24 12:36:50|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1753360620000|2025-07-24 12:37:00|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1753360710000|2025-07-24 12:38:30|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1753360750000|2025-07-24 12:39:10|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1753360970000|2025-07-24 12:42:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1753361250000|2025-07-24 12:47:30|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1753361320000|2025-07-24 12:48:40|7098.95|7098.95|7100.02|7100.02|7100.02|7100.02|7098.95|7098.95|0
1753361420000|2025-07-24 12:50:20|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1753361430000|2025-07-24 12:50:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1753361470000|2025-07-24 12:51:10|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1753361500000|2025-07-24 12:51:40|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1753361510000|2025-07-24 12:51:50|7100.1|7100.1|7100.76|7100.76|7100.76|7100.76|7100.1|7100.1|0
1753361620000|2025-07-24 12:53:40|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1753361660000|2025-07-24 12:54:20|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|7098.54|0
1753361770000|2025-07-24 12:56:10|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1753361780000|2025-07-24 12:56:20|7100.84|7100.84|7099.04|7099.04|7100.84|7100.84|7099.04|7099.04|0
1753361860000|2025-07-24 12:57:40|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1753361880000|2025-07-24 12:58:00|7102.24|7102.24|7103.96|7103.96|7103.96|7103.96|7102.24|7102.24|0
1753361930000|2025-07-24 12:58:50|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1753362000000|2025-07-24 13:00:00|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1753362060000|2025-07-24 13:01:00|7096.51|7096.51|7092.86|7092.86|7096.51|7096.51|7092.86|7092.86|0
1753362160000|2025-07-24 13:02:40|7095|7095|7095|7095|7095|7095|7095|7095|0
1753362280000|2025-07-24 13:04:40|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1753362350000|2025-07-24 13:05:50|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1753362360000|2025-07-24 13:06:00|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|7091.98|0
1753362400000|2025-07-24 13:06:40|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1753362600000|2025-07-24 13:10:00|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1753362610000|2025-07-24 13:10:10|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1753362670000|2025-07-24 13:11:10|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1753362780000|2025-07-24 13:13:00|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1753362880000|2025-07-24 13:14:40|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1753362920000|2025-07-24 13:15:20|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1753363140000|2025-07-24 13:19:00|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|0
1753363150000|2025-07-24 13:19:10|7081.73|7081.73|7081.06|7081.06|7081.73|7081.73|7081.06|7081.06|0
1753363180000|2025-07-24 13:19:40|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1753363350000|2025-07-24 13:22:30|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1753363440000|2025-07-24 13:24:00|7078.02|7078.02|7077.36|7077.36|7078.02|7078.02|7077.36|7077.36|0
1753363790000|2025-07-24 13:29:50|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1753363800000|2025-07-24 13:30:00|7079.49|7079.49|7076.91|7076.91|7079.49|7079.49|7076.91|7076.91|0
1753363840000|2025-07-24 13:30:40|7075.85|7075.85|7077.98|7077.98|7077.98|7077.98|7075.85|7075.85|0
1753363860000|2025-07-24 13:31:00|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|0
1753363910000|2025-07-24 13:31:50|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1753363920000|2025-07-24 13:32:00|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|7076.69|0
1753363930000|2025-07-24 13:32:10|7077.76|7077.76|7078.82|7078.82|7078.82|7078.82|7077.76|7077.76|0
1753364020000|2025-07-24 13:33:40|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1753364070000|2025-07-24 13:34:30|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1753364110000|2025-07-24 13:35:10|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|7078.82|0
1753364120000|2025-07-24 13:35:20|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1753364230000|2025-07-24 13:37:10|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|7076.47|0
1753364270000|2025-07-24 13:37:50|7077.53|7077.53|7078.6|7078.6|7078.6|7078.6|7077.53|7077.53|0
1753364290000|2025-07-24 13:38:10|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1753364330000|2025-07-24 13:38:50|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1753364350000|2025-07-24 13:39:10|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1753364360000|2025-07-24 13:39:20|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1753364370000|2025-07-24 13:39:30|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|7082.02|0
1753364390000|2025-07-24 13:39:50|7080.95|7080.95|7082.24|7082.24|7082.24|7082.24|7080.95|7080.95|0
1753364460000|2025-07-24 13:41:00|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1753364580000|2025-07-24 13:43:00|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1753364660000|2025-07-24 13:44:20|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1753364670000|2025-07-24 13:44:30|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|7082.5|0
1753364690000|2025-07-24 13:44:50|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1753364770000|2025-07-24 13:46:10|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|0
1753364860000|2025-07-24 13:47:40|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1753364900000|2025-07-24 13:48:20|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1753364920000|2025-07-24 13:48:40|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|7081.42|0
1753364960000|2025-07-24 13:49:20|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1753365080000|2025-07-24 13:51:20|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1753365090000|2025-07-24 13:51:30|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1753365270000|2025-07-24 13:54:30|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1753365280000|2025-07-24 13:54:40|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1753365290000|2025-07-24 13:54:50|7082.49|7082.49|7083.15|7083.15|7083.15|7083.15|7082.49|7082.49|0
1753365320000|2025-07-24 13:55:20|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1753365330000|2025-07-24 13:55:30|7084.71|7084.71|7085.77|7085.77|7085.77|7085.77|7084.71|7084.71|0
1753365340000|2025-07-24 13:55:40|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|7084.48|0
1753365380000|2025-07-24 13:56:20|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1753365420000|2025-07-24 13:57:00|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1753365520000|2025-07-24 13:58:40|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1753365560000|2025-07-24 13:59:20|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|7083.59|0
1753365600000|2025-07-24 14:00:00|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1753365610000|2025-07-24 14:00:10|7082.26|7082.26|7080.97|7080.97|7082.26|7082.26|7080.97|7080.97|0
1753365670000|2025-07-24 14:01:10|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1753365800000|2025-07-24 14:03:20|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1753365810000|2025-07-24 14:03:30|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1753365850000|2025-07-24 14:04:10|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1753365900000|2025-07-24 14:05:00|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1753365920000|2025-07-24 14:05:20|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1753366020000|2025-07-24 14:07:00|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|0
1753366100000|2025-07-24 14:08:20|7079.73|7079.73|7077.6|7077.6|7079.73|7079.73|7076.31|7076.31|0
1753366190000|2025-07-24 14:09:50|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1753366200000|2025-07-24 14:10:00|7077.37|7077.37|7078.44|7078.44|7078.44|7078.44|7077.37|7077.37|0
1753366210000|2025-07-24 14:10:10|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|0
1753366340000|2025-07-24 14:12:20|7078.88|7078.88|7079.95|7079.95|7079.95|7079.95|7078.88|7078.88|0
1753366380000|2025-07-24 14:13:00|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1753366400000|2025-07-24 14:13:20|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1753366410000|2025-07-24 14:13:30|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|7075.79|0
1753366470000|2025-07-24 14:14:30|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1753366480000|2025-07-24 14:14:40|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1753366800000|2025-07-24 14:20:00|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|7074.06|0
1753366910000|2025-07-24 14:21:50|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1753366920000|2025-07-24 14:22:00|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|7076.19|0
1753367040000|2025-07-24 14:24:00|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1753367100000|2025-07-24 14:25:00|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|0
1753367150000|2025-07-24 14:25:50|7079.83|7079.83|7078.77|7078.77|7079.83|7079.83|7078.77|7078.77|0
1753367360000|2025-07-24 14:29:20|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1753367400000|2025-07-24 14:30:00|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7081.96|7081.96|0
1753367460000|2025-07-24 14:31:00|7084.32|7084.32|7083.25|7083.25|7084.32|7084.32|7083.25|7083.25|0
1753367490000|2025-07-24 14:31:30|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1753367520000|2025-07-24 14:32:00|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|7080.64|0
1753367540000|2025-07-24 14:32:20|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|0
1753367570000|2025-07-24 14:32:50|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1753367610000|2025-07-24 14:33:30|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|7085.35|0
1753367670000|2025-07-24 14:34:30|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1753367710000|2025-07-24 14:35:10|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|0
1753367760000|2025-07-24 14:36:00|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1753367770000|2025-07-24 14:36:10|7086.27|7086.27|7085.61|7085.61|7086.27|7086.27|7085.61|7085.61|0
1753367860000|2025-07-24 14:37:40|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1753367870000|2025-07-24 14:37:50|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1753367880000|2025-07-24 14:38:00|7085.83|7085.83|7084.54|7084.54|7085.83|7085.83|7084.54|7084.54|0
1753367890000|2025-07-24 14:38:10|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1753367950000|2025-07-24 14:39:10|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1753368070000|2025-07-24 14:41:10|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1753368160000|2025-07-24 14:42:40|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1753368220000|2025-07-24 14:43:40|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1753368280000|2025-07-24 14:44:40|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|7090.54|0
1753368350000|2025-07-24 14:45:50|7089.25|7089.25|7087.12|7087.12|7089.25|7089.25|7087.12|7087.12|0
1753368390000|2025-07-24 14:46:30|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1753368520000|2025-07-24 14:48:40|7087.38|7087.38|7084.18|7084.18|7087.38|7087.38|7084.18|7084.18|0
1753368540000|2025-07-24 14:49:00|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1753368590000|2025-07-24 14:49:50|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|7081.83|0
1753368720000|2025-07-24 14:52:00|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1753368860000|2025-07-24 14:54:20|7079.64|7079.64|7078.74|7078.74|7079.64|7079.64|7078.74|7078.74|0
1753368980000|2025-07-24 14:56:20|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1753369020000|2025-07-24 14:57:00|7072.13|7072.13|7071.06|7071.06|7072.13|7072.13|7071.06|7071.06|0
1753369040000|2025-07-24 14:57:20|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1753369050000|2025-07-24 14:57:30|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1753369070000|2025-07-24 14:57:50|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1753369130000|2025-07-24 14:58:50|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1753369250000|2025-07-24 15:00:50|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1753369260000|2025-07-24 15:01:00|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1753369270000|2025-07-24 15:01:10|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1753369280000|2025-07-24 15:01:20|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1753369310000|2025-07-24 15:01:50|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|7065.83|0
1753369350000|2025-07-24 15:02:30|7066.72|7066.72|7065.83|7065.83|7066.72|7066.72|7065.83|7065.83|0
1753369370000|2025-07-24 15:02:50|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1753369380000|2025-07-24 15:03:00|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1753369390000|2025-07-24 15:03:10|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1753369400000|2025-07-24 15:03:20|7065.17|7065.17|7063.69|7063.69|7065.83|7065.83|7063.69|7063.69|0
1753369410000|2025-07-24 15:03:30|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1753369470000|2025-07-24 15:04:30|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1753369520000|2025-07-24 15:05:20|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1753369530000|2025-07-24 15:05:30|7061.34|7061.34|7059.21|7059.21|7061.34|7061.34|7059.21|7059.21|0
1753369550000|2025-07-24 15:05:50|7060.5|7060.5|7064.36|7064.36|7064.36|7064.36|7060.5|7060.5|0
1753369590000|2025-07-24 15:06:30|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|7065.43|0
1753369700000|2025-07-24 15:08:20|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1753369790000|2025-07-24 15:09:50|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1753369900000|2025-07-24 15:11:40|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1753369920000|2025-07-24 15:12:00|7072.32|7072.32|7071.66|7071.66|7072.98|7072.98|7071.66|7071.66|0
1753369990000|2025-07-24 15:13:10|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1753370080000|2025-07-24 15:14:40|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1753370110000|2025-07-24 15:15:10|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1753370160000|2025-07-24 15:16:00|7071.69|7071.69|7069.56|7069.56|7071.69|7071.69|7069.56|7069.56|0
1753370250000|2025-07-24 15:17:30|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1753370280000|2025-07-24 15:18:00|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1753370320000|2025-07-24 15:18:40|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1753370370000|2025-07-24 15:19:30|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1753370380000|2025-07-24 15:19:40|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1753370400000|2025-07-24 15:20:00|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1753370480000|2025-07-24 15:21:20|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1753370490000|2025-07-24 15:21:30|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|7064.01|0
1753370500000|2025-07-24 15:21:40|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|7066.14|0
1753370510000|2025-07-24 15:21:50|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1753370530000|2025-07-24 15:22:10|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1753370550000|2025-07-24 15:22:30|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1753370580000|2025-07-24 15:23:00|7064.01|7064.01|7065.29|7065.29|7065.29|7065.29|7064.01|7064.01|0
1753370610000|2025-07-24 15:23:30|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1753370630000|2025-07-24 15:23:50|7059.67|7059.67|7058.38|7058.38|7059.67|7059.67|7057.09|7057.09|0
1753370640000|2025-07-24 15:24:00|7059.67|7059.67|7060.95|7060.95|7060.95|7060.95|7059.67|7059.67|0
1753370690000|2025-07-24 15:24:50|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1753370700000|2025-07-24 15:25:00|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1753370710000|2025-07-24 15:25:10|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1753370720000|2025-07-24 15:25:20|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1753370760000|2025-07-24 15:26:00|7059.01|7059.01|7059.67|7059.67|7059.67|7059.67|7059.01|7059.01|0
1753370770000|2025-07-24 15:26:10|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1753370790000|2025-07-24 15:26:30|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1753370800000|2025-07-24 15:26:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1753370850000|2025-07-24 15:27:30|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1753370860000|2025-07-24 15:27:40|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1753370880000|2025-07-24 15:28:00|7057.48|7057.48|7058.55|7058.55|7058.55|7058.55|7057.48|7057.48|0
1753370890000|2025-07-24 15:28:10|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1753370940000|2025-07-24 15:29:00|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1753370950000|2025-07-24 15:29:10|7059.67|7059.67|7057.54|7057.54|7059.67|7059.67|7057.54|7057.54|0
1753370960000|2025-07-24 15:29:20|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1753370980000|2025-07-24 15:29:40|7057.54|7057.54|7057.54|7057.54|7057.54|7057.54|7056.47|7056.47|0
1753370990000|2025-07-24 15:29:50|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1753427820000|2025-07-25 07:17:00|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|7016.29|0
1753427850000|2025-07-25 07:17:30|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|7009.85|0
1753427880000|2025-07-25 07:18:00|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|7010.92|0
1753427940000|2025-07-25 07:19:00|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1753428000000|2025-07-25 07:20:00|7013.11|7013.11|7015.68|7015.68|7015.68|7015.68|7013.11|7013.11|0
1753428090000|2025-07-25 07:21:30|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1753428240000|2025-07-25 07:24:00|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1753428410000|2025-07-25 07:26:50|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1753428510000|2025-07-25 07:28:30|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1753428660000|2025-07-25 07:31:00|7023.03|7023.03|7024.09|7024.09|7024.09|7024.09|7023.03|7023.03|0
1753428720000|2025-07-25 07:32:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1753428820000|2025-07-25 07:33:40|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1753428880000|2025-07-25 07:34:40|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1753428940000|2025-07-25 07:35:40|7026|7026|7026|7026|7026|7026|7026|7026|0
1753428970000|2025-07-25 07:36:10|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1753429040000|2025-07-25 07:37:20|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1753429150000|2025-07-25 07:39:10|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1753429170000|2025-07-25 07:39:30|7025.46|7025.46|7026.12|7026.12|7026.12|7026.12|7025.46|7025.46|0
1753429520000|2025-07-25 07:45:20|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1753429570000|2025-07-25 07:46:10|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1753429750000|2025-07-25 07:49:10|7032.92|7032.92|7034.2|7034.2|7034.2|7034.2|7032.92|7032.92|0
1753429810000|2025-07-25 07:50:10|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1753429920000|2025-07-25 07:52:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1753429930000|2025-07-25 07:52:10|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1753429960000|2025-07-25 07:52:40|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1753430090000|2025-07-25 07:54:50|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1753430100000|2025-07-25 07:55:00|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|7032.92|0
1753430200000|2025-07-25 07:56:40|7034.9|7034.9|7035.56|7035.56|7035.56|7035.56|7034.9|7034.9|0
1753430210000|2025-07-25 07:56:50|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1753430230000|2025-07-25 07:57:10|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|7030.24|0
1753430240000|2025-07-25 07:57:20|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1753430270000|2025-07-25 07:57:50|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|7033.43|0
1753430280000|2025-07-25 07:58:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1753430290000|2025-07-25 07:58:10|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|7031.3|0
1753430330000|2025-07-25 07:58:50|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1753430430000|2025-07-25 08:00:30|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|7030.67|0
1753430440000|2025-07-25 08:00:40|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1753430450000|2025-07-25 08:00:50|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|7027.25|0
1753430490000|2025-07-25 08:01:30|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1753430650000|2025-07-25 08:04:10|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1753430700000|2025-07-25 08:05:00|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1753430730000|2025-07-25 08:05:30|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1753430850000|2025-07-25 08:07:30|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1753430860000|2025-07-25 08:07:40|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1753430960000|2025-07-25 08:09:20|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1753431010000|2025-07-25 08:10:10|7027.74|7027.74|7026.45|7026.45|7027.74|7027.74|7026.45|7026.45|0
1753431020000|2025-07-25 08:10:20|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|7030.71|0
1753431030000|2025-07-25 08:10:30|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1753431040000|2025-07-25 08:10:40|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1753431070000|2025-07-25 08:11:10|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|7033.34|0
1753431410000|2025-07-25 08:16:50|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1753431510000|2025-07-25 08:18:30|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1753431540000|2025-07-25 08:19:00|7034.33|7034.33|7033.43|7033.43|7034.33|7034.33|7033.43|7033.43|0
1753431550000|2025-07-25 08:19:10|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1753431650000|2025-07-25 08:20:50|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|7032.37|0
1753431670000|2025-07-25 08:21:10|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|7031.47|0
1753431830000|2025-07-25 08:23:50|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1753431840000|2025-07-25 08:24:00|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|7033.44|0
1753431850000|2025-07-25 08:24:10|7034.73|7034.73|7034.1|7034.1|7034.73|7034.73|7033.44|7033.44|0
1753431920000|2025-07-25 08:25:20|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1753431950000|2025-07-25 08:25:50|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1753431990000|2025-07-25 08:26:30|7042.63|7042.63|7043.69|7043.69|7043.69|7043.69|7042.63|7042.63|0
1753432020000|2025-07-25 08:27:00|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1753432030000|2025-07-25 08:27:10|7044.98|7044.98|7046.27|7046.27|7046.27|7046.27|7044.98|7044.98|0
1753432040000|2025-07-25 08:27:20|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1753432070000|2025-07-25 08:27:50|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|0
1753432080000|2025-07-25 08:28:00|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1753432300000|2025-07-25 08:31:40|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1753432500000|2025-07-25 08:35:00|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|7051.04|0
1753432570000|2025-07-25 08:36:10|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1753432590000|2025-07-25 08:36:30|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1753432690000|2025-07-25 08:38:10|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1753432820000|2025-07-25 08:40:20|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1753432970000|2025-07-25 08:42:50|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|7044.42|0
1753433020000|2025-07-25 08:43:40|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1753433080000|2025-07-25 08:44:40|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1753433300000|2025-07-25 08:48:20|7042.97|7042.97|7041.68|7041.68|7042.97|7042.97|7041.68|7041.68|0
1753433340000|2025-07-25 08:49:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1753433360000|2025-07-25 08:49:20|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1753433400000|2025-07-25 08:50:00|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|7040.39|0
1753433590000|2025-07-25 08:53:10|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|7041.46|0
1753433610000|2025-07-25 08:53:30|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|7044.65|0
1753433650000|2025-07-25 08:54:10|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1753433740000|2025-07-25 08:55:40|7044.25|7044.25|7043.18|7043.18|7044.25|7044.25|7043.18|7043.18|0
1753433750000|2025-07-25 08:55:50|7045.76|7045.76|7044.47|7044.47|7045.76|7045.76|7044.47|7044.47|0
1753434130000|2025-07-25 09:02:10|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1753434200000|2025-07-25 09:03:20|7044.47|7044.47|7043.41|7043.41|7044.47|7044.47|7043.41|7043.41|0
1753434430000|2025-07-25 09:07:10|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|7044.69|0
1753434580000|2025-07-25 09:09:40|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1753434700000|2025-07-25 09:11:40|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|7047.89|0
1753434740000|2025-07-25 09:12:20|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|0
1753434750000|2025-07-25 09:12:30|7045.31|7045.31|7046.6|7046.6|7046.6|7046.6|7045.31|7045.31|0
1753434890000|2025-07-25 09:14:50|7047.67|7047.67|7046.6|7046.6|7047.67|7047.67|7046.6|7046.6|0
1753434910000|2025-07-25 09:15:10|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1753435060000|2025-07-25 09:17:40|7044.64|7044.64|7043.57|7043.57|7044.64|7044.64|7043.57|7043.57|0
1753435380000|2025-07-25 09:23:00|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1753435610000|2025-07-25 09:26:50|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1753435680000|2025-07-25 09:28:00|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1753435760000|2025-07-25 09:29:20|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1753435900000|2025-07-25 09:31:40|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|7043.57|0
1753435980000|2025-07-25 09:33:00|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|7044.64|0
1753436490000|2025-07-25 09:41:30|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1753436510000|2025-07-25 09:41:50|7048.75|7048.75|7048.09|7048.09|7048.75|7048.75|7048.09|7048.09|0
1753436520000|2025-07-25 09:42:00|7049.42|7049.42|7047.43|7047.43|7049.42|7049.42|7047.43|7047.43|0
1753436680000|2025-07-25 09:44:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1753436830000|2025-07-25 09:47:10|7052.81|7052.81|7050.23|7050.23|7052.81|7052.81|7050.23|7050.23|0
1753436840000|2025-07-25 09:47:20|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1753436860000|2025-07-25 09:47:40|7052.58|7052.58|7053.87|7053.87|7053.87|7053.87|7052.58|7052.58|0
1753436920000|2025-07-25 09:48:40|7055.19|7055.19|7054.53|7054.53|7055.19|7055.19|7054.53|7054.53|0
1753437220000|2025-07-25 09:53:40|7055.6|7055.6|7056.66|7056.66|7056.66|7056.66|7055.6|7055.6|0
1753437390000|2025-07-25 09:56:30|7052.4|7052.4|7051.33|7051.33|7052.4|7052.4|7051.33|7051.33|0
1753437480000|2025-07-25 09:58:00|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1753437560000|2025-07-25 09:59:20|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1753437610000|2025-07-25 10:00:10|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1753437640000|2025-07-25 10:00:40|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1753437750000|2025-07-25 10:02:30|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1753437790000|2025-07-25 10:03:10|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1753437880000|2025-07-25 10:04:40|7047.8|7047.8|7049.93|7049.93|7049.93|7049.93|7047.8|7047.8|0
1753437910000|2025-07-25 10:05:10|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1753437970000|2025-07-25 10:06:10|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|7050.99|0
1753438030000|2025-07-25 10:07:10|7052.06|7052.06|7054.19|7054.19|7054.19|7054.19|7052.06|7052.06|0
1753438110000|2025-07-25 10:08:30|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1753438240000|2025-07-25 10:10:40|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|7051.84|0
1753438380000|2025-07-25 10:13:00|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1753438620000|2025-07-25 10:17:00|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1753438680000|2025-07-25 10:18:00|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1753438690000|2025-07-25 10:18:10|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|7046.29|0
1753438710000|2025-07-25 10:18:30|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1753438720000|2025-07-25 10:18:40|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1753438870000|2025-07-25 10:21:10|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1753438910000|2025-07-25 10:21:50|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1753439120000|2025-07-25 10:25:20|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1753439130000|2025-07-25 10:25:30|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1753439160000|2025-07-25 10:26:00|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1753439200000|2025-07-25 10:26:40|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1753439210000|2025-07-25 10:26:50|7045.44|7045.44|7044.38|7044.38|7045.44|7045.44|7044.38|7044.38|0
1753439220000|2025-07-25 10:27:00|7043.72|7043.72|7044.38|7044.38|7044.38|7044.38|7043.72|7043.72|0
1753439250000|2025-07-25 10:27:30|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1753439330000|2025-07-25 10:28:50|7041.77|7041.77|7042.43|7042.43|7042.43|7042.43|7041.77|7041.77|0
1753439400000|2025-07-25 10:30:00|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1753439450000|2025-07-25 10:30:50|7043.49|7043.49|7045.62|7045.62|7045.62|7045.62|7043.49|7043.49|0
1753439630000|2025-07-25 10:33:50|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1753439750000|2025-07-25 10:35:50|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1753439840000|2025-07-25 10:37:20|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|7042.43|0
1753440020000|2025-07-25 10:40:20|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1753440030000|2025-07-25 10:40:30|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1753440040000|2025-07-25 10:40:40|7044.73|7044.73|7043.83|7043.83|7044.73|7044.73|7043.83|7043.83|0
1753440090000|2025-07-25 10:41:30|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1753440130000|2025-07-25 10:42:10|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1753440160000|2025-07-25 10:42:40|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1753440170000|2025-07-25 10:42:50|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1753440760000|2025-07-25 10:52:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1753440770000|2025-07-25 10:52:50|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|7040.98|0
1753440810000|2025-07-25 10:53:30|7039.65|7039.65|7040.32|7040.32|7040.32|7040.32|7039.65|7039.65|0
1753441100000|2025-07-25 10:58:20|7039.25|7039.25|7034.99|7034.99|7039.25|7039.25|7034.99|7034.99|0
1753441130000|2025-07-25 10:58:50|7036.31|7036.31|7037.38|7037.38|7037.38|7037.38|7036.31|7036.31|0
1753441260000|2025-07-25 11:01:00|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1753441310000|2025-07-25 11:01:50|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|7039.1|0
1753441370000|2025-07-25 11:02:50|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1753441500000|2025-07-25 11:05:00|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|7040.17|0
1753441510000|2025-07-25 11:05:10|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1753441550000|2025-07-25 11:05:50|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|7042.3|0
1753441580000|2025-07-25 11:06:20|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|7043.36|0
1753441620000|2025-07-25 11:07:00|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1753441680000|2025-07-25 11:08:00|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1753441830000|2025-07-25 11:10:30|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|7044.68|0
1753441840000|2025-07-25 11:10:40|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|7043.62|0
1753442020000|2025-07-25 11:13:40|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1753442390000|2025-07-25 11:19:50|7042.06|7042.06|7042.96|7042.96|7042.96|7042.96|7042.06|7042.06|0
1753442470000|2025-07-25 11:21:10|7041.89|7041.89|7037.63|7037.63|7041.89|7041.89|7037.63|7037.63|0
1753442510000|2025-07-25 11:21:50|7035.5|7035.5|7036.57|7036.57|7036.57|7036.57|7035.5|7035.5|0
1753442560000|2025-07-25 11:22:40|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1753442640000|2025-07-25 11:24:00|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|7038.75|0
1753442650000|2025-07-25 11:24:10|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1753442810000|2025-07-25 11:26:50|7036.57|7036.57|7037.85|7037.85|7037.85|7037.85|7036.57|7036.57|0
1753442850000|2025-07-25 11:27:30|7035.21|7035.21|7036.53|7036.53|7036.53|7036.53|7035.21|7035.21|0
1753443130000|2025-07-25 11:32:10|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1753443150000|2025-07-25 11:32:30|7038.04|7038.04|7036.75|7036.75|7038.04|7038.04|7036.75|7036.75|0
1753443160000|2025-07-25 11:32:40|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1753443340000|2025-07-25 11:35:40|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1753443500000|2025-07-25 11:38:20|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|7033.96|0
1753443600000|2025-07-25 11:40:00|7032.64|7032.64|7031.57|7031.57|7032.64|7032.64|7031.57|7031.57|0
1753443730000|2025-07-25 11:42:10|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1753443760000|2025-07-25 11:42:40|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1753443960000|2025-07-25 11:46:00|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1753444020000|2025-07-25 11:47:00|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1753444220000|2025-07-25 11:50:20|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|7031.17|0
1753444250000|2025-07-25 11:50:50|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1753444300000|2025-07-25 11:51:40|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1753444320000|2025-07-25 11:52:00|7031.61|7031.61|7030.54|7030.54|7031.61|7031.61|7030.54|7030.54|0
1753444340000|2025-07-25 11:52:20|7031.2|7031.2|7032.27|7032.27|7032.27|7032.27|7031.2|7031.2|0
1753444350000|2025-07-25 11:52:30|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1753444370000|2025-07-25 11:52:50|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|7033.08|0
1753444570000|2025-07-25 11:56:10|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1753444660000|2025-07-25 11:57:40|7031.17|7031.17|7031.17|7031.17|7033.3|7033.3|7031.17|7031.17|0
1753444670000|2025-07-25 11:57:50|7034.36|7034.36|7032.23|7032.23|7034.36|7034.36|7032.23|7032.23|0
1753444760000|2025-07-25 11:59:20|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1753444790000|2025-07-25 11:59:50|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1753444940000|2025-07-25 12:02:20|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1753445220000|2025-07-25 12:07:00|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1753445260000|2025-07-25 12:07:40|7029.26|7029.26|7031.39|7031.39|7031.39|7031.39|7029.26|7029.26|0
1753445360000|2025-07-25 12:09:20|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1753445380000|2025-07-25 12:09:40|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1753445510000|2025-07-25 12:11:50|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1753445670000|2025-07-25 12:14:30|7033.78|7033.78|7032.71|7032.71|7033.78|7033.78|7032.71|7032.71|0
1753445720000|2025-07-25 12:15:20|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1753445930000|2025-07-25 12:18:50|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|7035.58|0
1753446070000|2025-07-25 12:21:10|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1753446150000|2025-07-25 12:22:30|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1753446360000|2025-07-25 12:26:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1753446380000|2025-07-25 12:26:20|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1753446430000|2025-07-25 12:27:10|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1753446560000|2025-07-25 12:29:20|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1753446650000|2025-07-25 12:30:50|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1753446660000|2025-07-25 12:31:00|7028.6|7028.6|7029.26|7029.26|7029.26|7029.26|7028.6|7028.6|0
1753446750000|2025-07-25 12:32:30|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1753446880000|2025-07-25 12:34:40|7025.84|7025.84|7026.91|7026.91|7026.91|7026.91|7025.84|7025.84|0
1753447280000|2025-07-25 12:41:20|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1753447360000|2025-07-25 12:42:40|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1753447610000|2025-07-25 12:46:50|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|7029.88|0
1753447910000|2025-07-25 12:51:50|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1753448090000|2025-07-25 12:54:50|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|7032.01|0
1753448230000|2025-07-25 12:57:10|7033.08|7033.08|7034.14|7034.14|7034.14|7034.14|7033.08|7033.08|0
1753448250000|2025-07-25 12:57:30|7035.21|7035.21|7036.27|7036.27|7036.27|7036.27|7035.21|7035.21|0
1753448330000|2025-07-25 12:58:50|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|7035.21|0
1753448350000|2025-07-25 12:59:10|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1753448410000|2025-07-25 13:00:10|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1753448420000|2025-07-25 13:00:20|7039.3|7039.3|7038.02|7038.02|7039.3|7039.3|7038.02|7038.02|0
1753448540000|2025-07-25 13:02:20|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1753448620000|2025-07-25 13:03:40|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1753448680000|2025-07-25 13:04:40|7035.39|7035.39|7030.69|7030.69|7035.39|7035.39|7030.69|7030.69|0
1753448690000|2025-07-25 13:04:50|7030.03|7030.03|7027.84|7027.84|7030.03|7030.03|7027.84|7027.84|0
1753448700000|2025-07-25 13:05:00|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1753448730000|2025-07-25 13:05:30|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|7025.37|0
1753448750000|2025-07-25 13:05:50|7027.73|7027.73|7028.79|7028.79|7028.79|7028.79|7027.73|7027.73|0
1753448820000|2025-07-25 13:07:00|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1753448850000|2025-07-25 13:07:30|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1753448900000|2025-07-25 13:08:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1753448920000|2025-07-25 13:08:40|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1753448960000|2025-07-25 13:09:20|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1753449100000|2025-07-25 13:11:40|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1753449120000|2025-07-25 13:12:00|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1753449180000|2025-07-25 13:13:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1753449190000|2025-07-25 13:13:10|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1753449200000|2025-07-25 13:13:20|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1753449250000|2025-07-25 13:14:10|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1753449280000|2025-07-25 13:14:40|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1753449300000|2025-07-25 13:15:00|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|7028.53|0
1753449340000|2025-07-25 13:15:40|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|7029.86|0
1753449440000|2025-07-25 13:17:20|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1753449520000|2025-07-25 13:18:40|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1753449580000|2025-07-25 13:19:40|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1753449600000|2025-07-25 13:20:00|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1753449630000|2025-07-25 13:20:30|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|7035.52|0
1753449880000|2025-07-25 13:24:40|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1753449890000|2025-07-25 13:24:50|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|7037.87|0
1753450020000|2025-07-25 13:27:00|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1753450070000|2025-07-25 13:27:50|7035.74|7035.74|7033.61|7033.61|7035.74|7035.74|7033.61|7033.61|0
1753450130000|2025-07-25 13:28:50|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1753450200000|2025-07-25 13:30:00|7030.58|7030.58|7029.51|7029.51|7030.58|7030.58|7029.51|7029.51|0
1753450210000|2025-07-25 13:30:10|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1753450250000|2025-07-25 13:30:50|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1753450280000|2025-07-25 13:31:20|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1753450300000|2025-07-25 13:31:40|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1753450350000|2025-07-25 13:32:30|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1753450500000|2025-07-25 13:35:00|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1753450510000|2025-07-25 13:35:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1753450600000|2025-07-25 13:36:40|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1753450640000|2025-07-25 13:37:20|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1753450690000|2025-07-25 13:38:10|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1753450730000|2025-07-25 13:38:50|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|7028.94|0
1753450800000|2025-07-25 13:40:00|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1753451040000|2025-07-25 13:44:00|7028.94|7028.94|7027.65|7027.65|7028.94|7028.94|7027.65|7027.65|0
1753451100000|2025-07-25 13:45:00|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1753451150000|2025-07-25 13:45:50|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1753451200000|2025-07-25 13:46:40|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1753451220000|2025-07-25 13:47:00|7025.93|7025.93|7027.65|7027.65|7027.65|7027.65|7025.93|7025.93|0
1753451260000|2025-07-25 13:47:40|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1753451360000|2025-07-25 13:49:20|7025.52|7025.52|7026.81|7026.81|7026.81|7026.81|7025.52|7025.52|0
1753451420000|2025-07-25 13:50:20|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1753451440000|2025-07-25 13:50:40|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1753451570000|2025-07-25 13:52:50|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1753451610000|2025-07-25 13:53:30|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|7025.91|0
1753451680000|2025-07-25 13:54:40|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1753451790000|2025-07-25 13:56:30|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1753451950000|2025-07-25 13:59:10|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|7025.47|0
1753451990000|2025-07-25 13:59:50|7024.81|7024.81|7025.47|7025.47|7025.47|7025.47|7024.81|7024.81|0
1753452010000|2025-07-25 14:00:10|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1753452030000|2025-07-25 14:00:30|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|7022.44|0
1753452050000|2025-07-25 14:00:50|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1753452090000|2025-07-25 14:01:30|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1753452110000|2025-07-25 14:01:50|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1753452130000|2025-07-25 14:02:10|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|7023.3|0
1753452220000|2025-07-25 14:03:40|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1753452230000|2025-07-25 14:03:50|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1753452260000|2025-07-25 14:04:20|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1753452300000|2025-07-25 14:05:00|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1753452350000|2025-07-25 14:05:50|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1753452360000|2025-07-25 14:06:00|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1753452420000|2025-07-25 14:07:00|7027.17|7027.17|7028.46|7028.46|7028.46|7028.46|7027.17|7027.17|0
1753452450000|2025-07-25 14:07:30|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1753452570000|2025-07-25 14:09:30|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|7028.62|0
1753452580000|2025-07-25 14:09:40|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|7027.33|0
1753452600000|2025-07-25 14:10:00|7025.2|7025.2|7026.27|7026.27|7026.27|7026.27|7025.2|7025.2|0
1753452620000|2025-07-25 14:10:20|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1753452630000|2025-07-25 14:10:30|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1753452650000|2025-07-25 14:10:50|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|7026.49|0
1753452730000|2025-07-25 14:12:10|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1753452860000|2025-07-25 14:14:20|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1753452960000|2025-07-25 14:16:00|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1753452970000|2025-07-25 14:16:10|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1753453010000|2025-07-25 14:16:50|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1753453030000|2025-07-25 14:17:10|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1753453050000|2025-07-25 14:17:30|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1753453330000|2025-07-25 14:22:10|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1753453390000|2025-07-25 14:23:10|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1753453450000|2025-07-25 14:24:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1753453460000|2025-07-25 14:24:20|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1753453530000|2025-07-25 14:25:30|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1753453810000|2025-07-25 14:30:10|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|7027.15|0
1753453880000|2025-07-25 14:31:20|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1753453920000|2025-07-25 14:32:00|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1753453980000|2025-07-25 14:33:00|7026.66|7026.66|7024.53|7024.53|7026.66|7026.66|7024.53|7024.53|0
1753454010000|2025-07-25 14:33:30|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1753454060000|2025-07-25 14:34:20|7026.25|7026.25|7030.12|7030.12|7030.12|7030.12|7026.25|7026.25|0
1753454070000|2025-07-25 14:34:30|7028.83|7028.83|7029.49|7029.49|7029.49|7029.49|7028.83|7028.83|0
1753454080000|2025-07-25 14:34:40|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|7028.17|0
1753454090000|2025-07-25 14:34:50|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1753454110000|2025-07-25 14:35:10|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1753454120000|2025-07-25 14:35:20|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1753454260000|2025-07-25 14:37:40|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1753454360000|2025-07-25 14:39:20|7029.64|7029.64|7031.77|7031.77|7032.83|7032.83|7029.64|7029.64|0
1753454580000|2025-07-25 14:43:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1753454660000|2025-07-25 14:44:20|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1753454760000|2025-07-25 14:46:00|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1753454840000|2025-07-25 14:47:20|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|7033.73|0
1753454940000|2025-07-25 14:49:00|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1753455020000|2025-07-25 14:50:20|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|7033.99|0
1753455030000|2025-07-25 14:50:30|7034.65|7034.65|7033.99|7033.99|7034.65|7034.65|7033.99|7033.99|0
1753455080000|2025-07-25 14:51:20|7032.7|7032.7|7031.41|7031.41|7032.7|7032.7|7031.41|7031.41|0
1753455100000|2025-07-25 14:51:40|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1753455110000|2025-07-25 14:51:50|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|7031.41|0
1753455150000|2025-07-25 14:52:30|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|7032.7|0
1753455290000|2025-07-25 14:54:50|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1753455360000|2025-07-25 14:56:00|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1753455510000|2025-07-25 14:58:30|7035.89|7035.89|7036.96|7036.96|7036.96|7036.96|7035.89|7035.89|0
1753455590000|2025-07-25 14:59:50|7035.89|7035.89|7034.83|7034.83|7035.89|7035.89|7034.83|7034.83|0
1753455650000|2025-07-25 15:00:50|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1753455660000|2025-07-25 15:01:00|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|7036.96|0
1753455670000|2025-07-25 15:01:10|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1753455710000|2025-07-25 15:01:50|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|7037.18|0
1753455770000|2025-07-25 15:02:50|7038.47|7038.47|7039.54|7039.54|7039.54|7039.54|7038.47|7038.47|0
1753455790000|2025-07-25 15:03:10|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|7038.25|0
1753455800000|2025-07-25 15:03:20|7037.18|7037.18|7038.25|7038.25|7038.25|7038.25|7037.18|7037.18|0
1753455830000|2025-07-25 15:03:50|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|7038.91|0
1753455930000|2025-07-25 15:05:30|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1753455990000|2025-07-25 15:06:30|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1753456060000|2025-07-25 15:07:40|7042.77|7042.77|7041.7|7041.7|7042.77|7042.77|7041.7|7041.7|0
1753456120000|2025-07-25 15:08:40|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1753456130000|2025-07-25 15:08:50|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|7041.7|0
1753456140000|2025-07-25 15:09:00|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1753456150000|2025-07-25 15:09:10|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1753456180000|2025-07-25 15:09:40|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1753456190000|2025-07-25 15:09:50|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1753456210000|2025-07-25 15:10:10|7040.8|7040.8|7041.46|7041.46|7041.46|7041.46|7040.8|7040.8|0
1753456230000|2025-07-25 15:10:30|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1753456250000|2025-07-25 15:10:50|7043.42|7043.42|7042.53|7042.53|7043.42|7043.42|7042.53|7042.53|0
1753456260000|2025-07-25 15:11:00|7041.24|7041.24|7039.95|7039.95|7041.24|7041.24|7039.95|7039.95|0
1753456290000|2025-07-25 15:11:30|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1753456300000|2025-07-25 15:11:40|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|7040.34|0
1753456320000|2025-07-25 15:12:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1753456330000|2025-07-25 15:12:10|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1753456440000|2025-07-25 15:14:00|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1753456500000|2025-07-25 15:15:00|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1753456510000|2025-07-25 15:15:10|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1753456530000|2025-07-25 15:15:30|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1753456550000|2025-07-25 15:15:50|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1753456560000|2025-07-25 15:16:00|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1753456690000|2025-07-25 15:18:10|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|0
1753456700000|2025-07-25 15:18:20|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1753456760000|2025-07-25 15:19:20|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1753456860000|2025-07-25 15:21:00|7037.56|7037.56|7036.9|7036.9|7037.56|7037.56|7036.9|7036.9|0
1753456950000|2025-07-25 15:22:30|7037.56|7037.56|7038.22|7038.22|7038.22|7038.22|7037.56|7037.56|0
1753456960000|2025-07-25 15:22:40|7037.56|7037.56|7036.9|7036.9|7037.56|7037.56|7036.9|7036.9|0
1753457010000|2025-07-25 15:23:30|7038.22|7038.22|7036.09|7036.09|7038.22|7038.22|7035.02|7035.02|0
1753457030000|2025-07-25 15:23:50|7037.38|7037.38|7036.09|7036.09|7037.38|7037.38|7036.09|7036.09|0
1753457060000|2025-07-25 15:24:20|7035.43|7035.43|7034.76|7034.76|7035.43|7035.43|7034.76|7034.76|0
1753457090000|2025-07-25 15:24:50|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1753457100000|2025-07-25 15:25:00|7034.99|7034.99|7036.05|7036.05|7036.05|7036.05|7034.99|7034.99|0
1753457140000|2025-07-25 15:25:40|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|0
1753457150000|2025-07-25 15:25:50|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1753457160000|2025-07-25 15:26:00|7034.99|7034.99|7036.05|7036.05|7036.05|7036.05|7034.99|7034.99|0
1753457170000|2025-07-25 15:26:10|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1753457190000|2025-07-25 15:26:30|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|7036.05|0
1753457230000|2025-07-25 15:27:10|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|7033.47|0
1753457240000|2025-07-25 15:27:20|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1753457250000|2025-07-25 15:27:30|7033.07|7033.07|7034.14|7034.14|7034.14|7034.14|7033.07|7033.07|0
1753457320000|2025-07-25 15:28:40|7034.79|7034.79|7036.11|7036.11|7036.11|7036.11|7034.79|7034.79|0
1753457340000|2025-07-25 15:29:00|7037.18|7037.18|7037.81|7037.81|7037.81|7037.81|7036.52|7036.52|0
1753457360000|2025-07-25 15:29:20|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1753457370000|2025-07-25 15:29:30|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|7038.03|0
1753686900000|2025-07-28 07:15:00|7129|7129|7127.93|7127.93|7129|7129|7127.93|7127.93|0
1753686930000|2025-07-28 07:15:30|7126.87|7126.87|7125.8|7125.8|7126.87|7126.87|7125.8|7125.8|0
1753686980000|2025-07-28 07:16:20|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|7121.54|0
1753687000000|2025-07-28 07:16:40|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1753687020000|2025-07-28 07:17:00|7116.17|7116.17|7114.04|7114.04|7116.17|7116.17|7114.04|7114.04|0
1753687040000|2025-07-28 07:17:20|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|0
1753687050000|2025-07-28 07:17:30|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1753687060000|2025-07-28 07:17:40|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1753687110000|2025-07-28 07:18:30|7105.51|7105.51|7104.28|7104.28|7105.51|7105.51|7103.38|7103.38|0
1753687140000|2025-07-28 07:19:00|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1753687160000|2025-07-28 07:19:20|7100.64|7100.64|7099.35|7099.35|7100.64|7100.64|7099.35|7099.35|0
1753687270000|2025-07-28 07:21:10|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1753687360000|2025-07-28 07:22:40|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1753687440000|2025-07-28 07:24:00|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1753687480000|2025-07-28 07:24:40|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1753687500000|2025-07-28 07:25:00|7084.83|7084.83|7084.81753687530000|2025-07-28 07:25:30|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1753687560000|2025-07-28 07:26:00|7085.68|7085.68|7087.96|7087.96|7089.94|7089.94|7085.68|7085.68|0
1753687780000|2025-07-28 07:29:40|7086.16|7086.16|7084.03|7084.03|7086.16|7086.16|7084.03|7084.03|0
1753687860000|2025-07-28 07:31:00|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1753687880000|2025-07-28 07:31:20|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1753687900000|2025-07-28 07:31:40|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1753687930000|2025-07-28 07:32:10|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1753687950000|2025-07-28 07:32:30|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1753687990000|2025-07-28 07:33:10|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1753688030000|2025-07-28 07:33:50|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|7080.72|0
1753688040000|2025-07-28 07:34:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1753688110000|2025-07-28 07:35:10|7082.19|7082.19|7084.33|7084.33|7084.33|7084.33|7082.19|7082.19|0
1753688120000|2025-07-28 07:35:20|7086.9|7086.9|7095.5|7095.5|7095.5|7095.5|7086.9|7086.9|0
1753688130000|2025-07-28 07:35:30|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|7096.16|0
1753688230000|2025-07-28 07:37:10|7098.29|7098.29|7096.16|7096.16|7098.29|7098.29|7096.16|7096.16|0
1753688250000|2025-07-28 07:37:30|7097.23|7097.23|7098.29|7098.29|7098.29|7098.29|7097.23|7097.23|0
1753688260000|2025-07-28 07:37:40|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1753688280000|2025-07-28 07:38:00|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|7102.55|0
1753688310000|2025-07-28 07:38:30|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1753688340000|2025-07-28 07:39:00|7105.01|7105.01|7106.33|7106.33|7106.33|7106.33|7105.01|7105.01|0
1753688430000|2025-07-28 07:40:30|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|7107.62|0
1753688470000|2025-07-28 07:41:10|7106.33|7106.33|7109.53|7109.53|7109.53|7109.53|7106.33|7106.33|0
1753688480000|2025-07-28 07:41:20|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1753688570000|2025-07-28 07:42:50|7103.31|7103.31|7102.24|7102.24|7103.31|7103.31|7102.24|7102.24|0
1753688580000|2025-07-28 07:43:00|7105.44|7105.44|7102.24|7102.24|7106.5|7106.5|7102.24|7102.24|0
1753688590000|2025-07-28 07:43:10|7104.37|7104.37|7099.66|7099.66|7104.37|7104.37|7098.6|7098.6|0
1753688600000|2025-07-28 07:43:20|7098.38|7098.38|7097.09|7097.09|7098.38|7098.38|7097.09|7097.09|0
1753688610000|2025-07-28 07:43:30|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1753688620000|2025-07-28 07:43:40|7092.31|7092.31|7087.6|7087.6|7092.31|7092.31|7087.6|7087.6|0
1753688640000|2025-07-28 07:44:00|7086.94|7086.94|7086.28|7086.28|7086.94|7086.94|7086.28|7086.28|0
1753688730000|2025-07-28 07:45:30|7090.14|7090.14|7093.34|7093.34|7093.34|7093.34|7090.14|7090.14|0
1753688750000|2025-07-28 07:45:50|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1753688960000|2025-07-28 07:49:20|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1753688990000|2025-07-28 07:49:50|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1753689080000|2025-07-28 07:51:20|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1753689100000|2025-07-28 07:51:40|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1753689110000|2025-07-28 07:51:50|7090|7090|7090|7090|7090|7090|7090|7090|0
1753689240000|2025-07-28 07:54:00|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1753689340000|2025-07-28 07:55:40|7090|7090|7092.13|7092.13|7092.13|7092.13|7090|7090|0
1753689420000|2025-07-28 07:57:00|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1753689490000|2025-07-28 07:58:10|7092.3|7092.3|7091.23|7091.23|7092.3|7092.3|7091.23|7091.23|0
1753689500000|2025-07-28 07:58:20|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1753689510000|2025-07-28 07:58:30|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|7089.27|0
1753689640000|2025-07-28 08:00:40|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1753689880000|2025-07-28 08:04:40|7088.82|7088.82|7086.69|7086.69|7088.82|7088.82|7086.69|7086.69|0
1753689900000|2025-07-28 08:05:00|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|0
1753690030000|2025-07-28 08:07:10|7081.14|7081.14|7080.07|7080.07|7081.14|7081.14|7080.07|7080.07|0
1753690140000|2025-07-28 08:09:00|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1753690150000|2025-07-28 08:09:10|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1753690200000|2025-07-28 08:10:00|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1753690260000|2025-07-28 08:11:00|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1753690320000|2025-07-28 08:12:00|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|7084.78|0
1753690340000|2025-07-28 08:12:20|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|7085.68|0
1753690580000|2025-07-28 08:16:20|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|7086.34|0
1753690600000|2025-07-28 08:16:40|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|0
1753690800000|2025-07-28 08:20:00|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1753690860000|2025-07-28 08:21:00|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|7085.44|0
1753690970000|2025-07-28 08:22:50|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1753691030000|2025-07-28 08:23:50|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1753691110000|2025-07-28 08:25:10|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|7081.06|0
1753691210000|2025-07-28 08:26:50|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1753691320000|2025-07-28 08:28:40|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|0
1753691430000|2025-07-28 08:30:30|7085.54|7085.54|7086.61|7086.61|7086.61|7086.61|7085.54|7085.54|0
1753691690000|2025-07-28 08:34:50|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1753691710000|2025-07-28 08:35:10|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1753691960000|2025-07-28 08:39:20|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1753691980000|2025-07-28 08:39:40|7088.33|7088.33|7087.27|7087.27|7088.33|7088.33|7087.27|7087.27|0
1753692220000|2025-07-28 08:43:40|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|7090.58|0
1753692300000|2025-07-28 08:45:00|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1753692350000|2025-07-28 08:45:50|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|7092.8|0
1753692370000|2025-07-28 08:46:10|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1753692580000|2025-07-28 08:49:40|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1753692640000|2025-07-28 08:50:40|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1753692650000|2025-07-28 08:50:50|7090.08|7090.08|7091.15|7091.15|7091.15|7091.15|7090.08|7090.08|0
1753692810000|2025-07-28 08:53:30|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1753692860000|2025-07-28 08:54:20|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1753692870000|2025-07-28 08:54:30|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1753692900000|2025-07-28 08:55:00|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1753692910000|2025-07-28 08:55:10|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1753692960000|2025-07-28 08:56:00|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1753693090000|2025-07-28 08:58:10|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1753693120000|2025-07-28 08:58:40|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1753693170000|2025-07-28 08:59:30|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1753693340000|2025-07-28 09:02:20|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1753693420000|2025-07-28 09:03:40|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1753693450000|2025-07-28 09:04:10|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1753693610000|2025-07-28 09:06:50|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|7085.03|0
1753693780000|2025-07-28 09:09:40|7079.7|7079.7|7078.64|7078.64|7079.7|7079.7|7078.64|7078.64|0
1753693790000|2025-07-28 09:09:50|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1753693840000|2025-07-28 09:10:40|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|7075.84|0
1753694010000|2025-07-28 09:13:30|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|7078.41|0
1753694050000|2025-07-28 09:14:10|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1753694060000|2025-07-28 09:14:20|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1753694130000|2025-07-28 09:15:30|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1753694280000|2025-07-28 09:18:00|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1753694320000|2025-07-28 09:18:40|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1753694370000|2025-07-28 09:19:30|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1753694460000|2025-07-28 09:21:00|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1753694470000|2025-07-28 09:21:10|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1753694530000|2025-07-28 09:22:10|7073.82|7073.82|7073.16|7073.16|7073.82|7073.82|7073.16|7073.16|0
1753694650000|2025-07-28 09:24:10|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|7071.87|0
1753694670000|2025-07-28 09:24:30|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|7070.98|0
1753694680000|2025-07-28 09:24:40|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1753694710000|2025-07-28 09:25:10|7068.62|7068.62|7068.62|7068.62|7069.91|7069.91|7068.62|7068.62|0
1753694810000|2025-07-28 09:26:50|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1753694830000|2025-07-28 09:27:10|7070.53|7070.53|7071.82|7071.82|7071.82|7071.82|7070.53|7070.53|0
1753694950000|2025-07-28 09:29:10|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1753694970000|2025-07-28 09:29:30|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1753695000000|2025-07-28 09:30:00|7067.96|7067.96|7067.96|7067.96|7067.96|7067.96|7067.06|7067.06|0
1753695060000|2025-07-28 09:31:00|7069.25|7069.25|7066.67|7066.67|7069.25|7069.25|7066.67|7066.67|0
1753695120000|2025-07-28 09:32:00|7065.35|7065.35|7064.03|7064.03|7065.35|7065.35|7064.03|7064.03|0
1753695130000|2025-07-28 09:32:10|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1753695160000|2025-07-28 09:32:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1753695210000|2025-07-28 09:33:30|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1753695220000|2025-07-28 09:33:40|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|0
1753695250000|2025-07-28 09:34:10|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1753695450000|2025-07-28 09:37:30|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1753695500000|2025-07-28 09:38:20|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1753695580000|2025-07-28 09:39:40|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1753695600000|2025-07-28 09:40:00|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1753695730000|2025-07-28 09:42:10|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1753695930000|2025-07-28 09:45:30|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|0
1753696010000|2025-07-28 09:46:50|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1753696120000|2025-07-28 09:48:40|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|7074.14|0
1753696170000|2025-07-28 09:49:30|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1753696220000|2025-07-28 09:50:20|7064.04|7064.04|7064.7|7064.7|7064.7|7064.7|7064.04|7064.04|0
1753696560000|2025-07-28 09:56:00|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1753696640000|2025-07-28 09:57:20|7060|7060|7060|7060|7060|7060|7060|7060|0
1753696650000|2025-07-28 09:57:30|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1753696680000|2025-07-28 09:58:00|7051.03|7051.03|7053.16|7053.16|7053.16|7053.16|7051.03|7051.03|0
1753696790000|2025-07-28 09:59:50|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1753696800000|2025-07-28 10:00:00|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1753696860000|2025-07-28 10:01:00|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1753696980000|2025-07-28 10:03:00|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1753696990000|2025-07-28 10:03:10|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|7052.38|0
1753697000000|2025-07-28 10:03:20|7053.44|7053.44|7055.57|7055.57|7055.57|7055.57|7053.44|7053.44|0
1753697010000|2025-07-28 10:03:30|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|7054.51|0
1753697610000|2025-07-28 10:13:30|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1753697750000|2025-07-28 10:15:50|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1753697760000|2025-07-28 10:16:00|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1753697820000|2025-07-28 10:17:00|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1753697870000|2025-07-28 10:17:50|7056.64|7056.64|7057.54|7057.54|7057.54|7057.54|7056.64|7056.64|0
1753697960000|2025-07-28 10:19:20|7056.25|7056.25|7055.18|7055.18|7056.25|7056.25|7053.05|7053.05|0
1753698000000|2025-07-28 10:20:00|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|7054.12|0
1753698060000|2025-07-28 10:21:00|7053.46|7053.46|7051.66|7051.66|7053.46|7053.46|7051.66|7051.66|0
1753698440000|2025-07-28 10:27:20|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|7048.47|0
1753698480000|2025-07-28 10:28:00|7047.4|7047.4|7048.47|7048.47|7048.47|7048.47|7047.4|7047.4|0
1753698610000|2025-07-28 10:30:10|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1753698640000|2025-07-28 10:30:40|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|7045.23|0
1753698740000|2025-07-28 10:32:20|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1753698750000|2025-07-28 10:32:30|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|7043.24|0
1753699200000|2025-07-28 10:40:00|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1753699430000|2025-07-28 10:43:50|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|7044.53|0
1753699460000|2025-07-28 10:44:20|7043.47|7043.47|7042.4|7042.4|7043.47|7043.47|7042.4|7042.4|0
1753699500000|2025-07-28 10:45:00|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1753699660000|2025-07-28 10:47:40|7042.57|7042.57|7043.63|7043.63|7043.63|7043.63|7042.57|7042.57|0
1753700050000|2025-07-28 10:54:10|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|7042.57|0
1753700070000|2025-07-28 10:54:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1753700150000|2025-07-28 10:55:50|7042.57|7042.57|7043.63|7043.63|7043.63|7043.63|7042.57|7042.57|0
1753700280000|2025-07-28 10:58:00|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1753700330000|2025-07-28 10:58:50|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|0
1753700370000|2025-07-28 10:59:30|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|7042.75|0
1753700390000|2025-07-28 10:59:50|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|7042.09|0
1753700400000|2025-07-28 11:00:00|7034.14|7034.14|7031.56|7031.56|7034.14|7034.14|7031.56|7031.56|0
1753700410000|2025-07-28 11:00:10|7032.46|7032.46|7033.75|7033.75|7033.75|7033.75|7032.46|7032.46|0
1753700510000|2025-07-28 11:01:50|7035.88|7035.88|7036.94|7036.94|7036.94|7036.94|7035.88|7035.88|0
1753700520000|2025-07-28 11:02:00|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1753700530000|2025-07-28 11:02:10|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|7038.89|0
1753700620000|2025-07-28 11:03:40|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1753700720000|2025-07-28 11:05:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1753700740000|2025-07-28 11:05:40|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1753700750000|2025-07-28 11:05:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1753700900000|2025-07-28 11:08:20|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|7036.77|0
1753700910000|2025-07-28 11:08:30|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1753701350000|2025-07-28 11:15:50|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1753701470000|2025-07-28 11:17:50|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1753701500000|2025-07-28 11:18:20|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1753701510000|2025-07-28 11:18:30|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1753701630000|2025-07-28 11:20:30|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1753701790000|2025-07-28 11:23:10|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1753701960000|2025-07-28 11:26:00|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1753702050000|2025-07-28 11:27:30|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1753702230000|2025-07-28 11:30:30|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1753702400000|2025-07-28 11:33:20|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1753702430000|2025-07-28 11:33:50|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1753702460000|2025-07-28 11:34:20|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|7027.98|0
1753702470000|2025-07-28 11:34:30|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1753702570000|2025-07-28 11:36:10|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1753702740000|2025-07-28 11:39:00|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|7029.27|0
1753702950000|2025-07-28 11:42:30|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|7028.37|0
1753702970000|2025-07-28 11:42:50|7024.11|7024.11|7021.76|7021.76|7024.11|7024.11|7021.76|7021.76|0
1753703000000|2025-07-28 11:43:20|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1753703050000|2025-07-28 11:44:10|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1753703100000|2025-07-28 11:45:00|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1753703140000|2025-07-28 11:45:40|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1753703190000|2025-07-28 11:46:30|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1753703220000|2025-07-28 11:47:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1753703300000|2025-07-28 11:48:20|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1753703310000|2025-07-28 11:48:30|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1753703350000|2025-07-28 11:49:10|7013.72|7013.72|7012.82|7012.82|7013.72|7013.72|7012.82|7012.82|0
1753703360000|2025-07-28 11:49:20|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1753703510000|2025-07-28 11:51:50|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1753703610000|2025-07-28 11:53:30|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1753703690000|2025-07-28 11:54:50|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1753703720000|2025-07-28 11:55:20|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1753703770000|2025-07-28 11:56:10|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1753703890000|2025-07-28 11:58:10|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1753703960000|2025-07-28 11:59:20|7013.44|7013.44|7012.37|7012.37|7013.44|7013.44|7012.37|7012.37|0
1753704000000|2025-07-28 12:00:00|7011.31|7011.31|7012.37|7012.37|7012.37|7012.37|7011.31|7011.31|0
1753704010000|2025-07-28 12:00:10|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1753704020000|2025-07-28 12:00:20|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|7010.16|0
1753704040000|2025-07-28 12:00:40|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1753704200000|2025-07-28 12:03:20|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1753704300000|2025-07-28 12:05:00|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1753704310000|2025-07-28 12:05:10|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1753704440000|2025-07-28 12:07:20|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|7012.33|0
1753704530000|2025-07-28 12:08:50|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1753704540000|2025-07-28 12:09:00|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1753704560000|2025-07-28 12:09:20|7015.97|7015.97|7017.03|7017.03|7017.03|7017.03|7015.97|7015.97|0
1753704570000|2025-07-28 12:09:30|7020.23|7020.23|7022.36|7022.36|7022.36|7022.36|7019.16|7019.16|0
1753704580000|2025-07-28 12:09:40|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1753704650000|2025-07-28 12:10:50|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1753704690000|2025-07-28 12:11:30|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|7019.16|0
1753704740000|2025-07-28 12:12:20|7020.23|7020.23|7021.29|7021.29|7021.29|7021.29|7020.23|7020.23|0
1753704750000|2025-07-28 12:12:30|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1753704800000|2025-07-28 12:13:20|7022.36|7022.36|7021.29|7021.29|7022.36|7022.36|7021.29|7021.29|0
1753704810000|2025-07-28 12:13:30|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|7020.23|0
1753704880000|2025-07-28 12:14:40|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1753704890000|2025-07-28 12:14:50|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1753705130000|2025-07-28 12:18:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1753705210000|2025-07-28 12:20:10|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|0
1753705340000|2025-07-28 12:22:20|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|7017.21|0
1753705500000|2025-07-28 12:25:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1753705510000|2025-07-28 12:25:10|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1753705530000|2025-07-28 12:25:30|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1753705690000|2025-07-28 12:28:10|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1753705730000|2025-07-28 12:28:50|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1753705750000|2025-07-28 12:29:10|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1753705760000|2025-07-28 12:29:20|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1753705840000|2025-07-28 12:30:40|7009.69|7009.69|7007.56|7007.56|7009.69|7009.69|7007.56|7007.56|0
1753705860000|2025-07-28 12:31:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1753705890000|2025-07-28 12:31:30|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1753705900000|2025-07-28 12:31:40|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1753705960000|2025-07-28 12:32:40|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|7009.69|0
1753705970000|2025-07-28 12:32:50|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1753706000000|2025-07-28 12:33:20|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|0
1753706030000|2025-07-28 12:33:50|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1753706040000|2025-07-28 12:34:00|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|7009.88|0
1753706050000|2025-07-28 12:34:10|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|7012.45|0
1753706080000|2025-07-28 12:34:40|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1753706090000|2025-07-28 12:34:50|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1753706110000|2025-07-28 12:35:10|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1753706140000|2025-07-28 12:35:40|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1753706150000|2025-07-28 12:35:50|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1753706190000|2025-07-28 12:36:30|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1753706250000|2025-07-28 12:37:30|7010.54|7010.54|7009.47|7009.47|7010.54|7010.54|7009.47|7009.47|0
1753706330000|2025-07-28 12:38:50|7007.34|7007.34|7005.21|7005.21|7007.34|7007.34|7005.21|7005.21|0
1753706370000|2025-07-28 12:39:30|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1753706560000|2025-07-28 12:42:40|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1753706620000|2025-07-28 12:43:40|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|0
1753706650000|2025-07-28 12:44:10|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1753707050000|2025-07-28 12:50:50|7006.5|7006.5|7004.37|7004.37|7006.5|7006.5|7004.37|7004.37|0
1753707070000|2025-07-28 12:51:10|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1753707180000|2025-07-28 12:53:00|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1753707490000|2025-07-28 12:58:10|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|7002.89|0
1753707510000|2025-07-28 12:58:30|7005.02|7005.02|7008.05|7008.05|7008.05|7008.05|7005.02|7005.02|0
1753707570000|2025-07-28 12:59:30|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1753707600000|2025-07-28 13:00:00|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1753707610000|2025-07-28 13:00:10|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1753707640000|2025-07-28 13:00:40|7006.09|7006.09|7008.67|7008.67|7008.67|7008.67|7006.09|7006.09|0
1753707660000|2025-07-28 13:01:00|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1753707710000|2025-07-28 13:01:50|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|7008.5|0
1753708200000|2025-07-28 13:10:00|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1753708220000|2025-07-28 13:10:20|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|7006.31|0
1753708230000|2025-07-28 13:10:30|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1753708280000|2025-07-28 13:11:20|7004.59|7004.59|7003.93|7003.93|7004.59|7004.59|7003.93|7003.93|0
1753708360000|2025-07-28 13:12:40|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1753708380000|2025-07-28 13:13:00|7003.93|7003.93|7001.8|7001.8|7003.93|7003.93|7001.8|7001.8|0
1753708430000|2025-07-28 13:13:50|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1753708550000|2025-07-28 13:15:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1753708670000|2025-07-28 13:17:50|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1753708750000|2025-07-28 13:19:10|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1753708780000|2025-07-28 13:19:40|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1753708800000|2025-07-28 13:20:00|6995.86|6995.86|6994.96|6994.96|6995.86|6995.86|6994.96|6994.96|0
1753708850000|2025-07-28 13:20:50|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|6996.02|0
1753708940000|2025-07-28 13:22:20|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1753709030000|2025-07-28 13:23:50|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|6998.16|0
1753709040000|2025-07-28 13:24:00|6997.09|6997.09|6998.16|6998.16|6998.16|6998.16|6997.09|6997.09|0
1753709140000|2025-07-28 13:25:40|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1753709330000|2025-07-28 13:28:50|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1753709360000|2025-07-28 13:29:20|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1753709380000|2025-07-28 13:29:40|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1753709390000|2025-07-28 13:29:50|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1753709420000|2025-07-28 13:30:20|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1753709430000|2025-07-28 13:30:30|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|7001.57|0
1753709480000|2025-07-28 13:31:20|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1753709490000|2025-07-28 13:31:30|6996.02|6996.02|6994.96|6994.96|6996.02|6996.02|6994.96|6994.96|0
1753709500000|2025-07-28 13:31:40|6992.98|6992.98|6991.69|6991.69|6992.98|6992.98|6991.69|6991.69|0
1753709560000|2025-07-28 13:32:40|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1753709610000|2025-07-28 13:33:30|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1753709740000|2025-07-28 13:35:40|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1753709850000|2025-07-28 13:37:30|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1753709900000|2025-07-28 13:38:20|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1753709970000|2025-07-28 13:39:30|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1753710010000|2025-07-28 13:40:10|6985.47|6985.47|6983.34|6983.34|6985.47|6985.47|6982.27|6982.27|0
1753710050000|2025-07-28 13:40:50|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1753710060000|2025-07-28 13:41:00|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1753710090000|2025-07-28 13:41:30|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1753710100000|2025-07-28 13:41:40|6983.34|6983.34|6982.27|6982.27|6983.34|6983.34|6982.27|6982.27|0
1753710110000|2025-07-28 13:41:50|6983.34|6983.34|6984.4|6984.4|6984.4|6984.4|6982.27|6982.27|0
1753710210000|2025-07-28 13:43:30|6983.5|6983.5|6982.61|6982.61|6983.5|6983.5|6982.61|6982.61|0
1753710300000|2025-07-28 13:45:00|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1753710420000|2025-07-28 13:47:00|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|6978.34|0
1753710480000|2025-07-28 13:48:00|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1753710540000|2025-07-28 13:49:00|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|6975.77|0
1753710560000|2025-07-28 13:49:20|6975.11|6975.11|6971.03|6971.03|6975.11|6975.11|6971.03|6971.03|0
1753710790000|2025-07-28 13:53:10|6970.37|6970.37|6969.71|6969.71|6970.37|6970.37|6969.71|6969.71|0
1753710800000|2025-07-28 13:53:20|6970.55|6970.55|6972.68|6972.68|6972.68|6972.68|6970.55|6970.55|0
1753710860000|2025-07-28 13:54:20|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1753710970000|2025-07-28 13:56:10|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1753710980000|2025-07-28 13:56:20|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1753711000000|2025-07-28 13:56:40|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|6969.83|0
1753711080000|2025-07-28 13:58:00|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|6961.31|0
1753711170000|2025-07-28 13:59:30|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1753711190000|2025-07-28 13:59:50|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1753711200000|2025-07-28 14:00:00|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1753711210000|2025-07-28 14:00:10|6961.93|6961.93|6963|6963|6963|6963|6961.93|6961.93|0
1753711290000|2025-07-28 14:01:30|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1753711360000|2025-07-28 14:02:40|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1753711410000|2025-07-28 14:03:30|6965.13|6965.13|6965.79|6965.79|6965.79|6965.79|6965.13|6965.13|0
1753711470000|2025-07-28 14:04:30|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1753711490000|2025-07-28 14:04:50|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1753711660000|2025-07-28 14:07:40|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1753711680000|2025-07-28 14:08:00|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1753711700000|2025-07-28 14:08:20|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|6966.37|0
1753711810000|2025-07-28 14:10:10|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1753711850000|2025-07-28 14:10:50|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1753711890000|2025-07-28 14:11:30|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1753711940000|2025-07-28 14:12:20|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1753711950000|2025-07-28 14:12:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1753711980000|2025-07-28 14:13:00|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1753712000000|2025-07-28 14:13:20|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1753712040000|2025-07-28 14:14:00|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|6963.62|0
1753712070000|2025-07-28 14:14:30|6965.75|6965.75|6966.81|6966.81|6966.81|6966.81|6965.75|6965.75|0
1753712080000|2025-07-28 14:14:40|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1753712110000|2025-07-28 14:15:10|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1753712130000|2025-07-28 14:15:30|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1753712250000|2025-07-28 14:17:30|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1753712290000|2025-07-28 14:18:10|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1753712300000|2025-07-28 14:18:20|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1753712330000|2025-07-28 14:18:50|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1753712370000|2025-07-28 14:19:30|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1753712380000|2025-07-28 14:19:40|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1753712400000|2025-07-28 14:20:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1753712420000|2025-07-28 14:20:20|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1753712460000|2025-07-28 14:21:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1753712470000|2025-07-28 14:21:10|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1753712490000|2025-07-28 14:21:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1753712500000|2025-07-28 14:21:40|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1753712520000|2025-07-28 14:22:00|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|6972.53|0
1753712590000|2025-07-28 14:23:10|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1753712630000|2025-07-28 14:23:50|6972.53|6972.53|6971.46|6971.46|6972.53|6972.53|6971.46|6971.46|0
1753712640000|2025-07-28 14:24:00|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1753712680000|2025-07-28 14:24:40|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1753712690000|2025-07-28 14:24:50|6965.91|6965.91|6964.63|6964.63|6965.91|6965.91|6964.63|6964.63|0
1753712710000|2025-07-28 14:25:10|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1753712760000|2025-07-28 14:26:00|6962.24|6962.24|6961.18|6961.18|6962.24|6962.24|6961.18|6961.18|0
1753712810000|2025-07-28 14:26:50|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1753712830000|2025-07-28 14:27:10|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|6959.19|0
1753712850000|2025-07-28 14:27:30|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1753712890000|2025-07-28 14:28:10|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1753712950000|2025-07-28 14:29:10|6961.71|6961.71|6963.84|6963.84|6963.84|6963.84|6961.71|6961.71|0
1753712990000|2025-07-28 14:29:50|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1753713110000|2025-07-28 14:31:50|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|6965.81|0
1753713120000|2025-07-28 14:32:00|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1753713130000|2025-07-28 14:32:10|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1753713140000|2025-07-28 14:32:20|6972.24|6972.24|6973.52|6973.52|6973.52|6973.52|6972.24|6972.24|0
1753713210000|2025-07-28 14:33:30|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1753713250000|2025-07-28 14:34:10|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1753713330000|2025-07-28 14:35:30|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1753713410000|2025-07-28 14:36:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1753713440000|2025-07-28 14:37:20|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|6969.04|0
1753713460000|2025-07-28 14:37:40|6971.17|6971.17|6967.98|6967.98|6971.17|6971.17|6967.98|6967.98|0
1753713480000|2025-07-28 14:38:00|6961.58|6961.58|6960.52|6960.52|6961.58|6961.58|6960.52|6960.52|0
1753713490000|2025-07-28 14:38:10|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1753713520000|2025-07-28 14:38:40|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1753713600000|2025-07-28 14:40:00|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1753713640000|2025-07-28 14:40:40|6963.49|6963.49|6965.84|6965.84|6965.84|6965.84|6963.49|6963.49|0
1753713670000|2025-07-28 14:41:10|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1753713850000|2025-07-28 14:44:10|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1753713860000|2025-07-28 14:44:20|6962.65|6962.65|6965.22|6965.22|6965.22|6965.22|6962.65|6962.65|0
1753713920000|2025-07-28 14:45:20|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|6962.62|0
1753713940000|2025-07-28 14:45:40|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1753713960000|2025-07-28 14:46:00|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1753713970000|2025-07-28 14:46:10|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1753713980000|2025-07-28 14:46:20|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1753713990000|2025-07-28 14:46:30|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|6964.97|0
1753714020000|2025-07-28 14:47:00|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1753714030000|2025-07-28 14:47:10|6967.1|6967.1|6968.17|6968.17|6968.17|6968.17|6967.1|6967.1|0
1753714040000|2025-07-28 14:47:20|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1753714120000|2025-07-28 14:48:40|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1753714200000|2025-07-28 14:50:00|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1753714300000|2025-07-28 14:51:40|6973.49|6973.49|6972.21|6972.21|6973.49|6973.49|6972.21|6972.21|0
1753714310000|2025-07-28 14:51:50|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1753714320000|2025-07-28 14:52:00|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1753714330000|2025-07-28 14:52:10|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|6970.92|0
1753714350000|2025-07-28 14:52:30|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1753714370000|2025-07-28 14:52:50|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1753714420000|2025-07-28 14:53:40|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1753714440000|2025-07-28 14:54:00|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1753714540000|2025-07-28 14:55:40|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1753714580000|2025-07-28 14:56:20|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1753714620000|2025-07-28 14:57:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1753714630000|2025-07-28 14:57:10|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1753714690000|2025-07-28 14:58:10|6971.3|6971.3|6972.36|6972.36|6972.36|6972.36|6971.3|6971.3|0
1753714710000|2025-07-28 14:58:30|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1753714770000|2025-07-28 14:59:30|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1753714860000|2025-07-28 15:01:00|6973.65|6973.65|6974.94|6974.94|6974.94|6974.94|6973.65|6973.65|0
1753714870000|2025-07-28 15:01:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1753714880000|2025-07-28 15:01:20|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1753714900000|2025-07-28 15:01:40|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|0
1753714920000|2025-07-28 15:02:00|6970.81|6970.81|6970.15|6970.15|6970.81|6970.81|6970.15|6970.15|0
1753714940000|2025-07-28 15:02:20|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1753714970000|2025-07-28 15:02:50|6972.28|6972.28|6973.57|6973.57|6974.85|6974.85|6972.28|6972.28|0
1753714980000|2025-07-28 15:03:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1753714990000|2025-07-28 15:03:10|6975.92|6975.92|6975.92|6975.92|6976.98|6976.98|6975.92|6975.92|0
1753715000000|2025-07-28 15:03:20|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1753715020000|2025-07-28 15:03:40|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1753715040000|2025-07-28 15:04:00|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1753715050000|2025-07-28 15:04:10|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1753715100000|2025-07-28 15:05:00|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1753715110000|2025-07-28 15:05:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1753715140000|2025-07-28 15:05:40|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1753715220000|2025-07-28 15:07:00|6980.84|6980.84|6979.77|6979.77|6980.84|6980.84|6979.77|6979.77|0
1753715350000|2025-07-28 15:09:10|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1753715370000|2025-07-28 15:09:30|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1753715390000|2025-07-28 15:09:50|6978.49|6978.49|6977.42|6977.42|6978.49|6978.49|6977.42|6977.42|0
1753715400000|2025-07-28 15:10:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1753715410000|2025-07-28 15:10:10|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1753715440000|2025-07-28 15:10:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1753715450000|2025-07-28 15:10:50|6981.94|6981.94|6983.23|6983.23|6983.23|6983.23|6981.94|6981.94|0
1753715470000|2025-07-28 15:11:10|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1753715490000|2025-07-28 15:11:30|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1753715500000|2025-07-28 15:11:40|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1753715520000|2025-07-28 15:12:00|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1753715530000|2025-07-28 15:12:10|6978.75|6978.75|6977.68|6977.68|6978.75|6978.75|6976.61|6976.61|0
1753715570000|2025-07-28 15:12:50|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1753715580000|2025-07-28 15:13:00|6977.68|6977.68|6978.97|6978.97|6978.97|6978.97|6977.68|6977.68|0
1753715610000|2025-07-28 15:13:30|6977.68|6977.68|6977.68|6977.68|6978.58|6978.58|6977.68|6977.68|0
1753715640000|2025-07-28 15:14:00|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1753715690000|2025-07-28 15:14:50|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|6977.46|0
1753715720000|2025-07-28 15:15:20|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|6978.52|0
1753715730000|2025-07-28 15:15:30|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1753715750000|2025-07-28 15:15:50|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1753715800000|2025-07-28 15:16:40|6984.96|6984.96|6984.74|6984.74|6986.03|6986.03|6983.45|6983.45|0
1753715810000|2025-07-28 15:16:50|6983.45|6983.45|6982.16|6982.16|6983.45|6983.45|6982.16|6982.16|0
1753715850000|2025-07-28 15:17:30|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1753715910000|2025-07-28 15:18:30|6980.03|6980.03|6980.42|6980.42|6980.42|6980.42|6979.14|6979.14|0
1753715930000|2025-07-28 15:18:50|6979.14|6979.14|6979.8|6979.8|6979.8|6979.8|6979.14|6979.14|0
1753715950000|2025-07-28 15:19:10|6981.09|6981.09|6980.86|6980.86|6982.15|6982.15|6980.86|6980.86|0
1753716000000|2025-07-28 15:20:00|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1753716010000|2025-07-28 15:20:10|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1753716020000|2025-07-28 15:20:20|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1753716030000|2025-07-28 15:20:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1753716050000|2025-07-28 15:20:50|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6981.09|6981.09|0
1753716080000|2025-07-28 15:21:20|6981.09|6981.09|6980.02|6980.02|6981.09|6981.09|6980.02|6980.02|0
1753716130000|2025-07-28 15:22:10|6981.09|6981.09|6982.15|6982.15|6982.15|6982.15|6981.09|6981.09|0
1753716150000|2025-07-28 15:22:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1753716180000|2025-07-28 15:23:00|6979.57|6979.57|6980.86|6980.86|6980.86|6980.86|6978.29|6978.29|0
1753716270000|2025-07-28 15:24:30|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1753716290000|2025-07-28 15:24:50|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1753716300000|2025-07-28 15:25:00|6979.57|6979.57|6981.54|6981.54|6981.54|6981.54|6979.57|6979.57|0
1753716310000|2025-07-28 15:25:10|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|6982.83|0
1753716340000|2025-07-28 15:25:40|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1753716390000|2025-07-28 15:26:30|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1753716430000|2025-07-28 15:27:10|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1753716450000|2025-07-28 15:27:30|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|6984.96|0
1753716510000|2025-07-28 15:28:30|6984.3|6984.3|6986.02|6986.02|6986.02|6986.02|6984.3|6984.3|0
1753716540000|2025-07-28 15:29:00|6984.96|6984.96|6984.96|6984.96|6986.02|6986.02|6984.96|6984.96|0
1753716550000|2025-07-28 15:29:10|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1753716560000|2025-07-28 15:29:20|6986.68|6986.68|6985.62|6985.62|6986.68|6986.68|6985.62|6985.62|0
1753716570000|2025-07-28 15:29:30|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|6986.68|0
1753716580000|2025-07-28 15:29:40|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|0
1753716590000|2025-07-28 15:29:50|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1753773300000|2025-07-29 07:15:00|7053.98|7053.98|7056.11|7056.11|7056.11|7056.11|7051.85|7051.85|0
1753773320000|2025-07-29 07:15:20|7053.98|7053.98|7055.05|7055.05|7061.44|7061.44|7053.98|7053.98|0
1753773340000|2025-07-29 07:15:40|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1753773350000|2025-07-29 07:15:50|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1753773440000|2025-07-29 07:17:20|7046.75|7046.75|7045.46|7045.46|7046.75|7046.75|7045.46|7045.46|0
1753773460000|2025-07-29 07:17:40|7038|7038|7038|7038|7038|7038|7038|7038|0
1753773470000|2025-07-29 07:17:50|7036.93|7036.93|7055.05|7055.05|7055.05|7055.05|7032.67|7032.67|0
1753773490000|2025-07-29 07:18:10|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|0
1753773510000|2025-07-29 07:18:30|7043.33|7043.33|7047.59|7047.59|7047.59|7047.59|7043.33|7043.33|0
1753773520000|2025-07-29 07:18:40|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1753773550000|2025-07-29 07:19:10|7042.26|7042.26|7040.13|7040.13|7042.26|7042.26|7040.13|7040.13|0
1753773570000|2025-07-29 07:19:30|7041.2|7041.2|7042.26|7042.26|7043.33|7043.33|7041.2|7041.2|0
1753773580000|2025-07-29 07:19:40|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|7044.39|0
1753773590000|2025-07-29 07:19:50|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|7039.07|0
1753773600000|2025-07-29 07:20:00|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1753773610000|2025-07-29 07:20:10|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1753773620000|2025-07-29 07:20:20|7038|7038|7038|7038|7038|7038|7034.8|7034.8|0
1753773630000|2025-07-29 07:20:30|7034.8|7034.8|7018.38|7018.38|7034.8|7034.8|7018.38|7018.38|0
1753773640000|2025-07-29 07:20:40|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1753773680000|2025-07-29 07:21:20|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1753773700000|2025-07-29 07:21:40|7010.26|7010.26|7004.93|7004.93|7010.26|7010.26|7003.87|7003.87|0
1753773710000|2025-07-29 07:21:50|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1753773730000|2025-07-29 07:22:10|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1753773740000|2025-07-29 07:22:20|7001.74|7001.74|7002.8|7002.8|7002.8|7002.8|7001.74|7001.74|0
1753773750000|2025-07-29 07:22:30|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7003.87|7003.87|0
1753773790000|2025-07-29 07:23:10|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1753773810000|2025-07-29 07:23:30|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1753773830000|2025-07-29 07:23:50|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|6986.38|0
1753773840000|2025-07-29 07:24:00|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|6977.86|0
1753773860000|2025-07-29 07:24:20|6966.14|6966.14|6949.24|6949.24|6966.14|6966.14|6949.24|6949.24|0
1753773870000|2025-07-29 07:24:30|6954.57|6954.57|6959.9|6959.9|6959.9|6959.9|6954.57|6954.57|0
1753773890000|2025-07-29 07:24:50|6963.09|6963.09|6965.22|6965.22|6965.22|6965.22|6960.96|6960.96|0
1753773910000|2025-07-29 07:25:10|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1753773920000|2025-07-29 07:25:20|6965.45|6965.45|6968.64|6968.64|6968.64|6968.64|6965.45|6965.45|0
1753773930000|2025-07-29 07:25:30|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1753773950000|2025-07-29 07:25:50|6968.42|6968.42|6980.14|6980.14|6980.14|6980.14|6968.42|6968.42|0
1753773960000|2025-07-29 07:26:00|6981.2|6981.2|6980.14|6980.14|6982.27|6982.27|6980.14|6980.14|0
1753773970000|2025-07-29 07:26:10|6978.01|6978.01|6991.86|6991.86|6991.86|6991.86|6978.01|6978.01|0
1753773980000|2025-07-29 07:26:20|6992.92|6992.92|6995.05|6995.05|6997.18|6997.18|6992.92|6992.92|0
1753774000000|2025-07-29 07:26:40|6999.32|6999.32|7002.51|7002.51|7002.51|7002.51|6999.32|6999.32|0
1753774030000|2025-07-29 07:27:10|7004.64|7004.64|7012.25|7012.25|7014.05|7014.05|7004.64|7004.64|0
1753774050000|2025-07-29 07:27:30|7004.79|7004.79|7004.79|7004.79|7005.86|7005.86|7004.79|7004.79|0
1753774060000|2025-07-29 07:27:40|7003.73|7003.73|7002.66|7002.66|7003.73|7003.73|7002.66|7002.66|0
1753774080000|2025-07-29 07:28:00|7002|7002|7002|7002|7002|7002|7002|7002|0
1753774100000|2025-07-29 07:28:20|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|7001.34|0
1753774110000|2025-07-29 07:28:30|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1753774120000|2025-07-29 07:28:40|7000.28|7000.28|7004.54|7004.54|7004.54|7004.54|7000.28|7000.28|0
1753774130000|2025-07-29 07:28:50|7007.74|7007.74|7001.34|7001.34|7007.74|7007.74|7001.34|7001.34|0
1753774150000|2025-07-29 07:29:10|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|7003.47|0
1753774160000|2025-07-29 07:29:20|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|7004.54|0
1753774170000|2025-07-29 07:29:30|7002.41|7002.41|7008.8|7008.8|7008.8|7008.8|7002.41|7002.41|0
1753774200000|2025-07-29 07:30:00|7005.6|7005.6|7007.58|7007.58|7007.58|7007.58|7005.6|7005.6|0
1753774210000|2025-07-29 07:30:10|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|7009.71|0
1753774220000|2025-07-29 07:30:20|7017.17|7017.17|7027.82|7027.82|7027.82|7027.82|7017.17|7017.17|0
1753774230000|2025-07-29 07:30:30|7030.4|7030.4|7031.47|7031.47|7031.47|7031.47|7030.4|7030.4|0
1753774250000|2025-07-29 07:30:50|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1753774260000|2025-07-29 07:31:00|7037.86|7037.86|7036.79|7036.79|7037.86|7037.86|7036.79|7036.79|0
1753774300000|2025-07-29 07:31:40|7041.05|7041.05|7039.99|7039.99|7044.25|7044.25|7039.99|7039.99|0
1753774320000|2025-07-29 07:32:00|7035.73|7035.73|7030.18|7030.18|7035.73|7035.73|7030.18|7030.18|0
1753774330000|2025-07-29 07:32:10|7031.24|7031.24|7033.37|7033.37|7033.37|7033.37|7031.24|7031.24|0
1753774350000|2025-07-29 07:32:30|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1753774360000|2025-07-29 07:32:40|7024.85|7024.85|7025.92|7025.92|7025.92|7025.92|7024.85|7024.85|0
1753774410000|2025-07-29 07:33:30|7024.63|7024.63|7025.92|7025.92|7025.92|7025.92|7024.63|7024.63|0
1753774420000|2025-07-29 07:33:40|7011|7011|7008.87|7008.87|7011|7011|7008.87|7008.87|0
1753774450000|2025-07-29 07:34:10|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|7007.58|0
1753774470000|2025-07-29 07:34:30|7006.52|7006.52|7004.39|7004.39|7006.52|7006.52|7004.39|7004.39|0
1753774480000|2025-07-29 07:34:40|7002.26|7002.26|7001.19|7001.19|7002.26|7002.26|7000.13|7000.13|0
1753774500000|2025-07-29 07:35:00|7005.45|7005.45|7007.58|7007.58|7008.65|7008.65|7005.45|7005.45|0
1753774520000|2025-07-29 07:35:20|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|7004.39|0
1753774550000|2025-07-29 07:35:50|6997.99|6997.99|6992.44|6992.44|6997.99|6997.99|6992.44|6992.44|0
1753774580000|2025-07-29 07:36:20|6993.51|6993.51|6991.38|6991.38|6993.51|6993.51|6991.38|6991.38|0
1753774590000|2025-07-29 07:36:30|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1753774610000|2025-07-29 07:36:50|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1753774620000|2025-07-29 07:37:00|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1753774630000|2025-07-29 07:37:10|6993.68|6993.68|6995.81|6995.81|6995.81|6995.81|6993.68|6993.68|0
1753774640000|2025-07-29 07:37:20|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1753774650000|2025-07-29 07:37:30|6990.48|6990.48|6991.55|6991.55|6991.55|6991.55|6990.48|6990.48|0
1753774700000|2025-07-29 07:38:20|6983.02|6983.02|6979.83|6979.83|6983.02|6983.02|6979.83|6979.83|0
1753774790000|2025-07-29 07:39:50|6981.15|6981.15|6974.75|6974.75|6981.15|6981.15|6970.49|6970.49|0
1753774830000|2025-07-29 07:40:30|6982.21|6982.21|6974.75|6974.75|6983.28|6983.28|6974.75|6974.75|0
1753774840000|2025-07-29 07:40:40|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1753774860000|2025-07-29 07:41:00|6984.43|6984.43|6979.79|6979.79|6985.09|6985.09|6979.79|6979.79|0
1753774870000|2025-07-29 07:41:10|6975.53|6975.53|6980.86|6980.86|6980.86|6980.86|6975.53|6975.53|0
1753774920000|2025-07-29 07:42:00|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1753774930000|2025-07-29 07:42:10|6978.21|6978.21|6977.55|6977.55|6978.21|6978.21|6977.55|6977.55|0
1753774940000|2025-07-29 07:42:20|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|6975.42|0
1753774970000|2025-07-29 07:42:50|6976.48|6976.48|6978.61|6978.61|6978.61|6978.61|6976.48|6976.48|0
1753774980000|2025-07-29 07:43:00|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1753774990000|2025-07-29 07:43:10|6981.41|6981.41|6977.15|6977.15|6981.41|6981.41|6977.15|6977.15|0
1753775000000|2025-07-29 07:43:20|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|6977.81|0
1753775010000|2025-07-29 07:43:30|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1753775020000|2025-07-29 07:43:40|6986.33|6986.33|6990.59|6990.59|6990.59|6990.59|6986.33|6986.33|0
1753775040000|2025-07-29 07:44:00|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1753775070000|2025-07-29 07:44:30|6988.2|6988.2|6991.4|6991.4|6991.4|6991.4|6988.2|6988.2|0
1753775090000|2025-07-29 07:44:50|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1753775130000|2025-07-29 07:45:30|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1753775140000|2025-07-29 07:45:40|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1753775150000|2025-07-29 07:45:50|6999.92|6999.92|7004.18|7004.18|7004.18|7004.18|6999.92|6999.92|0
1753775180000|2025-07-29 07:46:20|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1753775190000|2025-07-29 07:46:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1753775240000|2025-07-29 07:47:20|6987.36|6987.36|6988.43|6988.43|6988.43|6988.43|6987.36|6987.36|0
1753775250000|2025-07-29 07:47:30|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|6984.17|0
1753775290000|2025-07-29 07:48:10|6986.3|6986.3|6977.77|6977.77|6986.3|6986.3|6973.51|6973.51|0
1753775300000|2025-07-29 07:48:20|6979.9|6979.9|6983.36|6983.36|6983.36|6983.36|6977.77|6977.77|0
1753775310000|2025-07-29 07:48:30|6982.29|6982.29|6980.16|6980.16|6982.29|6982.29|6980.16|6980.16|0
1753775320000|2025-07-29 07:48:40|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|6976.97|0
1753775340000|2025-07-29 07:49:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1753775350000|2025-07-29 07:49:10|6980.16|6980.16|6979.1|6979.1|6980.16|6980.16|6979.1|6979.1|0
1753775380000|2025-07-29 07:49:40|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1753775390000|2025-07-29 07:49:50|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|6975.35|0
1753775400000|2025-07-29 07:50:00|6972.16|6972.16|6970.03|6970.03|6972.16|6972.16|6970.03|6970.03|0
1753775420000|2025-07-29 07:50:20|6967.9|6967.9|6972.16|6972.16|6972.16|6972.16|6967.9|6967.9|0
1753775490000|2025-07-29 07:51:30|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1753775500000|2025-07-29 07:51:40|6973.22|6973.22|6977.48|6977.48|6977.48|6977.48|6973.22|6973.22|0
1753775540000|2025-07-29 07:52:20|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|6978.55|0
1753775570000|2025-07-29 07:52:50|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1753775580000|2025-07-29 07:53:00|6983.88|6983.88|6984.94|6984.94|6984.94|6984.94|6983.88|6983.88|0
1753775590000|2025-07-29 07:53:10|6982.81|6982.81|6983.88|6983.88|6983.88|6983.88|6982.81|6982.81|0
1753775620000|2025-07-29 07:53:40|6989.2|6989.2|6995.6|6995.6|6995.6|6995.6|6989.2|6989.2|0
1753775640000|2025-07-29 07:54:00|6992.4|6992.4|6995.6|6995.6|6995.6|6995.6|6992.4|6992.4|0
1753775690000|2025-07-29 07:54:50|6998.91|6998.91|6996.92|6996.92|6998.91|6998.91|6996.92|6996.92|0
1753775750000|2025-07-29 07:55:50|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1753775760000|2025-07-29 07:56:00|7001.47|7001.47|7004.79|7004.79|7004.79|7004.79|7001.47|7001.47|0
1753775780000|2025-07-29 07:56:20|7003.72|7003.72|6998.39|6998.39|7003.72|7003.72|6995.2|6995.2|0
1753775810000|2025-07-29 07:56:50|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1753775820000|2025-07-29 07:57:00|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|6997.33|0
1753775830000|2025-07-29 07:57:10|6994.75|6994.75|6995.41|6995.41|6995.41|6995.41|6994.75|6994.75|0
1753775840000|2025-07-29 07:57:20|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1753775850000|2025-07-29 07:57:30|6992.06|6992.06|6996.32|6996.32|6996.32|6996.32|6992.06|6992.06|0
1753775880000|2025-07-29 07:58:00|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1753775940000|2025-07-29 07:59:00|6991|6991|6991|6991|6991|6991|6991|6991|0
1753775950000|2025-07-29 07:59:10|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|6992.06|0
1753775960000|2025-07-29 07:59:20|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1753776000000|2025-07-29 08:00:00|6997.39|6997.39|6994.74|6994.74|7002.72|7002.72|6994.74|6994.74|0
1753776010000|2025-07-29 08:00:10|6995.81|6995.81|7002.2|7002.2|7002.2|7002.2|6995.81|6995.81|0
1753776020000|2025-07-29 08:00:20|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|7000.07|0
1753776030000|2025-07-29 08:00:30|7001.13|7001.13|6999|6999|7002.2|7002.2|6999|6999|0
1753776040000|2025-07-29 08:00:40|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1753776090000|2025-07-29 08:01:30|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1753776130000|2025-07-29 08:02:10|6989.69|6989.69|6991.66|6991.66|6991.66|6991.66|6989.69|6989.69|0
1753776150000|2025-07-29 08:02:30|6987.39|6987.39|6988.46|6988.46|6988.46|6988.46|6987.39|6987.39|0
1753776160000|2025-07-29 08:02:40|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|6987.39|0
1753776170000|2025-07-29 08:02:50|6986.33|6986.33|6988.46|6988.46|6988.46|6988.46|6986.33|6986.33|0
1753776180000|2025-07-29 08:03:00|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|6987.17|0
1753776220000|2025-07-29 08:03:40|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1753776230000|2025-07-29 08:03:50|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1753776260000|2025-07-29 08:04:20|6982.01|6982.01|6983.08|6983.08|6983.08|6983.08|6982.01|6982.01|0
1753776300000|2025-07-29 08:05:00|6985.21|6985.21|6987.34|6987.34|6987.34|6987.34|6985.21|6985.21|0
1753776320000|2025-07-29 08:05:20|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|6986.27|0
1753776340000|2025-07-29 08:05:40|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1753776370000|2025-07-29 08:06:10|6985.04|6985.04|6992.5|6992.5|6992.5|6992.5|6985.04|6985.04|0
1753776380000|2025-07-29 08:06:20|6990.37|6990.37|6992.5|6992.5|6992.5|6992.5|6990.37|6990.37|0
1753776400000|2025-07-29 08:06:40|6993.56|6993.56|6994.63|6994.63|6996.76|6996.76|6993.56|6993.56|0
1753776420000|2025-07-29 08:07:00|6991.43|6991.43|6987.17|6987.17|6991.43|6991.43|6987.17|6987.17|0
1753776440000|2025-07-29 08:07:20|6985.85|6985.85|6983.72|6983.72|6985.85|6985.85|6983.72|6983.72|0
1753776450000|2025-07-29 08:07:30|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1753776570000|2025-07-29 08:09:30|6988.9|6988.9|6987.58|6987.58|6988.9|6988.9|6987.58|6987.58|0
1753776590000|2025-07-29 08:09:50|6983.32|6983.32|6988.42|6988.42|6989.71|6989.71|6983.32|6983.32|0
1753776670000|2025-07-29 08:11:10|6983.1|6983.1|6975.64|6975.64|6983.1|6983.1|6975.64|6975.64|0
1753776680000|2025-07-29 08:11:20|6970.31|6970.31|6973.51|6973.51|6973.51|6973.51|6970.31|6970.31|0
1753776690000|2025-07-29 08:11:30|6971.38|6971.38|6974.57|6974.57|6974.57|6974.57|6971.38|6971.38|0
1753776730000|2025-07-29 08:12:10|6976.7|6976.7|6979.9|6979.9|6980.96|6980.96|6976.7|6976.7|0
1753776860000|2025-07-29 08:14:20|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1753776870000|2025-07-29 08:14:30|6975.64|6975.64|6982.03|6982.03|6982.03|6982.03|6975.64|6975.64|0
1753776910000|2025-07-29 08:15:10|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1753776940000|2025-07-29 08:15:40|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1753776960000|2025-07-29 08:16:00|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1753776970000|2025-07-29 08:16:10|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6982.31|6982.31|0
1753776980000|2025-07-29 08:16:20|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1753776990000|2025-07-29 08:16:30|6985.5|6985.5|6982.31|6982.31|6985.5|6985.5|6981.24|6981.24|0
1753777000000|2025-07-29 08:16:40|6985.5|6985.5|6987.64|6987.64|6987.64|6987.64|6985.5|6985.5|0
1753777010000|2025-07-29 08:16:50|6988.7|6988.7|6999.35|6999.35|6999.35|6999.35|6988.7|6988.7|0
1753777020000|2025-07-29 08:17:00|7000.42|7000.42|7011.07|7011.07|7011.07|7011.07|7000.42|7000.42|0
1753777030000|2025-07-29 08:17:10|7013.2|7013.2|7012.14|7012.14|7013.2|7013.2|7012.14|7012.14|0
1753777040000|2025-07-29 08:17:20|7008.94|7008.94|7014.27|7014.27|7017.47|7017.47|7008.94|7008.94|0
1753777080000|2025-07-29 08:18:00|7017.47|7017.47|7016.18|7016.18|7017.47|7017.47|7016.18|7016.18|0
1753777100000|2025-07-29 08:18:20|7015.11|7015.11|7010.85|7010.85|7015.11|7015.11|7010.85|7010.85|0
1753777120000|2025-07-29 08:18:40|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1753777170000|2025-07-29 08:19:30|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1753777180000|2025-07-29 08:19:40|6994.47|6994.47|6995.53|6995.53|6995.53|6995.53|6994.47|6994.47|0
1753777190000|2025-07-29 08:19:50|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1753777210000|2025-07-29 08:20:10|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1753777240000|2025-07-29 08:20:40|7004.06|7004.06|7008.32|7008.32|7008.32|7008.32|7004.06|7004.06|0
1753777250000|2025-07-29 08:20:50|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1753777260000|2025-07-29 08:21:00|7014.56|7014.56|7012.43|7012.43|7014.56|7014.56|7012.43|7012.43|0
1753777280000|2025-07-29 08:21:20|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1753777320000|2025-07-29 08:22:00|7009.24|7009.24|7013.5|7013.5|7013.5|7013.5|7009.24|7009.24|0
1753777340000|2025-07-29 08:22:20|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1753777370000|2025-07-29 08:22:50|7019.89|7019.89|7017.24|7017.24|7019.89|7019.89|7017.24|7017.24|0
1753777380000|2025-07-29 08:23:00|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|7016.18|0
1753777390000|2025-07-29 08:23:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1753777410000|2025-07-29 08:23:30|7016.84|7016.84|7015.52|7015.52|7016.84|7016.84|7015.52|7015.52|0
1753777420000|2025-07-29 08:23:40|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|7013.39|0
1753777430000|2025-07-29 08:23:50|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1753777480000|2025-07-29 08:24:40|7015.52|7015.52|7017.65|7017.65|7017.65|7017.65|7015.52|7015.52|0
1753777530000|2025-07-29 08:25:30|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1753777540000|2025-07-29 08:25:40|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1753777550000|2025-07-29 08:25:50|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1753777560000|2025-07-29 08:26:00|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|7017.31|0
1753777580000|2025-07-29 08:26:20|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1753777590000|2025-07-29 08:26:30|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1753777610000|2025-07-29 08:26:50|7021.58|7021.58|7020.91|7020.91|7021.58|7021.58|7020.91|7020.91|0
1753777640000|2025-07-29 08:27:20|7017.72|7017.72|7012.39|7012.39|7017.72|7017.72|7012.39|7012.39|0
1753777680000|2025-07-29 08:28:00|7011.33|7011.33|7009.2|7009.2|7011.33|7011.33|7009.2|7009.2|0
1753777740000|2025-07-29 08:29:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1753777810000|2025-07-29 08:30:10|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1753777860000|2025-07-29 08:31:00|7004.68|7004.68|6992.96|6992.96|7004.68|7004.68|6992.96|6992.96|0
1753777880000|2025-07-29 08:31:20|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|6987.63|0
1753777890000|2025-07-29 08:31:30|6989.76|6989.76|6985.5|6985.5|6989.76|6989.76|6985.5|6985.5|0
1753777900000|2025-07-29 08:31:40|6988.7|6988.7|6987.38|6987.38|6991.89|6991.89|6987.38|6987.38|0
1753777930000|2025-07-29 08:32:10|6988.44|6988.44|6993.6|6993.6|6993.6|6993.6|6988.44|6988.44|0
1753777960000|2025-07-29 08:32:40|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1753777980000|2025-07-29 08:33:00|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1753778000000|2025-07-29 08:33:20|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1753778020000|2025-07-29 08:33:40|6982.72|6982.72|6981.65|6981.65|6982.72|6982.72|6981.65|6981.65|0
1753778030000|2025-07-29 08:33:50|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1753778040000|2025-07-29 08:34:00|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|6975.37|0
1753778050000|2025-07-29 08:34:10|6974.71|6974.71|6973.42|6973.42|6974.71|6974.71|6973.42|6973.42|0
1753778070000|2025-07-29 08:34:30|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1753778100000|2025-07-29 08:35:00|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1753778130000|2025-07-29 08:35:30|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1753778140000|2025-07-29 08:35:40|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1753778180000|2025-07-29 08:36:20|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|6978.75|0
1753778190000|2025-07-29 08:36:30|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1753778220000|2025-07-29 08:37:00|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|0
1753778230000|2025-07-29 08:37:10|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1753778260000|2025-07-29 08:37:40|6985.14|6985.14|6983.01|6983.01|6985.14|6985.14|6983.01|6983.01|0
1753778280000|2025-07-29 08:38:00|6984.08|6984.08|6986.21|6986.21|6986.21|6986.21|6984.08|6984.08|0
1753778320000|2025-07-29 08:38:40|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1753778330000|2025-07-29 08:38:50|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1753778380000|2025-07-29 08:39:40|6985.77|6985.77|6985.77|6985.77|6987.9|6987.9|6985.77|6985.77|0
1753778400000|2025-07-29 08:40:00|6985.11|6985.11|6987.24|6987.24|6987.24|6987.24|6985.11|6985.11|0
1753778420000|2025-07-29 08:40:20|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1753778430000|2025-07-29 08:40:30|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1753778440000|2025-07-29 08:40:40|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|6988.3|0
1753778450000|2025-07-29 08:40:50|6989.37|6989.37|6990.43|6990.43|6990.43|6990.43|6989.37|6989.37|0
1753778470000|2025-07-29 08:41:10|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1753778500000|2025-07-29 08:41:40|6985.11|6985.11|6989.37|6989.37|6989.37|6989.37|6985.11|6985.11|0
1753778530000|2025-07-29 08:42:10|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1753778580000|2025-07-29 08:43:00|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1753778600000|2025-07-29 08:43:20|6972.58|6972.58|6972.58|6972.58|6974.71|6974.71|6972.58|6972.58|0
1753778620000|2025-07-29 08:43:40|6971.29|6971.29|6972.58|6972.58|6973.87|6973.87|6971.29|6971.29|0
1753778640000|2025-07-29 08:44:00|6970.45|6970.45|6958.73|6958.73|6970.45|6970.45|6958.73|6958.73|0
1753778650000|2025-07-29 08:44:10|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1753778670000|2025-07-29 08:44:30|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|6958.9|0
1753778700000|2025-07-29 08:45:00|6953.57|6953.57|6948.02|6948.02|6953.57|6953.57|6948.02|6948.02|0
1753778710000|2025-07-29 08:45:10|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1753778720000|2025-07-29 08:45:20|6954.41|6954.41|6956.55|6956.55|6959.74|6959.74|6954.41|6954.41|0
1753778750000|2025-07-29 08:45:50|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|6954.57|0
1753778770000|2025-07-29 08:46:10|6955.86|6955.86|6956.51|6956.51|6956.51|6956.51|6955.86|6955.86|0
1753778780000|2025-07-29 08:46:20|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|6954.38|0
1753778800000|2025-07-29 08:46:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1753778830000|2025-07-29 08:47:10|6949.06|6949.06|6943.73|6943.73|6949.06|6949.06|6943.73|6943.73|0
1753778970000|2025-07-29 08:49:30|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1753778990000|2025-07-29 08:49:50|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|0
1753779120000|2025-07-29 08:52:00|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1753779280000|2025-07-29 08:54:40|6942.22|6942.22|6940.09|6940.09|6942.22|6942.22|6940.09|6940.09|0
1753779320000|2025-07-29 08:55:20|6934.76|6934.76|6929.44|6929.44|6934.76|6934.76|6929.44|6929.44|0
1753779350000|2025-07-29 08:55:50|6924.11|6924.11|6927.3|6927.3|6929.44|6929.44|6924.11|6924.11|0
1753779380000|2025-07-29 08:56:20|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1753779390000|2025-07-29 08:56:30|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|6920.91|0
1753779400000|2025-07-29 08:56:40|6918.78|6918.78|6919.85|6919.85|6919.85|6919.85|6917.72|6917.72|0
1753779460000|2025-07-29 08:57:40|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1753779480000|2025-07-29 08:58:00|6912.13|6912.13|6910|6910|6912.13|6912.13|6910|6910|0
1753779500000|2025-07-29 08:58:20|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1753779550000|2025-07-29 08:59:10|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1753779560000|2025-07-29 08:59:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1753779570000|2025-07-29 08:59:30|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1753779580000|2025-07-29 08:59:40|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1753779650000|2025-07-29 09:00:50|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|6906.55|0
1753779670000|2025-07-29 09:01:10|6900.16|6900.16|6907.62|6907.62|6907.62|6907.62|6900.16|6900.16|0
1753779680000|2025-07-29 09:01:20|6912.94|6912.94|6908.68|6908.68|6912.94|6912.94|6908.68|6908.68|0
1753779690000|2025-07-29 09:01:30|6906.55|6906.55|6907.62|6907.62|6907.62|6907.62|6906.55|6906.55|0
1753779730000|2025-07-29 09:02:10|6901.22|6901.22|6904.42|6904.42|6908.68|6908.68|6901.22|6901.22|0
1753779740000|2025-07-29 09:02:20|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1753779840000|2025-07-29 09:04:00|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1753779850000|2025-07-29 09:04:10|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1753779860000|2025-07-29 09:04:20|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1753779870000|2025-07-29 09:04:30|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1753779930000|2025-07-29 09:05:30|6903.35|6903.35|6902.29|6902.29|6903.35|6903.35|6902.29|6902.29|0
1753779950000|2025-07-29 09:05:50|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1753779960000|2025-07-29 09:06:00|6898.03|6898.03|6899.35|6899.35|6899.35|6899.35|6898.03|6898.03|0
1753780000000|2025-07-29 09:06:40|6892.95|6892.95|6891.89|6891.89|6892.95|6892.95|6891.89|6891.89|0
1753780060000|2025-07-29 09:07:40|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1753780150000|2025-07-29 09:09:10|6895.08|6895.08|6889.76|6889.76|6895.08|6895.08|6889.76|6889.76|0
1753780160000|2025-07-29 09:09:20|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|0
1753780180000|2025-07-29 09:09:40|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1753780210000|2025-07-29 09:10:10|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|6895.74|0
1753780220000|2025-07-29 09:10:20|6896.41|6896.41|6895.08|6895.08|6896.41|6896.41|6895.08|6895.08|0
1753780230000|2025-07-29 09:10:30|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|6892.95|0
1753780250000|2025-07-29 09:10:50|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1753780290000|2025-07-29 09:11:30|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1753780310000|2025-07-29 09:11:50|6899.34|6899.34|6903.6|6903.6|6903.6|6903.6|6899.34|6899.34|0
1753780330000|2025-07-29 09:12:10|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|6897.21|0
1753780350000|2025-07-29 09:12:30|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|6891.89|0
1753780360000|2025-07-29 09:12:40|6883.36|6883.36|6885.49|6885.49|6885.49|6885.49|6883.36|6883.36|0
1753780500000|2025-07-29 09:15:00|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1753780550000|2025-07-29 09:15:50|6884.69|6884.69|6885.35|6885.35|6885.35|6885.35|6884.69|6884.69|0
1753780610000|2025-07-29 09:16:50|6882.15|6882.15|6879.36|6879.36|6882.15|6882.15|6877.89|6877.89|0
1753780620000|2025-07-29 09:17:00|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1753780630000|2025-07-29 09:17:10|6877.23|6877.23|6881.49|6881.49|6881.49|6881.49|6877.23|6877.23|0
1753780640000|2025-07-29 09:17:20|6884.07|6884.07|6883.01|6883.01|6884.07|6884.07|6883.01|6883.01|0
1753780680000|2025-07-29 09:18:00|6879.81|6879.81|6871.29|6871.29|6879.81|6879.81|6871.29|6871.29|0
1753780690000|2025-07-29 09:18:10|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1753780700000|2025-07-29 09:18:20|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1753780720000|2025-07-29 09:18:40|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1753780800000|2025-07-29 09:20:00|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1753780810000|2025-07-29 09:20:10|6876.58|6876.58|6878.71|6878.71|6878.71|6878.71|6876.58|6876.58|0
1753780830000|2025-07-29 09:20:30|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1753780840000|2025-07-29 09:20:40|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|6881.91|0
1753780860000|2025-07-29 09:21:00|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1753780870000|2025-07-29 09:21:10|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1753780890000|2025-07-29 09:21:30|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1753780950000|2025-07-29 09:22:30|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1753780980000|2025-07-29 09:23:00|6870.52|6870.52|6868.39|6868.39|6870.52|6870.52|6868.39|6868.39|0
1753781010000|2025-07-29 09:23:30|6867.73|6867.73|6863.03|6863.03|6867.73|6867.73|6861.96|6861.96|0
1753781020000|2025-07-29 09:23:40|6863.69|6863.69|6866.88|6866.88|6866.88|6866.88|6863.69|6863.69|0
1753781030000|2025-07-29 09:23:50|6866.22|6866.22|6866.88|6866.88|6866.88|6866.88|6864.09|6864.09|0
1753781040000|2025-07-29 09:24:00|6868.17|6868.17|6871.37|6871.37|6871.37|6871.37|6868.17|6868.17|0
1753781050000|2025-07-29 09:24:10|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1753781070000|2025-07-29 09:24:30|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1753781110000|2025-07-29 09:25:10|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1753781150000|2025-07-29 09:25:50|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1753781160000|2025-07-29 09:26:00|6864.08|6864.08|6859.81|6859.81|6864.08|6864.08|6859.81|6859.81|0
1753781180000|2025-07-29 09:26:20|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1753781190000|2025-07-29 09:26:30|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1753781210000|2025-07-29 09:26:50|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1753781230000|2025-07-29 09:27:10|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1753781340000|2025-07-29 09:29:00|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1753781350000|2025-07-29 09:29:10|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1753781480000|2025-07-29 09:31:20|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1753781570000|2025-07-29 09:32:50|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|6850.85|0
1753781630000|2025-07-29 09:33:50|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1753781640000|2025-07-29 09:34:00|6848.72|6848.72|6845.52|6845.52|6848.72|6848.72|6845.52|6845.52|0
1753781660000|2025-07-29 09:34:20|6844.45|6844.45|6848.72|6848.72|6848.72|6848.72|6844.45|6844.45|0
1753781700000|2025-07-29 09:35:00|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1753781720000|2025-07-29 09:35:20|6837.62|6837.62|6836.55|6836.55|6837.62|6837.62|6836.55|6836.55|0
1753781860000|2025-07-29 09:37:40|6835.49|6835.49|6829.09|6829.09|6835.49|6835.49|6829.09|6829.09|0
1753781870000|2025-07-29 09:37:50|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1753781950000|2025-07-29 09:39:10|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1753781970000|2025-07-29 09:39:30|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1753781990000|2025-07-29 09:39:50|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1753782000000|2025-07-29 09:40:00|6826.26|6826.26|6824.13|6824.13|6826.26|6826.26|6824.13|6824.13|0
1753782030000|2025-07-29 09:40:30|6823.07|6823.07|6824.13|6824.13|6824.13|6824.13|6823.07|6823.07|0
1753782070000|2025-07-29 09:41:10|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1753782090000|2025-07-29 09:41:30|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1753782110000|2025-07-29 09:41:50|6818.81|6818.81|6819.03|6819.03|6822.23|6822.23|6818.81|6818.81|0
1753782130000|2025-07-29 09:42:10|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1753782190000|2025-07-29 09:43:10|6811.57|6811.57|6817.96|6817.96|6819.03|6819.03|6811.57|6811.57|0
1753782210000|2025-07-29 09:43:30|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1753782220000|2025-07-29 09:43:40|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|6814.77|0
1753782230000|2025-07-29 09:43:50|6813.7|6813.7|6812.64|6812.64|6813.7|6813.7|6812.64|6812.64|0
1753782260000|2025-07-29 09:44:20|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1753782310000|2025-07-29 09:45:10|6808.15|6808.15|6808.15|6808.15|6809.22|6809.22|6808.15|6808.15|0
1753782350000|2025-07-29 09:45:50|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1753782440000|2025-07-29 09:47:20|6807.93|6807.93|6806.87|6806.87|6810.06|6810.06|6806.87|6806.87|0
1753782460000|2025-07-29 09:47:40|6803.67|6803.67|6805.8|6805.8|6805.8|6805.8|6803.67|6803.67|0
1753782470000|2025-07-29 09:47:50|6809|6809|6807.93|6807.93|6809|6809|6807.93|6807.93|0
1753782540000|2025-07-29 09:49:00|6806.87|6806.87|6800.47|6800.47|6806.87|6806.87|6800.47|6800.47|0
1753782550000|2025-07-29 09:49:10|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|6799.41|0
1753782600000|2025-07-29 09:50:00|6802.6|6802.6|6802.6|6802.6|6803.67|6803.67|6799.41|6799.41|0
1753782610000|2025-07-29 09:50:10|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1753782620000|2025-07-29 09:50:20|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|6796.21|0
1753782650000|2025-07-29 09:50:50|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1753782670000|2025-07-29 09:51:10|6809.66|6809.66|6810.73|6810.73|6810.73|6810.73|6809.66|6809.66|0
1753782680000|2025-07-29 09:51:20|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1753782710000|2025-07-29 09:51:50|6803.27|6803.27|6804.34|6804.34|6804.34|6804.34|6803.27|6803.27|0
1753782790000|2025-07-29 09:53:10|6802.21|6802.21|6796.88|6796.88|6802.21|6802.21|6796.88|6796.88|0
1753782800000|2025-07-29 09:53:20|6792.62|6792.62|6790.49|6790.49|6794.75|6794.75|6787.29|6787.29|0
1753782810000|2025-07-29 09:53:30|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1753782820000|2025-07-29 09:53:40|6795.82|6795.82|6793.68|6793.68|6795.82|6795.82|6793.68|6793.68|0
1753782830000|2025-07-29 09:53:50|6790.49|6790.49|6793.68|6793.68|6793.68|6793.68|6790.49|6790.49|0
1753782840000|2025-07-29 09:54:00|6795.82|6795.82|6794.75|6794.75|6795.82|6795.82|6794.75|6794.75|0
1753782870000|2025-07-29 09:54:30|6799.01|6799.01|6797.95|6797.95|6799.01|6799.01|6797.95|6797.95|0
1753782880000|2025-07-29 09:54:40|6802.21|6802.21|6814.99|6814.99|6814.99|6814.99|6802.21|6802.21|0
1753782890000|2025-07-29 09:54:50|6821.38|6821.38|6823.51|6823.51|6823.51|6823.51|6821.38|6821.38|0
1753782900000|2025-07-29 09:55:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1753782930000|2025-07-29 09:55:30|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1753782970000|2025-07-29 09:56:10|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1753782980000|2025-07-29 09:56:20|6807.53|6807.53|6805.4|6805.4|6807.53|6807.53|6805.4|6805.4|0
1753783050000|2025-07-29 09:57:30|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|6803.27|0
1753783070000|2025-07-29 09:57:50|6810.73|6810.73|6812.86|6812.86|6812.86|6812.86|6810.73|6810.73|0
1753783140000|2025-07-29 09:59:00|6811.8|6811.8|6812.86|6812.86|6812.86|6812.86|6811.8|6811.8|0
1753783200000|2025-07-29 10:00:00|6809.66|6809.66|6808.6|6808.6|6809.66|6809.66|6808.6|6808.6|0
1753783230000|2025-07-29 10:00:30|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1753783240000|2025-07-29 10:00:40|6812.86|6812.86|6813.93|6813.93|6817.12|6817.12|6812.86|6812.86|0
1753783310000|2025-07-29 10:01:50|6814.99|6814.99|6816.06|6816.06|6816.06|6816.06|6814.99|6814.99|0
1753783320000|2025-07-29 10:02:00|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1753783340000|2025-07-29 10:02:20|6812.86|6812.86|6811.8|6811.8|6812.86|6812.86|6811.8|6811.8|0
1753783350000|2025-07-29 10:02:30|6817.12|6817.12|6820.32|6820.32|6820.32|6820.32|6817.12|6817.12|0
1753783370000|2025-07-29 10:02:50|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1753783390000|2025-07-29 10:03:10|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1753783400000|2025-07-29 10:03:20|6819.11|6819.11|6816.98|6816.98|6821.24|6821.24|6816.98|6816.98|0
1753783410000|2025-07-29 10:03:30|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1753783430000|2025-07-29 10:03:50|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1753783440000|2025-07-29 10:04:00|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1753783470000|2025-07-29 10:04:30|6808.6|6808.6|6810.73|6810.73|6810.73|6810.73|6808.6|6808.6|0
1753783510000|2025-07-29 10:05:10|6808.6|6808.6|6809.66|6809.66|6809.66|6809.66|6808.6|6808.6|0
1753783530000|2025-07-29 10:05:30|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1753783540000|2025-07-29 10:05:40|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1753783560000|2025-07-29 10:06:00|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|6798.79|0
1753783600000|2025-07-29 10:06:40|6800.92|6800.92|6798.79|6798.79|6800.92|6800.92|6798.79|6798.79|0
1753783650000|2025-07-29 10:07:30|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1753783670000|2025-07-29 10:07:50|6801.33|6801.33|6799.19|6799.19|6801.33|6801.33|6799.19|6799.19|0
1753783690000|2025-07-29 10:08:10|6800.26|6800.26|6799.19|6799.19|6802.39|6802.39|6799.19|6799.19|0
1753783720000|2025-07-29 10:08:40|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|6797.06|0
1753783740000|2025-07-29 10:09:00|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1753783860000|2025-07-29 10:11:00|6796|6796|6796|6796|6796|6796|6796|6796|0
1753783880000|2025-07-29 10:11:20|6797.29|6797.29|6795.16|6795.16|6797.29|6797.29|6795.16|6795.16|0
1753783920000|2025-07-29 10:12:00|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1753784000000|2025-07-29 10:13:20|6785.57|6785.57|6782.37|6782.37|6786.63|6786.63|6782.37|6782.37|0
1753784010000|2025-07-29 10:13:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1753784030000|2025-07-29 10:13:50|6784.5|6784.5|6788.76|6788.76|6788.76|6788.76|6784.5|6784.5|0
1753784040000|2025-07-29 10:14:00|6786.63|6786.63|6793.03|6793.03|6793.03|6793.03|6786.63|6786.63|0
1753784100000|2025-07-29 10:15:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1753784130000|2025-07-29 10:15:30|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|6791.96|0
1753784150000|2025-07-29 10:15:50|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1753784170000|2025-07-29 10:16:10|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1753784190000|2025-07-29 10:16:30|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1753784230000|2025-07-29 10:17:10|6790.24|6790.24|6787.04|6787.04|6790.24|6790.24|6787.04|6787.04|0
1753784240000|2025-07-29 10:17:20|6791.3|6791.3|6788.1|6788.1|6791.3|6791.3|6788.1|6788.1|0
1753784270000|2025-07-29 10:17:50|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1753784300000|2025-07-29 10:18:20|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1753784330000|2025-07-29 10:18:50|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1753784390000|2025-07-29 10:19:50|6788.03|6788.03|6787.13|6787.13|6788.03|6788.03|6787.13|6787.13|0
1753784440000|2025-07-29 10:20:40|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1753784470000|2025-07-29 10:21:10|6782.87|6782.87|6785|6785|6785|6785|6782.87|6782.87|0
1753784490000|2025-07-29 10:21:30|6787.13|6787.13|6789.26|6789.26|6791.4|6791.4|6787.13|6787.13|0
1753784500000|2025-07-29 10:21:40|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1753784520000|2025-07-29 10:22:00|6790.33|6790.33|6796.72|6796.72|6796.72|6796.72|6790.33|6790.33|0
1753784570000|2025-07-29 10:22:50|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1753784580000|2025-07-29 10:23:00|6795.66|6795.66|6793.53|6793.53|6795.66|6795.66|6793.53|6793.53|0
1753784600000|2025-07-29 10:23:20|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1753784610000|2025-07-29 10:23:30|6794.99|6794.99|6793.93|6793.93|6796.06|6796.06|6791.8|6791.8|0
1753784620000|2025-07-29 10:23:40|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1753784640000|2025-07-29 10:24:00|6793.93|6793.93|6791.8|6791.8|6797.13|6797.13|6791.8|6791.8|0
1753784690000|2025-07-29 10:24:50|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1753784700000|2025-07-29 10:25:00|6789.67|6789.67|6790.73|6790.73|6790.73|6790.73|6789.67|6789.67|0
1753784710000|2025-07-29 10:25:10|6793.93|6793.93|6796.06|6796.06|6796.06|6796.06|6793.93|6793.93|0
1753784730000|2025-07-29 10:25:30|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1753784740000|2025-07-29 10:25:40|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1753784750000|2025-07-29 10:25:50|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1753784810000|2025-07-29 10:26:50|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1753784820000|2025-07-29 10:27:00|6776.88|6776.88|6775.6|6775.6|6776.88|6776.88|6775.6|6775.6|0
1753784880000|2025-07-29 10:28:00|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1753784890000|2025-07-29 10:28:10|6775.6|6775.6|6770.27|6770.27|6775.6|6775.6|6770.27|6770.27|0
1753784900000|2025-07-29 10:28:20|6773.46|6773.46|6772.4|6772.4|6773.46|6773.46|6770.27|6770.27|0
1753784940000|2025-07-29 10:29:00|6775.6|6775.6|6777.73|6777.73|6777.73|6777.73|6775.6|6775.6|0
1753785020000|2025-07-29 10:30:20|6771.33|6771.33|6767.07|6767.07|6771.33|6771.33|6767.07|6767.07|0
1753785030000|2025-07-29 10:30:30|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1753785050000|2025-07-29 10:30:50|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6770.27|6770.27|0
1753785060000|2025-07-29 10:31:00|6770.27|6770.27|6768.14|6768.14|6770.27|6770.27|6768.14|6768.14|0
1753785070000|2025-07-29 10:31:10|6761.75|6761.75|6762.81|6762.81|6762.81|6762.81|6761.75|6761.75|0
1753785080000|2025-07-29 10:31:20|6766.01|6766.01|6767.07|6767.07|6767.07|6767.07|6766.01|6766.01|0
1753785120000|2025-07-29 10:32:00|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1753785150000|2025-07-29 10:32:30|6771.17|6771.17|6773.3|6773.3|6773.3|6773.3|6771.17|6771.17|0
1753785240000|2025-07-29 10:34:00|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6759.45|6759.45|0
1753785250000|2025-07-29 10:34:10|6763.71|6763.71|6762.64|6762.64|6763.71|6763.71|6762.64|6762.64|0
1753785280000|2025-07-29 10:34:40|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1753785300000|2025-07-29 10:35:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1753785320000|2025-07-29 10:35:20|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1753785330000|2025-07-29 10:35:30|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1753785340000|2025-07-29 10:35:40|6762.64|6762.64|6759.45|6759.45|6762.64|6762.64|6759.45|6759.45|0
1753785350000|2025-07-29 10:35:50|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|6760.51|0
1753785430000|2025-07-29 10:37:10|6765.84|6765.84|6770.1|6770.1|6770.1|6770.1|6765.84|6765.84|0
1753785480000|2025-07-29 10:38:00|6769.04|6769.04|6770.1|6770.1|6770.1|6770.1|6769.04|6769.04|0
1753785490000|2025-07-29 10:38:10|6773.3|6773.3|6782.89|6782.89|6782.89|6782.89|6773.3|6773.3|0
1753785590000|2025-07-29 10:39:50|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1753785620000|2025-07-29 10:40:20|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1753785630000|2025-07-29 10:40:30|6782.89|6782.89|6783.95|6783.95|6785.02|6785.02|6782.89|6782.89|0
1753785640000|2025-07-29 10:40:40|6781.82|6781.82|6780.76|6780.76|6783.95|6783.95|6780.76|6780.76|0
1753785670000|2025-07-29 10:41:10|6775.43|6775.43|6778.62|6778.62|6778.62|6778.62|6775.43|6775.43|0
1753785700000|2025-07-29 10:41:40|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1753785730000|2025-07-29 10:42:10|6772.23|6772.23|6766.91|6766.91|6772.23|6772.23|6766.91|6766.91|0
1753785750000|2025-07-29 10:42:30|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1753785770000|2025-07-29 10:42:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1753785790000|2025-07-29 10:43:10|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1753785840000|2025-07-29 10:44:00|6770.1|6770.1|6764.77|6764.77|6770.1|6770.1|6764.77|6764.77|0
1753785880000|2025-07-29 10:44:40|6770.1|6770.1|6773.3|6773.3|6774.36|6774.36|6770.1|6770.1|0
1753785900000|2025-07-29 10:45:00|6776.49|6776.49|6777.56|6777.56|6779.69|6779.69|6776.49|6776.49|0
1753785910000|2025-07-29 10:45:10|6776.49|6776.49|6779.69|6779.69|6779.69|6779.69|6776.49|6776.49|0
1753786010000|2025-07-29 10:46:50|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|6778.62|0
1753786100000|2025-07-29 10:48:20|6767.97|6767.97|6767.97|6767.97|6770.1|6770.1|6767.97|6767.97|0
1753786160000|2025-07-29 10:49:20|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1753786170000|2025-07-29 10:49:30|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1753786210000|2025-07-29 10:50:10|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1753786230000|2025-07-29 10:50:30|6764.77|6764.77|6771.17|6771.17|6771.17|6771.17|6764.77|6764.77|0
1753786240000|2025-07-29 10:50:40|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1753786300000|2025-07-29 10:51:40|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1753786320000|2025-07-29 10:52:00|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1753786330000|2025-07-29 10:52:10|6770.1|6770.1|6774.36|6774.36|6775.43|6775.43|6770.1|6770.1|0
1753786350000|2025-07-29 10:52:30|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1753786390000|2025-07-29 10:53:10|6770.1|6770.1|6769.04|6769.04|6770.1|6770.1|6769.04|6769.04|0
1753786420000|2025-07-29 10:53:40|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1753786430000|2025-07-29 10:53:50|6772.23|6772.23|6773.3|6773.3|6773.3|6773.3|6772.23|6772.23|0
1753786460000|2025-07-29 10:54:20|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1753786480000|2025-07-29 10:54:40|6779.36|6779.36|6780.42|6780.42|6780.42|6780.42|6778.29|6778.29|0
1753786510000|2025-07-29 10:55:10|6783.62|6783.62|6779.36|6779.36|6783.62|6783.62|6779.36|6779.36|0
1753786590000|2025-07-29 10:56:30|6780.42|6780.42|6782.55|6782.55|6782.55|6782.55|6780.42|6780.42|0
1753786670000|2025-07-29 10:57:50|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|6783.84|0
1753786690000|2025-07-29 10:58:10|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1753786700000|2025-07-29 10:58:20|6779.58|6779.58|6780.64|6780.64|6780.64|6780.64|6777.45|6777.45|0
1753786710000|2025-07-29 10:58:30|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1753786740000|2025-07-29 10:59:00|6782.77|6782.77|6781.71|6781.71|6782.77|6782.77|6781.71|6781.71|0
1753786770000|2025-07-29 10:59:30|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|6782.61|0
1753786790000|2025-07-29 10:59:50|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1753786810000|2025-07-29 11:00:10|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1753786910000|2025-07-29 11:01:50|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1753786930000|2025-07-29 11:02:10|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1753786950000|2025-07-29 11:02:30|6778.75|6778.75|6777.69|6777.69|6778.75|6778.75|6777.69|6777.69|0
1753786980000|2025-07-29 11:03:00|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1753787000000|2025-07-29 11:03:20|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1753787040000|2025-07-29 11:04:00|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1753787050000|2025-07-29 11:04:10|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1753787080000|2025-07-29 11:04:40|6773.43|6773.43|6770.23|6770.23|6773.43|6773.43|6770.23|6770.23|0
1753787090000|2025-07-29 11:04:50|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1753787100000|2025-07-29 11:05:00|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1753787110000|2025-07-29 11:05:10|6770.8|6770.8|6769.74|6769.74|6770.8|6770.8|6769.74|6769.74|0
1753787120000|2025-07-29 11:05:20|6771.03|6771.03|6773.16|6773.16|6773.16|6773.16|6771.03|6771.03|0
1753787150000|2025-07-29 11:05:50|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1753787160000|2025-07-29 11:06:00|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1753787190000|2025-07-29 11:06:30|6772.09|6772.09|6774.22|6774.22|6774.22|6774.22|6772.09|6772.09|0
1753787260000|2025-07-29 11:07:40|6771.03|6771.03|6767.83|6767.83|6771.03|6771.03|6767.83|6767.83|0
1753787290000|2025-07-29 11:08:10|6765.7|6765.7|6757.18|6757.18|6765.7|6765.7|6757.18|6757.18|0
1753787310000|2025-07-29 11:08:30|6760.37|6760.37|6761.44|6761.44|6761.44|6761.44|6760.37|6760.37|0
1753787320000|2025-07-29 11:08:40|6764.63|6764.63|6761.44|6761.44|6764.63|6764.63|6758.24|6758.24|0
1753787330000|2025-07-29 11:08:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1753787340000|2025-07-29 11:09:00|6765.7|6765.7|6765.04|6765.04|6765.7|6765.7|6765.04|6765.04|0
1753787350000|2025-07-29 11:09:10|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1753787360000|2025-07-29 11:09:20|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1753787390000|2025-07-29 11:09:50|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1753787460000|2025-07-29 11:11:00|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1753787470000|2025-07-29 11:11:10|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1753787480000|2025-07-29 11:11:20|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1753787520000|2025-07-29 11:12:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6757.58|6757.58|0
1753787570000|2025-07-29 11:12:50|6757.58|6757.58|6755.45|6755.45|6757.58|6757.58|6755.45|6755.45|0
1753787580000|2025-07-29 11:13:00|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1753787620000|2025-07-29 11:13:40|6759.71|6759.71|6758.64|6758.64|6759.71|6759.71|6757.58|6757.58|0
1753787640000|2025-07-29 11:14:00|6756.51|6756.51|6755.45|6755.45|6756.51|6756.51|6755.45|6755.45|0
1753787660000|2025-07-29 11:14:20|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1753787670000|2025-07-29 11:14:30|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|6751.19|0
1753787680000|2025-07-29 11:14:40|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1753787700000|2025-07-29 11:15:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1753787710000|2025-07-29 11:15:10|6755.45|6755.45|6758.64|6758.64|6758.64|6758.64|6755.45|6755.45|0
1753787750000|2025-07-29 11:15:50|6757.58|6757.58|6762.91|6762.91|6762.91|6762.91|6757.58|6757.58|0
1753787760000|2025-07-29 11:16:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1753787780000|2025-07-29 11:16:20|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1753787790000|2025-07-29 11:16:30|6763.97|6763.97|6762.91|6762.91|6763.97|6763.97|6762.91|6762.91|0
1753787800000|2025-07-29 11:16:40|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1753787810000|2025-07-29 11:16:50|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1753787820000|2025-07-29 11:17:00|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1753787830000|2025-07-29 11:17:10|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6749.23|6749.23|0
1753787840000|2025-07-29 11:17:20|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1753787850000|2025-07-29 11:17:30|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1753787860000|2025-07-29 11:17:40|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1753787890000|2025-07-29 11:18:10|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1753787910000|2025-07-29 11:18:30|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1753787920000|2025-07-29 11:18:40|6754.78|6754.78|6753.71|6753.71|6754.78|6754.78|6753.71|6753.71|0
1753787930000|2025-07-29 11:18:50|6755.85|6755.85|6757.98|6757.98|6757.98|6757.98|6755.85|6755.85|0
1753787940000|2025-07-29 11:19:00|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1753787950000|2025-07-29 11:19:10|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1753787960000|2025-07-29 11:19:20|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1753787990000|2025-07-29 11:19:50|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1753788000000|2025-07-29 11:20:00|6742.84|6742.84|6741.52|6741.52|6742.84|6742.84|6741.52|6741.52|0
1753788010000|2025-07-29 11:20:10|6739.39|6739.39|6739.15|6739.15|6739.39|6739.39|6738.49|6738.49|0
1753788020000|2025-07-29 11:20:20|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1753788030000|2025-07-29 11:20:30|6741.28|6741.28|6740.22|6740.22|6741.28|6741.28|6740.22|6740.22|0
1753788070000|2025-07-29 11:21:10|6739.15|6739.15|6737.86|6737.86|6739.15|6739.15|6737.86|6737.86|0
1753788080000|2025-07-29 11:21:20|6736.8|6736.8|6739.99|6739.99|6741.06|6741.06|6736.8|6736.8|0
1753788130000|2025-07-29 11:22:10|6742.12|6742.12|6742.12|6742.12|6743.19|6743.19|6742.12|6742.12|0
1753788150000|2025-07-29 11:22:30|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1753788160000|2025-07-29 11:22:40|6750.03|6750.03|6747.9|6747.9|6750.03|6750.03|6747.9|6747.9|0
1753788230000|2025-07-29 11:23:50|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1753788280000|2025-07-29 11:24:40|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1753788290000|2025-07-29 11:24:50|6742.97|6742.97|6749.37|6749.37|6749.37|6749.37|6742.97|6742.97|0
1753788310000|2025-07-29 11:25:10|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1753788350000|2025-07-29 11:25:50|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1753788360000|2025-07-29 11:26:00|6749.37|6749.37|6751.5|6751.5|6751.5|6751.5|6749.37|6749.37|0
1753788370000|2025-07-29 11:26:10|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1753788450000|2025-07-29 11:27:30|6754.29|6754.29|6758.55|6758.55|6758.55|6758.55|6754.29|6754.29|0
1753788480000|2025-07-29 11:28:00|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1753788490000|2025-07-29 11:28:10|6763.03|6763.03|6766.45|6766.45|6771.78|6771.78|6763.03|6763.03|0
1753788570000|2025-07-29 11:29:30|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1753788590000|2025-07-29 11:29:50|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1753788600000|2025-07-29 11:30:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1753788620000|2025-07-29 11:30:20|6761.13|6761.13|6762.19|6762.19|6762.19|6762.19|6761.13|6761.13|0
1753788630000|2025-07-29 11:30:30|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1753788650000|2025-07-29 11:30:50|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1753788660000|2025-07-29 11:31:00|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1753788700000|2025-07-29 11:31:40|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1753788740000|2025-07-29 11:32:20|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1753788750000|2025-07-29 11:32:30|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1753788790000|2025-07-29 11:33:10|6767.52|6767.52|6766.45|6766.45|6767.52|6767.52|6766.45|6766.45|0
1753788800000|2025-07-29 11:33:20|6765.79|6765.79|6765.13|6765.13|6765.79|6765.79|6765.13|6765.13|0
1753788810000|2025-07-29 11:33:30|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1753788820000|2025-07-29 11:33:40|6763|6763|6765.13|6765.13|6765.13|6765.13|6763|6763|0
1753788840000|2025-07-29 11:34:00|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1753788850000|2025-07-29 11:34:10|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1753788860000|2025-07-29 11:34:20|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1753788870000|2025-07-29 11:34:30|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1753788880000|2025-07-29 11:34:40|6764.32|6764.32|6762.19|6762.19|6764.32|6764.32|6762.19|6762.19|0
1753788900000|2025-07-29 11:35:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1753788910000|2025-07-29 11:35:10|6760.06|6760.06|6758.99|6758.99|6760.06|6760.06|6758.99|6758.99|0
1753788990000|2025-07-29 11:36:30|6755.8|6755.8|6757.93|6757.93|6757.93|6757.93|6755.8|6755.8|0
1753789000000|2025-07-29 11:36:40|6762.19|6762.19|6760.06|6760.06|6762.19|6762.19|6760.06|6760.06|0
1753789030000|2025-07-29 11:37:10|6758.77|6758.77|6757.71|6757.71|6758.77|6758.77|6757.71|6757.71|0
1753789050000|2025-07-29 11:37:30|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1753789070000|2025-07-29 11:37:50|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1753789080000|2025-07-29 11:38:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1753789090000|2025-07-29 11:38:10|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1753789170000|2025-07-29 11:39:30|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1753789220000|2025-07-29 11:40:20|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1753789250000|2025-07-29 11:40:50|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1753789270000|2025-07-29 11:41:10|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1753789380000|2025-07-29 11:43:00|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1753789390000|2025-07-29 11:43:10|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1753789400000|2025-07-29 11:43:20|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1753789410000|2025-07-29 11:43:30|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1753789420000|2025-07-29 11:43:40|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1753789430000|2025-07-29 11:43:50|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1753789500000|2025-07-29 11:45:00|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1753789510000|2025-07-29 11:45:10|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1753789520000|2025-07-29 11:45:20|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1753789580000|2025-07-29 11:46:20|6744.84|6744.84|6748.03|6748.03|6748.03|6748.03|6744.84|6744.84|0
1753789590000|2025-07-29 11:46:30|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1753789640000|2025-07-29 11:47:20|6744.84|6744.84|6743.55|6743.55|6744.84|6744.84|6743.55|6743.55|0
1753789660000|2025-07-29 11:47:40|6738|6738|6738|6738|6738|6738|6738|6738|0
1753789700000|2025-07-29 11:48:20|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1753789710000|2025-07-29 11:48:30|6736.93|6736.93|6740.13|6740.13|6740.13|6740.13|6736.93|6736.93|0
1753789790000|2025-07-29 11:49:50|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1753789810000|2025-07-29 11:50:10|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1753789860000|2025-07-29 11:51:00|6742.26|6742.26|6738|6738|6742.26|6742.26|6738|6738|0
1753789890000|2025-07-29 11:51:30|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1753789900000|2025-07-29 11:51:40|6742.52|6742.52|6739.32|6739.32|6742.52|6742.52|6739.32|6739.32|0
1753789940000|2025-07-29 11:52:20|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1753789950000|2025-07-29 11:52:30|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1753789960000|2025-07-29 11:52:40|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1753789980000|2025-07-29 11:53:00|6740.6|6740.6|6743.18|6743.18|6743.18|6743.18|6740.6|6740.6|0
1753790020000|2025-07-29 11:53:40|6742.12|6742.12|6743.18|6743.18|6743.18|6743.18|6742.12|6742.12|0
1753790040000|2025-07-29 11:54:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1753790100000|2025-07-29 11:55:00|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1753790130000|2025-07-29 11:55:30|6743.18|6743.18|6741.89|6741.89|6743.18|6743.18|6741.89|6741.89|0
1753790140000|2025-07-29 11:55:40|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1753790180000|2025-07-29 11:56:20|6740.83|6740.83|6744.02|6744.02|6744.02|6744.02|6740.83|6740.83|0
1753790190000|2025-07-29 11:56:30|6746.15|6746.15|6745.75|6745.75|6746.15|6746.15|6745.09|6745.09|0
1753790220000|2025-07-29 11:57:00|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|6751.07|0
1753790230000|2025-07-29 11:57:10|6753.21|6753.21|6752.14|6752.14|6753.21|6753.21|6752.14|6752.14|0
1753790250000|2025-07-29 11:57:30|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1753790290000|2025-07-29 11:58:10|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1753790300000|2025-07-29 11:58:20|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1753790340000|2025-07-29 11:59:00|6743.62|6743.62|6741.49|6741.49|6743.62|6743.62|6741.49|6741.49|0
1753790400000|2025-07-29 12:00:00|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1753790410000|2025-07-29 12:00:10|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|6742.55|0
1753790420000|2025-07-29 12:00:20|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1753790450000|2025-07-29 12:00:50|6744.02|6744.02|6741.89|6741.89|6744.02|6744.02|6741.89|6741.89|0
1753790510000|2025-07-29 12:01:50|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|6742.96|0
1753790520000|2025-07-29 12:02:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1753790530000|2025-07-29 12:02:10|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1753790550000|2025-07-29 12:02:30|6744.02|6744.02|6745.09|6745.09|6745.09|6745.09|6744.02|6744.02|0
1753790560000|2025-07-29 12:02:40|6748.28|6748.28|6747.22|6747.22|6748.28|6748.28|6747.22|6747.22|0
1753790650000|2025-07-29 12:04:10|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1753790720000|2025-07-29 12:05:20|6740.83|6740.83|6742.96|6742.96|6742.96|6742.96|6739.76|6739.76|0
1753790730000|2025-07-29 12:05:30|6741.89|6741.89|6747.22|6747.22|6747.22|6747.22|6741.89|6741.89|0
1753790740000|2025-07-29 12:05:40|6751.48|6751.48|6750.42|6750.42|6751.48|6751.48|6750.42|6750.42|0
1753790770000|2025-07-29 12:06:10|6746.15|6746.15|6747.22|6747.22|6747.22|6747.22|6746.15|6746.15|0
1753790780000|2025-07-29 12:06:20|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|6746.15|0
1753790790000|2025-07-29 12:06:30|6747.22|6747.22|6748.28|6748.28|6748.28|6748.28|6747.22|6747.22|0
1753790810000|2025-07-29 12:06:50|6746.15|6746.15|6744.02|6744.02|6746.15|6746.15|6744.02|6744.02|0
1753790840000|2025-07-29 12:07:20|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1753790870000|2025-07-29 12:07:50|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1753791080000|2025-07-29 12:11:20|6740.83|6740.83|6736.57|6736.57|6740.83|6740.83|6736.57|6736.57|0
1753791090000|2025-07-29 12:11:30|6733.37|6733.37|6730.12|6730.12|6733.37|6733.37|6729.05|6729.05|0
1753791120000|2025-07-29 12:12:00|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1753791130000|2025-07-29 12:12:10|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1753791140000|2025-07-29 12:12:20|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|6726.02|0
1753791150000|2025-07-29 12:12:30|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1753791230000|2025-07-29 12:13:50|6729|6729|6729|6729|6729|6729|6729|6729|0
1753791240000|2025-07-29 12:14:00|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1753791310000|2025-07-29 12:15:10|6726.87|6726.87|6732.19|6732.19|6732.19|6732.19|6726.87|6726.87|0
1753791330000|2025-07-29 12:15:30|6731.13|6731.13|6729|6729|6731.13|6731.13|6729|6729|0
1753791470000|2025-07-29 12:17:50|6726.87|6726.87|6726.87|6726.87|6726.87|6726.87|6725.8|6725.8|0
1753791530000|2025-07-29 12:18:50|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1753791600000|2025-07-29 12:20:00|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|6727.93|0
1753791660000|2025-07-29 12:21:00|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|6724.74|0
1753791670000|2025-07-29 12:21:10|6723.67|6723.67|6727.93|6727.93|6727.93|6727.93|6723.67|6723.67|0
1753791710000|2025-07-29 12:21:50|6729|6729|6729|6729|6729|6729|6729|6729|0
1753791720000|2025-07-29 12:22:00|6731.13|6731.13|6735.39|6735.39|6735.39|6735.39|6731.13|6731.13|0
1753791730000|2025-07-29 12:22:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1753791790000|2025-07-29 12:23:10|6731.13|6731.13|6732.19|6732.19|6732.19|6732.19|6731.13|6731.13|0
1753791820000|2025-07-29 12:23:40|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1753791850000|2025-07-29 12:24:10|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1753791880000|2025-07-29 12:24:40|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1753791890000|2025-07-29 12:24:50|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1753791950000|2025-07-29 12:25:50|6737.97|6737.97|6741.16|6741.16|6742.23|6742.23|6737.97|6737.97|0
1753791960000|2025-07-29 12:26:00|6737.97|6737.97|6734.77|6734.77|6737.97|6737.97|6734.77|6734.77|0
1753791990000|2025-07-29 12:26:30|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1753792010000|2025-07-29 12:26:50|6734.77|6734.77|6736.06|6736.06|6737.12|6737.12|6734.77|6734.77|0
1753792020000|2025-07-29 12:27:00|6734.99|6734.99|6732.42|6732.42|6734.99|6734.99|6732.42|6732.42|0
1753792030000|2025-07-29 12:27:10|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1753792050000|2025-07-29 12:27:30|6730.06|6730.06|6726.87|6726.87|6730.06|6730.06|6726.87|6726.87|0
1753792060000|2025-07-29 12:27:40|6729|6729|6730.06|6730.06|6730.06|6730.06|6729|6729|0
1753792080000|2025-07-29 12:28:00|6729|6729|6737.52|6737.52|6737.52|6737.52|6729|6729|0
1753792090000|2025-07-29 12:28:10|6738.58|6738.58|6742.85|6742.85|6742.85|6742.85|6738.58|6738.58|0
1753792100000|2025-07-29 12:28:20|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1753792120000|2025-07-29 12:28:40|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1753792130000|2025-07-29 12:28:50|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1753792150000|2025-07-29 12:29:10|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1753792160000|2025-07-29 12:29:20|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1753792180000|2025-07-29 12:29:40|6735.39|6735.39|6734.32|6734.32|6735.39|6735.39|6734.32|6734.32|0
1753792200000|2025-07-29 12:30:00|6735.39|6735.39|6734.32|6734.32|6737.52|6737.52|6734.32|6734.32|0
1753792230000|2025-07-29 12:30:30|6736.45|6736.45|6740.72|6740.72|6740.72|6740.72|6736.45|6736.45|0
1753792250000|2025-07-29 12:30:50|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1753792260000|2025-07-29 12:31:00|6738.58|6738.58|6737.52|6737.52|6739.65|6739.65|6737.52|6737.52|0
1753792270000|2025-07-29 12:31:10|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1753792290000|2025-07-29 12:31:30|6739.65|6739.65|6741.78|6741.78|6741.78|6741.78|6739.65|6739.65|0
1753792300000|2025-07-29 12:31:40|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1753792310000|2025-07-29 12:31:50|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1753792340000|2025-07-29 12:32:20|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1753792360000|2025-07-29 12:32:40|6738.58|6738.58|6740.72|6740.72|6740.72|6740.72|6738.58|6738.58|0
1753792370000|2025-07-29 12:32:50|6739.65|6739.65|6738.58|6738.58|6739.65|6739.65|6738.58|6738.58|0
1753792380000|2025-07-29 12:33:00|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1753792390000|2025-07-29 12:33:10|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1753792400000|2025-07-29 12:33:20|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1753792420000|2025-07-29 12:33:40|6734.32|6734.32|6732.19|6732.19|6734.32|6734.32|6732.19|6732.19|0
1753792440000|2025-07-29 12:34:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1753792460000|2025-07-29 12:34:20|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1753792490000|2025-07-29 12:34:50|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1753792530000|2025-07-29 12:35:30|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|6735.56|0
1753792540000|2025-07-29 12:35:40|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1753792550000|2025-07-29 12:35:50|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1753792560000|2025-07-29 12:36:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1753792580000|2025-07-29 12:36:20|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1753792590000|2025-07-29 12:36:30|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1753792650000|2025-07-29 12:37:30|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1753792670000|2025-07-29 12:37:50|6728.1|6728.1|6730.23|6730.23|6730.23|6730.23|6728.1|6728.1|0
1753792790000|2025-07-29 12:39:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1753792810000|2025-07-29 12:40:10|6734.32|6734.32|6732.19|6732.19|6734.32|6734.32|6732.19|6732.19|0
1753792830000|2025-07-29 12:40:30|6729|6729|6733.26|6733.26|6733.26|6733.26|6729|6729|0
1753792840000|2025-07-29 12:40:40|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1753792860000|2025-07-29 12:41:00|6734.32|6734.32|6741.78|6741.78|6741.78|6741.78|6732.19|6732.19|0
1753792890000|2025-07-29 12:41:30|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1753792900000|2025-07-29 12:41:40|6742.85|6742.85|6741.78|6741.78|6742.85|6742.85|6741.78|6741.78|0
1753792920000|2025-07-29 12:42:00|6740.72|6740.72|6750.3|6750.3|6751.37|6751.37|6740.72|6740.72|0
1753792950000|2025-07-29 12:42:30|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1753792960000|2025-07-29 12:42:40|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6750.3|6750.3|0
1753792980000|2025-07-29 12:43:00|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1753793020000|2025-07-29 12:43:40|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1753793030000|2025-07-29 12:43:50|6757.14|6757.14|6758.21|6758.21|6758.21|6758.21|6757.14|6757.14|0
1753793040000|2025-07-29 12:44:00|6757.14|6757.14|6750.75|6750.75|6757.14|6757.14|6750.75|6750.75|0
1753793060000|2025-07-29 12:44:20|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1753793070000|2025-07-29 12:44:30|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1753793090000|2025-07-29 12:44:50|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|6747.55|0
1753793100000|2025-07-29 12:45:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1753793110000|2025-07-29 12:45:10|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1753793160000|2025-07-29 12:46:00|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1753793170000|2025-07-29 12:46:10|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1753793200000|2025-07-29 12:46:40|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1753793220000|2025-07-29 12:47:00|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1753793270000|2025-07-29 12:47:50|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1753793300000|2025-07-29 12:48:20|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1753793330000|2025-07-29 12:48:50|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1753793340000|2025-07-29 12:49:00|6757.1|6757.1|6759.68|6759.68|6759.68|6759.68|6757.1|6757.1|0
1753793350000|2025-07-29 12:49:10|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1753793360000|2025-07-29 12:49:20|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1753793390000|2025-07-29 12:49:50|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1753793520000|2025-07-29 12:52:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1753793590000|2025-07-29 12:53:10|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1753793610000|2025-07-29 12:53:30|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1753793670000|2025-07-29 12:54:30|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1753793700000|2025-07-29 12:55:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1753793720000|2025-07-29 12:55:20|6763.77|6763.77|6764.84|6764.84|6764.84|6764.84|6763.77|6763.77|0
1753793740000|2025-07-29 12:55:40|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1753793770000|2025-07-29 12:56:10|6768.2|6768.2|6767.13|6767.13|6768.2|6768.2|6767.13|6767.13|0
1753793780000|2025-07-29 12:56:20|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1753793840000|2025-07-29 12:57:20|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1753793880000|2025-07-29 12:58:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1753793930000|2025-07-29 12:58:50|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1753793950000|2025-07-29 12:59:10|6769.72|6769.72|6770.79|6770.79|6770.79|6770.79|6769.72|6769.72|0
1753793960000|2025-07-29 12:59:20|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1753794020000|2025-07-29 13:00:20|6772.92|6772.92|6773.98|6773.98|6773.98|6773.98|6772.92|6772.92|0
1753794030000|2025-07-29 13:00:30|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1753794050000|2025-07-29 13:00:50|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1753794110000|2025-07-29 13:01:50|6776.11|6776.11|6771.85|6771.85|6776.11|6776.11|6771.85|6771.85|0
1753794140000|2025-07-29 13:02:20|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1753794150000|2025-07-29 13:02:30|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1753794160000|2025-07-29 13:02:40|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|6766.53|0
1753794170000|2025-07-29 13:02:50|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|6765.46|0
1753794180000|2025-07-29 13:03:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1753794190000|2025-07-29 13:03:10|6766.53|6766.53|6763.33|6763.33|6766.53|6766.53|6762.27|6762.27|0
1753794220000|2025-07-29 13:03:40|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1753794260000|2025-07-29 13:04:20|6765.46|6765.46|6766.79|6766.79|6766.79|6766.79|6765.46|6765.46|0
1753794380000|2025-07-29 13:06:20|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1753794390000|2025-07-29 13:06:30|6767.85|6767.85|6771.05|6771.05|6771.05|6771.05|6767.85|6767.85|0
1753794410000|2025-07-29 13:06:50|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1753794440000|2025-07-29 13:07:20|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1753794470000|2025-07-29 13:07:50|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1753794510000|2025-07-29 13:08:30|6776.37|6776.37|6777.44|6777.44|6777.44|6777.44|6776.37|6776.37|0
1753794600000|2025-07-29 13:10:00|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1753794680000|2025-07-29 13:11:20|6779.57|6779.57|6776.37|6776.37|6779.57|6779.57|6776.37|6776.37|0
1753794730000|2025-07-29 13:12:10|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1753794750000|2025-07-29 13:12:30|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1753794830000|2025-07-29 13:13:50|6780.64|6780.64|6775.31|6775.31|6780.64|6780.64|6775.31|6775.31|0
1753794840000|2025-07-29 13:14:00|6773.18|6773.18|6770.6|6770.6|6773.18|6773.18|6770.6|6770.6|0
1753794850000|2025-07-29 13:14:10|6769.54|6769.54|6765.27|6765.27|6769.54|6769.54|6765.27|6765.27|0
1753794860000|2025-07-29 13:14:20|6766.34|6766.34|6763.14|6763.14|6766.34|6766.34|6763.14|6763.14|0
1753794870000|2025-07-29 13:14:30|6761.01|6761.01|6762.08|6762.08|6762.08|6762.08|6761.01|6761.01|0
1753794890000|2025-07-29 13:14:50|6761.01|6761.01|6759.95|6759.95|6761.01|6761.01|6759.95|6759.95|0
1753794900000|2025-07-29 13:15:00|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1753794910000|2025-07-29 13:15:10|6764.21|6764.21|6763.14|6763.14|6764.21|6764.21|6763.14|6763.14|0
1753794920000|2025-07-29 13:15:20|6764.21|6764.21|6765.27|6765.27|6765.27|6765.27|6764.21|6764.21|0
1753794940000|2025-07-29 13:15:40|6764.21|6764.21|6762.08|6762.08|6764.21|6764.21|6762.08|6762.08|0
1753794980000|2025-07-29 13:16:20|6758.88|6758.88|6762.08|6762.08|6763.14|6763.14|6758.88|6758.88|0
1753794990000|2025-07-29 13:16:30|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1753795040000|2025-07-29 13:17:20|6759.05|6759.05|6760.11|6760.11|6760.11|6760.11|6757.98|6757.98|0
1753795050000|2025-07-29 13:17:30|6759.05|6759.05|6757.98|6757.98|6759.05|6759.05|6757.98|6757.98|0
1753795060000|2025-07-29 13:17:40|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1753795090000|2025-07-29 13:18:10|6760.11|6760.11|6761.18|6761.18|6761.18|6761.18|6760.11|6760.11|0
1753795120000|2025-07-29 13:18:40|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|6762.08|0
1753795130000|2025-07-29 13:18:50|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1753795150000|2025-07-29 13:19:10|6762.25|6762.25|6764.38|6764.38|6764.38|6764.38|6762.25|6762.25|0
1753795170000|2025-07-29 13:19:30|6765.44|6765.44|6763.31|6763.31|6765.44|6765.44|6763.31|6763.31|0
1753795240000|2025-07-29 13:20:40|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1753795260000|2025-07-29 13:21:00|6761.18|6761.18|6755.85|6755.85|6761.18|6761.18|6753.72|6753.72|0
1753795290000|2025-07-29 13:21:30|6757.98|6757.98|6760.11|6760.11|6760.11|6760.11|6757.98|6757.98|0
1753795350000|2025-07-29 13:22:30|6757.98|6757.98|6759.05|6759.05|6759.05|6759.05|6757.98|6757.98|0
1753795370000|2025-07-29 13:22:50|6757.76|6757.76|6755.63|6755.63|6757.76|6757.76|6755.63|6755.63|0
1753795380000|2025-07-29 13:23:00|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1753795400000|2025-07-29 13:23:20|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1753795430000|2025-07-29 13:23:50|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1753795440000|2025-07-29 13:24:00|6753.5|6753.5|6752.84|6752.84|6753.5|6753.5|6752.84|6752.84|0
1753795450000|2025-07-29 13:24:10|6757.1|6757.1|6760.3|6760.3|6760.3|6760.3|6757.1|6757.1|0
1753795460000|2025-07-29 13:24:20|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1753795540000|2025-07-29 13:25:40|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1753795560000|2025-07-29 13:26:00|6762.43|6762.43|6764.56|6764.56|6764.56|6764.56|6762.43|6762.43|0
1753795580000|2025-07-29 13:26:20|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1753795700000|2025-07-29 13:28:20|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1753795740000|2025-07-29 13:29:00|6763.09|6763.09|6762.02|6762.02|6763.09|6763.09|6762.02|6762.02|0
1753795750000|2025-07-29 13:29:10|6758.83|6758.83|6757.76|6757.76|6758.83|6758.83|6757.76|6757.76|0
1753795810000|2025-07-29 13:30:10|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1753795820000|2025-07-29 13:30:20|6760.79|6760.79|6761.86|6761.86|6762.92|6762.92|6760.79|6760.79|0
1753795850000|2025-07-29 13:30:50|6762.92|6762.92|6758.66|6758.66|6763.99|6763.99|6758.66|6758.66|0
1753795860000|2025-07-29 13:31:00|6757.37|6757.37|6758.44|6758.44|6758.44|6758.44|6756.31|6756.31|0
1753795870000|2025-07-29 13:31:10|6759.5|6759.5|6757.37|6757.37|6759.5|6759.5|6756.31|6756.31|0
1753795890000|2025-07-29 13:31:30|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|0
1753795910000|2025-07-29 13:31:50|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|6762.75|0
1753795930000|2025-07-29 13:32:10|6763.82|6763.82|6760.62|6760.62|6765.11|6765.11|6760.62|6760.62|0
1753795940000|2025-07-29 13:32:20|6761.69|6761.69|6762.59|6762.59|6762.59|6762.59|6761.69|6761.69|0
1753795950000|2025-07-29 13:32:30|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1753795970000|2025-07-29 13:32:50|6762.42|6762.42|6763.49|6763.49|6763.49|6763.49|6761.35|6761.35|0
1753795980000|2025-07-29 13:33:00|6761.35|6761.35|6760.29|6760.29|6762.42|6762.42|6760.29|6760.29|0
1753796010000|2025-07-29 13:33:30|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1753796030000|2025-07-29 13:33:50|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1753796040000|2025-07-29 13:34:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1753796050000|2025-07-29 13:34:10|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1753796080000|2025-07-29 13:34:40|6754.96|6754.96|6752.83|6752.83|6754.96|6754.96|6750.7|6750.7|0
1753796100000|2025-07-29 13:35:00|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1753796110000|2025-07-29 13:35:10|6752.83|6752.83|6750.7|6750.7|6752.83|6752.83|6750.7|6750.7|0
1753796120000|2025-07-29 13:35:20|6752.83|6752.83|6753.9|6753.9|6753.9|6753.9|6752.83|6752.83|0
1753796150000|2025-07-29 13:35:50|6751.77|6751.77|6753.9|6753.9|6753.9|6753.9|6751.77|6751.77|0
1753796160000|2025-07-29 13:36:00|6752.83|6752.83|6762.42|6762.42|6762.42|6762.42|6752.83|6752.83|0
1753796170000|2025-07-29 13:36:10|6760.29|6760.29|6761.35|6761.35|6761.35|6761.35|6760.29|6760.29|0
1753796180000|2025-07-29 13:36:20|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1753796210000|2025-07-29 13:36:50|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1753796220000|2025-07-29 13:37:00|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1753796250000|2025-07-29 13:37:30|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1753796270000|2025-07-29 13:37:50|6762.83|6762.83|6761.76|6761.76|6762.83|6762.83|6761.76|6761.76|0
1753796280000|2025-07-29 13:38:00|6759.63|6759.63|6757.05|6757.05|6759.63|6759.63|6757.05|6757.05|0
1753796300000|2025-07-29 13:38:20|6758.12|6758.12|6762.83|6762.83|6762.83|6762.83|6758.12|6758.12|0
1753796320000|2025-07-29 13:38:40|6761.54|6761.54|6757.28|6757.28|6761.54|6761.54|6757.28|6757.28|0
1753796330000|2025-07-29 13:38:50|6756.21|6756.21|6757.28|6757.28|6757.28|6757.28|6756.21|6756.21|0
1753796350000|2025-07-29 13:39:10|6758.34|6758.34|6762.6|6762.6|6762.6|6762.6|6758.34|6758.34|0
1753796360000|2025-07-29 13:39:20|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1753796370000|2025-07-29 13:39:30|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|6761.76|0
1753796400000|2025-07-29 13:40:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1753796460000|2025-07-29 13:41:00|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1753796520000|2025-07-29 13:42:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1753796540000|2025-07-29 13:42:20|6758.56|6758.56|6761.76|6761.76|6761.76|6761.76|6758.56|6758.56|0
1753796550000|2025-07-29 13:42:30|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1753796560000|2025-07-29 13:42:40|6761.76|6761.76|6760.7|6760.7|6761.76|6761.76|6760.7|6760.7|0
1753796610000|2025-07-29 13:43:30|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1753796620000|2025-07-29 13:43:40|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1753796640000|2025-07-29 13:44:00|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1753796650000|2025-07-29 13:44:10|6757.28|6757.28|6759.41|6759.41|6759.41|6759.41|6757.28|6757.28|0
1753796700000|2025-07-29 13:45:00|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1753796760000|2025-07-29 13:46:00|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1753796790000|2025-07-29 13:46:30|6755.15|6755.15|6754.08|6754.08|6755.15|6755.15|6754.08|6754.08|0
1753796800000|2025-07-29 13:46:40|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1753796810000|2025-07-29 13:46:50|6756.04|6756.04|6758.17|6758.17|6758.17|6758.17|6756.04|6756.04|0
1753796840000|2025-07-29 13:47:20|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1753796910000|2025-07-29 13:48:30|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1753796920000|2025-07-29 13:48:40|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1753796960000|2025-07-29 13:49:20|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1753796970000|2025-07-29 13:49:30|6755.16|6755.16|6753.03|6753.03|6755.16|6755.16|6749.83|6749.83|0
1753797000000|2025-07-29 13:50:00|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1753797010000|2025-07-29 13:50:10|6756.22|6756.22|6753.03|6753.03|6756.22|6756.22|6753.03|6753.03|0
1753797060000|2025-07-29 13:51:00|6755.16|6755.16|6756.22|6756.22|6757.29|6757.29|6755.16|6755.16|0
1753797100000|2025-07-29 13:51:40|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1753797140000|2025-07-29 13:52:20|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1753797170000|2025-07-29 13:52:50|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1753797180000|2025-07-29 13:53:00|6764.75|6764.75|6766.88|6766.88|6767.94|6767.94|6764.75|6764.75|0
1753797240000|2025-07-29 13:54:00|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1753797250000|2025-07-29 13:54:10|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1753797270000|2025-07-29 13:54:30|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|6762.84|0
1753797300000|2025-07-29 13:55:00|6761.94|6761.94|6758.75|6758.75|6761.94|6761.94|6758.75|6758.75|0
1753797310000|2025-07-29 13:55:10|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1753797330000|2025-07-29 13:55:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1753797340000|2025-07-29 13:55:40|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1753797360000|2025-07-29 13:56:00|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1753797370000|2025-07-29 13:56:10|6756.98|6756.98|6758.05|6758.05|6758.05|6758.05|6756.98|6756.98|0
1753797380000|2025-07-29 13:56:20|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|6759.11|0
1753797400000|2025-07-29 13:56:40|6755.92|6755.92|6752.72|6752.72|6755.92|6755.92|6752.72|6752.72|0
1753797420000|2025-07-29 13:57:00|6753.78|6753.78|6751.65|6751.65|6753.78|6753.78|6751.65|6751.65|0
1753797430000|2025-07-29 13:57:10|6750.99|6750.99|6750.5|6750.5|6750.99|6750.99|6749.43|6749.43|0
1753797460000|2025-07-29 13:57:40|6749.43|6749.43|6748.37|6748.37|6749.43|6749.43|6748.37|6748.37|0
1753797470000|2025-07-29 13:57:50|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|6746.24|0
1753797480000|2025-07-29 13:58:00|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1753797500000|2025-07-29 13:58:20|6744.27|6744.27|6742.14|6742.14|6744.27|6744.27|6742.14|6742.14|0
1753797510000|2025-07-29 13:58:30|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|6744.27|0
1753797520000|2025-07-29 13:58:40|6742.14|6742.14|6740.01|6740.01|6742.14|6742.14|6740.01|6740.01|0
1753797560000|2025-07-29 13:59:20|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|6741.3|0
1753797570000|2025-07-29 13:59:30|6740.23|6740.23|6741.3|6741.3|6741.3|6741.3|6740.23|6740.23|0
1753797580000|2025-07-29 13:59:40|6740.01|6740.01|6741.3|6741.3|6741.3|6741.3|6740.01|6740.01|0
1753797600000|2025-07-29 14:00:00|6742.36|6742.36|6744.49|6744.49|6744.49|6744.49|6742.36|6742.36|0
1753797610000|2025-07-29 14:00:10|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|6745.56|0
1753797620000|2025-07-29 14:00:20|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1753797630000|2025-07-29 14:00:30|6747.69|6747.69|6746.63|6746.63|6747.69|6747.69|6746.63|6746.63|0
1753797710000|2025-07-29 14:01:50|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1753797720000|2025-07-29 14:02:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1753797730000|2025-07-29 14:02:10|6733.18|6733.18|6728.92|6728.92|6733.18|6733.18|6728.92|6728.92|0
1753797760000|2025-07-29 14:02:40|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1753797780000|2025-07-29 14:03:00|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1753797810000|2025-07-29 14:03:30|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1753797820000|2025-07-29 14:03:40|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1753797830000|2025-07-29 14:03:50|6728.02|6728.02|6731.22|6731.22|6731.22|6731.22|6728.02|6728.02|0
1753797850000|2025-07-29 14:04:10|6732.28|6732.28|6731.22|6731.22|6732.28|6732.28|6731.22|6731.22|0
1753797870000|2025-07-29 14:04:30|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1753797890000|2025-07-29 14:04:50|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1753797930000|2025-07-29 14:05:30|6729.09|6729.09|6735.48|6735.48|6735.48|6735.48|6729.09|6729.09|0
1753797950000|2025-07-29 14:05:50|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1753797960000|2025-07-29 14:06:00|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1753798030000|2025-07-29 14:07:10|6730.51|6730.51|6731.8|6731.8|6731.8|6731.8|6730.51|6730.51|0
1753798090000|2025-07-29 14:08:10|6726.47|6726.47|6725.41|6725.41|6726.47|6726.47|6725.41|6725.41|0
1753798140000|2025-07-29 14:09:00|6724.75|6724.75|6723.43|6723.43|6724.75|6724.75|6723.43|6723.43|0
1753798160000|2025-07-29 14:09:20|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1753798180000|2025-07-29 14:09:40|6720.49|6720.49|6719.2|6719.2|6720.49|6720.49|6717.07|6717.07|0
1753798190000|2025-07-29 14:09:50|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1753798220000|2025-07-29 14:10:20|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1753798230000|2025-07-29 14:10:30|6722.4|6722.4|6724.53|6724.53|6724.53|6724.53|6722.4|6722.4|0
1753798250000|2025-07-29 14:10:50|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1753798340000|2025-07-29 14:12:20|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1753798380000|2025-07-29 14:13:00|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1753798400000|2025-07-29 14:13:20|6733.05|6733.05|6743.7|6743.7|6743.7|6743.7|6733.05|6733.05|0
1753798410000|2025-07-29 14:13:30|6746.9|6746.9|6743.7|6743.7|6746.9|6746.9|6743.7|6743.7|0
1753798440000|2025-07-29 14:14:00|6742.64|6742.64|6738.15|6738.15|6742.64|6742.64|6738.15|6738.15|0
1753798470000|2025-07-29 14:14:30|6732.83|6732.83|6734.96|6734.96|6734.96|6734.96|6732.83|6732.83|0
1753798480000|2025-07-29 14:14:40|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1753798490000|2025-07-29 14:14:50|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1753798500000|2025-07-29 14:15:00|6734.96|6734.96|6732.83|6732.83|6734.96|6734.96|6732.83|6732.83|0
1753798510000|2025-07-29 14:15:10|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1753798540000|2025-07-29 14:15:40|6726.44|6726.44|6727.5|6727.5|6727.5|6727.5|6726.44|6726.44|0
1753798550000|2025-07-29 14:15:50|6728.57|6728.57|6729.63|6729.63|6729.63|6729.63|6728.57|6728.57|0
1753798560000|2025-07-29 14:16:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1753798590000|2025-07-29 14:16:30|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1753798630000|2025-07-29 14:17:10|6721.11|6721.11|6722.17|6722.17|6722.17|6722.17|6721.11|6721.11|0
1753798650000|2025-07-29 14:17:30|6724.3|6724.3|6723.24|6723.24|6724.3|6724.3|6723.24|6723.24|0
1753798680000|2025-07-29 14:18:00|6727.5|6727.5|6728.57|6728.57|6729.63|6729.63|6727.5|6727.5|0
1753798730000|2025-07-29 14:18:50|6729.63|6729.63|6729.63|6729.63|6731.76|6731.76|6729.63|6729.63|0
1753798740000|2025-07-29 14:19:00|6728.57|6728.57|6729.63|6729.63|6729.63|6729.63|6728.57|6728.57|0
1753798750000|2025-07-29 14:19:10|6728.57|6728.57|6729.63|6729.63|6729.63|6729.63|6728.57|6728.57|0
1753798770000|2025-07-29 14:19:30|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1753798880000|2025-07-29 14:21:20|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1753798890000|2025-07-29 14:21:30|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1753798900000|2025-07-29 14:21:40|6726.84|6726.84|6725.78|6725.78|6726.84|6726.84|6725.78|6725.78|0
1753798910000|2025-07-29 14:21:50|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|0
1753798920000|2025-07-29 14:22:00|6716.19|6716.19|6715.29|6715.29|6716.19|6716.19|6715.29|6715.29|0
1753798970000|2025-07-29 14:22:50|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1753798980000|2025-07-29 14:23:00|6718.49|6718.49|6722.75|6722.75|6722.75|6722.75|6718.49|6718.49|0
1753799000000|2025-07-29 14:23:20|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1753799040000|2025-07-29 14:24:00|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1753799050000|2025-07-29 14:24:10|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1753799060000|2025-07-29 14:24:20|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1753799090000|2025-07-29 14:24:50|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1753799100000|2025-07-29 14:25:00|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1753799120000|2025-07-29 14:25:20|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1753799170000|2025-07-29 14:26:10|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1753799230000|2025-07-29 14:27:10|6719.47|6719.47|6718.41|6718.41|6719.47|6719.47|6718.41|6718.41|0
1753799240000|2025-07-29 14:27:20|6716.28|6716.28|6718.41|6718.41|6718.41|6718.41|6716.28|6716.28|0
1753799270000|2025-07-29 14:27:50|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1753799280000|2025-07-29 14:28:00|6714.77|6714.77|6721.16|6721.16|6721.16|6721.16|6714.77|6714.77|0
1753799290000|2025-07-29 14:28:10|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1753799300000|2025-07-29 14:28:20|6725.42|6725.42|6727.41|6727.41|6727.41|6727.41|6725.42|6725.42|0
1753799310000|2025-07-29 14:28:30|6728.47|6728.47|6726.34|6726.34|6728.47|6728.47|6724.21|6724.21|0
1753799320000|2025-07-29 14:28:40|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1753799330000|2025-07-29 14:28:50|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1753799340000|2025-07-29 14:29:00|6725.5|6725.5|6728.69|6728.69|6728.69|6728.69|6725.5|6725.5|0
1753799360000|2025-07-29 14:29:20|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1753799380000|2025-07-29 14:29:40|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1753799390000|2025-07-29 14:29:50|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1753799400000|2025-07-29 14:30:00|6725.5|6725.5|6726.56|6726.56|6726.56|6726.56|6725.5|6725.5|0
1753799550000|2025-07-29 14:32:30|6725.5|6725.5|6724.43|6724.43|6725.5|6725.5|6724.43|6724.43|0
1753799570000|2025-07-29 14:32:50|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1753799580000|2025-07-29 14:33:00|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1753799590000|2025-07-29 14:33:10|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1753799640000|2025-07-29 14:34:00|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1753799650000|2025-07-29 14:34:10|6713.56|6713.56|6712.49|6712.49|6713.56|6713.56|6712.49|6712.49|0
1753799660000|2025-07-29 14:34:20|6711.17|6711.17|6710.51|6710.51|6711.17|6711.17|6710.51|6710.51|0
1753799690000|2025-07-29 14:34:50|6713.93|6713.93|6712.64|6712.64|6713.93|6713.93|6712.64|6712.64|0
1753799700000|2025-07-29 14:35:00|6711.75|6711.75|6710.85|6710.85|6711.75|6711.75|6710.85|6710.85|0
1753799710000|2025-07-29 14:35:10|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1753799720000|2025-07-29 14:35:20|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1753799730000|2025-07-29 14:35:30|6703.17|6703.17|6704.23|6704.23|6704.23|6704.23|6703.17|6703.17|0
1753799760000|2025-07-29 14:36:00|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|6705.3|0
1753799770000|2025-07-29 14:36:10|6704.23|6704.23|6698.68|6698.68|6704.23|6704.23|6698.68|6698.68|0
1753799780000|2025-07-29 14:36:20|6696.55|6696.55|6695.65|6695.65|6696.55|6696.55|6695.65|6695.65|0
1753799810000|2025-07-29 14:36:50|6694.37|6694.37|6696.5|6696.5|6696.5|6696.5|6694.37|6694.37|0
1753799820000|2025-07-29 14:37:00|6698.63|6698.63|6699.69|6699.69|6700.76|6700.76|6698.63|6698.63|0
1753799830000|2025-07-29 14:37:10|6701.82|6701.82|6705.02|6705.02|6705.02|6705.02|6701.82|6701.82|0
1753799930000|2025-07-29 14:38:50|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1753799990000|2025-07-29 14:39:50|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1753800050000|2025-07-29 14:40:50|6706.08|6706.08|6702.89|6702.89|6706.08|6706.08|6702.89|6702.89|0
1753800060000|2025-07-29 14:41:00|6701.82|6701.82|6700.76|6700.76|6701.82|6701.82|6700.76|6700.76|0
1753800070000|2025-07-29 14:41:10|6698.63|6698.63|6699.95|6699.95|6700.6|6700.6|6698.63|6698.63|0
1753800120000|2025-07-29 14:42:00|6697.81|6697.81|6699.95|6699.95|6699.95|6699.95|6697.81|6697.81|0
1753800130000|2025-07-29 14:42:10|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1753800140000|2025-07-29 14:42:20|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1753800150000|2025-07-29 14:42:30|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1753800170000|2025-07-29 14:42:50|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1753800180000|2025-07-29 14:43:00|6703.55|6703.55|6706.74|6706.74|6706.74|6706.74|6703.55|6703.55|0
1753800210000|2025-07-29 14:43:30|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1753800230000|2025-07-29 14:43:50|6706.74|6706.74|6705.46|6705.46|6706.74|6706.74|6705.46|6705.46|0
1753800300000|2025-07-29 14:45:00|6703.66|6703.66|6701.67|6701.67|6703.66|6703.66|6701.67|6701.67|0
1753800320000|2025-07-29 14:45:20|6700.61|6700.61|6699.71|6699.71|6700.61|6700.61|6699.71|6699.71|0
1753800330000|2025-07-29 14:45:30|6700.77|6700.77|6701.84|6701.84|6701.84|6701.84|6700.77|6700.77|0
1753800360000|2025-07-29 14:46:00|6697.58|6697.58|6698.64|6698.64|6698.64|6698.64|6697.58|6697.58|0
1753800380000|2025-07-29 14:46:20|6697.74|6697.74|6698.64|6698.64|6698.64|6698.64|6697.74|6697.74|0
1753800390000|2025-07-29 14:46:30|6700.77|6700.77|6706.1|6706.1|6706.1|6706.1|6700.77|6700.77|0
1753800400000|2025-07-29 14:46:40|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1753800420000|2025-07-29 14:47:00|6708.96|6708.96|6703.64|6703.64|6708.96|6708.96|6702.35|6702.35|0
1753800430000|2025-07-29 14:47:10|6704.7|6704.7|6705.77|6705.77|6705.77|6705.77|6704.7|6704.7|0
1753800440000|2025-07-29 14:47:20|6704.7|6704.7|6706.83|6706.83|6706.83|6706.83|6704.7|6704.7|0
1753800450000|2025-07-29 14:47:30|6712.16|6712.16|6714.29|6714.29|6714.29|6714.29|6712.16|6712.16|0
1753800460000|2025-07-29 14:47:40|6712.16|6712.16|6713.22|6713.22|6713.22|6713.22|6712.16|6712.16|0
1753800500000|2025-07-29 14:48:20|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1753800520000|2025-07-29 14:48:40|6713.22|6713.22|6713.39|6713.39|6713.39|6713.39|6712.33|6712.33|0
1753800530000|2025-07-29 14:48:50|6712.1|6712.1|6711.04|6711.04|6712.1|6712.1|6711.04|6711.04|0
1753800540000|2025-07-29 14:49:00|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1753800560000|2025-07-29 14:49:20|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1753800570000|2025-07-29 14:49:30|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1753800600000|2025-07-29 14:50:00|6712.1|6712.1|6713.17|6713.17|6713.17|6713.17|6712.1|6712.1|0
1753800660000|2025-07-29 14:51:00|6709.97|6709.97|6706.78|6706.78|6709.97|6709.97|6706.78|6706.78|0
1753800720000|2025-07-29 14:52:00|6707.84|6707.84|6706.55|6706.55|6707.84|6707.84|6706.55|6706.55|0
1753800730000|2025-07-29 14:52:10|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1753800760000|2025-07-29 14:52:40|6706.55|6706.55|6697.37|6697.37|6706.55|6706.55|6697.37|6697.37|0
1753800770000|2025-07-29 14:52:50|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|6698.03|0
1753800780000|2025-07-29 14:53:00|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1753800800000|2025-07-29 14:53:20|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1753800810000|2025-07-29 14:53:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6688.22|6688.22|0
1753800820000|2025-07-29 14:53:40|6689.29|6689.29|6690.35|6690.35|6690.35|6690.35|6689.29|6689.29|0
1753800830000|2025-07-29 14:53:50|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1753800840000|2025-07-29 14:54:00|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1753800850000|2025-07-29 14:54:10|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1753800860000|2025-07-29 14:54:20|6687.38|6687.38|6689.51|6689.51|6689.51|6689.51|6687.38|6687.38|0
1753800900000|2025-07-29 14:55:00|6688.44|6688.44|6684.35|6684.35|6688.44|6688.44|6684.35|6684.35|0
1753800910000|2025-07-29 14:55:10|6683.45|6683.45|6681.32|6681.32|6683.45|6683.45|6681.32|6681.32|0
1753800950000|2025-07-29 14:55:50|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1753800960000|2025-07-29 14:56:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1753800970000|2025-07-29 14:56:10|6675.77|6675.77|6674.7|6674.7|6675.77|6675.77|6674.7|6674.7|0
1753800980000|2025-07-29 14:56:20|6675.77|6675.77|6681.1|6681.1|6682.16|6682.16|6675.77|6675.77|0
1753800990000|2025-07-29 14:56:30|6682.16|6682.16|6681.1|6681.1|6682.16|6682.16|6681.1|6681.1|0
1753801000000|2025-07-29 14:56:40|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1753801030000|2025-07-29 14:57:10|6684.29|6684.29|6685.36|6685.36|6685.36|6685.36|6682.16|6682.16|0
1753801040000|2025-07-29 14:57:20|6687.49|6687.49|6686.42|6686.42|6687.49|6687.49|6686.42|6686.42|0
1753801050000|2025-07-29 14:57:30|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6685.58|6685.58|0
1753801070000|2025-07-29 14:57:50|6691.97|6691.97|6684.52|6684.52|6691.97|6691.97|6684.52|6684.52|0
1753801080000|2025-07-29 14:58:00|6685.58|6685.58|6686.65|6686.65|6686.65|6686.65|6685.58|6685.58|0
1753801100000|2025-07-29 14:58:20|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1753801110000|2025-07-29 14:58:30|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1753801140000|2025-07-29 14:59:00|6680.25|6680.25|6682.79|6682.79|6682.79|6682.79|6677.46|6677.46|0
1753801170000|2025-07-29 14:59:30|6678.53|6678.53|6674.26|6674.26|6678.53|6678.53|6674.26|6674.26|0
1753801180000|2025-07-29 14:59:40|6673.2|6673.2|6673.2|6673.2|6674.26|6674.26|6673.2|6673.2|0
1753801190000|2025-07-29 14:59:50|6672.13|6672.13|6670.85|6670.85|6672.13|6672.13|6670.85|6670.85|0
1753801210000|2025-07-29 15:00:10|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1753801220000|2025-07-29 15:00:20|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1753801260000|2025-07-29 15:01:00|6668.72|6668.72|6670.68|6670.68|6670.68|6670.68|6668.72|6668.72|0
1753801300000|2025-07-29 15:01:40|6669.78|6669.78|6671.91|6671.91|6672.98|6672.98|6669.78|6669.78|0
1753801310000|2025-07-29 15:01:50|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1753801320000|2025-07-29 15:02:00|6671.91|6671.91|6670.85|6670.85|6671.91|6671.91|6670.85|6670.85|0
1753801360000|2025-07-29 15:02:40|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1753801370000|2025-07-29 15:02:50|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1753801390000|2025-07-29 15:03:10|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1753801410000|2025-07-29 15:03:30|6663.17|6663.17|6671.69|6671.69|6671.69|6671.69|6663.17|6663.17|0
1753801420000|2025-07-29 15:03:40|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1753801440000|2025-07-29 15:04:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1753801460000|2025-07-29 15:04:20|6665.3|6665.3|6666.36|6666.36|6666.36|6666.36|6665.3|6665.3|0
1753801470000|2025-07-29 15:04:30|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1753801480000|2025-07-29 15:04:40|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1753801490000|2025-07-29 15:04:50|6671.69|6671.69|6672.75|6672.75|6672.75|6672.75|6671.69|6671.69|0
1753801500000|2025-07-29 15:05:00|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1753801510000|2025-07-29 15:05:10|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1753801540000|2025-07-29 15:05:40|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1753801570000|2025-07-29 15:06:10|6675.78|6675.78|6674.72|6674.72|6675.78|6675.78|6674.72|6674.72|0
1753801640000|2025-07-29 15:07:20|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1753801660000|2025-07-29 15:07:40|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|6675.38|0
1753801670000|2025-07-29 15:07:50|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1753801680000|2025-07-29 15:08:00|6670.87|6670.87|6671.93|6671.93|6671.93|6671.93|6670.87|6670.87|0
1753801690000|2025-07-29 15:08:10|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1753801710000|2025-07-29 15:08:30|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1753801740000|2025-07-29 15:09:00|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|6673.84|0
1753801750000|2025-07-29 15:09:10|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1753801770000|2025-07-29 15:09:30|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1753801820000|2025-07-29 15:10:20|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|0
1753801840000|2025-07-29 15:10:40|6676.63|6676.63|6677.7|6677.7|6677.7|6677.7|6676.63|6676.63|0
1753801860000|2025-07-29 15:11:00|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|6676.63|0
1753801890000|2025-07-29 15:11:30|6675.57|6675.57|6674.5|6674.5|6675.57|6675.57|6674.5|6674.5|0
1753801940000|2025-07-29 15:12:20|6675.57|6675.57|6677.7|6677.7|6677.7|6677.7|6675.57|6675.57|0
1753801990000|2025-07-29 15:13:10|6676.41|6676.41|6675.12|6675.12|6676.41|6676.41|6675.12|6675.12|0
1753802000000|2025-07-29 15:13:20|6674.46|6674.46|6675.75|6675.75|6675.75|6675.75|6674.46|6674.46|0
1753802020000|2025-07-29 15:13:40|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1753802040000|2025-07-29 15:14:00|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1753802050000|2025-07-29 15:14:10|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1753802090000|2025-07-29 15:14:50|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1753802100000|2025-07-29 15:15:00|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1753802110000|2025-07-29 15:15:10|6675.71|6675.71|6677.84|6677.84|6677.84|6677.84|6675.71|6675.71|0
1753802120000|2025-07-29 15:15:20|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1753802200000|2025-07-29 15:16:40|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1753802210000|2025-07-29 15:16:50|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1753802220000|2025-07-29 15:17:00|6666.96|6666.96|6664.83|6664.83|6666.96|6666.96|6664.83|6664.83|0
1753802230000|2025-07-29 15:17:10|6665.9|6665.9|6664.83|6664.83|6665.9|6665.9|6664.83|6664.83|0
1753802250000|2025-07-29 15:17:30|6666.96|6666.96|6666.07|6666.07|6666.96|6666.96|6666.07|6666.07|0
1753802260000|2025-07-29 15:17:40|6660.74|6660.74|6661.8|6661.8|6661.8|6661.8|6660.74|6660.74|0
1753802270000|2025-07-29 15:17:50|6662.87|6662.87|6667.79|6667.79|6667.79|6667.79|6662.87|6662.87|0
1753802280000|2025-07-29 15:18:00|6668.69|6668.69|6667.63|6667.63|6668.69|6668.69|6665.5|6665.5|0
1753802290000|2025-07-29 15:18:10|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1753802300000|2025-07-29 15:18:20|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|6670.82|0
1753802310000|2025-07-29 15:18:30|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1753802320000|2025-07-29 15:18:40|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1753802360000|2025-07-29 15:19:20|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1753802400000|2025-07-29 15:20:00|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1753802420000|2025-07-29 15:20:20|6669.98|6669.98|6666.56|6666.56|6669.98|6669.98|6663.37|6663.37|0
1753802430000|2025-07-29 15:20:30|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1753802470000|2025-07-29 15:21:10|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|6666.56|0
1753802500000|2025-07-29 15:21:40|6665.5|6665.5|6664.43|6664.43|6665.5|6665.5|6664.43|6664.43|0
1753802510000|2025-07-29 15:21:50|6663.37|6663.37|6665.5|6665.5|6665.5|6665.5|6663.37|6663.37|0
1753802520000|2025-07-29 15:22:00|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1753802560000|2025-07-29 15:22:40|6663.37|6663.37|6665.5|6665.5|6666.56|6666.56|6663.37|6663.37|0
1753802570000|2025-07-29 15:22:50|6666.56|6666.56|6664.43|6664.43|6667.63|6667.63|6664.43|6664.43|0
1753802580000|2025-07-29 15:23:00|6661.01|6661.01|6658.88|6658.88|6661.01|6661.01|6658.88|6658.88|0
1753802590000|2025-07-29 15:23:10|6658.22|6658.22|6657.16|6657.16|6658.22|6658.22|6657.16|6657.16|0
1753802600000|2025-07-29 15:23:20|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1753802610000|2025-07-29 15:23:30|6662.32|6662.32|6663.38|6663.38|6663.38|6663.38|6662.32|6662.32|0
1753802620000|2025-07-29 15:23:40|6662.32|6662.32|6662.15|6662.15|6663.21|6663.21|6662.15|6662.15|0
1753802630000|2025-07-29 15:23:50|6663.05|6663.05|6661.98|6661.98|6663.05|6663.05|6661.98|6661.98|0
1753802640000|2025-07-29 15:24:00|6660.69|6660.69|6658.73|6658.73|6660.69|6660.69|6658.73|6658.73|0
1753802660000|2025-07-29 15:24:20|6657.66|6657.66|6661.08|6661.08|6661.08|6661.08|6657.66|6657.66|0
1753802670000|2025-07-29 15:24:30|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1753802680000|2025-07-29 15:24:40|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1753802690000|2025-07-29 15:24:50|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1753802700000|2025-07-29 15:25:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1753802730000|2025-07-29 15:25:30|6660.02|6660.02|6658.95|6658.95|6660.02|6660.02|6658.95|6658.95|0
1753802740000|2025-07-29 15:25:40|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1753802760000|2025-07-29 15:26:00|6658.95|6658.95|6657.89|6657.89|6658.95|6658.95|6657.89|6657.89|0
1753802770000|2025-07-29 15:26:10|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1753802780000|2025-07-29 15:26:20|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1753802790000|2025-07-29 15:26:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1753802800000|2025-07-29 15:26:40|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1753802830000|2025-07-29 15:27:10|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|6655.35|0
1753802840000|2025-07-29 15:27:20|6656.42|6656.42|6659.62|6659.62|6659.62|6659.62|6656.42|6656.42|0
1753802850000|2025-07-29 15:27:30|6662.81|6662.81|6664.1|6664.1|6664.1|6664.1|6662.81|6662.81|0
1753802860000|2025-07-29 15:27:40|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1753802870000|2025-07-29 15:27:50|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|6669.43|0
1753802880000|2025-07-29 15:28:00|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1753802900000|2025-07-29 15:28:20|6668.36|6668.36|6671.56|6671.56|6671.56|6671.56|6668.36|6668.36|0
1753802910000|2025-07-29 15:28:30|6672.62|6672.62|6673.91|6673.91|6673.91|6673.91|6672.62|6672.62|0
1753802930000|2025-07-29 15:28:50|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|6673.25|0
1753802940000|2025-07-29 15:29:00|6671.12|6671.12|6672.18|6672.18|6672.18|6672.18|6671.12|6671.12|0
1753802980000|2025-07-29 15:29:40|6671.12|6671.12|6665.79|6665.79|6671.12|6671.12|6665.79|6665.79|0
1753802990000|2025-07-29 15:29:50|6664.5|6664.5|6663.21|6663.21|6664.5|6664.5|6663.21|6663.21|0
1753859720000|2025-07-30 07:15:20|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1753859730000|2025-07-30 07:15:30|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|0
1753859750000|2025-07-30 07:15:50|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|0
1753859770000|2025-07-30 07:16:10|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1753859800000|2025-07-30 07:16:40|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1753859880000|2025-07-30 07:18:00|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1753859890000|2025-07-30 07:18:10|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1753859930000|2025-07-30 07:18:50|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1753859940000|2025-07-30 07:19:00|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|6577.07|0
1753859970000|2025-07-30 07:19:30|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|6576.41|0
1753859980000|2025-07-30 07:19:40|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1753859990000|2025-07-30 07:19:50|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|6573.44|0
1753860000000|2025-07-30 07:20:00|6572.37|6572.37|6577.7|6577.7|6577.7|6577.7|6572.37|6572.37|0
1753860010000|2025-07-30 07:20:10|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|0
1753860040000|2025-07-30 07:20:40|6574.13|6574.13|6571.55|6571.55|6574.13|6574.13|6571.55|6571.55|0
1753860080000|2025-07-30 07:21:20|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1753860120000|2025-07-30 07:22:00|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1753860160000|2025-07-30 07:22:40|6566.92|6566.92|6563.61|6563.61|6566.92|6566.92|6563.61|6563.61|0
1753860230000|2025-07-30 07:23:50|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1753860240000|2025-07-30 07:24:00|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1753860300000|2025-07-30 07:25:00|6569.19|6569.19|6560.23|6560.23|6569.19|6569.19|6560.23|6560.23|0
1753860370000|2025-07-30 07:26:10|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1753860380000|2025-07-30 07:26:20|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1753860390000|2025-07-30 07:26:30|6564.49|6564.49|6563.42|6563.42|6564.49|6564.49|6563.42|6563.42|0
1753860430000|2025-07-30 07:27:10|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1753860480000|2025-07-30 07:28:00|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|6560.23|0
1753860520000|2025-07-30 07:28:40|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|0
1753860540000|2025-07-30 07:29:00|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1753860600000|2025-07-30 07:30:00|6554.48|6554.48|6555.77|6555.77|6555.77|6555.77|6554.48|6554.48|0
1753860610000|2025-07-30 07:30:10|6560.26|6560.26|6558.79|6558.79|6560.26|6560.26|6558.13|6558.13|0
1753860630000|2025-07-30 07:30:30|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|6554.53|0
1753860660000|2025-07-30 07:31:00|6555.59|6555.59|6557.72|6557.72|6557.72|6557.72|6555.59|6555.59|0
1753860670000|2025-07-30 07:31:10|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1753860680000|2025-07-30 07:31:20|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1753860740000|2025-07-30 07:32:20|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|6558.17|0
1753860760000|2025-07-30 07:32:40|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|6556.88|0
1753860800000|2025-07-30 07:33:20|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|6557.94|0
1753860810000|2025-07-30 07:33:30|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|6560.08|0
1753860840000|2025-07-30 07:34:00|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|6561.14|0
1753860860000|2025-07-30 07:34:20|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|6565.4|0
1753860870000|2025-07-30 07:34:30|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1753860890000|2025-07-30 07:34:50|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|6561.83|0
1753860900000|2025-07-30 07:35:00|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1753860950000|2025-07-30 07:35:50|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1753861010000|2025-07-30 07:36:50|6560.22|6560.22|6562.87|6562.87|6562.87|6562.87|6560.22|6560.22|0
1753861020000|2025-07-30 07:37:00|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|0
1753861060000|2025-07-30 07:37:40|6563.93|6563.93|6563.13|6563.13|6567.39|6567.39|6563.13|6563.13|0
1753861070000|2025-07-30 07:37:50|6561|6561|6561|6561|6561|6561|6561|6561|0
1753861080000|2025-07-30 07:38:00|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|6556.74|0
1753861140000|2025-07-30 07:39:00|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|0
1753861190000|2025-07-30 07:39:50|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1753861210000|2025-07-30 07:40:10|6561.63|6561.63|6562.69|6562.69|6562.69|6562.69|6561.63|6561.63|0
1753861270000|2025-07-30 07:41:10|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|0
1753861300000|2025-07-30 07:41:40|6560.56|6560.56|6562.69|6562.69|6562.69|6562.69|6560.56|6560.56|0
1753861340000|2025-07-30 07:42:20|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1753861400000|2025-07-30 07:43:20|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|0
1753861410000|2025-07-30 07:43:30|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1753861470000|2025-07-30 07:44:30|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|0
1753861490000|2025-07-30 07:44:50|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1753861510000|2025-07-30 07:45:10|6558.91|6558.91|6557.59|6557.59|6558.91|6558.91|6557.59|6557.59|0
1753861540000|2025-07-30 07:45:40|6558.25|6558.25|6560.24|6560.24|6561.56|6561.56|6558.25|6558.25|0
1753861610000|2025-07-30 07:46:50|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1753861650000|2025-07-30 07:47:30|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1753861680000|2025-07-30 07:48:00|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|0
1753861730000|2025-07-30 07:48:50|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1753861780000|2025-07-30 07:49:40|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1753861790000|2025-07-30 07:49:50|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|0
1753861810000|2025-07-30 07:50:10|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1753861850000|2025-07-30 07:50:50|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|6563.3|0
1753861870000|2025-07-30 07:51:10|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|0
1753861910000|2025-07-30 07:51:50|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1753861920000|2025-07-30 07:52:00|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1753862000000|2025-07-30 07:53:20|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1753862040000|2025-07-30 07:54:00|6557.09|6557.09|6554.96|6554.96|6557.09|6557.09|6554.96|6554.96|0
1753862050000|2025-07-30 07:54:10|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|6561.35|0
1753862100000|2025-07-30 07:55:00|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1753862130000|2025-07-30 07:55:30|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1753862210000|2025-07-30 07:56:50|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|6569.56|0
1753862230000|2025-07-30 07:57:10|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1753862270000|2025-07-30 07:57:50|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1753862320000|2025-07-30 07:58:40|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1753862400000|2025-07-30 08:00:00|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|6565.34|0
1753862530000|2025-07-30 08:02:10|6562.14|6562.14|6563.46|6563.46|6563.46|6563.46|6562.14|6562.14|0
1753862540000|2025-07-30 08:02:20|6566.11|6566.11|6564.12|6564.12|6566.11|6566.11|6564.12|6564.12|0
1753862560000|2025-07-30 08:02:40|6564.78|6564.78|6569.04|6569.04|6569.04|6569.04|6564.78|6564.78|0
1753862630000|2025-07-30 08:03:50|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|6571.62|0
1753862640000|2025-07-30 08:04:00|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1753862670000|2025-07-30 08:04:30|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1753862700000|2025-07-30 08:05:00|6568.02|6568.02|6571.22|6571.22|6571.22|6571.22|6568.02|6568.02|0
1753862720000|2025-07-30 08:05:20|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1753862790000|2025-07-30 08:06:30|6576.54|6576.54|6571.25|6571.25|6576.54|6576.54|6571.25|6571.25|0
1753862800000|2025-07-30 08:06:40|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1753862810000|2025-07-30 08:06:50|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1753862820000|2025-07-30 08:07:00|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1753862860000|2025-07-30 08:07:40|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1753862870000|2025-07-30 08:07:50|6558.46|6558.46|6559.53|6559.53|6559.53|6559.53|6558.46|6558.46|0
1753862890000|2025-07-30 08:08:10|6558.2|6558.2|6559.53|6559.53|6559.53|6559.53|6558.2|6558.2|0
1753862900000|2025-07-30 08:08:20|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1753863000000|2025-07-30 08:10:00|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|6556.95|0
1753863010000|2025-07-30 08:10:10|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|0
1753863050000|2025-07-30 08:10:50|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1753863110000|2025-07-30 08:11:50|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|6552.47|0
1753863120000|2025-07-30 08:12:00|6558.86|6558.86|6562.5|6562.5|6562.5|6562.5|6558.86|6558.86|0
1753863140000|2025-07-30 08:12:20|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|6561.18|0
1753863220000|2025-07-30 08:13:40|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1753863230000|2025-07-30 08:13:50|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|6567.57|0
1753863240000|2025-07-30 08:14:00|6565.44|6565.44|6566.5|6566.5|6566.5|6566.5|6565.44|6565.44|0
1753863310000|2025-07-30 08:15:10|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1753863380000|2025-07-30 08:16:20|6563.45|6563.45|6564.11|6564.11|6564.11|6564.11|6563.45|6563.45|0
1753863410000|2025-07-30 08:16:50|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|0
1753863420000|2025-07-30 08:17:00|6568.04|6568.04|6569.84|6569.84|6569.84|6569.84|6568.04|6568.04|0
1753863440000|2025-07-30 08:17:20|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1753863490000|2025-07-30 08:18:10|6571.16|6571.16|6571.82|6571.82|6571.82|6571.82|6571.16|6571.16|0
1753863510000|2025-07-30 08:18:30|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|0
1753863520000|2025-07-30 08:18:40|6571.82|6571.82|6572.48|6572.48|6572.48|6572.48|6571.82|6571.82|0
1753863560000|2025-07-30 08:19:20|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1753863580000|2025-07-30 08:19:40|6584.42|6584.42|6574.83|6574.83|6584.42|6584.42|6574.83|6574.83|0
1753863590000|2025-07-30 08:19:50|6571.64|6571.64|6570.35|6570.35|6571.64|6571.64|6570.35|6570.35|0
1753863600000|2025-07-30 08:20:00|6573.54|6573.54|6572.48|6572.48|6573.54|6573.54|6572.48|6572.48|0
1753863650000|2025-07-30 08:20:50|6573.54|6573.54|6575.67|6575.67|6576.74|6576.74|6573.54|6573.54|0
1753863700000|2025-07-30 08:21:40|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1753863720000|2025-07-30 08:22:00|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|0
1753863820000|2025-07-30 08:23:40|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1753863830000|2025-07-30 08:23:50|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1753863920000|2025-07-30 08:25:20|6572|6572|6572|6572|6572|6572|6572|6572|0
1753864020000|2025-07-30 08:27:00|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|6576.26|0
1753864070000|2025-07-30 08:27:50|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|0
1753864090000|2025-07-30 08:28:10|6581.42|6581.42|6586.06|6586.06|6586.06|6586.06|6581.42|6581.42|0
1753864120000|2025-07-30 08:28:40|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1753864140000|2025-07-30 08:29:00|6592.16|6592.16|6592.16|6592.16|6594.15|6594.15|6592.16|6592.16|0
1753864150000|2025-07-30 08:29:10|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1753864320000|2025-07-30 08:32:00|6588.56|6588.56|6586.76|6586.76|6588.56|6588.56|6586.76|6586.76|0
1753864330000|2025-07-30 08:32:10|6588.56|6588.56|6587.66|6587.66|6588.56|6588.56|6587.66|6587.66|0
1753864370000|2025-07-30 08:32:50|6587|6587|6586.34|6586.34|6587|6587|6586.34|6586.34|0
1753864390000|2025-07-30 08:33:10|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1753864400000|2025-07-30 08:33:20|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1753864440000|2025-07-30 08:34:00|6585.08|6585.08|6581.22|6581.22|6585.08|6585.08|6581.22|6581.22|0
1753864450000|2025-07-30 08:34:10|6579.23|6579.23|6578.57|6578.57|6580.55|6580.55|6578.57|6578.57|0
1753864480000|2025-07-30 08:34:40|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1753864510000|2025-07-30 08:35:10|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|6573.65|0
1753864540000|2025-07-30 08:35:40|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|0
1753864600000|2025-07-30 08:36:40|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6572.18|6572.18|0
1753864620000|2025-07-30 08:37:00|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1753864660000|2025-07-30 08:37:40|6577.76|6577.76|6578.83|6578.83|6578.83|6578.83|6577.76|6577.76|0
1753864690000|2025-07-30 08:38:10|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1753864700000|2025-07-30 08:38:20|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1753864740000|2025-07-30 08:39:00|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1753864870000|2025-07-30 08:41:10|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1753864910000|2025-07-30 08:41:50|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1753864920000|2025-07-30 08:42:00|6590.76|6590.76|6589.48|6589.48|6590.76|6590.76|6589.48|6589.48|0
1753864930000|2025-07-30 08:42:10|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1753864950000|2025-07-30 08:42:30|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1753864960000|2025-07-30 08:42:40|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1753864980000|2025-07-30 08:43:00|6592.07|6592.07|6593.13|6593.13|6593.13|6593.13|6592.07|6592.07|0
1753865020000|2025-07-30 08:43:40|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1753865100000|2025-07-30 08:45:00|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1753865110000|2025-07-30 08:45:10|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1753865120000|2025-07-30 08:45:20|6591.18|6591.18|6584.79|6584.79|6591.18|6591.18|6584.79|6584.79|0
1753865140000|2025-07-30 08:45:40|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1753865170000|2025-07-30 08:46:10|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|6589.05|0
1753865220000|2025-07-30 08:47:00|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|6592.25|0
1753865260000|2025-07-30 08:47:40|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|0
1753865290000|2025-07-30 08:48:10|6591.62|6591.62|6594.81|6594.81|6594.81|6594.81|6591.62|6591.62|0
1753865300000|2025-07-30 08:48:20|6593.75|6593.75|6594.81|6594.81|6594.81|6594.81|6593.75|6593.75|0
1753865340000|2025-07-30 08:49:00|6591.5|6591.5|6593.49|6593.49|6593.49|6593.49|6591.5|6591.5|0
1753865370000|2025-07-30 08:49:30|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1753865440000|2025-07-30 08:50:40|6600.21|6600.21|6597.01|6597.01|6600.21|6600.21|6595.94|6595.94|0
1753865450000|2025-07-30 08:50:50|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1753865480000|2025-07-30 08:51:20|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1753865540000|2025-07-30 08:52:20|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1753865570000|2025-07-30 08:52:50|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|0
1753865580000|2025-07-30 08:53:00|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1753865600000|2025-07-30 08:53:20|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|6594.71|0
1753865620000|2025-07-30 08:53:40|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|0
1753865640000|2025-07-30 08:54:00|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1753865680000|2025-07-30 08:54:40|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1753865700000|2025-07-30 08:55:00|6595.92|6595.92|6596.99|6596.99|6596.99|6596.99|6595.92|6595.92|0
1753865780000|2025-07-30 08:56:20|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1753865820000|2025-07-30 08:57:00|6601.25|6601.25|6603.38|6603.38|6603.38|6603.38|6601.25|6601.25|0
1753865870000|2025-07-30 08:57:50|6604.04|6604.04|6605.1|6605.1|6605.1|6605.1|6604.04|6604.04|0
1753865960000|2025-07-30 08:59:20|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1753866000000|2025-07-30 09:00:00|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1753866030000|2025-07-30 09:00:30|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1753866050000|2025-07-30 09:00:50|6601|6601|6601.89|6601.89|6601.89|6601.89|6601|6601|0
1753866090000|2025-07-30 09:01:30|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1753866130000|2025-07-30 09:02:10|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1753866170000|2025-07-30 09:02:50|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|6597.37|0
1753866190000|2025-07-30 09:03:10|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1753866220000|2025-07-30 09:03:40|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1753866260000|2025-07-30 09:04:20|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|6596.31|0
1753866300000|2025-07-30 09:05:00|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|6589.92|0
1753866320000|2025-07-30 09:05:20|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|6593.11|0
1753866330000|2025-07-30 09:05:30|6595.24|6595.24|6593.11|6593.11|6595.24|6595.24|6593.11|6593.11|0
1753866340000|2025-07-30 09:05:40|6595.24|6595.24|6599.5|6599.5|6599.5|6599.5|6595.24|6595.24|0
1753866350000|2025-07-30 09:05:50|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1753866380000|2025-07-30 09:06:20|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1753866390000|2025-07-30 09:06:30|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1753866420000|2025-07-30 09:07:00|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|6601.97|0
1753866430000|2025-07-30 09:07:10|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1753866450000|2025-07-30 09:07:30|6605.83|6605.83|6607.12|6607.12|6607.12|6607.12|6605.83|6605.83|0
1753866470000|2025-07-30 09:07:50|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1753866500000|2025-07-30 09:08:20|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1753866510000|2025-07-30 09:08:30|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|6610.54|0
1753866540000|2025-07-30 09:09:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1753866570000|2025-07-30 09:09:30|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1753866630000|2025-07-30 09:10:30|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1753866650000|2025-07-30 09:10:50|6611.66|6611.66|6608.24|6608.24|6611.66|6611.66|6608.24|6608.24|0
1753866660000|2025-07-30 09:11:00|6612.5|6612.5|6613.79|6613.79|6613.79|6613.79|6612.5|6612.5|0
1753866700000|2025-07-30 09:11:40|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1753866720000|2025-07-30 09:12:00|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1753866730000|2025-07-30 09:12:10|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1753866810000|2025-07-30 09:13:30|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1753866850000|2025-07-30 09:14:10|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|6617.27|0
1753866880000|2025-07-30 09:14:40|6615.98|6615.98|6614.91|6614.91|6615.98|6615.98|6614.91|6614.91|0
1753866940000|2025-07-30 09:15:40|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|6616.2|0
1753867010000|2025-07-30 09:16:50|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1753867040000|2025-07-30 09:17:20|6610.87|6610.87|6609.81|6609.81|6610.87|6610.87|6609.81|6609.81|0
1753867110000|2025-07-30 09:18:30|6608.52|6608.52|6609.59|6609.59|6609.59|6609.59|6606.39|6606.39|0
1753867170000|2025-07-30 09:19:30|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1753867180000|2025-07-30 09:19:40|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|6610.91|0
1753867200000|2025-07-30 09:20:00|6608.93|6608.93|6610.91|6610.91|6610.91|6610.91|6608.93|6608.93|0
1753867220000|2025-07-30 09:20:20|6614.89|6614.89|6616.21|6616.21|6616.21|6616.21|6614.89|6614.89|0
1753867230000|2025-07-30 09:20:30|6617.54|6617.54|6616.87|6616.87|6617.54|6617.54|6616.21|6616.21|0
1753867240000|2025-07-30 09:20:40|6617.94|6617.94|6618.6|6618.6|6618.6|6618.6|6617.94|6617.94|0
1753867250000|2025-07-30 09:20:50|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|6616.61|0
1753867320000|2025-07-30 09:22:00|6615.55|6615.55|6616.61|6616.61|6616.61|6616.61|6615.55|6615.55|0
1753867330000|2025-07-30 09:22:10|6614.48|6614.48|6615.55|6615.55|6615.55|6615.55|6614.48|6614.48|0
1753867380000|2025-07-30 09:23:00|6618.74|6618.74|6620.88|6620.88|6620.88|6620.88|6618.74|6618.74|0
1753867410000|2025-07-30 09:23:30|6618.23|6618.23|6616.1|6616.1|6618.23|6618.23|6615.03|6615.03|0
1753867450000|2025-07-30 09:24:10|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1753867490000|2025-07-30 09:24:50|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|0
1753867590000|2025-07-30 09:26:30|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1753867620000|2025-07-30 09:27:00|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1753867650000|2025-07-30 09:27:30|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1753867660000|2025-07-30 09:27:40|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1753867690000|2025-07-30 09:28:10|6626.4|6626.4|6628.53|6628.53|6628.53|6628.53|6626.4|6626.4|0
1753867710000|2025-07-30 09:28:30|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1753867720000|2025-07-30 09:28:40|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1753867750000|2025-07-30 09:29:10|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1753867760000|2025-07-30 09:29:20|6626.4|6626.4|6627.69|6627.69|6627.69|6627.69|6626.4|6626.4|0
1753867780000|2025-07-30 09:29:40|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|6626.63|0
1753867810000|2025-07-30 09:30:10|6623.98|6623.98|6625.04|6625.04|6625.04|6625.04|6623.98|6623.98|0
1753867870000|2025-07-30 09:31:10|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|0
1753867890000|2025-07-30 09:31:30|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1753867900000|2025-07-30 09:31:40|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1753867910000|2025-07-30 09:31:50|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1753868050000|2025-07-30 09:34:10|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|6626.5|0
1753868070000|2025-07-30 09:34:30|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1753868160000|2025-07-30 09:36:00|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|6625.83|0
1753868190000|2025-07-30 09:36:30|6624.51|6624.51|6628.37|6628.37|6628.37|6628.37|6624.51|6624.51|0
1753868200000|2025-07-30 09:36:40|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1753868220000|2025-07-30 09:37:00|6631.43|6631.43|6629.3|6629.3|6631.43|6631.43|6629.3|6629.3|0
1753868250000|2025-07-30 09:37:30|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1753868260000|2025-07-30 09:37:40|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1753868280000|2025-07-30 09:38:00|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1753868330000|2025-07-30 09:38:50|6628.78|6628.78|6626.65|6626.65|6629.84|6629.84|6626.65|6626.65|0
1753868340000|2025-07-30 09:39:00|6627.71|6627.71|6628.78|6628.78|6628.78|6628.78|6627.71|6627.71|0
1753868410000|2025-07-30 09:40:10|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1753868440000|2025-07-30 09:40:40|6630.65|6630.65|6629.58|6629.58|6630.65|6630.65|6629.58|6629.58|0
1753868450000|2025-07-30 09:40:50|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|6625.61|0
1753868460000|2025-07-30 09:41:00|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1753868490000|2025-07-30 09:41:30|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1753868510000|2025-07-30 09:41:50|6638.19|6638.19|6639.25|6639.25|6639.25|6639.25|6638.19|6638.19|0
1753868530000|2025-07-30 09:42:10|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1753868580000|2025-07-30 09:43:00|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1753868620000|2025-07-30 09:43:40|6641.79|6641.79|6644.17|6644.17|6644.17|6644.17|6641.79|6641.79|0
1753868630000|2025-07-30 09:43:50|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1753868760000|2025-07-30 09:46:00|6644.58|6644.58|6640.32|6640.32|6644.58|6644.58|6640.32|6640.32|0
1753868770000|2025-07-30 09:46:10|6643.51|6643.51|6645.64|6645.64|6646.71|6646.71|6643.51|6643.51|0
1753868790000|2025-07-30 09:46:30|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1753868800000|2025-07-30 09:46:40|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1753868820000|2025-07-30 09:47:00|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1753868880000|2025-07-30 09:48:00|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1753868970000|2025-07-30 09:49:30|6643.11|6643.11|6640.98|6640.98|6643.11|6643.11|6640.98|6640.98|0
1753869010000|2025-07-30 09:50:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1753869060000|2025-07-30 09:51:00|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1753869130000|2025-07-30 09:52:10|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1753869160000|2025-07-30 09:52:40|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1753869220000|2025-07-30 09:53:40|6639.55|6639.55|6638.49|6638.49|6639.55|6639.55|6638.49|6638.49|0
1753869300000|2025-07-30 09:55:00|6636.36|6636.36|6636.36|6636.36|6637.42|6637.42|6636.36|6636.36|0
1753869310000|2025-07-30 09:55:10|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1753869320000|2025-07-30 09:55:20|6636.36|6636.36|6637.42|6637.42|6637.42|6637.42|6636.36|6636.36|0
1753869380000|2025-07-30 09:56:20|6638.49|6638.49|6641.68|6641.68|6643.81|6643.81|6637.42|6637.42|0
1753869390000|2025-07-30 09:56:30|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1753869550000|2025-07-30 09:59:10|6643.41|6643.41|6644.47|6644.47|6644.47|6644.47|6643.41|6643.41|0
1753869570000|2025-07-30 09:59:30|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1753869600000|2025-07-30 10:00:00|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1753869610000|2025-07-30 10:00:10|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1753869700000|2025-07-30 10:01:40|6640.83|6640.83|6637.63|6637.63|6640.83|6640.83|6637.63|6637.63|0
1753869740000|2025-07-30 10:02:20|6638.7|6638.7|6639.77|6639.77|6639.77|6639.77|6638.7|6638.7|0
1753869780000|2025-07-30 10:03:00|6641.75|6641.75|6637.78|6637.78|6641.75|6641.75|6637.78|6637.78|0
1753869840000|2025-07-30 10:04:00|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1753869880000|2025-07-30 10:04:40|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1753869900000|2025-07-30 10:05:00|6632.45|6632.45|6628.59|6628.59|6632.45|6632.45|6628.59|6628.59|0
1753869960000|2025-07-30 10:06:00|6629.25|6629.25|6634.55|6634.55|6634.55|6634.55|6629.25|6629.25|0
1753870020000|2025-07-30 10:07:00|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1753870080000|2025-07-30 10:08:00|6633.89|6633.89|6633.89|6633.89|6637.08|6637.08|6633.89|6633.89|0
1753870200000|2025-07-30 10:10:00|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1753870240000|2025-07-30 10:10:40|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1753870340000|2025-07-30 10:12:20|6630.5|6630.5|6630.5|6630.5|6631.16|6631.16|6630.5|6630.5|0
1753870370000|2025-07-30 10:12:50|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1753870410000|2025-07-30 10:13:30|6630.5|6630.5|6629.44|6629.44|6630.5|6630.5|6629.44|6629.44|0
1753870490000|2025-07-30 10:14:50|6631.42|6631.42|6632.75|6632.75|6632.75|6632.75|6631.42|6631.42|0
1753870580000|2025-07-30 10:16:20|6633.41|6633.41|6632.75|6632.75|6633.41|6633.41|6632.75|6632.75|0
1753870620000|2025-07-30 10:17:00|6631.68|6631.68|6629.55|6629.55|6631.68|6631.68|6629.55|6629.55|0
1753870630000|2025-07-30 10:17:10|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|0
1753870710000|2025-07-30 10:18:30|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1753870720000|2025-07-30 10:18:40|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|6628.89|0
1753870760000|2025-07-30 10:19:20|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1753870810000|2025-07-30 10:20:10|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1753870820000|2025-07-30 10:20:20|6630.61|6630.61|6633.81|6633.81|6633.81|6633.81|6628.48|6628.48|0
1753870830000|2025-07-30 10:20:30|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1753870850000|2025-07-30 10:20:50|6635.94|6635.94|6638.07|6638.07|6638.07|6638.07|6635.94|6635.94|0
1753870870000|2025-07-30 10:21:10|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1753870980000|2025-07-30 10:23:00|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1753871000000|2025-07-30 10:23:20|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|6638.99|0
1753871020000|2025-07-30 10:23:40|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1753871030000|2025-07-30 10:23:50|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1753871050000|2025-07-30 10:24:10|6638.57|6638.57|6643.79|6643.79|6643.79|6643.79|6638.57|6638.57|0
1753871100000|2025-07-30 10:25:00|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1753871130000|2025-07-30 10:25:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1753871170000|2025-07-30 10:26:10|6645.78|6645.78|6644.71|6644.71|6645.78|6645.78|6644.71|6644.71|0
1753871200000|2025-07-30 10:26:40|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1753871220000|2025-07-30 10:27:00|6644.05|6644.05|6646.04|6646.04|6646.04|6646.04|6644.05|6644.05|0
1753871240000|2025-07-30 10:27:20|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1753871270000|2025-07-30 10:27:50|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|6647.1|0
1753871310000|2025-07-30 10:28:30|6646.04|6646.04|6643.91|6643.91|6646.04|6646.04|6643.91|6643.91|0
1753871320000|2025-07-30 10:28:40|6642.84|6642.84|6644.97|6644.97|6644.97|6644.97|6642.84|6642.84|0
1753871330000|2025-07-30 10:28:50|6646.04|6646.04|6647.1|6647.1|6647.1|6647.1|6646.04|6646.04|0
1753871390000|2025-07-30 10:29:50|6650.41|6650.41|6649.75|6649.75|6650.41|6650.41|6649.75|6649.75|0
1753871410000|2025-07-30 10:30:10|6648.69|6648.69|6643.36|6643.36|6648.69|6648.69|6643.36|6643.36|0
1753871420000|2025-07-30 10:30:20|6646.56|6646.56|6639.42|6639.42|6646.56|6646.56|6638.1|6638.1|0
1753871430000|2025-07-30 10:30:30|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1753871460000|2025-07-30 10:31:00|6638.36|6638.36|6641.81|6641.81|6641.81|6641.81|6638.36|6638.36|0
1753871470000|2025-07-30 10:31:10|6645.79|6645.79|6640.46|6640.46|6645.79|6645.79|6640.46|6640.46|0
1753871480000|2025-07-30 10:31:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1753871490000|2025-07-30 10:31:30|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1753871500000|2025-07-30 10:31:40|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1753871510000|2025-07-30 10:31:50|6646.04|6646.04|6644.98|6644.98|6646.04|6646.04|6644.98|6644.98|0
1753871520000|2025-07-30 10:32:00|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1753871560000|2025-07-30 10:32:40|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1753871570000|2025-07-30 10:32:50|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1753871590000|2025-07-30 10:33:10|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1753871620000|2025-07-30 10:33:40|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1753871630000|2025-07-30 10:33:50|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1753871740000|2025-07-30 10:35:40|6641.52|6641.52|6642.84|6642.84|6642.84|6642.84|6641.52|6641.52|0
1753871750000|2025-07-30 10:35:50|6641.55|6641.55|6639.99|6639.99|6641.55|6641.55|6639.99|6639.99|0
1753871810000|2025-07-30 10:36:50|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1753871820000|2025-07-30 10:37:00|6634.01|6634.01|6631.88|6631.88|6634.01|6634.01|6631.88|6631.88|0
1753871830000|2025-07-30 10:37:10|6629.75|6629.75|6625.48|6625.48|6629.75|6629.75|6624.42|6624.42|0
1753871840000|2025-07-30 10:37:20|6626.55|6626.55|6623.9|6623.9|6626.55|6626.55|6623.9|6623.9|0
1753871940000|2025-07-30 10:39:00|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|6621.25|0
1753871950000|2025-07-30 10:39:10|6618.68|6618.68|6619.96|6619.96|6619.96|6619.96|6617.39|6617.39|0
1753872000000|2025-07-30 10:40:00|6623.28|6623.28|6622.21|6622.21|6623.28|6623.28|6622.21|6622.21|0
1753872030000|2025-07-30 10:40:30|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1753872060000|2025-07-30 10:41:00|6617.1|6617.1|6618.17|6618.17|6619.23|6619.23|6617.1|6617.1|0
1753872120000|2025-07-30 10:42:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1753872180000|2025-07-30 10:43:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1753872220000|2025-07-30 10:43:40|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1753872230000|2025-07-30 10:43:50|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1753872280000|2025-07-30 10:44:40|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|6618.17|0
1753872300000|2025-07-30 10:45:00|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1753872320000|2025-07-30 10:45:20|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1753872360000|2025-07-30 10:46:00|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|6622.43|0
1753872390000|2025-07-30 10:46:30|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|6626.29|0
1753872400000|2025-07-30 10:46:40|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|6625.63|0
1753872410000|2025-07-30 10:46:50|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1753872420000|2025-07-30 10:47:00|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1753872510000|2025-07-30 10:48:30|6627.43|6627.43|6626.37|6626.37|6627.43|6627.43|6626.37|6626.37|0
1753872540000|2025-07-30 10:49:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1753872600000|2025-07-30 10:50:00|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|0
1753872620000|2025-07-30 10:50:20|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1753872670000|2025-07-30 10:51:10|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1753872780000|2025-07-30 10:53:00|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1753872840000|2025-07-30 10:54:00|6618.42|6618.42|6615.23|6615.23|6618.42|6618.42|6615.23|6615.23|0
1753872850000|2025-07-30 10:54:10|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|0
1753872940000|2025-07-30 10:55:40|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1753872950000|2025-07-30 10:55:50|6610.49|6610.49|6610.9|6610.9|6610.9|6610.9|6609.83|6609.83|0
1753873010000|2025-07-30 10:56:50|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|6609.83|0
1753873020000|2025-07-30 10:57:00|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|6608.77|0
1753873040000|2025-07-30 10:57:20|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1753873050000|2025-07-30 10:57:30|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|6605.12|0
1753873080000|2025-07-30 10:58:00|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1753873150000|2025-07-30 10:59:10|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1753873190000|2025-07-30 10:59:50|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1753873200000|2025-07-30 11:00:00|6609.35|6609.35|6602.29|6602.29|6609.35|6609.35|6602.29|6602.29|0
1753873230000|2025-07-30 11:00:30|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1753873240000|2025-07-30 11:00:40|6605.32|6605.32|6603.19|6603.19|6605.32|6605.32|6603.19|6603.19|0
1753873290000|2025-07-30 11:01:30|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|0
1753873420000|2025-07-30 11:03:40|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1753873510000|2025-07-30 11:05:10|6609.03|6609.03|6609.26|6609.26|6610.32|6610.32|6609.03|6609.03|0
1753873570000|2025-07-30 11:06:10|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1753873590000|2025-07-30 11:06:30|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1753873760000|2025-07-30 11:09:20|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1753873860000|2025-07-30 11:11:00|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1753873880000|2025-07-30 11:11:20|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1753873900000|2025-07-30 11:11:40|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1753874040000|2025-07-30 11:14:00|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|6611.44|0
1753874050000|2025-07-30 11:14:10|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1753874060000|2025-07-30 11:14:20|6607.18|6607.18|6605.05|6605.05|6607.18|6607.18|6605.05|6605.05|0
1753874080000|2025-07-30 11:14:40|6603.99|6603.99|6605.05|6605.05|6605.05|6605.05|6603.99|6603.99|0
1753874090000|2025-07-30 11:14:50|6603.99|6603.99|6599.07|6599.07|6603.99|6603.99|6599.07|6599.07|0
1753874110000|2025-07-30 11:15:10|6598|6598|6599.07|6599.07|6599.07|6599.07|6598|6598|0
1753874120000|2025-07-30 11:15:20|6596.94|6596.94|6595.87|6595.87|6596.94|6596.94|6595.87|6595.87|0
1753874210000|2025-07-30 11:16:50|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1753874280000|2025-07-30 11:18:00|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1753874320000|2025-07-30 11:18:40|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1753874490000|2025-07-30 11:21:30|6603.61|6603.61|6601.48|6601.48|6603.61|6603.61|6601.48|6601.48|0
1753874580000|2025-07-30 11:23:00|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1753874750000|2025-07-30 11:25:50|6597.21|6597.21|6598.28|6598.28|6598.28|6598.28|6597.21|6597.21|0
1753874790000|2025-07-30 11:26:30|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1753874820000|2025-07-30 11:27:00|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1753874890000|2025-07-30 11:28:10|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1753875050000|2025-07-30 11:30:50|6596.37|6596.37|6598.5|6598.5|6598.5|6598.5|6596.37|6596.37|0
1753875140000|2025-07-30 11:32:20|6595.31|6595.31|6592.11|6592.11|6595.31|6595.31|6592.11|6592.11|0
1753875150000|2025-07-30 11:32:30|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1753875200000|2025-07-30 11:33:20|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1753875270000|2025-07-30 11:34:30|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1753875420000|2025-07-30 11:37:00|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1753875520000|2025-07-30 11:38:40|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1753875550000|2025-07-30 11:39:10|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1753875620000|2025-07-30 11:40:20|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1753875680000|2025-07-30 11:41:20|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|6596.09|0
1753875720000|2025-07-30 11:42:00|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|6593.96|0
1753875770000|2025-07-30 11:42:50|6592.64|6592.64|6593.96|6593.96|6593.96|6593.96|6592.64|6592.64|0
1753875810000|2025-07-30 11:43:30|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|6593.12|0
1753875990000|2025-07-30 11:46:30|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1753876100000|2025-07-30 11:48:20|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|6593.09|0
1753876200000|2025-07-30 11:50:00|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1753876380000|2025-07-30 11:53:00|6587.76|6587.76|6586.7|6586.7|6587.76|6587.76|6586.7|6586.7|0
1753876410000|2025-07-30 11:53:30|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1753876430000|2025-07-30 11:53:50|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1753876440000|2025-07-30 11:54:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1753876450000|2025-07-30 11:54:10|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|6587.13|0
1753876460000|2025-07-30 11:54:20|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1753876640000|2025-07-30 11:57:20|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|6591.39|0
1753876650000|2025-07-30 11:57:30|6592.46|6592.46|6592.46|6592.46|6593.53|6593.53|6592.46|6592.46|0
1753876750000|2025-07-30 11:59:10|6594.59|6594.59|6593.53|6593.53|6594.59|6594.59|6593.53|6593.53|0
1753876770000|2025-07-30 11:59:30|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|0
1753876790000|2025-07-30 11:59:50|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|6588.6|0
1753876800000|2025-07-30 12:00:00|6586.47|6586.47|6585.41|6585.41|6586.47|6586.47|6585.41|6585.41|0
1753876870000|2025-07-30 12:01:10|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1753877180000|2025-07-30 12:06:20|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|6585.8|0
1753877310000|2025-07-30 12:08:30|6582.6|6582.6|6583.66|6583.66|6583.66|6583.66|6582.6|6582.6|0
1753877320000|2025-07-30 12:08:40|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1753877340000|2025-07-30 12:09:00|6581.31|6581.31|6577.67|6577.67|6581.31|6581.31|6577.67|6577.67|0
1753877350000|2025-07-30 12:09:10|6578.74|6578.74|6579.8|6579.8|6579.8|6579.8|6578.74|6578.74|0
1753877360000|2025-07-30 12:09:20|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1753877370000|2025-07-30 12:09:30|6583|6583|6577.42|6577.42|6583|6583|6577.42|6577.42|0
1753877490000|2025-07-30 12:11:30|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|6578.48|0
1753877520000|2025-07-30 12:12:00|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|0
1753877540000|2025-07-30 12:12:20|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1753877570000|2025-07-30 12:12:50|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1753877660000|2025-07-30 12:14:20|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1753877680000|2025-07-30 12:14:40|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|0
1753877790000|2025-07-30 12:16:30|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1753877820000|2025-07-30 12:17:00|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|6578.41|0
1753877890000|2025-07-30 12:18:10|6577.74|6577.74|6581.06|6581.06|6581.06|6581.06|6577.74|6577.74|0
1753877940000|2025-07-30 12:19:00|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1753877990000|2025-07-30 12:19:50|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|6584.77|0
1753878060000|2025-07-30 12:21:00|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1753878070000|2025-07-30 12:21:10|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1753878130000|2025-07-30 12:22:10|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1753878150000|2025-07-30 12:22:30|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1753878180000|2025-07-30 12:23:00|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1753878300000|2025-07-30 12:25:00|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1753878390000|2025-07-30 12:26:30|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1753878420000|2025-07-30 12:27:00|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1753878550000|2025-07-30 12:29:10|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|6580.74|0
1753878600000|2025-07-30 12:30:00|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|6578.61|0
1753878610000|2025-07-30 12:30:10|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1753878650000|2025-07-30 12:30:50|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1753878850000|2025-07-30 12:34:10|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1753878880000|2025-07-30 12:34:40|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1753878910000|2025-07-30 12:35:10|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|6577.36|0
1753879010000|2025-07-30 12:36:50|6579.49|6579.49|6578.42|6578.42|6581.62|6581.62|6578.42|6578.42|0
1753879110000|2025-07-30 12:38:30|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1753879220000|2025-07-30 12:40:20|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|6576.51|0
1753879390000|2025-07-30 12:43:10|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1753879420000|2025-07-30 12:43:40|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1753879430000|2025-07-30 12:43:50|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|6582.91|0
1753879440000|2025-07-30 12:44:00|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|6583.56|0
1753879510000|2025-07-30 12:45:10|6582.91|6582.91|6581.59|6581.59|6582.91|6582.91|6581.59|6581.59|0
1753879520000|2025-07-30 12:45:20|6582.25|6582.25|6583.56|6583.56|6583.56|6583.56|6582.25|6582.25|0
1753879590000|2025-07-30 12:46:30|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1753879630000|2025-07-30 12:47:10|6571.85|6571.85|6573.98|6573.98|6573.98|6573.98|6571.85|6571.85|0
1753879860000|2025-07-30 12:51:00|6577.17|6577.17|6578.24|6578.24|6578.24|6578.24|6577.17|6577.17|0
1753879890000|2025-07-30 12:51:30|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|6576.95|0
1753879980000|2025-07-30 12:53:00|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1753880040000|2025-07-30 12:54:00|6578.53|6578.53|6577.24|6577.24|6578.53|6578.53|6577.24|6577.24|0
1753880180000|2025-07-30 12:56:20|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|0
1753880260000|2025-07-30 12:57:40|6571.66|6571.66|6572.73|6572.73|6572.73|6572.73|6571.66|6571.66|0
1753880270000|2025-07-30 12:57:50|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|6571.41|0
1753880340000|2025-07-30 12:59:00|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1753880350000|2025-07-30 12:59:10|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|0
1753880370000|2025-07-30 12:59:30|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|0
1753880380000|2025-07-30 12:59:40|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1753880390000|2025-07-30 12:59:50|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1753880400000|2025-07-30 13:00:00|6562.15|6562.15|6560.01|6560.01|6562.15|6562.15|6560.01|6560.01|0
1753880410000|2025-07-30 13:00:10|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|6560.67|0
1753880420000|2025-07-30 13:00:20|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1753880530000|2025-07-30 13:02:10|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1753880560000|2025-07-30 13:02:40|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1753880580000|2025-07-30 13:03:00|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|6559.61|0
1753880710000|2025-07-30 13:05:10|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1753880720000|2025-07-30 13:05:20|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1753880790000|2025-07-30 13:06:30|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|0
1753880810000|2025-07-30 13:06:50|6557.45|6557.45|6558.11|6558.11|6558.11|6558.11|6557.45|6557.45|0
1753880910000|2025-07-30 13:08:30|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1753880930000|2025-07-30 13:08:50|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|6556.16|0
1753880950000|2025-07-30 13:09:10|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1753880970000|2025-07-30 13:09:30|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|0
1753880980000|2025-07-30 13:09:40|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|6549.54|0
1753881060000|2025-07-30 13:11:00|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1753881110000|2025-07-30 13:11:50|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1753881220000|2025-07-30 13:13:40|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|6548.08|0
1753881230000|2025-07-30 13:13:50|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1753881280000|2025-07-30 13:14:40|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1753881300000|2025-07-30 13:15:00|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1753881310000|2025-07-30 13:15:10|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1753881320000|2025-07-30 13:15:20|6548.26|6548.26|6550.39|6550.39|6550.39|6550.39|6548.26|6548.26|0
1753881360000|2025-07-30 13:16:00|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1753881420000|2025-07-30 13:17:00|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1753881430000|2025-07-30 13:17:10|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|6549.75|0
1753881530000|2025-07-30 13:18:50|6551.07|6551.07|6551.77|6551.77|6555.71|6555.71|6551.07|6551.07|0
1753881540000|2025-07-30 13:19:00|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1753881550000|2025-07-30 13:19:10|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1753881580000|2025-07-30 13:19:40|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1753881600000|2025-07-30 13:20:00|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1753881660000|2025-07-30 13:21:00|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1753881720000|2025-07-30 13:22:00|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1753881870000|2025-07-30 13:24:30|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|6548.78|0
1753881990000|2025-07-30 13:26:30|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|6550.07|0
1753882050000|2025-07-30 13:27:30|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|0
1753882160000|2025-07-30 13:29:20|6548.19|6548.19|6544.99|6544.99|6548.19|6548.19|6544.99|6544.99|0
1753882190000|2025-07-30 13:29:50|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1753882200000|2025-07-30 13:30:00|6545.23|6545.23|6547.36|6547.36|6549.5|6549.5|6545.23|6545.23|0
1753882250000|2025-07-30 13:30:50|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1753882270000|2025-07-30 13:31:10|6549.66|6549.66|6552.86|6552.86|6554.15|6554.15|6549.66|6549.66|0
1753882280000|2025-07-30 13:31:20|6554.99|6554.99|6553.92|6553.92|6554.99|6554.99|6553.92|6553.92|0
1753882290000|2025-07-30 13:31:30|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1753882320000|2025-07-30 13:32:00|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|6551.79|0
1753882390000|2025-07-30 13:33:10|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|6548.6|0
1753882460000|2025-07-30 13:34:20|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1753882500000|2025-07-30 13:35:00|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1753882550000|2025-07-30 13:35:50|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1753882700000|2025-07-30 13:38:20|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1753882760000|2025-07-30 13:39:20|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|6555.43|0
1753882860000|2025-07-30 13:41:00|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|6554.78|0
1753882910000|2025-07-30 13:41:50|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1753882970000|2025-07-30 13:42:50|6549.23|6549.23|6550.51|6550.51|6550.51|6550.51|6549.23|6549.23|0
1753883060000|2025-07-30 13:44:20|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1753883130000|2025-07-30 13:45:30|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1753883180000|2025-07-30 13:46:20|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1753883200000|2025-07-30 13:46:40|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|6543.06|0
1753883240000|2025-07-30 13:47:20|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|6542.16|0
1753883250000|2025-07-30 13:47:30|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|6541.26|0
1753883260000|2025-07-30 13:47:40|6532.91|6532.91|6531.85|6531.85|6532.91|6532.91|6531.85|6531.85|0
1753883280000|2025-07-30 13:48:00|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|6532.74|0
1753883290000|2025-07-30 13:48:10|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1753883300000|2025-07-30 13:48:20|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|6531.68|0
1753883320000|2025-07-30 13:48:40|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|6534.25|0
1753883360000|2025-07-30 13:49:20|6535.58|6535.58|6536.9|6536.9|6536.9|6536.9|6535.58|6535.58|0
1753883390000|2025-07-30 13:49:50|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|6535.62|0
1753883450000|2025-07-30 13:50:50|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|6534.72|0
1753883500000|2025-07-30 13:51:40|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1753883520000|2025-07-30 13:52:00|6534.94|6534.94|6536.01|6536.01|6537.07|6537.07|6534.94|6534.94|0
1753883580000|2025-07-30 13:53:00|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|0
1753883590000|2025-07-30 13:53:10|6534.94|6534.94|6536.01|6536.01|6536.01|6536.01|6534.94|6534.94|0
1753883640000|2025-07-30 13:54:00|6534.94|6534.94|6532.81|6532.81|6534.94|6534.94|6532.81|6532.81|0
1753883650000|2025-07-30 13:54:10|6531.74|6531.74|6532.64|6532.64|6532.64|6532.64|6531.74|6531.74|0
1753883680000|2025-07-30 13:54:40|6530.51|6530.51|6531.58|6531.58|6531.58|6531.58|6530.51|6530.51|0
1753883740000|2025-07-30 13:55:40|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|0
1753883750000|2025-07-30 13:55:50|6538.87|6538.87|6536.74|6536.74|6538.87|6538.87|6536.74|6536.74|0
1753883760000|2025-07-30 13:56:00|6537.8|6537.8|6542.96|6542.96|6542.96|6542.96|6537.8|6537.8|0
1753883790000|2025-07-30 13:56:30|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1753883810000|2025-07-30 13:56:50|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|0
1753883900000|2025-07-30 13:58:20|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1753883920000|2025-07-30 13:58:40|6547.45|6547.45|6546.16|6546.16|6547.45|6547.45|6546.16|6546.16|0
1753883970000|2025-07-30 13:59:30|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|6544.87|0
1753883980000|2025-07-30 13:59:40|6546.16|6546.16|6545.94|6545.94|6547.22|6547.22|6545.94|6545.94|0
1753884000000|2025-07-30 14:00:00|6546.59|6546.59|6542.33|6542.33|6546.59|6546.59|6542.33|6542.33|0
1753884060000|2025-07-30 14:01:00|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1753884120000|2025-07-30 14:02:00|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|6537.85|0
1753884230000|2025-07-30 14:03:50|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|0
1753884250000|2025-07-30 14:04:10|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|6532.93|0
1753884260000|2025-07-30 14:04:20|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|0
1753884350000|2025-07-30 14:05:50|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|6535.96|0
1753884410000|2025-07-30 14:06:50|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|6534.89|0
1753884480000|2025-07-30 14:08:00|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|6532.76|0
1753884490000|2025-07-30 14:08:10|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1753884610000|2025-07-30 14:10:10|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|0
1753884640000|2025-07-30 14:10:40|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|0
1753884650000|2025-07-30 14:10:50|6525.08|6525.08|6527.21|6527.21|6527.21|6527.21|6525.08|6525.08|0
1753884690000|2025-07-30 14:11:30|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1753884730000|2025-07-30 14:12:10|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|6524.86|0
1753884780000|2025-07-30 14:13:00|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1753884790000|2025-07-30 14:13:10|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1753884870000|2025-07-30 14:14:30|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|6523.71|0
1753884910000|2025-07-30 14:15:10|6522.42|6522.42|6520.29|6520.29|6522.42|6522.42|6519.22|6519.22|0
1753884920000|2025-07-30 14:15:20|6522.42|6522.42|6523.48|6523.48|6523.48|6523.48|6522.42|6522.42|0
1753884930000|2025-07-30 14:15:30|6524.55|6524.55|6525.61|6525.61|6525.61|6525.61|6524.55|6524.55|0
1753884980000|2025-07-30 14:16:20|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|6524.55|0
1753885110000|2025-07-30 14:18:30|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|6525.61|0
1753885120000|2025-07-30 14:18:40|6526.68|6526.68|6527.34|6527.34|6527.34|6527.34|6526.68|6526.68|0
1753885140000|2025-07-30 14:19:00|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|6529.92|0
1753885160000|2025-07-30 14:19:20|6530.98|6530.98|6532.3|6532.3|6532.3|6532.3|6530.98|6530.98|0
1753885260000|2025-07-30 14:21:00|6533.37|6533.37|6535.5|6535.5|6535.5|6535.5|6533.37|6533.37|0
1753885270000|2025-07-30 14:21:10|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1753885440000|2025-07-30 14:24:00|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|6535.72|0
1753885470000|2025-07-30 14:24:30|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|6534.44|0
1753885480000|2025-07-30 14:24:40|6533.15|6533.15|6534.44|6534.44|6534.44|6534.44|6533.15|6533.15|0
1753885490000|2025-07-30 14:24:50|6531.24|6531.24|6530.17|6530.17|6531.24|6531.24|6530.17|6530.17|0
1753885500000|2025-07-30 14:25:00|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|6526.98|0
1753885530000|2025-07-30 14:25:30|6532.3|6532.3|6535.5|6535.5|6535.5|6535.5|6532.3|6532.3|0
1753885550000|2025-07-30 14:25:50|6537.63|6537.63|6535.5|6535.5|6537.63|6537.63|6535.5|6535.5|0
1753885560000|2025-07-30 14:26:00|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1753885590000|2025-07-30 14:26:30|6536.19|6536.19|6537.48|6537.48|6537.48|6537.48|6536.19|6536.19|0
1753885600000|2025-07-30 14:26:40|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|6536.58|0
1753885650000|2025-07-30 14:27:30|6532.32|6532.32|6533.38|6533.38|6533.38|6533.38|6532.32|6532.32|0
1753885720000|2025-07-30 14:28:40|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|0
1753885750000|2025-07-30 14:29:10|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|6533.61|0
1753885760000|2025-07-30 14:29:20|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1753885770000|2025-07-30 14:29:30|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|6531.25|0
1753885780000|2025-07-30 14:29:40|6529.97|6529.97|6532.1|6532.1|6532.1|6532.1|6529.97|6529.97|0
1753885860000|2025-07-30 14:31:00|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1753885870000|2025-07-30 14:31:10|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1753885880000|2025-07-30 14:31:20|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|6535.29|0
1753885890000|2025-07-30 14:31:30|6534.23|6534.23|6535.29|6535.29|6535.29|6535.29|6534.23|6534.23|0
1753885930000|2025-07-30 14:32:10|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|6531.03|0
1753885980000|2025-07-30 14:33:00|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|6528.9|0
1753885990000|2025-07-30 14:33:10|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|6529.97|0
1753886000000|2025-07-30 14:33:20|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1753886050000|2025-07-30 14:34:10|6529.52|6529.52|6529.52|6529.52|6530.81|6530.81|6529.52|6529.52|0
1753886080000|2025-07-30 14:34:40|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1753886090000|2025-07-30 14:34:50|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1753886120000|2025-07-30 14:35:20|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1753886140000|2025-07-30 14:35:40|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1753886180000|2025-07-30 14:36:20|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1753886190000|2025-07-30 14:36:30|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1753886290000|2025-07-30 14:38:10|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|6529.7|0
1753886320000|2025-07-30 14:38:40|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|6530.36|0
1753886340000|2025-07-30 14:39:00|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1753886350000|2025-07-30 14:39:10|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1753886430000|2025-07-30 14:40:30|6531.65|6531.65|6532.72|6532.72|6532.72|6532.72|6531.65|6531.65|0
1753886470000|2025-07-30 14:41:10|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1753886550000|2025-07-30 14:42:30|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1753886580000|2025-07-30 14:43:00|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1753886610000|2025-07-30 14:43:30|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1753886630000|2025-07-30 14:43:50|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|0
1753886640000|2025-07-30 14:44:00|6530.59|6530.59|6529.3|6529.3|6531.87|6531.87|6529.3|6529.3|0
1753886650000|2025-07-30 14:44:10|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1753886680000|2025-07-30 14:44:40|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|6529.52|0
1753886730000|2025-07-30 14:45:30|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|6528.45|0
1753886790000|2025-07-30 14:46:30|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|6527.8|0
1753886850000|2025-07-30 14:47:30|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1753886870000|2025-07-30 14:47:50|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1753886890000|2025-07-30 14:48:10|6532.06|6532.06|6535.25|6535.25|6535.25|6535.25|6532.06|6532.06|0
1753886940000|2025-07-30 14:49:00|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|6534.19|0
1753886970000|2025-07-30 14:49:30|6537.38|6537.38|6539.51|6539.51|6540.58|6540.58|6537.38|6537.38|0
1753887000000|2025-07-30 14:50:00|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1753887030000|2025-07-30 14:50:30|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1753887050000|2025-07-30 14:50:50|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1753887060000|2025-07-30 14:51:00|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|6540.99|0
1753887070000|2025-07-30 14:51:10|6541.88|6541.88|6540.99|6540.99|6541.88|6541.88|6540.99|6540.99|0
1753887090000|2025-07-30 14:51:30|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|6538.86|0
1753887200000|2025-07-30 14:53:20|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1753887240000|2025-07-30 14:54:00|6540.04|6540.04|6541.1|6541.1|6541.1|6541.1|6540.04|6540.04|0
1753887280000|2025-07-30 14:54:40|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|6538.97|0
1753887310000|2025-07-30 14:55:10|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1753887340000|2025-07-30 14:55:40|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1753887350000|2025-07-30 14:55:50|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1753887360000|2025-07-30 14:56:00|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1753887400000|2025-07-30 14:56:40|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1753887450000|2025-07-30 14:57:30|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1753887460000|2025-07-30 14:57:40|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1753887480000|2025-07-30 14:58:00|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|6539.81|0
1753887490000|2025-07-30 14:58:10|6540.88|6540.88|6540.88|6540.88|6542.17|6542.17|6540.88|6540.88|0
1753887560000|2025-07-30 14:59:20|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1753887660000|2025-07-30 15:01:00|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1753887680000|2025-07-30 15:01:20|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|6538.23|0
1753887690000|2025-07-30 15:01:30|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|0
1753887700000|2025-07-30 15:01:40|6543.45|6543.45|6542.39|6542.39|6543.45|6543.45|6542.39|6542.39|0
1753887730000|2025-07-30 15:02:10|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1753887750000|2025-07-30 15:02:30|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|6537.9|0
1753887770000|2025-07-30 15:02:50|6543.86|6543.86|6537.9|6537.9|6543.86|6543.86|6537.9|6537.9|0
1753887840000|2025-07-30 15:04:00|6539.19|6539.19|6535.88|6535.88|6539.19|6539.19|6535.88|6535.88|0
1753887850000|2025-07-30 15:04:10|6533.75|6533.75|6534.41|6534.41|6534.41|6534.41|6533.75|6533.75|0
1753887890000|2025-07-30 15:04:50|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|6535.48|0
1753887930000|2025-07-30 15:05:30|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|6534.15|0
1753887940000|2025-07-30 15:05:40|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1753887990000|2025-07-30 15:06:30|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1753888050000|2025-07-30 15:07:30|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1753888060000|2025-07-30 15:07:40|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1753888070000|2025-07-30 15:07:50|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1753888100000|2025-07-30 15:08:20|6538.01|6538.01|6537.35|6537.35|6538.01|6538.01|6537.35|6537.35|0
1753888130000|2025-07-30 15:08:50|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1753888170000|2025-07-30 15:09:30|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|6536.5|0
1753888190000|2025-07-30 15:09:50|6535.22|6535.22|6534.32|6534.32|6535.22|6535.22|6534.32|6534.32|0
1753888210000|2025-07-30 15:10:10|6534.98|6534.98|6534.32|6534.32|6534.98|6534.98|6534.32|6534.32|0
1753888240000|2025-07-30 15:10:40|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1753888290000|2025-07-30 15:11:30|6534.49|6534.49|6537.06|6537.06|6537.06|6537.06|6534.49|6534.49|0
1753888300000|2025-07-30 15:11:40|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1753888310000|2025-07-30 15:11:50|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|6537.06|0
1753888320000|2025-07-30 15:12:00|6536.16|6536.16|6536|6536|6536.16|6536.16|6535.1|6535.1|0
1753888430000|2025-07-30 15:13:50|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|0
1753888450000|2025-07-30 15:14:10|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1753888500000|2025-07-30 15:15:00|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|6530.15|0
1753888530000|2025-07-30 15:15:30|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1753888540000|2025-07-30 15:15:40|6524.96|6524.96|6527.09|6527.09|6527.09|6527.09|6524.96|6524.96|0
1753888550000|2025-07-30 15:15:50|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1753888560000|2025-07-30 15:16:00|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1753888570000|2025-07-30 15:16:10|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1753888640000|2025-07-30 15:17:20|6532.42|6532.42|6531.09|6531.09|6532.42|6532.42|6531.09|6531.09|0
1753888660000|2025-07-30 15:17:40|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|6532.38|0
1753888710000|2025-07-30 15:18:30|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1753888720000|2025-07-30 15:18:40|6532.16|6532.16|6533.45|6533.45|6533.45|6533.45|6532.16|6532.16|0
1753888760000|2025-07-30 15:19:20|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1753888770000|2025-07-30 15:19:30|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|6532.6|0
1753888800000|2025-07-30 15:20:00|6531.32|6531.32|6528.12|6528.12|6531.32|6531.32|6528.12|6528.12|0
1753888830000|2025-07-30 15:20:30|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|0
1753888840000|2025-07-30 15:20:40|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|6525.77|0
1753888860000|2025-07-30 15:21:00|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|0
1753888960000|2025-07-30 15:22:40|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1753888970000|2025-07-30 15:22:50|6523.75|6523.75|6522.68|6522.68|6523.75|6523.75|6522.68|6522.68|0
1753888980000|2025-07-30 15:23:00|6522.02|6522.02|6523.34|6523.34|6523.34|6523.34|6522.02|6522.02|0
1753889020000|2025-07-30 15:23:40|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1753889100000|2025-07-30 15:25:00|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|6525.7|0
1753889150000|2025-07-30 15:25:50|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|6526.76|0
1753889160000|2025-07-30 15:26:00|6525.7|6525.7|6526.76|6526.76|6526.76|6526.76|6525.7|6525.7|0
1753889180000|2025-07-30 15:26:20|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1753889190000|2025-07-30 15:26:30|6529.79|6529.79|6530.86|6530.86|6530.86|6530.86|6529.79|6529.79|0
1753889200000|2025-07-30 15:26:40|6529.79|6529.79|6526.37|6526.37|6529.79|6529.79|6526.37|6526.37|0
1753889240000|2025-07-30 15:27:20|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1753889250000|2025-07-30 15:27:30|6528.98|6528.98|6528.98|6528.98|6528.98|6528.98|6528.32|6528.32|0
1753889280000|2025-07-30 15:28:00|6527.91|6527.91|6528.81|6528.81|6528.81|6528.81|6527.91|6527.91|0
1753889290000|2025-07-30 15:28:10|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|6527.52|0
1753889310000|2025-07-30 15:28:30|6525.39|6525.39|6526.46|6526.46|6526.46|6526.46|6525.39|6525.39|0
1753889320000|2025-07-30 15:28:40|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|6527.75|0
1753889340000|2025-07-30 15:29:00|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|6528.81|0
1753889350000|2025-07-30 15:29:10|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|6529.88|0
1753889360000|2025-07-30 15:29:20|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1753889370000|2025-07-30 15:29:30|6528.96|6528.96|6530.28|6530.28|6530.28|6530.28|6528.96|6528.96|0
1753889380000|2025-07-30 15:29:40|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1753946100000|2025-07-31 07:15:00|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1753946110000|2025-07-31 07:15:10|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1753946120000|2025-07-31 07:15:20|6559.61|6559.61|6555.87|6555.87|6559.61|6559.61|6554.97|6554.97|0
1753946150000|2025-07-31 07:15:50|6556.53|6556.53|6562.92|6562.92|6562.92|6562.92|6556.53|6556.53|0
1753946180000|2025-07-31 07:16:20|6558.66|6558.66|6555.21|6555.21|6558.66|6558.66|6555.21|6555.21|0
1753946210000|2025-07-31 07:16:50|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1753946230000|2025-07-31 07:17:10|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|0
1753946240000|2025-07-31 07:17:20|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1753946250000|2025-07-31 07:17:30|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|6553.35|0
1753946260000|2025-07-31 07:17:40|6555.15|6555.15|6558.79|6558.79|6562.89|6562.89|6555.15|6555.15|0
1753946270000|2025-07-31 07:17:50|6560.92|6560.92|6558.79|6558.79|6560.92|6560.92|6558.79|6558.79|0
1753946330000|2025-07-31 07:18:50|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|6557.47|0
1753946340000|2025-07-31 07:19:00|6553.21|6553.21|6555.34|6555.34|6555.34|6555.34|6553.21|6553.21|0
1753946360000|2025-07-31 07:19:20|6556.4|6556.4|6559.6|6559.6|6560.66|6560.66|6556.4|6556.4|0
1753946370000|2025-07-31 07:19:30|6560.92|6560.92|6558.27|6558.27|6560.92|6560.92|6558.27|6558.27|0
1753946390000|2025-07-31 07:19:50|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1753946410000|2025-07-31 07:20:10|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|6563.86|0
1753946420000|2025-07-31 07:20:20|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1753946460000|2025-07-31 07:21:00|6563.14|6563.14|6563.59|6563.59|6563.59|6563.59|6563.14|6563.14|0
1753946470000|2025-07-31 07:21:10|6562.26|6562.26|6560.28|6560.28|6562.26|6562.26|6560.28|6560.28|0
1753946530000|2025-07-31 07:22:10|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|6558.29|0
1753946550000|2025-07-31 07:22:30|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|6560.28|0
1753946570000|2025-07-31 07:22:50|6558.15|6558.15|6560.28|6560.28|6560.28|6560.28|6558.15|6558.15|0
1753946580000|2025-07-31 07:23:00|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1753946610000|2025-07-31 07:23:30|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1753946650000|2025-07-31 07:24:10|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1753946660000|2025-07-31 07:24:20|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1753946670000|2025-07-31 07:24:30|6560.81|6560.81|6561.71|6561.71|6561.71|6561.71|6559.91|6559.91|0
1753946680000|2025-07-31 07:24:40|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|6563.03|0
1753946690000|2025-07-31 07:24:50|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1753946710000|2025-07-31 07:25:10|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1753946760000|2025-07-31 07:26:00|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|6562.78|0
1753946780000|2025-07-31 07:26:20|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1753946800000|2025-07-31 07:26:40|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1753946870000|2025-07-31 07:27:50|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1753946920000|2025-07-31 07:28:40|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1753946950000|2025-07-31 07:29:10|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|6572.53|0
1753946960000|2025-07-31 07:29:20|6573.6|6573.6|6575.73|6575.73|6575.73|6575.73|6573.6|6573.6|0
1753947020000|2025-07-31 07:30:20|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|6576.79|0
1753947060000|2025-07-31 07:31:00|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1753947110000|2025-07-31 07:31:50|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1753947170000|2025-07-31 07:32:50|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|6575.16|0
1753947180000|2025-07-31 07:33:00|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|6578.36|0
1753947190000|2025-07-31 07:33:10|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1753947240000|2025-07-31 07:34:00|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1753947300000|2025-07-31 07:35:00|6575.16|6575.16|6579.09|6579.09|6579.09|6579.09|6575.16|6575.16|0
1753947310000|2025-07-31 07:35:10|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|0
1753947320000|2025-07-31 07:35:20|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|6581.22|0
1753947330000|2025-07-31 07:35:30|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1753947350000|2025-07-31 07:35:50|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1753947420000|2025-07-31 07:37:00|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|6576.99|0
1753947430000|2025-07-31 07:37:10|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|0
1753947440000|2025-07-31 07:37:20|6586.87|6586.87|6587.77|6587.77|6587.77|6587.77|6586.87|6586.87|0
1753947470000|2025-07-31 07:37:50|6588.83|6588.83|6592.03|6592.03|6592.03|6592.03|6588.83|6588.83|0
1753947480000|2025-07-31 07:38:00|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1753947510000|2025-07-31 07:38:30|6592.03|6592.03|6592.48|6592.48|6592.48|6592.48|6590.97|6590.97|0
1753947520000|2025-07-31 07:38:40|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|6593.8|0
1753947550000|2025-07-31 07:39:10|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1753947560000|2025-07-31 07:39:20|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1753947570000|2025-07-31 07:39:30|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1753947580000|2025-07-31 07:39:40|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|6588.55|0
1753947590000|2025-07-31 07:39:50|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|6591.24|0
1753947610000|2025-07-31 07:40:10|6590.35|6590.35|6591.01|6591.01|6591.01|6591.01|6590.35|6590.35|0
1753947620000|2025-07-31 07:40:20|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1753947630000|2025-07-31 07:40:30|6595.27|6595.27|6594.2|6594.2|6595.27|6595.27|6594.2|6594.2|0
1753947640000|2025-07-31 07:40:40|6593.31|6593.31|6594.37|6594.37|6594.37|6594.37|6593.31|6593.31|0
1753947650000|2025-07-31 07:40:50|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1753947660000|2025-07-31 07:41:00|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1753947670000|2025-07-31 07:41:10|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|6593.47|0
1753947690000|2025-07-31 07:41:30|6592.57|6592.57|6596.84|6596.84|6596.84|6596.84|6592.57|6592.57|0
1753947730000|2025-07-31 07:42:10|6597.9|6597.9|6601.1|6601.1|6601.1|6601.1|6597.9|6597.9|0
1753947760000|2025-07-31 07:42:40|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|6602.38|0
1753947770000|2025-07-31 07:42:50|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1753947780000|2025-07-31 07:43:00|6602.38|6602.38|6607.71|6607.71|6607.71|6607.71|6602.38|6602.38|0
1753947790000|2025-07-31 07:43:10|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|6607.05|0
1753947800000|2025-07-31 07:43:20|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1753947820000|2025-07-31 07:43:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1753947840000|2025-07-31 07:44:00|6607.86|6607.86|6605.72|6605.72|6607.86|6607.86|6605.72|6605.72|0
1753947870000|2025-07-31 07:44:30|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|6606.62|0
1753947880000|2025-07-31 07:44:40|6609.82|6609.82|6609.16|6609.16|6609.82|6609.82|6609.16|6609.16|0
1753947890000|2025-07-31 07:44:50|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1753947900000|2025-07-31 07:45:00|6609.16|6609.16|6610.25|6610.25|6610.25|6610.25|6607.6|6607.6|0
1753947910000|2025-07-31 07:45:10|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|6611.14|0
1753948030000|2025-07-31 07:47:10|6606.88|6606.88|6605.82|6605.82|6606.88|6606.88|6605.82|6605.82|0
1753948040000|2025-07-31 07:47:20|6604.53|6604.53|6600.27|6600.27|6604.53|6604.53|6600.27|6600.27|0
1753948070000|2025-07-31 07:47:50|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1753948110000|2025-07-31 07:48:30|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1753948160000|2025-07-31 07:49:20|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1753948170000|2025-07-31 07:49:30|6609.52|6609.52|6609.52|6609.52|6610.42|6610.42|6609.52|6609.52|0
1753948220000|2025-07-31 07:50:20|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1753948250000|2025-07-31 07:50:50|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1753948290000|2025-07-31 07:51:30|6609.35|6609.35|6611.49|6611.49|6611.49|6611.49|6609.35|6609.35|0
1753948370000|2025-07-31 07:52:50|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1753948380000|2025-07-31 07:53:00|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1753948390000|2025-07-31 07:53:10|6615.08|6615.08|6615.98|6615.98|6615.98|6615.98|6615.08|6615.08|0
1753948400000|2025-07-31 07:53:20|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1753948420000|2025-07-31 07:53:40|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|6615.57|0
1753948430000|2025-07-31 07:53:50|6614.91|6614.91|6616.71|6616.71|6616.71|6616.71|6614.91|6614.91|0
1753948440000|2025-07-31 07:54:00|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1753948480000|2025-07-31 07:54:40|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1753948500000|2025-07-31 07:55:00|6615.24|6615.24|6611.26|6611.26|6615.24|6615.24|6611.26|6611.26|0
1753948510000|2025-07-31 07:55:10|6612.16|6612.16|6613.06|6613.06|6613.06|6613.06|6612.16|6612.16|0
1753948530000|2025-07-31 07:55:30|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|6614.13|0
1753948590000|2025-07-31 07:56:30|6613.23|6613.23|6611.43|6611.43|6614.13|6614.13|6611.43|6611.43|0
1753948620000|2025-07-31 07:57:00|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1753948640000|2025-07-31 07:57:20|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1753948660000|2025-07-31 07:57:40|6613.96|6613.96|6613.96|6613.96|6616.09|6616.09|6613.96|6613.96|0
1753948690000|2025-07-31 07:58:10|6614.86|6614.86|6615.76|6615.76|6615.76|6615.76|6614.86|6614.86|0
1753948740000|2025-07-31 07:59:00|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1753948750000|2025-07-31 07:59:10|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1753948800000|2025-07-31 08:00:00|6616.65|6616.65|6611.26|6611.26|6616.65|6616.65|6611.26|6611.26|0
1753948810000|2025-07-31 08:00:10|6610.2|6610.2|6603.81|6603.81|6610.2|6610.2|6603.81|6603.81|0
1753948820000|2025-07-31 08:00:20|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1753948830000|2025-07-31 08:00:30|6599.28|6599.28|6600.35|6600.35|6600.35|6600.35|6599.28|6599.28|0
1753948840000|2025-07-31 08:00:40|6601.67|6601.67|6602.74|6602.74|6602.74|6602.74|6601.67|6601.67|0
1753948850000|2025-07-31 08:00:50|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1753948870000|2025-07-31 08:01:10|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|0
1753948900000|2025-07-31 08:01:40|6607|6607|6607|6607|6607|6607|6607|6607|0
1753948980000|2025-07-31 08:03:00|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1753949010000|2025-07-31 08:03:30|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1753949080000|2025-07-31 08:04:40|6601.67|6601.67|6599.54|6599.54|6601.67|6601.67|6599.54|6599.54|0
1753949100000|2025-07-31 08:05:00|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1753949110000|2025-07-31 08:05:10|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1753949150000|2025-07-31 08:05:50|6598.47|6598.47|6599.76|6599.76|6599.76|6599.76|6598.47|6598.47|0
1753949180000|2025-07-31 08:06:20|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1753949220000|2025-07-31 08:07:00|6597.15|6597.15|6599.61|6599.61|6600.93|6600.93|6597.15|6597.15|0
1753949230000|2025-07-31 08:07:10|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|0
1753949250000|2025-07-31 08:07:30|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1753949310000|2025-07-31 08:08:30|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|6597.15|0
1753949370000|2025-07-31 08:09:30|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1753949400000|2025-07-31 08:10:00|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1753949410000|2025-07-31 08:10:10|6603.71|6603.71|6605.84|6605.84|6605.84|6605.84|6601.58|6601.58|0
1753949540000|2025-07-31 08:12:20|6607.13|6607.13|6605.84|6605.84|6607.13|6607.13|6605.84|6605.84|0
1753949580000|2025-07-31 08:13:00|6603.85|6603.85|6603.85|6603.85|6605.18|6605.18|6603.85|6603.85|0
1753949610000|2025-07-31 08:13:30|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1753949650000|2025-07-31 08:14:10|6606.39|6606.39|6604.26|6604.26|6606.39|6606.39|6604.26|6604.26|0
1753949670000|2025-07-31 08:14:30|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1753949680000|2025-07-31 08:14:40|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1753949690000|2025-07-31 08:14:50|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|6599.43|0
1753949700000|2025-07-31 08:15:00|6598.53|6598.53|6597.63|6597.63|6598.53|6598.53|6597.63|6597.63|0
1753949720000|2025-07-31 08:15:20|6600.83|6600.83|6599.54|6599.54|6600.83|6600.83|6599.54|6599.54|0
1753949760000|2025-07-31 08:16:00|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1753949770000|2025-07-31 08:16:10|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1753949810000|2025-07-31 08:16:50|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1753949850000|2025-07-31 08:17:30|6600.83|6600.83|6604.03|6604.03|6604.03|6604.03|6600.83|6600.83|0
1753949860000|2025-07-31 08:17:40|6606.72|6606.72|6608.85|6608.85|6608.85|6608.85|6606.72|6606.72|0
1753949900000|2025-07-31 08:18:20|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|6613.11|0
1753949910000|2025-07-31 08:18:30|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|6611.79|0
1753949920000|2025-07-31 08:18:40|6615.65|6615.65|6613.77|6613.77|6617.63|6617.63|6613.77|6613.77|0
1753949940000|2025-07-31 08:19:00|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1753950000000|2025-07-31 08:20:00|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1753950020000|2025-07-31 08:20:20|6615.23|6615.23|6613.27|6613.27|6615.23|6615.23|6613.27|6613.27|0
1753950060000|2025-07-31 08:21:00|6611.14|6611.14|6607.5|6607.5|6611.14|6611.14|6607.5|6607.5|0
1753950150000|2025-07-31 08:22:30|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|6608.56|0
1753950160000|2025-07-31 08:22:40|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1753950200000|2025-07-31 08:23:20|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1753950390000|2025-07-31 08:26:30|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1753950460000|2025-07-31 08:27:40|6606.43|6606.43|6603.86|6603.86|6606.43|6606.43|6603.86|6603.86|0
1753950470000|2025-07-31 08:27:50|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1753950480000|2025-07-31 08:28:00|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1753950490000|2025-07-31 08:28:10|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|6598.86|0
1753950500000|2025-07-31 08:28:20|6593.47|6593.47|6592.14|6592.14|6593.47|6593.47|6592.14|6592.14|0
1753950510000|2025-07-31 08:28:30|6595.74|6595.74|6596.63|6596.63|6597.53|6597.53|6595.74|6595.74|0
1753950520000|2025-07-31 08:28:40|6595.74|6595.74|6598.6|6598.6|6598.6|6598.6|6595.74|6595.74|0
1753950530000|2025-07-31 08:28:50|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1753950550000|2025-07-31 08:29:10|6600.28|6600.28|6601.17|6601.17|6601.17|6601.17|6599.38|6599.38|0
1753950590000|2025-07-31 08:29:50|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1753950620000|2025-07-31 08:30:20|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1753950630000|2025-07-31 08:30:30|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1753950690000|2025-07-31 08:31:30|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1753950760000|2025-07-31 08:32:40|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1753950780000|2025-07-31 08:33:00|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1753950810000|2025-07-31 08:33:30|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1753950830000|2025-07-31 08:33:50|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1753950930000|2025-07-31 08:35:30|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1753951060000|2025-07-31 08:37:40|6607.23|6607.23|6608.12|6608.12|6608.12|6608.12|6607.23|6607.23|0
1753951070000|2025-07-31 08:37:50|6609.19|6609.19|6608.12|6608.12|6609.19|6609.19|6608.12|6608.12|0
1753951180000|2025-07-31 08:39:40|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1753951230000|2025-07-31 08:40:30|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1753951240000|2025-07-31 08:40:40|6604.3|6604.3|6603.01|6603.01|6604.3|6604.3|6603.01|6603.01|0
1753951270000|2025-07-31 08:41:10|6606.21|6606.21|6607.27|6607.27|6607.27|6607.27|6606.21|6606.21|0
1753951320000|2025-07-31 08:42:00|6606.61|6606.61|6609.26|6609.26|6609.26|6609.26|6606.61|6606.61|0
1753951350000|2025-07-31 08:42:30|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|6609.92|0
1753951360000|2025-07-31 08:42:40|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|6611.25|0
1753951370000|2025-07-31 08:42:50|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1753951380000|2025-07-31 08:43:00|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1753951400000|2025-07-31 08:43:20|6614.99|6614.99|6609.66|6609.66|6614.99|6614.99|6609.66|6609.66|0
1753951430000|2025-07-31 08:43:50|6609|6609|6609.66|6609.66|6609.66|6609.66|6609|6609|0
1753951440000|2025-07-31 08:44:00|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1753951450000|2025-07-31 08:44:10|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1753951490000|2025-07-31 08:44:50|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1753951510000|2025-07-31 08:45:10|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1753951520000|2025-07-31 08:45:20|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1753951590000|2025-07-31 08:46:30|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|0
1753951650000|2025-07-31 08:47:30|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1753951740000|2025-07-31 08:49:00|6603.12|6603.12|6602.06|6602.06|6603.12|6603.12|6602.06|6602.06|0
1753951860000|2025-07-31 08:51:00|6599.36|6599.36|6598.7|6598.7|6599.36|6599.36|6598.7|6598.7|0
1753951900000|2025-07-31 08:51:40|6596.57|6596.57|6594.44|6594.44|6596.57|6596.57|6594.44|6594.44|0
1753951910000|2025-07-31 08:51:50|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1753951920000|2025-07-31 08:52:00|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|0
1753951930000|2025-07-31 08:52:10|6593.32|6593.32|6592.42|6592.42|6593.32|6593.32|6592.42|6592.42|0
1753951970000|2025-07-31 08:52:50|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|6591.52|0
1753951980000|2025-07-31 08:53:00|6592.42|6592.42|6592.42|6592.42|6592.42|6592.42|6591.52|6591.52|0
1753952020000|2025-07-31 08:53:40|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1753952060000|2025-07-31 08:54:20|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1753952100000|2025-07-31 08:55:00|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1753952120000|2025-07-31 08:55:20|6595.78|6595.78|6593.09|6593.09|6595.78|6595.78|6592.19|6592.19|0
1753952150000|2025-07-31 08:55:50|6592.19|6592.19|6591.29|6591.29|6592.19|6592.19|6591.29|6591.29|0
1753952240000|2025-07-31 08:57:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1753952270000|2025-07-31 08:57:50|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1753952290000|2025-07-31 08:58:10|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|6602.17|0
1753952300000|2025-07-31 08:58:20|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1753952310000|2025-07-31 08:58:30|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1753952340000|2025-07-31 08:59:00|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1753952360000|2025-07-31 08:59:20|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1753952370000|2025-07-31 08:59:30|6606.03|6606.03|6604.96|6604.96|6606.03|6606.03|6604.96|6604.96|0
1753952410000|2025-07-31 09:00:10|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1753952450000|2025-07-31 09:00:50|6604.63|6604.63|6603.97|6603.97|6604.63|6604.63|6603.97|6603.97|0
1753952460000|2025-07-31 09:01:00|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1753952570000|2025-07-31 09:02:50|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1753952630000|2025-07-31 09:03:50|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1753952650000|2025-07-31 09:04:10|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1753952710000|2025-07-31 09:05:10|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1753952790000|2025-07-31 09:06:30|6599.91|6599.91|6600.98|6600.98|6600.98|6600.98|6599.91|6599.91|0
1753952800000|2025-07-31 09:06:40|6599.91|6599.91|6598.62|6598.62|6599.91|6599.91|6598.62|6598.62|0
1753952810000|2025-07-31 09:06:50|6597.96|6597.96|6598.62|6598.62|6598.62|6598.62|6597.96|6597.96|0
1753952890000|2025-07-31 09:08:10|6597.33|6597.33|6599.91|6599.91|6599.91|6599.91|6597.33|6597.33|0
1753952910000|2025-07-31 09:08:30|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1753952930000|2025-07-31 09:08:50|6597.52|6597.52|6595.17|6595.17|6597.52|6597.52|6595.17|6595.17|0
1753953000000|2025-07-31 09:10:00|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|6594.5|0
1753953090000|2025-07-31 09:11:30|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|6595.57|0
1753953120000|2025-07-31 09:12:00|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1753953150000|2025-07-31 09:12:30|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1753953170000|2025-07-31 09:12:50|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1753953180000|2025-07-31 09:13:00|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1753953200000|2025-07-31 09:13:20|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1753953250000|2025-07-31 09:14:10|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1753953320000|2025-07-31 09:15:20|6596.27|6596.27|6598.18|6598.18|6598.18|6598.18|6596.27|6596.27|0
1753953390000|2025-07-31 09:16:30|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1753953470000|2025-07-31 09:17:50|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1753953500000|2025-07-31 09:18:20|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1753953510000|2025-07-31 09:18:30|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1753953520000|2025-07-31 09:18:40|6603.67|6603.67|6604.33|6604.33|6604.33|6604.33|6603.67|6603.67|0
1753953530000|2025-07-31 09:18:50|6603.43|6603.43|6602.37|6602.37|6603.43|6603.43|6602.37|6602.37|0
1753953570000|2025-07-31 09:19:30|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|0
1753953600000|2025-07-31 09:20:00|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|6596.65|0
1753953610000|2025-07-31 09:20:10|6597.31|6597.31|6596.24|6596.24|6597.31|6597.31|6596.24|6596.24|0
1753953780000|2025-07-31 09:23:00|6598.04|6598.04|6599.84|6599.84|6600.9|6600.9|6598.04|6598.04|0
1753953870000|2025-07-31 09:24:30|6597.14|6597.14|6600.73|6600.73|6600.73|6600.73|6597.14|6597.14|0
1753953880000|2025-07-31 09:24:40|6605.23|6605.23|6603.43|6603.43|6606.12|6606.12|6603.43|6603.43|0
1753953900000|2025-07-31 09:25:00|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1753953920000|2025-07-31 09:25:20|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1753953990000|2025-07-31 09:26:30|6606.22|6606.22|6608.21|6608.21|6608.21|6608.21|6606.22|6606.22|0
1753954020000|2025-07-31 09:27:00|6610.34|6610.34|6611.4|6611.4|6611.4|6611.4|6610.34|6610.34|0
1753954080000|2025-07-31 09:28:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1753954090000|2025-07-31 09:28:10|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1753954110000|2025-07-31 09:28:30|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1753954120000|2025-07-31 09:28:40|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1753954160000|2025-07-31 09:29:20|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|0
1753954190000|2025-07-31 09:29:50|6623.12|6623.12|6622.88|6622.88|6623.12|6623.12|6621.99|6621.99|0
1753954200000|2025-07-31 09:30:00|6621.09|6621.09|6622.21|6622.21|6622.21|6622.21|6618.57|6618.57|0
1753954210000|2025-07-31 09:30:10|6623.11|6623.11|6625.24|6625.24|6625.24|6625.24|6623.11|6623.11|0
1753954250000|2025-07-31 09:30:50|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1753954360000|2025-07-31 09:32:40|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1753954370000|2025-07-31 09:32:50|6630.56|6630.56|6631.63|6631.63|6631.63|6631.63|6630.56|6630.56|0
1753954460000|2025-07-31 09:34:20|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1753954480000|2025-07-31 09:34:40|6631.41|6631.41|6633.54|6633.54|6633.54|6633.54|6631.41|6631.41|0
1753954490000|2025-07-31 09:34:50|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1753954500000|2025-07-31 09:35:00|6635.67|6635.67|6638.86|6638.86|6638.86|6638.86|6635.67|6635.67|0
1753954530000|2025-07-31 09:35:30|6641|6641|6641|6641|6641|6641|6641|6641|0
1753954550000|2025-07-31 09:35:50|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1753954560000|2025-07-31 09:36:00|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1753954570000|2025-07-31 09:36:10|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|6640.1|0
1753954620000|2025-07-31 09:37:00|6637.97|6637.97|6636.9|6636.9|6637.97|6637.97|6636.9|6636.9|0
1753954660000|2025-07-31 09:37:40|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1753954670000|2025-07-31 09:37:50|6638.53|6638.53|6635.33|6635.33|6638.53|6638.53|6635.33|6635.33|0
1753954680000|2025-07-31 09:38:00|6637.47|6637.47|6636.4|6636.4|6637.47|6637.47|6636.4|6636.4|0
1753954710000|2025-07-31 09:38:30|6637.69|6637.69|6634.6|6634.6|6637.69|6637.69|6634.6|6634.6|0
1753954720000|2025-07-31 09:38:40|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|0
1753954730000|2025-07-31 09:38:50|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1753954740000|2025-07-31 09:39:00|6637.69|6637.69|6636.79|6636.79|6637.69|6637.69|6636.79|6636.79|0
1753954760000|2025-07-31 09:39:20|6638.78|6638.78|6637.45|6637.45|6638.78|6638.78|6637.45|6637.45|0
1753954770000|2025-07-31 09:39:30|6636.55|6636.55|6634.76|6634.76|6637.45|6637.45|6634.76|6634.76|0
1753954870000|2025-07-31 09:41:10|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1753954910000|2025-07-31 09:41:50|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1753954940000|2025-07-31 09:42:20|6636.72|6636.72|6639.92|6639.92|6639.92|6639.92|6636.72|6636.72|0
1753954950000|2025-07-31 09:42:30|6642.05|6642.05|6639.92|6639.92|6642.05|6642.05|6639.92|6639.92|0
1753954960000|2025-07-31 09:42:40|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1753954970000|2025-07-31 09:42:50|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1753955090000|2025-07-31 09:44:50|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1753955100000|2025-07-31 09:45:00|6634.59|6634.59|6633.52|6633.52|6634.59|6634.59|6633.52|6633.52|0
1753955220000|2025-07-31 09:47:00|6634.81|6634.81|6635.47|6635.47|6635.47|6635.47|6634.81|6634.81|0
1753955260000|2025-07-31 09:47:40|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1753955270000|2025-07-31 09:47:50|6633.34|6633.34|6632.28|6632.28|6633.34|6633.34|6632.28|6632.28|0
1753955310000|2025-07-31 09:48:30|6634.26|6634.26|6633.6|6633.6|6635.59|6635.59|6632.94|6632.94|0
1753955440000|2025-07-31 09:50:40|6632.54|6632.54|6631.47|6631.47|6632.54|6632.54|6631.47|6631.47|0
1753955450000|2025-07-31 09:50:50|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|6630.4|0
1753955550000|2025-07-31 09:52:30|6628.42|6628.42|6627.76|6627.76|6628.42|6628.42|6627.76|6627.76|0
1753955600000|2025-07-31 09:53:20|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|6627.1|0
1753955750000|2025-07-31 09:55:50|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1753955780000|2025-07-31 09:56:20|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|6631.5|0
1753955790000|2025-07-31 09:56:30|6630.44|6630.44|6631.5|6631.5|6631.5|6631.5|6630.44|6630.44|0
1753955810000|2025-07-31 09:56:50|6632.57|6632.57|6633.63|6633.63|6633.63|6633.63|6631.5|6631.5|0
1753955820000|2025-07-31 09:57:00|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1753955870000|2025-07-31 09:57:50|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|6636.83|0
1753955880000|2025-07-31 09:58:00|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1753955900000|2025-07-31 09:58:20|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1753955910000|2025-07-31 09:58:30|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1753955920000|2025-07-31 09:58:40|6634.7|6634.7|6632.57|6632.57|6634.7|6634.7|6632.57|6632.57|0
1753955940000|2025-07-31 09:59:00|6631.5|6631.5|6631.5|6631.5|6632.57|6632.57|6631.5|6631.5|0
1753955950000|2025-07-31 09:59:10|6632.4|6632.4|6626.63|6626.63|6632.4|6632.4|6626.63|6626.63|0
1753955970000|2025-07-31 09:59:30|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1753955980000|2025-07-31 09:59:40|6626.63|6626.63|6625.34|6625.34|6626.63|6626.63|6625.34|6625.34|0
1753956000000|2025-07-31 10:00:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1753956010000|2025-07-31 10:00:10|6622.1|6622.1|6621.21|6621.21|6622.1|6622.1|6621.21|6621.21|0
1753956060000|2025-07-31 10:01:00|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1753956080000|2025-07-31 10:01:20|6623.34|6623.34|6625.47|6625.47|6625.47|6625.47|6623.34|6623.34|0
1753956090000|2025-07-31 10:01:30|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1753956100000|2025-07-31 10:01:40|6625.63|6625.63|6626.53|6626.53|6626.53|6626.53|6625.63|6625.63|0
1753956150000|2025-07-31 10:02:30|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1753956160000|2025-07-31 10:02:40|6628.66|6628.66|6629.73|6629.73|6629.73|6629.73|6628.66|6628.66|0
1753956200000|2025-07-31 10:03:20|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1753956210000|2025-07-31 10:03:30|6628.66|6628.66|6627.6|6627.6|6629.73|6629.73|6627.6|6627.6|0
1753956240000|2025-07-31 10:04:00|6630.79|6630.79|6630.13|6630.13|6631.86|6631.86|6630.13|6630.13|0
1753956290000|2025-07-31 10:04:50|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1753956300000|2025-07-31 10:05:00|6632.83|6632.83|6627.5|6627.5|6632.83|6632.83|6627.5|6627.5|0
1753956310000|2025-07-31 10:05:10|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1753956340000|2025-07-31 10:05:40|6626.58|6626.58|6627.9|6627.9|6627.9|6627.9|6626.58|6626.58|0
1753956380000|2025-07-31 10:06:20|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1753956400000|2025-07-31 10:06:40|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1753956500000|2025-07-31 10:08:20|6626.62|6626.62|6625.55|6625.55|6626.62|6626.62|6625.55|6625.55|0
1753956550000|2025-07-31 10:09:10|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6621.29|6621.29|0
1753956690000|2025-07-31 10:11:30|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1753956720000|2025-07-31 10:12:00|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|0
1753956770000|2025-07-31 10:12:50|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1753956830000|2025-07-31 10:13:50|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1753956850000|2025-07-31 10:14:10|6629.87|6629.87|6630.77|6630.77|6630.77|6630.77|6629.87|6629.87|0
1753956870000|2025-07-31 10:14:30|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1753956890000|2025-07-31 10:14:50|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|6629.63|0
1753956920000|2025-07-31 10:15:20|6628.57|6628.57|6630.7|6630.7|6630.7|6630.7|6628.57|6628.57|0
1753956940000|2025-07-31 10:15:40|6631.98|6631.98|6630.92|6630.92|6631.98|6631.98|6630.92|6630.92|0
1753957030000|2025-07-31 10:17:10|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1753957040000|2025-07-31 10:17:20|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1753957080000|2025-07-31 10:18:00|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1753957110000|2025-07-31 10:18:30|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1753957140000|2025-07-31 10:19:00|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1753957160000|2025-07-31 10:19:20|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1753957190000|2025-07-31 10:19:50|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1753957200000|2025-07-31 10:20:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1753957230000|2025-07-31 10:20:30|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1753957270000|2025-07-31 10:21:10|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1753957340000|2025-07-31 10:22:20|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1753957350000|2025-07-31 10:22:30|6620.95|6620.95|6622.01|6622.01|6622.01|6622.01|6620.95|6620.95|0
1753957410000|2025-07-31 10:23:30|6623.08|6623.08|6622.01|6622.01|6623.08|6623.08|6622.01|6622.01|0
1753957510000|2025-07-31 10:25:10|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1753957570000|2025-07-31 10:26:10|6620.92|6620.92|6621.82|6621.82|6621.82|6621.82|6620.92|6620.92|0
1753957600000|2025-07-31 10:26:40|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|6620.92|0
1753957650000|2025-07-31 10:27:30|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1753957670000|2025-07-31 10:27:50|6624.38|6624.38|6622.25|6622.25|6624.38|6624.38|6622.25|6622.25|0
1753957740000|2025-07-31 10:29:00|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|6621.59|0
1753957760000|2025-07-31 10:29:20|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1753957860000|2025-07-31 10:31:00|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1753957870000|2025-07-31 10:31:10|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1753957930000|2025-07-31 10:32:10|6617.9|6617.9|6618.96|6618.96|6618.96|6618.96|6616.83|6616.83|0
1753957940000|2025-07-31 10:32:20|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|6620.03|0
1753957980000|2025-07-31 10:33:00|6623.22|6623.22|6622.16|6622.16|6623.22|6623.22|6622.16|6622.16|0
1753958060000|2025-07-31 10:34:20|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|6620.87|0
1753958100000|2025-07-31 10:35:00|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1753958180000|2025-07-31 10:36:20|6625.36|6625.36|6624.29|6624.29|6625.36|6625.36|6624.29|6624.29|0
1753958230000|2025-07-31 10:37:10|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1753958260000|2025-07-31 10:37:40|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|6626.87|0
1753958270000|2025-07-31 10:37:50|6625.8|6625.8|6621.09|6621.09|6625.8|6625.8|6621.09|6621.09|0
1753958280000|2025-07-31 10:38:00|6620.43|6620.43|6618.08|6618.08|6620.43|6620.43|6618.08|6618.08|0
1753958290000|2025-07-31 10:38:10|6617.02|6617.02|6615.73|6615.73|6617.02|6617.02|6615.73|6615.73|0
1753958340000|2025-07-31 10:39:00|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1753958400000|2025-07-31 10:40:00|6617.24|6617.24|6614.04|6614.04|6617.24|6617.24|6614.04|6614.04|0
1753958470000|2025-07-31 10:41:10|6615.84|6615.84|6614.94|6614.94|6615.84|6615.84|6614.94|6614.94|0
1753958480000|2025-07-31 10:41:20|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|6616.23|0
1753958490000|2025-07-31 10:41:30|6617.52|6617.52|6623.74|6623.74|6623.74|6623.74|6617.52|6617.52|0
1753958520000|2025-07-31 10:42:00|6625.54|6625.54|6624.64|6624.64|6625.54|6625.54|6624.64|6624.64|0
1753958540000|2025-07-31 10:42:20|6627.84|6627.84|6626.77|6626.77|6627.84|6627.84|6626.77|6626.77|0
1753958560000|2025-07-31 10:42:40|6627.84|6627.84|6626.77|6626.77|6627.84|6627.84|6626.77|6626.77|0
1753958620000|2025-07-31 10:43:40|6625.71|6625.71|6624.64|6624.64|6625.71|6625.71|6624.64|6624.64|0
1753958830000|2025-07-31 10:47:10|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1753958960000|2025-07-31 10:49:20|6625.04|6625.04|6627.43|6627.43|6627.43|6627.43|6623.32|6623.32|0
1753959020000|2025-07-31 10:50:20|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1753959030000|2025-07-31 10:50:30|6624.64|6624.64|6630.03|6630.03|6630.03|6630.03|6624.64|6624.64|0
1753959140000|2025-07-31 10:52:20|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|6628.97|0
1753959180000|2025-07-31 10:53:00|6626.98|6626.98|6628.31|6628.31|6628.31|6628.31|6626.98|6626.98|0
1753959200000|2025-07-31 10:53:20|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1753959210000|2025-07-31 10:53:30|6625.95|6625.95|6624.89|6624.89|6625.95|6625.95|6624.89|6624.89|0
1753959230000|2025-07-31 10:53:50|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|6623.99|0
1753959260000|2025-07-31 10:54:20|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1753959270000|2025-07-31 10:54:30|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1753959310000|2025-07-31 10:55:10|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1753959320000|2025-07-31 10:55:20|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1753959330000|2025-07-31 10:55:30|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1753959420000|2025-07-31 10:57:00|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|6620.47|0
1753959500000|2025-07-31 10:58:20|6618.48|6618.48|6616.35|6616.35|6618.48|6618.48|6616.35|6616.35|0
1753959550000|2025-07-31 10:59:10|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1753959600000|2025-07-31 11:00:00|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1753959610000|2025-07-31 11:00:10|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|6616.52|0
1753959630000|2025-07-31 11:00:30|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|6613.82|0
1753959660000|2025-07-31 11:01:00|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1753959770000|2025-07-31 11:02:50|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|6611.69|0
1753959780000|2025-07-31 11:03:00|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1753959990000|2025-07-31 11:06:30|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1753960030000|2025-07-31 11:07:10|6616.91|6616.91|6620.55|6620.55|6620.55|6620.55|6616.91|6616.91|0
1753960040000|2025-07-31 11:07:20|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1753960140000|2025-07-31 11:09:00|6622.68|6622.68|6621.61|6621.61|6622.68|6622.68|6621.61|6621.61|0
1753960160000|2025-07-31 11:09:20|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|6620.33|0
1753960180000|2025-07-31 11:09:40|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|6618.2|0
1753960210000|2025-07-31 11:10:10|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1753960230000|2025-07-31 11:10:30|6613.37|6613.37|6613.15|6613.15|6613.37|6613.37|6613.15|6613.15|0
1753960240000|2025-07-31 11:10:40|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1753960260000|2025-07-31 11:11:00|6610.28|6610.28|6609.4|6609.4|6611.35|6611.35|6609.4|6609.4|0
1753960310000|2025-07-31 11:11:50|6610.46|6610.46|6611.53|6611.53|6611.53|6611.53|6610.46|6610.46|0
1753960340000|2025-07-31 11:12:20|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1753960380000|2025-07-31 11:13:00|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1753960390000|2025-07-31 11:13:10|6616.91|6616.91|6617.98|6617.98|6617.98|6617.98|6616.91|6616.91|0
1753960460000|2025-07-31 11:14:20|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1753960480000|2025-07-31 11:14:40|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1753960490000|2025-07-31 11:14:50|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1753960500000|2025-07-31 11:15:00|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|6618.33|0
1753960510000|2025-07-31 11:15:10|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1753960590000|2025-07-31 11:16:30|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|6616.82|0
1753960620000|2025-07-31 11:17:00|6619.4|6619.4|6618.33|6618.33|6619.4|6619.4|6618.33|6618.33|0
1753960660000|2025-07-31 11:17:40|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1753960670000|2025-07-31 11:17:50|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|6622.45|0
1753960700000|2025-07-31 11:18:20|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1753960710000|2025-07-31 11:18:30|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|6622.04|0
1753960720000|2025-07-31 11:18:40|6620.25|6620.25|6619.35|6619.35|6620.25|6620.25|6619.35|6619.35|0
1753960730000|2025-07-31 11:18:50|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1753960770000|2025-07-31 11:19:30|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1753960920000|2025-07-31 11:22:00|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1753960960000|2025-07-31 11:22:40|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1753960980000|2025-07-31 11:23:00|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|6622.54|0
1753960990000|2025-07-31 11:23:10|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|6624.34|0
1753961000000|2025-07-31 11:23:20|6625.24|6625.24|6624.34|6624.34|6625.24|6625.24|6624.34|6624.34|0
1753961050000|2025-07-31 11:24:10|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1753961060000|2025-07-31 11:24:20|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1753961070000|2025-07-31 11:24:30|6625.24|6625.24|6624.34|6624.34|6625.24|6625.24|6624.34|6624.34|0
1753961080000|2025-07-31 11:24:40|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|6623.44|0
1753961110000|2025-07-31 11:25:10|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|6622.38|0
1753961150000|2025-07-31 11:25:50|6624.17|6624.17|6625.97|6625.97|6625.97|6625.97|6624.17|6624.17|0
1753961200000|2025-07-31 11:26:40|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1753961220000|2025-07-31 11:27:00|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1753961240000|2025-07-31 11:27:20|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1753961250000|2025-07-31 11:27:30|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|6620.37|0
1753961260000|2025-07-31 11:27:40|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1753961290000|2025-07-31 11:28:10|6618.01|6618.01|6617.11|6617.11|6618.01|6618.01|6617.11|6617.11|0
1753961350000|2025-07-31 11:29:10|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1753961360000|2025-07-31 11:29:20|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|6618.91|0
1753961370000|2025-07-31 11:29:30|6620.71|6620.71|6621.77|6621.77|6621.77|6621.77|6620.71|6620.71|0
1753961390000|2025-07-31 11:29:50|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1753961460000|2025-07-31 11:31:00|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1753961510000|2025-07-31 11:31:50|6620.11|6620.11|6622.76|6622.76|6622.76|6622.76|6620.11|6620.11|0
1753961550000|2025-07-31 11:32:30|6621.7|6621.7|6620.63|6620.63|6621.7|6621.7|6620.63|6620.63|0
1753961610000|2025-07-31 11:33:30|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1753961670000|2025-07-31 11:34:30|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1753961680000|2025-07-31 11:34:40|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1753961760000|2025-07-31 11:36:00|6625.92|6625.92|6629.51|6629.51|6629.51|6629.51|6625.92|6625.92|0
1753961770000|2025-07-31 11:36:10|6628.61|6628.61|6630.41|6630.41|6630.41|6630.41|6628.61|6628.61|0
1753961820000|2025-07-31 11:37:00|6629.75|6629.75|6629.09|6629.09|6629.75|6629.75|6629.09|6629.09|0
1753961830000|2025-07-31 11:37:10|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|6631.78|0
1753961840000|2025-07-31 11:37:20|6630.72|6630.72|6628.36|6628.36|6630.72|6630.72|6628.36|6628.36|0
1753961850000|2025-07-31 11:37:30|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1753961860000|2025-07-31 11:37:40|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1753961930000|2025-07-31 11:38:50|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|6626.82|0
1753961960000|2025-07-31 11:39:20|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1753961970000|2025-07-31 11:39:30|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1753961980000|2025-07-31 11:39:40|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1753962020000|2025-07-31 11:40:20|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1753962130000|2025-07-31 11:42:10|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1753962140000|2025-07-31 11:42:20|6625.98|6625.98|6624.91|6624.91|6625.98|6625.98|6624.91|6624.91|0
1753962240000|2025-07-31 11:44:00|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1753962270000|2025-07-31 11:44:30|6615.27|6615.27|6625.15|6625.15|6625.15|6625.15|6615.27|6615.27|0
1753962340000|2025-07-31 11:45:40|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1753962420000|2025-07-31 11:47:00|6624.42|6624.42|6621.73|6621.73|6624.42|6624.42|6621.73|6621.73|0
1753962430000|2025-07-31 11:47:10|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1753962450000|2025-07-31 11:47:30|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1753962460000|2025-07-31 11:47:40|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|6622.46|0
1753962470000|2025-07-31 11:47:50|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1753962530000|2025-07-31 11:48:50|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|6623.3|0
1753962550000|2025-07-31 11:49:10|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1753962560000|2025-07-31 11:49:20|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1753962610000|2025-07-31 11:50:10|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1753962630000|2025-07-31 11:50:30|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1753962640000|2025-07-31 11:50:40|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1753962700000|2025-07-31 11:51:40|6625.49|6625.49|6627.47|6627.47|6627.47|6627.47|6625.49|6625.49|0
1753962860000|2025-07-31 11:54:20|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1753962890000|2025-07-31 11:54:50|6622.15|6622.15|6620.02|6620.02|6622.15|6622.15|6620.02|6620.02|0
1753962910000|2025-07-31 11:55:10|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|0
1753962920000|2025-07-31 11:55:20|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1753962960000|2025-07-31 11:56:00|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1753963020000|2025-07-31 11:57:00|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1753963050000|2025-07-31 11:57:30|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1753963060000|2025-07-31 11:57:40|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|6626.47|0
1753963070000|2025-07-31 11:57:50|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|6629.17|0
1753963120000|2025-07-31 11:58:40|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1753963200000|2025-07-31 12:00:00|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1753963210000|2025-07-31 12:00:10|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|6626.3|0
1753963220000|2025-07-31 12:00:20|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1753963230000|2025-07-31 12:00:30|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1753963280000|2025-07-31 12:01:20|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1753963290000|2025-07-31 12:01:30|6630.57|6630.57|6629.28|6629.28|6630.57|6630.57|6629.28|6629.28|0
1753963320000|2025-07-31 12:02:00|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1753963360000|2025-07-31 12:02:40|6631.41|6631.41|6633.54|6633.54|6633.54|6633.54|6631.41|6631.41|0
1753963400000|2025-07-31 12:03:20|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|6634.2|0
1753963560000|2025-07-31 12:06:00|6635.52|6635.52|6637.32|6637.32|6637.32|6637.32|6635.52|6635.52|0
1753963570000|2025-07-31 12:06:10|6638.22|6638.22|6637.32|6637.32|6638.22|6638.22|6637.32|6637.32|0
1753963630000|2025-07-31 12:07:10|6638.38|6638.38|6639.45|6639.45|6639.45|6639.45|6638.38|6638.38|0
1753963650000|2025-07-31 12:07:30|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1753963690000|2025-07-31 12:08:10|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1753963730000|2025-07-31 12:08:50|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1753963770000|2025-07-31 12:09:30|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1753963830000|2025-07-31 12:10:30|6645.84|6645.84|6644.77|6644.77|6645.84|6645.84|6644.77|6644.77|0
1753963890000|2025-07-31 12:11:30|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1753963920000|2025-07-31 12:12:00|6641.91|6641.91|6642.97|6642.97|6642.97|6642.97|6641.91|6641.91|0
1753964070000|2025-07-31 12:14:30|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1753964150000|2025-07-31 12:15:50|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1753964240000|2025-07-31 12:17:20|6644.04|6644.04|6645.1|6645.1|6645.1|6645.1|6644.04|6644.04|0
1753964270000|2025-07-31 12:17:50|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1753964360000|2025-07-31 12:19:20|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|6648.16|0
1753964390000|2025-07-31 12:19:50|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1753964460000|2025-07-31 12:21:00|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1753964470000|2025-07-31 12:21:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1753964480000|2025-07-31 12:21:20|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1753964500000|2025-07-31 12:21:40|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1753964560000|2025-07-31 12:22:40|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1753964690000|2025-07-31 12:24:50|6638.85|6638.85|6637.95|6637.95|6638.85|6638.85|6637.95|6637.95|0
1753964700000|2025-07-31 12:25:00|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|6636.15|0
1753964790000|2025-07-31 12:26:30|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|6637.22|0
1753964810000|2025-07-31 12:26:50|6640.41|6640.41|6637.76|6637.76|6640.41|6640.41|6637.76|6637.76|0
1753964840000|2025-07-31 12:27:20|6636.7|6636.7|6637.76|6637.76|6637.76|6637.76|6636.7|6636.7|0
1753964870000|2025-07-31 12:27:50|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1753964890000|2025-07-31 12:28:10|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1753964960000|2025-07-31 12:29:20|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1753965000000|2025-07-31 12:30:00|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1753965080000|2025-07-31 12:31:20|6641.12|6641.12|6639.32|6639.32|6641.12|6641.12|6639.32|6639.32|0
1753965120000|2025-07-31 12:32:00|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1753965150000|2025-07-31 12:32:30|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1753965220000|2025-07-31 12:33:40|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1753965290000|2025-07-31 12:34:50|6636.27|6636.27|6634.47|6634.47|6636.27|6636.27|6634.47|6634.47|0
1753965310000|2025-07-31 12:35:10|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1753965330000|2025-07-31 12:35:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1753965410000|2025-07-31 12:36:50|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1753965450000|2025-07-31 12:37:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1753965560000|2025-07-31 12:39:20|6632.68|6632.68|6629.23|6629.23|6632.68|6632.68|6629.23|6629.23|0
1753965660000|2025-07-31 12:41:00|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1753965710000|2025-07-31 12:41:50|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1753965790000|2025-07-31 12:43:10|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1753965980000|2025-07-31 12:46:20|6633.38|6633.38|6635.17|6635.17|6635.17|6635.17|6633.38|6633.38|0
1753965990000|2025-07-31 12:46:30|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1753966000000|2025-07-31 12:46:40|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1753966020000|2025-07-31 12:47:00|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1753966190000|2025-07-31 12:49:50|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1753966430000|2025-07-31 12:53:50|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1753966470000|2025-07-31 12:54:30|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1753966560000|2025-07-31 12:56:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1753966620000|2025-07-31 12:57:00|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1753966660000|2025-07-31 12:57:40|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1753966690000|2025-07-31 12:58:10|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1753966720000|2025-07-31 12:58:40|6627.31|6627.31|6627.31|6627.31|6628.37|6628.37|6627.31|6627.31|0
1753966790000|2025-07-31 12:59:50|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1753966800000|2025-07-31 13:00:00|6631.96|6631.96|6629.27|6629.27|6631.96|6631.96|6629.27|6629.27|0
1753966860000|2025-07-31 13:01:00|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1753966920000|2025-07-31 13:02:00|6630.5|6630.5|6635.89|6635.89|6635.89|6635.89|6630.5|6630.5|0
1753967060000|2025-07-31 13:04:20|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1753967110000|2025-07-31 13:05:10|6636.73|6636.73|6635.84|6635.84|6636.73|6636.73|6635.84|6635.84|0
1753967120000|2025-07-31 13:05:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1753967130000|2025-07-31 13:05:30|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1753967200000|2025-07-31 13:06:40|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1753967220000|2025-07-31 13:07:00|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1753967230000|2025-07-31 13:07:10|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1753967260000|2025-07-31 13:07:40|6638.53|6638.53|6639.85|6639.85|6639.85|6639.85|6638.53|6638.53|0
1753967280000|2025-07-31 13:08:00|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1753967320000|2025-07-31 13:08:40|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1753967510000|2025-07-31 13:11:50|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|6641.17|0
1753967520000|2025-07-31 13:12:00|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1753967530000|2025-07-31 13:12:10|6638.05|6638.05|6637.39|6637.39|6638.05|6638.05|6637.39|6637.39|0
1753967600000|2025-07-31 13:13:20|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1753967680000|2025-07-31 13:14:40|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1753967720000|2025-07-31 13:15:20|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|6638.68|0
1753967740000|2025-07-31 13:15:40|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1753967790000|2025-07-31 13:16:30|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1753967800000|2025-07-31 13:16:40|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1753967810000|2025-07-31 13:16:50|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|0
1753967870000|2025-07-31 13:17:50|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1753968000000|2025-07-31 13:20:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1753968020000|2025-07-31 13:20:20|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1753968110000|2025-07-31 13:21:50|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|6635.99|0
1753968130000|2025-07-31 13:22:10|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1753968150000|2025-07-31 13:22:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1753968210000|2025-07-31 13:23:30|6639.92|6639.92|6641.72|6641.72|6641.72|6641.72|6639.92|6639.92|0
1753968240000|2025-07-31 13:24:00|6643.51|6643.51|6645.31|6645.31|6645.31|6645.31|6643.51|6643.51|0
1753968250000|2025-07-31 13:24:10|6646.38|6646.38|6644.24|6644.24|6646.38|6646.38|6644.24|6644.24|0
1753968290000|2025-07-31 13:24:50|6646.38|6646.38|6647.66|6647.66|6647.66|6647.66|6646.38|6646.38|0
1753968300000|2025-07-31 13:25:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1753968320000|2025-07-31 13:25:20|6649.79|6649.79|6650.86|6650.86|6650.86|6650.86|6649.79|6649.79|0
1753968350000|2025-07-31 13:25:50|6651.92|6651.92|6650.6|6650.6|6651.92|6651.92|6650.6|6650.6|0
1753968410000|2025-07-31 13:26:50|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1753968530000|2025-07-31 13:28:50|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1753968560000|2025-07-31 13:29:20|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1753968600000|2025-07-31 13:30:00|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1753968610000|2025-07-31 13:30:10|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1753968630000|2025-07-31 13:30:30|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1753968640000|2025-07-31 13:30:40|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1753968660000|2025-07-31 13:31:00|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|6645.04|0
1753968730000|2025-07-31 13:32:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1753968740000|2025-07-31 13:32:20|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1753968750000|2025-07-31 13:32:30|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1753968800000|2025-07-31 13:33:20|6654.46|6654.46|6660.23|6660.23|6660.23|6660.23|6654.46|6654.46|0
1753968810000|2025-07-31 13:33:30|6658.94|6658.94|6657.65|6657.65|6658.94|6658.94|6657.65|6657.65|0
1753968890000|2025-07-31 13:34:50|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1753968900000|2025-07-31 13:35:00|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1753968930000|2025-07-31 13:35:30|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1753968940000|2025-07-31 13:35:40|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|6657.39|0
1753968960000|2025-07-31 13:36:00|6653.13|6653.13|6650.78|6650.78|6653.13|6653.13|6650.78|6650.78|0
1753968990000|2025-07-31 13:36:30|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1753969000000|2025-07-31 13:36:40|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1753969010000|2025-07-31 13:36:50|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1753969050000|2025-07-31 13:37:30|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1753969070000|2025-07-31 13:37:50|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1753969100000|2025-07-31 13:38:20|6658.63|6658.63|6659.7|6659.7|6659.7|6659.7|6658.63|6658.63|0
1753969140000|2025-07-31 13:39:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1753969170000|2025-07-31 13:39:30|6654.54|6654.54|6653.64|6653.64|6654.54|6654.54|6653.64|6653.64|0
1753969210000|2025-07-31 13:40:10|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1753969230000|2025-07-31 13:40:30|6651.51|6651.51|6648.93|6648.93|6651.51|6651.51|6648.93|6648.93|0
1753969250000|2025-07-31 13:40:50|6649.59|6649.59|6648.93|6648.93|6649.59|6649.59|6648.93|6648.93|0
1753969330000|2025-07-31 13:42:10|6646.24|6646.24|6645.34|6645.34|6646.24|6646.24|6645.34|6645.34|0
1753969340000|2025-07-31 13:42:20|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1753969350000|2025-07-31 13:42:30|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1753969380000|2025-07-31 13:43:00|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1753969420000|2025-07-31 13:43:40|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1753969470000|2025-07-31 13:44:30|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1753969490000|2025-07-31 13:44:50|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1753969520000|2025-07-31 13:45:20|6643.97|6643.97|6641.84|6641.84|6643.97|6643.97|6641.84|6641.84|0
1753969540000|2025-07-31 13:45:40|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1753969550000|2025-07-31 13:45:50|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1753969560000|2025-07-31 13:46:00|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6639.64|6639.64|0
1753969570000|2025-07-31 13:46:10|6639.8|6639.8|6638.52|6638.52|6639.8|6639.8|6638.52|6638.52|0
1753969580000|2025-07-31 13:46:20|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1753969600000|2025-07-31 13:46:40|6636.55|6636.55|6635.49|6635.49|6636.55|6636.55|6635.49|6635.49|0
1753969620000|2025-07-31 13:47:00|6636.55|6636.55|6637.84|6637.84|6637.84|6637.84|6636.55|6636.55|0
1753969710000|2025-07-31 13:48:30|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1753969750000|2025-07-31 13:49:10|6639.97|6639.97|6641.04|6641.04|6641.04|6641.04|6639.97|6639.97|0
1753969780000|2025-07-31 13:49:40|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1753969790000|2025-07-31 13:49:50|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|6637.62|0
1753969810000|2025-07-31 13:50:10|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|6636.72|0
1753969820000|2025-07-31 13:50:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1753969830000|2025-07-31 13:50:30|6634.92|6634.92|6633.29|6633.29|6634.92|6634.92|6632.23|6632.23|0
1753969920000|2025-07-31 13:52:00|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|6629.03|0
1753969930000|2025-07-31 13:52:10|6630.32|6630.32|6631.38|6631.38|6631.38|6631.38|6630.32|6630.32|0
1753969980000|2025-07-31 13:53:00|6632.45|6632.45|6633.52|6633.52|6633.52|6633.52|6632.45|6632.45|0
1753969990000|2025-07-31 13:53:10|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|6634.58|0
1753970040000|2025-07-31 13:54:00|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|6636.93|0
1753970050000|2025-07-31 13:54:10|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1753970090000|2025-07-31 13:54:50|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1753970100000|2025-07-31 13:55:00|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1753970110000|2025-07-31 13:55:10|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1753970150000|2025-07-31 13:55:50|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1753970170000|2025-07-31 13:56:10|6625.4|6625.4|6626.46|6626.46|6626.46|6626.46|6625.4|6625.4|0
1753970180000|2025-07-31 13:56:20|6630.05|6630.05|6631.12|6631.12|6631.12|6631.12|6630.05|6630.05|0
1753970210000|2025-07-31 13:56:50|6632.18|6632.18|6634.97|6634.97|6634.97|6634.97|6632.18|6632.18|0
1753970220000|2025-07-31 13:57:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1753970240000|2025-07-31 13:57:20|6633.25|6633.25|6632.59|6632.59|6633.25|6633.25|6632.59|6632.59|0
1753970310000|2025-07-31 13:58:30|6633.66|6633.66|6634.72|6634.72|6634.72|6634.72|6633.66|6633.66|0
1753970350000|2025-07-31 13:59:10|6635.79|6635.79|6637.08|6637.08|6637.08|6637.08|6635.79|6635.79|0
1753970400000|2025-07-31 14:00:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1753970420000|2025-07-31 14:00:20|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1753970430000|2025-07-31 14:00:30|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1753970450000|2025-07-31 14:00:50|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1753970550000|2025-07-31 14:02:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1753970590000|2025-07-31 14:03:10|6640.27|6640.27|6640.93|6640.93|6640.93|6640.93|6640.27|6640.27|0
1753970600000|2025-07-31 14:03:20|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1753970630000|2025-07-31 14:03:50|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|6640.93|0
1753970690000|2025-07-31 14:04:50|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1753970700000|2025-07-31 14:05:00|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1753970710000|2025-07-31 14:05:10|6636.19|6636.19|6634.9|6634.9|6636.19|6636.19|6634.9|6634.9|0
1753970720000|2025-07-31 14:05:20|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|6634.24|0
1753970730000|2025-07-31 14:05:30|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|0
1753970740000|2025-07-31 14:05:40|6634.24|6634.24|6630.15|6630.15|6634.24|6634.24|6630.15|6630.15|0
1753970780000|2025-07-31 14:06:20|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1753970790000|2025-07-31 14:06:30|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1753970830000|2025-07-31 14:07:10|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1753970850000|2025-07-31 14:07:30|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1753970860000|2025-07-31 14:07:40|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1753970870000|2025-07-31 14:07:50|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1753970900000|2025-07-31 14:08:20|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1753970910000|2025-07-31 14:08:30|6630.99|6630.99|6629.36|6629.36|6630.99|6630.99|6628.3|6628.3|0
1753970920000|2025-07-31 14:08:40|6631.16|6631.16|6632.06|6632.06|6632.06|6632.06|6631.16|6631.16|0
1753970950000|2025-07-31 14:09:10|6636.55|6636.55|6633.36|6633.36|6636.55|6636.55|6633.36|6633.36|0
1753970970000|2025-07-31 14:09:30|6628.06|6628.06|6626.26|6626.26|6628.06|6628.06|6626.26|6626.26|0
1753970980000|2025-07-31 14:09:40|6625.36|6625.36|6624.08|6624.08|6625.36|6625.36|6624.08|6624.08|0
1753971000000|2025-07-31 14:10:00|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1753971020000|2025-07-31 14:10:20|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1753971040000|2025-07-31 14:10:40|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1753971140000|2025-07-31 14:12:20|6623.79|6623.79|6624.85|6624.85|6624.85|6624.85|6623.79|6623.79|0
1753971150000|2025-07-31 14:12:30|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1753971190000|2025-07-31 14:13:10|6626.98|6626.98|6627.43|6627.43|6629.56|6629.56|6626.98|6626.98|0
1753971200000|2025-07-31 14:13:20|6628.49|6628.49|6629.78|6629.78|6629.78|6629.78|6628.49|6628.49|0
1753971260000|2025-07-31 14:14:20|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1753971280000|2025-07-31 14:14:40|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1753971290000|2025-07-31 14:14:50|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1753971320000|2025-07-31 14:15:20|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1753971410000|2025-07-31 14:16:50|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1753971420000|2025-07-31 14:17:00|6626.14|6626.14|6624.82|6624.82|6626.14|6626.14|6624.82|6624.82|0
1753971460000|2025-07-31 14:17:40|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1753971520000|2025-07-31 14:18:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1753971530000|2025-07-31 14:18:50|6624.65|6624.65|6626.45|6626.45|6626.45|6626.45|6624.65|6624.65|0
1753971540000|2025-07-31 14:19:00|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1753971610000|2025-07-31 14:20:10|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1753971660000|2025-07-31 14:21:00|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1753971670000|2025-07-31 14:21:10|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1753971690000|2025-07-31 14:21:30|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1753971710000|2025-07-31 14:21:50|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1753971720000|2025-07-31 14:22:00|6623.18|6623.18|6622.28|6622.28|6623.18|6623.18|6622.28|6622.28|0
1753971740000|2025-07-31 14:22:20|6623.34|6623.34|6621.21|6621.21|6623.34|6623.34|6621.21|6621.21|0
1753971770000|2025-07-31 14:22:50|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1753971790000|2025-07-31 14:23:10|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|6617.76|0
1753971840000|2025-07-31 14:24:00|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1753971900000|2025-07-31 14:25:00|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1753971910000|2025-07-31 14:25:10|6619.05|6619.05|6620.11|6620.11|6620.11|6620.11|6619.05|6619.05|0
1753971920000|2025-07-31 14:25:20|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|0
1753971960000|2025-07-31 14:26:00|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1753971980000|2025-07-31 14:26:20|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1753972020000|2025-07-31 14:27:00|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|6625.04|0
1753972060000|2025-07-31 14:27:40|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1753972130000|2025-07-31 14:28:50|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1753972140000|2025-07-31 14:29:00|6620.82|6620.82|6619.75|6619.75|6620.82|6620.82|6619.75|6619.75|0
1753972150000|2025-07-31 14:29:10|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1753972200000|2025-07-31 14:30:00|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1753972320000|2025-07-31 14:32:00|6615.34|6615.34|6614.28|6614.28|6615.34|6615.34|6614.28|6614.28|0
1753972340000|2025-07-31 14:32:20|6616.92|6616.92|6616.26|6616.26|6616.92|6616.92|6616.26|6616.26|0
1753972350000|2025-07-31 14:32:30|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|6617.33|0
1753972360000|2025-07-31 14:32:40|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|6616.26|0
1753972470000|2025-07-31 14:34:30|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1753972480000|2025-07-31 14:34:40|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1753972490000|2025-07-31 14:34:50|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1753972520000|2025-07-31 14:35:20|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|0
1753972560000|2025-07-31 14:36:00|6618.29|6618.29|6617.22|6617.22|6618.29|6618.29|6617.22|6617.22|0
1753972610000|2025-07-31 14:36:50|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|6618.29|0
1753972620000|2025-07-31 14:37:00|6619.58|6619.58|6620.86|6620.86|6620.86|6620.86|6619.58|6619.58|0
1753972700000|2025-07-31 14:38:20|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1753972780000|2025-07-31 14:39:40|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1753972810000|2025-07-31 14:40:10|6617.44|6617.44|6616.16|6616.16|6617.44|6617.44|6616.16|6616.16|0
1753972820000|2025-07-31 14:40:20|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|6612.96|0
1753972890000|2025-07-31 14:41:30|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1753972910000|2025-07-31 14:41:50|6610.61|6610.61|6609.54|6609.54|6610.61|6610.61|6609.54|6609.54|0
1753972920000|2025-07-31 14:42:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1753972960000|2025-07-31 14:42:40|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1753972970000|2025-07-31 14:42:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1753973000000|2025-07-31 14:43:20|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|6609.76|0
1753973010000|2025-07-31 14:43:30|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|6611.05|0
1753973020000|2025-07-31 14:43:40|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1753973050000|2025-07-31 14:44:10|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1753973130000|2025-07-31 14:45:30|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1753973140000|2025-07-31 14:45:40|6606.74|6606.74|6611.23|6611.23|6611.23|6611.23|6606.74|6606.74|0
1753973150000|2025-07-31 14:45:50|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1753973160000|2025-07-31 14:46:00|6611.74|6611.74|6610.33|6610.33|6613.02|6613.02|6610.33|6610.33|0
1753973170000|2025-07-31 14:46:10|6609.43|6609.43|6610.5|6610.5|6610.5|6610.5|6609.43|6609.43|0
1753973190000|2025-07-31 14:46:30|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1753973200000|2025-07-31 14:46:40|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|6610.5|0
1753973240000|2025-07-31 14:47:20|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|6611.56|0
1753973250000|2025-07-31 14:47:30|6612.63|6612.63|6611.96|6611.96|6612.63|6612.63|6611.96|6611.96|0
1753973300000|2025-07-31 14:48:20|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|6610.17|0
1753973310000|2025-07-31 14:48:30|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|6611.49|0
1753973320000|2025-07-31 14:48:40|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1753973350000|2025-07-31 14:49:10|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1753973360000|2025-07-31 14:49:20|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1753973390000|2025-07-31 14:49:50|6609.54|6609.54|6610.2|6610.2|6610.2|6610.2|6609.54|6609.54|0
1753973400000|2025-07-31 14:50:00|6611.49|6611.49|6610.2|6610.2|6611.49|6611.49|6610.2|6610.2|0
1753973410000|2025-07-31 14:50:10|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1753973420000|2025-07-31 14:50:20|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1753973450000|2025-07-31 14:50:50|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1753973460000|2025-07-31 14:51:00|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1753973510000|2025-07-31 14:51:50|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1753973520000|2025-07-31 14:52:00|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1753973670000|2025-07-31 14:54:30|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1753973720000|2025-07-31 14:55:20|6607.32|6607.32|6606.25|6606.25|6607.32|6607.32|6606.25|6606.25|0
1753973760000|2025-07-31 14:56:00|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|6607.32|0
1753973790000|2025-07-31 14:56:30|6608.38|6608.38|6609.45|6609.45|6609.45|6609.45|6608.38|6608.38|0
1753973850000|2025-07-31 14:57:30|6608.55|6608.55|6608.72|6608.72|6609.62|6609.62|6608.55|6608.55|0
1753973910000|2025-07-31 14:58:30|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1753973950000|2025-07-31 14:59:10|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|6610.3|0
1753974000000|2025-07-31 15:00:00|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|6608.31|0
1753974050000|2025-07-31 15:00:50|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1753974070000|2025-07-31 15:01:10|6608.09|6608.09|6609.38|6609.38|6609.38|6609.38|6608.09|6608.09|0
1753974080000|2025-07-31 15:01:20|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|6611.51|0
1753974090000|2025-07-31 15:01:30|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|6613.64|0
1753974100000|2025-07-31 15:01:40|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|6612.98|0
1753974110000|2025-07-31 15:01:50|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|6614.05|0
1753974120000|2025-07-31 15:02:00|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|6614.71|0
1753974140000|2025-07-31 15:02:20|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|6615.77|0
1753974170000|2025-07-31 15:02:50|6616.84|6616.84|6615.77|6615.77|6616.84|6616.84|6615.77|6615.77|0
1753974180000|2025-07-31 15:03:00|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1753974200000|2025-07-31 15:03:20|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1753974210000|2025-07-31 15:03:30|6624.01|6624.01|6626.14|6626.14|6627.21|6627.21|6624.01|6624.01|0
1753974220000|2025-07-31 15:03:40|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1753974230000|2025-07-31 15:03:50|6621.66|6621.66|6622.72|6622.72|6622.72|6622.72|6621.66|6621.66|0
1753974280000|2025-07-31 15:04:40|6621.44|6621.44|6620.37|6620.37|6621.44|6621.44|6620.37|6620.37|0
1753974380000|2025-07-31 15:06:20|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1753974390000|2025-07-31 15:06:30|6618.24|6618.24|6619.31|6619.31|6619.31|6619.31|6618.24|6618.24|0
1753974470000|2025-07-31 15:07:50|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|6620.59|0
1753974480000|2025-07-31 15:08:00|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1753974650000|2025-07-31 15:10:50|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1753974660000|2025-07-31 15:11:00|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|6616.44|0
1753974680000|2025-07-31 15:11:20|6615.16|6615.16|6613.43|6613.43|6615.16|6615.16|6613.43|6613.43|0
1753974740000|2025-07-31 15:12:20|6611.3|6611.3|6612.37|6612.37|6612.37|6612.37|6611.3|6611.3|0
1753974760000|2025-07-31 15:12:40|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|6611.04|0
1753974800000|2025-07-31 15:13:20|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1753974900000|2025-07-31 15:15:00|6611.04|6611.04|6609.98|6609.98|6611.04|6611.04|6609.98|6609.98|0
1753974920000|2025-07-31 15:15:20|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1753974930000|2025-07-31 15:15:30|6608.25|6608.25|6606.93|6606.93|6608.25|6608.25|6606.93|6606.93|0
1753974950000|2025-07-31 15:15:50|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1753974980000|2025-07-31 15:16:20|6606.93|6606.93|6605.86|6605.86|6606.93|6606.93|6605.86|6605.86|0
1753975020000|2025-07-31 15:17:00|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|6604.06|0
1753975040000|2025-07-31 15:17:20|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1753975100000|2025-07-31 15:18:20|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1753975150000|2025-07-31 15:19:10|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1753975230000|2025-07-31 15:20:30|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|6597.62|0
1753975240000|2025-07-31 15:20:40|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1753975270000|2025-07-31 15:21:10|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1753975280000|2025-07-31 15:21:20|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1753975290000|2025-07-31 15:21:30|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|6593.14|0
1753975300000|2025-07-31 15:21:40|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1753975350000|2025-07-31 15:22:30|6596.9|6596.9|6594.2|6594.2|6596.9|6596.9|6594.2|6594.2|0
1753975390000|2025-07-31 15:23:10|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|6595.27|0
1753975440000|2025-07-31 15:24:00|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1753975450000|2025-07-31 15:24:10|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1753975480000|2025-07-31 15:24:40|6591|6591|6593.7|6593.7|6593.7|6593.7|6591|6591|0
1753975510000|2025-07-31 15:25:10|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1753975550000|2025-07-31 15:25:50|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1753975590000|2025-07-31 15:26:30|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1753975600000|2025-07-31 15:26:40|6597.38|6597.38|6600.64|6600.64|6600.64|6600.64|6597.38|6597.38|0
1753975620000|2025-07-31 15:27:00|6602.43|6602.43|6603.5|6603.5|6603.5|6603.5|6602.43|6602.43|0
1753975640000|2025-07-31 15:27:20|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6603.27|6603.27|0
1753975650000|2025-07-31 15:27:30|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1753975660000|2025-07-31 15:27:40|6603.94|6603.94|6601.95|6601.95|6603.94|6603.94|6601.95|6601.95|0
1753975670000|2025-07-31 15:27:50|6603.27|6603.27|6603.27|6603.27|6604.34|6604.34|6603.27|6603.27|0
1753975690000|2025-07-31 15:28:10|6604.56|6604.56|6605.63|6605.63|6605.63|6605.63|6604.56|6604.56|0
1753975700000|2025-07-31 15:28:20|6606.69|6606.69|6605.63|6605.63|6606.69|6606.69|6605.63|6605.63|0
1753975710000|2025-07-31 15:28:30|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1753975720000|2025-07-31 15:28:40|6605.23|6605.23|6606.29|6606.29|6606.29|6606.29|6605.23|6605.23|0
1753975740000|2025-07-31 15:29:00|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1753975750000|2025-07-31 15:29:10|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1753975760000|2025-07-31 15:29:20|6607.58|6607.58|6606.95|6606.95|6608.24|6608.24|6606.95|6606.95|0
1753975770000|2025-07-31 15:29:30|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|6605.63|0
1753975790000|2025-07-31 15:29:50|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1754032500000|2025-08-01 07:15:00|6608.81|6608.81|6603.42|6603.42|6608.81|6608.81|6603.42|6603.42|0
1754032680000|2025-08-01 07:18:00|6601.29|6601.29|6593.83|6593.83|6601.29|6601.29|6593.83|6593.83|0
1754032810000|2025-08-01 07:20:10|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|6589.96|0
1754032860000|2025-08-01 07:21:00|6590.63|6590.63|6591.95|6591.95|6591.95|6591.95|6590.63|6590.63|0
1754032910000|2025-08-01 07:21:50|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1754032920000|2025-08-01 07:22:00|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1754032930000|2025-08-01 07:22:10|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1754032980000|2025-08-01 07:23:00|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1754033020000|2025-08-01 07:23:40|6593.46|6593.46|6593.46|6593.46|6594.53|6594.53|6593.46|6593.46|0
1754033090000|2025-08-01 07:24:50|6591.33|6591.33|6589.2|6589.2|6591.33|6591.33|6589.2|6589.2|0
1754033100000|2025-08-01 07:25:00|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1754033120000|2025-08-01 07:25:20|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1754033130000|2025-08-01 07:25:30|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|6592.62|0
1754033220000|2025-08-01 07:27:00|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|6595.31|0
1754033230000|2025-08-01 07:27:10|6594.03|6594.03|6592.71|6592.71|6594.03|6594.03|6592.71|6592.71|0
1754033270000|2025-08-01 07:27:50|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1754033300000|2025-08-01 07:28:20|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|6589.91|0
1754033380000|2025-08-01 07:29:40|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1754033410000|2025-08-01 07:30:10|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1754033420000|2025-08-01 07:30:20|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1754033500000|2025-08-01 07:31:40|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1754033560000|2025-08-01 07:32:40|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1754033740000|2025-08-01 07:35:40|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1754033760000|2025-08-01 07:36:00|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1754033780000|2025-08-01 07:36:20|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|6582.18|0
1754033800000|2025-08-01 07:36:40|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|6580.9|0
1754033970000|2025-08-01 07:39:30|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1754033990000|2025-08-01 07:39:50|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1754034030000|2025-08-01 07:40:30|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|6575.42|0
1754034060000|2025-08-01 07:41:00|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1754034160000|2025-08-01 07:42:40|6570.94|6570.94|6573.07|6573.07|6573.07|6573.07|6570.94|6570.94|0
1754034170000|2025-08-01 07:42:50|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|6574.14|0
1754034210000|2025-08-01 07:43:30|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|6573.07|0
1754034280000|2025-08-01 07:44:40|6575.2|6575.2|6576.27|6576.27|6576.27|6576.27|6575.2|6575.2|0
1754034290000|2025-08-01 07:44:50|6577.33|6577.33|6578.4|6578.4|6578.4|6578.4|6577.33|6577.33|0
1754034330000|2025-08-01 07:45:30|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1754034360000|2025-08-01 07:46:00|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|0
1754034460000|2025-08-01 07:47:40|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1754034520000|2025-08-01 07:48:40|6573.91|6573.91|6573.91|6573.91|6574.98|6574.98|6573.91|6573.91|0
1754034550000|2025-08-01 07:49:10|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1754034560000|2025-08-01 07:49:20|6568.25|6568.25|6566.29|6566.29|6568.25|6568.25|6566.29|6566.29|0
1754034570000|2025-08-01 07:49:30|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|6569.88|0
1754034670000|2025-08-01 07:51:10|6567.75|6567.75|6565.18|6565.18|6567.75|6567.75|6565.18|6565.18|0
1754034750000|2025-08-01 07:52:30|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1754034760000|2025-08-01 07:52:40|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|6562.99|0
1754034820000|2025-08-01 07:53:40|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1754034830000|2025-08-01 07:53:50|6561.92|6561.92|6562.99|6562.99|6562.99|6562.99|6561.92|6561.92|0
1754034850000|2025-08-01 07:54:10|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|6564.05|0
1754034860000|2025-08-01 07:54:20|6565.12|6565.12|6563.13|6563.13|6565.12|6565.12|6563.13|6563.13|0
1754034940000|2025-08-01 07:55:40|6564.2|6564.2|6564.2|6564.2|6565.26|6565.26|6564.2|6564.2|0
1754034960000|2025-08-01 07:56:00|6565.26|6565.26|6564.2|6564.2|6565.26|6565.26|6564.2|6564.2|0
1754035120000|2025-08-01 07:58:40|6563.3|6563.3|6565.1|6565.1|6565.1|6565.1|6563.3|6563.3|0
1754035130000|2025-08-01 07:58:50|6566|6566|6566.89|6566.89|6566.89|6566.89|6566|6566|0
1754035160000|2025-08-01 07:59:20|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|6565.61|0
1754035180000|2025-08-01 07:59:40|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1754035190000|2025-08-01 07:59:50|6560.68|6560.68|6563.25|6563.25|6564.54|6564.54|6560.68|6560.68|0
1754035210000|2025-08-01 08:00:10|6560.06|6560.06|6556.79|6556.79|6560.06|6560.06|6556.79|6556.79|0
1754035250000|2025-08-01 08:00:50|6558.92|6558.92|6559.99|6559.99|6559.99|6559.99|6558.92|6558.92|0
1754035280000|2025-08-01 08:01:20|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1754035310000|2025-08-01 08:01:50|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1754035320000|2025-08-01 08:02:00|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|6560.88|0
1754035350000|2025-08-01 08:02:30|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|0
1754035360000|2025-08-01 08:02:40|6561.11|6561.11|6562.4|6562.4|6562.4|6562.4|6561.11|6561.11|0
1754035380000|2025-08-01 08:03:00|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|6561.5|0
1754035410000|2025-08-01 08:03:30|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1754035650000|2025-08-01 08:07:30|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|6560.65|0
1754035660000|2025-08-01 08:07:40|6559.59|6559.59|6560.65|6560.65|6560.65|6560.65|6559.59|6559.59|0
1754035740000|2025-08-01 08:09:00|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|6564.92|0
1754035780000|2025-08-01 08:09:40|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1754035860000|2025-08-01 08:11:00|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|6564.69|0
1754035870000|2025-08-01 08:11:10|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|6563.4|0
1754035900000|2025-08-01 08:11:40|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|6565.2|0
1754035910000|2025-08-01 08:11:50|6566.49|6566.49|6565.17|6565.17|6566.49|6566.49|6565.17|6565.17|0
1754035920000|2025-08-01 08:12:00|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|0
1754035950000|2025-08-01 08:12:30|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1754035960000|2025-08-01 08:12:40|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1754036000000|2025-08-01 08:13:20|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1754036010000|2025-08-01 08:13:30|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1754036110000|2025-08-01 08:15:10|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|0
1754036230000|2025-08-01 08:17:10|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|0
1754036240000|2025-08-01 08:17:20|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|6563.26|0
1754036250000|2025-08-01 08:17:30|6565.39|6565.39|6566.05|6566.05|6566.05|6566.05|6565.39|6565.39|0
1754036280000|2025-08-01 08:18:00|6568.62|6568.62|6567.56|6567.56|6568.62|6568.62|6567.56|6567.56|0
1754036290000|2025-08-01 08:18:10|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1754036300000|2025-08-01 08:18:20|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1754036310000|2025-08-01 08:18:30|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1754036360000|2025-08-01 08:19:20|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1754036420000|2025-08-01 08:20:20|6568.47|6568.47|6564.61|6564.61|6568.47|6568.47|6564.61|6564.61|0
1754036430000|2025-08-01 08:20:30|6560.35|6560.35|6558.22|6558.22|6560.35|6560.35|6558.22|6558.22|0
1754036460000|2025-08-01 08:21:00|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1754036480000|2025-08-01 08:21:20|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|6557.77|0
1754036500000|2025-08-01 08:21:40|6554.58|6554.58|6553.29|6553.29|6554.58|6554.58|6553.29|6553.29|0
1754036550000|2025-08-01 08:22:30|6552|6552|6550.71|6550.71|6552|6552|6550.71|6550.71|0
1754036640000|2025-08-01 08:24:00|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|6549.43|0
1754036690000|2025-08-01 08:24:50|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1754036720000|2025-08-01 08:25:20|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1754036760000|2025-08-01 08:26:00|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|6545.16|0
1754036810000|2025-08-01 08:26:50|6543.88|6543.88|6544.94|6544.94|6544.94|6544.94|6543.88|6543.88|0
1754036820000|2025-08-01 08:27:00|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|6547.52|0
1754036830000|2025-08-01 08:27:10|6546.86|6546.86|6546.2|6546.2|6546.86|6546.86|6546.2|6546.2|0
1754036930000|2025-08-01 08:28:50|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|0
1754036980000|2025-08-01 08:29:40|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1754037000000|2025-08-01 08:30:00|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1754037040000|2025-08-01 08:30:40|6544.87|6544.87|6545.94|6545.94|6545.94|6545.94|6544.87|6544.87|0
1754037060000|2025-08-01 08:31:00|6544.87|6544.87|6543.59|6543.59|6544.87|6544.87|6543.59|6543.59|0
1754037120000|2025-08-01 08:32:00|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1754037130000|2025-08-01 08:32:10|6540.79|6540.79|6542.08|6542.08|6542.08|6542.08|6540.79|6540.79|0
1754037140000|2025-08-01 08:32:20|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1754037190000|2025-08-01 08:33:10|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1754037210000|2025-08-01 08:33:30|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1754037290000|2025-08-01 08:34:50|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1754037310000|2025-08-01 08:35:10|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1754037320000|2025-08-01 08:35:20|6543.36|6543.36|6542.08|6542.08|6543.36|6543.36|6542.08|6542.08|0
1754037330000|2025-08-01 08:35:30|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|6543.36|0
1754037370000|2025-08-01 08:36:10|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1754037390000|2025-08-01 08:36:30|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|6541.42|0
1754037520000|2025-08-01 08:38:40|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1754037550000|2025-08-01 08:39:10|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|0
1754037560000|2025-08-01 08:39:20|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|6542.48|0
1754037600000|2025-08-01 08:40:00|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|6547.63|0
1754037610000|2025-08-01 08:40:10|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|6549.76|0
1754037640000|2025-08-01 08:40:40|6550.83|6550.83|6552.78|6552.78|6552.78|6552.78|6550.83|6550.83|0
1754037710000|2025-08-01 08:41:50|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|6554.91|0
1754037720000|2025-08-01 08:42:00|6556.2|6556.2|6555.13|6555.13|6556.2|6556.2|6555.13|6555.13|0
1754037740000|2025-08-01 08:42:20|6551.54|6551.54|6552.32|6552.32|6552.32|6552.32|6549.74|6549.74|0
1754037760000|2025-08-01 08:42:40|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6550.19|6550.19|0
1754037770000|2025-08-01 08:42:50|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|6548.68|0
1754037790000|2025-08-01 08:43:10|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|6547.39|0
1754037850000|2025-08-01 08:44:10|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1754037880000|2025-08-01 08:44:40|6550.98|6550.98|6550.98|6550.98|6550.98|6550.98|6550.98|6550.98|0
1754037940000|2025-08-01 08:45:40|6553.11|6553.11|6554.4|6554.4|6554.4|6554.4|6553.11|6553.11|0
1754037950000|2025-08-01 08:45:50|6553.11|6553.11|6554.18|6554.18|6554.18|6554.18|6553.11|6553.11|0
1754037970000|2025-08-01 08:46:10|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|0
1754038220000|2025-08-01 08:50:20|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1754038240000|2025-08-01 08:50:40|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|6552.69|0
1754038260000|2025-08-01 08:51:00|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|6548.42|0
1754038310000|2025-08-01 08:51:50|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|6549.49|0
1754038330000|2025-08-01 08:52:10|6544.1|6544.1|6541.07|6541.07|6544.1|6544.1|6541.07|6541.07|0
1754038340000|2025-08-01 08:52:20|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1754038390000|2025-08-01 08:53:10|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|6541.24|0
1754038410000|2025-08-01 08:53:30|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|6543.37|0
1754038440000|2025-08-01 08:54:00|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|0
1754038580000|2025-08-01 08:56:20|6542.14|6542.14|6544.27|6544.27|6544.27|6544.27|6542.14|6542.14|0
1754038600000|2025-08-01 08:56:40|6543.2|6543.2|6544.27|6544.27|6544.27|6544.27|6543.2|6543.2|0
1754038630000|2025-08-01 08:57:10|6542.47|6542.47|6543.53|6543.53|6543.53|6543.53|6542.47|6542.47|0
1754038660000|2025-08-01 08:57:40|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1754038740000|2025-08-01 08:59:00|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|6543.31|0
1754038750000|2025-08-01 08:59:10|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|6541.18|0
1754038770000|2025-08-01 08:59:30|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1754038820000|2025-08-01 09:00:20|6541.18|6541.18|6539.89|6539.89|6541.18|6541.18|6539.89|6539.89|0
1754038920000|2025-08-01 09:02:00|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1754038950000|2025-08-01 09:02:30|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1754038960000|2025-08-01 09:02:40|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1754038990000|2025-08-01 09:03:10|6535.8|6535.8|6534.73|6534.73|6535.8|6535.8|6534.73|6534.73|0
1754039020000|2025-08-01 09:03:40|6537.93|6537.93|6540.51|6540.51|6540.51|6540.51|6537.93|6537.93|0
1754039040000|2025-08-01 09:04:00|6539.22|6539.22|6536.13|6536.13|6539.22|6539.22|6536.13|6536.13|0
1754039110000|2025-08-01 09:05:10|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1754039120000|2025-08-01 09:05:20|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1754039170000|2025-08-01 09:06:10|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1754039190000|2025-08-01 09:06:30|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1754039230000|2025-08-01 09:07:10|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1754039260000|2025-08-01 09:07:40|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1754039270000|2025-08-01 09:07:50|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1754039390000|2025-08-01 09:09:50|6541.01|6541.01|6542.8|6542.8|6542.8|6542.8|6541.01|6541.01|0
1754039460000|2025-08-01 09:11:00|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1754039470000|2025-08-01 09:11:10|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1754039540000|2025-08-01 09:12:20|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1754039580000|2025-08-01 09:13:00|6541.87|6541.87|6541.21|6541.21|6544|6544|6541.21|6541.21|0
1754039590000|2025-08-01 09:13:10|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|0
1754039600000|2025-08-01 09:13:20|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1754039620000|2025-08-01 09:13:40|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1754039650000|2025-08-01 09:14:10|6540.26|6540.26|6541.33|6541.33|6541.33|6541.33|6540.26|6540.26|0
1754039670000|2025-08-01 09:14:30|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1754039790000|2025-08-01 09:16:30|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1754039840000|2025-08-01 09:17:20|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1754039850000|2025-08-01 09:17:30|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1754039860000|2025-08-01 09:17:40|6549.45|6549.45|6551.25|6551.25|6551.25|6551.25|6549.45|6549.45|0
1754039870000|2025-08-01 09:17:50|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1754039900000|2025-08-01 09:18:20|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1754039930000|2025-08-01 09:18:50|6554.44|6554.44|6552.31|6552.31|6554.44|6554.44|6551.25|6551.25|0
1754039960000|2025-08-01 09:19:20|6550.18|6550.18|6546.99|6546.99|6550.18|6550.18|6546.99|6546.99|0
1754039970000|2025-08-01 09:19:30|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|0
1754039980000|2025-08-01 09:19:40|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1754040010000|2025-08-01 09:20:10|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1754040040000|2025-08-01 09:20:40|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1754040060000|2025-08-01 09:21:00|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1754040090000|2025-08-01 09:21:30|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1754040200000|2025-08-01 09:23:20|6545.14|6545.14|6542.79|6542.79|6545.14|6545.14|6542.79|6542.79|0
1754040260000|2025-08-01 09:24:20|6545.36|6545.36|6544.3|6544.3|6545.36|6545.36|6544.3|6544.3|0
1754040350000|2025-08-01 09:25:50|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1754040430000|2025-08-01 09:27:10|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1754040450000|2025-08-01 09:27:30|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1754040480000|2025-08-01 09:28:00|6551.76|6551.76|6551.76|6551.76|6552.82|6552.82|6550.69|6550.69|0
1754040540000|2025-08-01 09:29:00|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1754040570000|2025-08-01 09:29:30|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1754040580000|2025-08-01 09:29:40|6553.04|6553.04|6551.76|6551.76|6553.04|6553.04|6551.76|6551.76|0
1754040600000|2025-08-01 09:30:00|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|0
1754040610000|2025-08-01 09:30:10|6553.48|6553.48|6552.42|6552.42|6553.48|6553.48|6552.42|6552.42|0
1754040620000|2025-08-01 09:30:20|6551.35|6551.35|6552.42|6552.42|6552.42|6552.42|6551.35|6551.35|0
1754040630000|2025-08-01 09:30:30|6551.13|6551.13|6549.84|6549.84|6551.13|6551.13|6549.84|6549.84|0
1754040640000|2025-08-01 09:30:40|6551.13|6551.13|6551.97|6551.97|6551.97|6551.97|6549.84|6549.84|0
1754040680000|2025-08-01 09:31:20|6553.04|6553.04|6550.9|6550.9|6553.04|6553.04|6550.9|6550.9|0
1754040740000|2025-08-01 09:32:20|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1754040760000|2025-08-01 09:32:40|6553.04|6553.04|6551.97|6551.97|6553.04|6553.04|6551.97|6551.97|0
1754040770000|2025-08-01 09:32:50|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1754040810000|2025-08-01 09:33:30|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754040840000|2025-08-01 09:34:00|6553.43|6553.43|6552.14|6552.14|6553.43|6553.43|6552.14|6552.14|0
1754040940000|2025-08-01 09:35:40|6550.01|6550.01|6551.07|6551.07|6551.07|6551.07|6550.01|6550.01|0
1754040960000|2025-08-01 09:36:00|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754041070000|2025-08-01 09:37:50|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|0
1754041130000|2025-08-01 09:38:50|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754041160000|2025-08-01 09:39:20|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1754041240000|2025-08-01 09:40:40|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1754041420000|2025-08-01 09:43:40|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1754041440000|2025-08-01 09:44:00|6552.76|6552.76|6555.96|6555.96|6555.96|6555.96|6552.76|6552.76|0
1754041450000|2025-08-01 09:44:10|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1754041470000|2025-08-01 09:44:30|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1754041520000|2025-08-01 09:45:20|6559.46|6559.46|6560.53|6560.53|6560.53|6560.53|6559.46|6559.46|0
1754041530000|2025-08-01 09:45:30|6559.46|6559.46|6559.46|6559.46|6559.46|6559.46|6558.4|6558.4|0
1754041560000|2025-08-01 09:46:00|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1754041600000|2025-08-01 09:46:40|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1754041670000|2025-08-01 09:47:50|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1754041710000|2025-08-01 09:48:30|6559.46|6559.46|6559.69|6559.69|6559.69|6559.69|6558.4|6558.4|0
1754041900000|2025-08-01 09:51:40|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1754041910000|2025-08-01 09:51:50|6560.09|6560.09|6560.75|6560.75|6560.75|6560.75|6560.09|6560.09|0
1754041940000|2025-08-01 09:52:20|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|0
1754041950000|2025-08-01 09:52:30|6563.29|6563.29|6565.42|6565.42|6566.49|6566.49|6563.29|6563.29|0
1754041960000|2025-08-01 09:52:40|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|0
1754041990000|2025-08-01 09:53:10|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1754042000000|2025-08-01 09:53:20|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|0
1754042060000|2025-08-01 09:54:20|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1754042090000|2025-08-01 09:54:50|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1754042120000|2025-08-01 09:55:20|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1754042140000|2025-08-01 09:55:40|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1754042250000|2025-08-01 09:57:30|6560.23|6560.23|6561.3|6561.3|6561.3|6561.3|6560.23|6560.23|0
1754042270000|2025-08-01 09:57:50|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1754042280000|2025-08-01 09:58:00|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1754042360000|2025-08-01 09:59:20|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1754042370000|2025-08-01 09:59:30|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1754042380000|2025-08-01 09:59:40|6562.36|6562.36|6561.46|6561.46|6562.36|6562.36|6561.46|6561.46|0
1754042390000|2025-08-01 09:59:50|6560.8|6560.8|6561.65|6561.65|6562.72|6562.72|6560.14|6560.14|0
1754042410000|2025-08-01 10:00:10|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1754042450000|2025-08-01 10:00:50|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1754042460000|2025-08-01 10:01:00|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1754042470000|2025-08-01 10:01:10|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1754042500000|2025-08-01 10:01:40|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1754042540000|2025-08-01 10:02:20|6560.03|6560.03|6558.74|6558.74|6560.03|6560.03|6558.74|6558.74|0
1754042550000|2025-08-01 10:02:30|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|0
1754038920000|2025-08-01 09:02:00|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1754038950000|2025-08-01 09:02:30|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|6535.63|0
1754038960000|2025-08-01 09:02:40|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|6534.73|0
1754038990000|2025-08-01 09:03:10|6535.8|6535.8|6534.73|6534.73|6535.8|6535.8|6534.73|6534.73|0
1754039020000|2025-08-01 09:03:40|6537.93|6537.93|6540.51|6540.51|6540.51|6540.51|6537.93|6537.93|0
1754039040000|2025-08-01 09:04:00|6539.22|6539.22|6536.13|6536.13|6539.22|6539.22|6536.13|6536.13|0
1754039110000|2025-08-01 09:05:10|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1754039120000|2025-08-01 09:05:20|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|6533.78|0
1754039170000|2025-08-01 09:06:10|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1754039190000|2025-08-01 09:06:30|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|6538.49|0
1754039230000|2025-08-01 09:07:10|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1754039260000|2025-08-01 09:07:40|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1754039270000|2025-08-01 09:07:50|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|6541.91|0
1754039390000|2025-08-01 09:09:50|6541.01|6541.01|6542.8|6542.8|6542.8|6542.8|6541.01|6541.01|0
1754039460000|2025-08-01 09:11:00|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|6545.5|0
1754039470000|2025-08-01 09:11:10|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1754039540000|2025-08-01 09:12:20|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|6546.13|0
1754039580000|2025-08-01 09:13:00|6541.87|6541.87|6541.21|6541.21|6544|6544|6541.21|6541.21|0
1754039590000|2025-08-01 09:13:10|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|0
1754039600000|2025-08-01 09:13:20|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1754039620000|2025-08-01 09:13:40|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|6541.33|0
1754039650000|2025-08-01 09:14:10|6540.26|6540.26|6541.33|6541.33|6541.33|6541.33|6540.26|6540.26|0
1754039670000|2025-08-01 09:14:30|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|6542.39|0
1754039790000|2025-08-01 09:16:30|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1754039840000|2025-08-01 09:17:20|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|6544.52|0
1754039850000|2025-08-01 09:17:30|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|6546.88|0
1754039860000|2025-08-01 09:17:40|6549.45|6549.45|6551.25|6551.25|6551.25|6551.25|6549.45|6549.45|0
1754039870000|2025-08-01 09:17:50|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1754039900000|2025-08-01 09:18:20|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1754039930000|2025-08-01 09:18:50|6554.44|6554.44|6552.31|6552.31|6554.44|6554.44|6551.25|6551.25|0
1754039960000|2025-08-01 09:19:20|6550.18|6550.18|6546.99|6546.99|6550.18|6550.18|6546.99|6546.99|0
1754039970000|2025-08-01 09:19:30|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|6545.92|0
1754039980000|2025-08-01 09:19:40|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1754040010000|2025-08-01 09:20:10|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1754040040000|2025-08-01 09:20:40|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1754040060000|2025-08-01 09:21:00|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1754040090000|2025-08-01 09:21:30|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|6544.08|0
1754040200000|2025-08-01 09:23:20|6545.14|6545.14|6542.79|6542.79|6545.14|6545.14|6542.79|6542.79|0
1754040260000|2025-08-01 09:24:20|6545.36|6545.36|6544.3|6544.3|6545.36|6545.36|6544.3|6544.3|0
1754040350000|2025-08-01 09:25:50|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|6545.36|0
1754040430000|2025-08-01 09:27:10|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1754040450000|2025-08-01 09:27:30|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1754040480000|2025-08-01 09:28:00|6551.76|6551.76|6551.76|6551.76|6552.82|6552.82|6550.69|6550.69|0
1754040540000|2025-08-01 09:29:00|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1754040570000|2025-08-01 09:29:30|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1754040580000|2025-08-01 09:29:40|6553.04|6553.04|6551.76|6551.76|6553.04|6553.04|6551.76|6551.76|0
1754040600000|2025-08-01 09:30:00|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|6552.42|0
1754040610000|2025-08-01 09:30:10|6553.48|6553.48|6552.42|6552.42|6553.48|6553.48|6552.42|6552.42|0
1754040620000|2025-08-01 09:30:20|6551.35|6551.35|6552.42|6552.42|6552.42|6552.42|6551.35|6551.35|0
1754040630000|2025-08-01 09:30:30|6551.13|6551.13|6549.84|6549.84|6551.13|6551.13|6549.84|6549.84|0
1754040640000|2025-08-01 09:30:40|6551.13|6551.13|6551.97|6551.97|6551.97|6551.97|6549.84|6549.84|0
1754040680000|2025-08-01 09:31:20|6553.04|6553.04|6550.9|6550.9|6553.04|6553.04|6550.9|6550.9|0
1754040740000|2025-08-01 09:32:20|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|6551.97|0
1754040760000|2025-08-01 09:32:40|6553.04|6553.04|6551.97|6551.97|6553.04|6553.04|6551.97|6551.97|0
1754040770000|2025-08-01 09:32:50|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|6553.04|0
1754040810000|2025-08-01 09:33:30|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754040840000|2025-08-01 09:34:00|6553.43|6553.43|6552.14|6552.14|6553.43|6553.43|6552.14|6552.14|0
1754040940000|2025-08-01 09:35:40|6550.01|6550.01|6551.07|6551.07|6551.07|6551.07|6550.01|6550.01|0
1754040960000|2025-08-01 09:36:00|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754041070000|2025-08-01 09:37:50|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|6551.07|0
1754041130000|2025-08-01 09:38:50|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|6552.14|0
1754041160000|2025-08-01 09:39:20|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1754041240000|2025-08-01 09:40:40|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1754041420000|2025-08-01 09:43:40|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1754041440000|2025-08-01 09:44:00|6552.76|6552.76|6555.96|6555.96|6555.96|6555.96|6552.76|6552.76|0
1754041450000|2025-08-01 09:44:10|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|6559.85|0
1754041470000|2025-08-01 09:44:30|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1754041520000|2025-08-01 09:45:20|6559.46|6559.46|6560.53|6560.53|6560.53|6560.53|6559.46|6559.46|0
1754041530000|2025-08-01 09:45:30|6559.46|6559.46|6559.46|6559.46|6559.46|6559.46|6558.4|6558.4|0
1754041560000|2025-08-01 09:46:00|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1754041600000|2025-08-01 09:46:40|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|6557.33|0
1754041670000|2025-08-01 09:47:50|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|6558.4|0
1754041710000|2025-08-01 09:48:30|6559.46|6559.46|6559.69|6559.69|6559.69|6559.69|6558.4|6558.4|0
1754041900000|2025-08-01 09:51:40|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1754041910000|2025-08-01 09:51:50|6560.09|6560.09|6560.75|6560.75|6560.75|6560.75|6560.09|6560.09|0
1754041940000|2025-08-01 09:52:20|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|6560.09|0
1754041950000|2025-08-01 09:52:30|6563.29|6563.29|6565.42|6565.42|6566.49|6566.49|6563.29|6563.29|0
1754041960000|2025-08-01 09:52:40|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|0
1754041990000|2025-08-01 09:53:10|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|6566.49|0
1754042000000|2025-08-01 09:53:20|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|6567.55|0
1754042060000|2025-08-01 09:54:20|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1754042090000|2025-08-01 09:54:50|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|6563.65|0
1754042120000|2025-08-01 09:55:20|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1754042140000|2025-08-01 09:55:40|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|6561.3|0
1754042250000|2025-08-01 09:57:30|6560.23|6560.23|6561.3|6561.3|6561.3|6561.3|6560.23|6560.23|0
1754042270000|2025-08-01 09:57:50|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|6562.36|0
1754042280000|2025-08-01 09:58:00|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1754042360000|2025-08-01 09:59:20|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1754042370000|2025-08-01 09:59:30|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|6563.43|0
1754042380000|2025-08-01 09:59:40|6562.36|6562.36|6561.46|6561.46|6562.36|6562.36|6561.46|6561.46|0
1754042390000|2025-08-01 09:59:50|6560.8|6560.8|6561.65|6561.65|6562.72|6562.72|6560.14|6560.14|0
1754042410000|2025-08-01 10:00:10|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1754042450000|2025-08-01 10:00:50|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1754042460000|2025-08-01 10:01:00|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1754042470000|2025-08-01 10:01:10|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|6559.3|0
1754042500000|2025-08-01 10:01:40|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1754042540000|2025-08-01 10:02:20|6560.03|6560.03|6558.74|6558.74|6560.03|6560.03|6558.74|6558.74|0
1754042550000|2025-08-01 10:02:30|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|6557.68|0
1754042620000|2025-08-01 10:03:40|6558.74|6558.74|6559.81|6559.81|6559.81|6559.81|6558.74|6558.74|0
1754042640000|2025-08-01 10:04:00|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|6560.87|0
1754042780000|2025-08-01 10:06:20|6563|6563|6563|6563|6563|6563|6563|6563|0
1754042810000|2025-08-01 10:06:50|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1754042900000|2025-08-01 10:08:20|6565.36|6565.36|6568.81|6568.81|6568.81|6568.81|6565.36|6565.36|0
1754042910000|2025-08-01 10:08:30|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|0
1754042920000|2025-08-01 10:08:40|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1754042980000|2025-08-01 10:09:40|6571.41|6571.41|6572.48|6572.48|6572.48|6572.48|6571.41|6571.41|0
1754043000000|2025-08-01 10:10:00|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1754043020000|2025-08-01 10:10:20|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1754043030000|2025-08-01 10:10:30|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1754043190000|2025-08-01 10:13:10|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|6572.81|0
1754043210000|2025-08-01 10:13:30|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1754043300000|2025-08-01 10:15:00|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|6571.09|0
1754043310000|2025-08-01 10:15:10|6570.02|6570.02|6567.89|6567.89|6570.02|6570.02|6567.89|6567.89|0
1754043330000|2025-08-01 10:15:30|6566.83|6566.83|6565.76|6565.76|6566.83|6566.83|6565.76|6565.76|0
1754043460000|2025-08-01 10:17:40|6566.83|6566.83|6562.96|6562.96|6566.83|6566.83|6562.96|6562.96|0
1754043500000|2025-08-01 10:18:20|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1754043650000|2025-08-01 10:20:50|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1754043660000|2025-08-01 10:21:00|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1754043740000|2025-08-01 10:22:20|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1754043900000|2025-08-01 10:25:00|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|6569.65|0
1754044060000|2025-08-01 10:27:40|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1754044090000|2025-08-01 10:28:10|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1754044140000|2025-08-01 10:29:00|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|6572.84|0
1754044170000|2025-08-01 10:29:30|6573.51|6573.51|6573.51|6573.51|6574.17|6574.17|6572.84|6572.84|0
1754044200000|2025-08-01 10:30:00|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1754044250000|2025-08-01 10:30:50|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1754044260000|2025-08-01 10:31:00|6573.07|6573.07|6572|6572|6573.07|6573.07|6572|6572|0
1754044350000|2025-08-01 10:32:30|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1754044460000|2025-08-01 10:34:20|6572|6572|6572|6572|6572|6572|6572|6572|0
1754044500000|2025-08-01 10:35:00|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|6574.58|0
1754044540000|2025-08-01 10:35:40|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|6572.45|0
1754044600000|2025-08-01 10:36:40|6569.87|6569.87|6568.8|6568.8|6569.87|6569.87|6568.8|6568.8|0
1754044640000|2025-08-01 10:37:20|6567.74|6567.74|6566.67|6566.67|6567.74|6567.74|6566.67|6566.67|0
1754044690000|2025-08-01 10:38:10|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1754044720000|2025-08-01 10:38:40|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|6568.8|0
1754044740000|2025-08-01 10:39:00|6568.14|6568.14|6567.49|6567.49|6568.14|6568.14|6567.49|6567.49|0
1754044770000|2025-08-01 10:39:30|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1754044800000|2025-08-01 10:40:00|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1754044860000|2025-08-01 10:41:00|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|0
1754044890000|2025-08-01 10:41:30|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1754044940000|2025-08-01 10:42:20|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1754045310000|2025-08-01 10:48:30|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1754045320000|2025-08-01 10:48:40|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1754045380000|2025-08-01 10:49:40|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1754045400000|2025-08-01 10:50:00|6564.65|6564.65|6563.99|6563.99|6564.65|6564.65|6563.99|6563.99|0
1754045480000|2025-08-01 10:51:20|6562.7|6562.7|6560.35|6560.35|6562.7|6562.7|6560.35|6560.35|0
1754045600000|2025-08-01 10:53:20|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|6558.55|0
1754045640000|2025-08-01 10:54:00|6557.89|6557.89|6558.55|6558.55|6558.55|6558.55|6557.89|6557.89|0
1754045750000|2025-08-01 10:55:50|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|6559.62|0
1754045780000|2025-08-01 10:56:20|6560.94|6560.94|6561.6|6561.6|6561.6|6561.6|6560.94|6560.94|0
1754045830000|2025-08-01 10:57:10|6562.26|6562.26|6562.92|6562.92|6562.92|6562.92|6562.26|6562.26|0
1754045910000|2025-08-01 10:58:30|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1754045960000|2025-08-01 10:59:20|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1754046120000|2025-08-01 11:02:00|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1754046130000|2025-08-01 11:02:10|6567.63|6567.63|6568.92|6568.92|6568.92|6568.92|6567.63|6567.63|0
1754046140000|2025-08-01 11:02:20|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1754046150000|2025-08-01 11:02:30|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1754046200000|2025-08-01 11:03:20|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|6565.46|0
1754046320000|2025-08-01 11:05:20|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1754046390000|2025-08-01 11:06:30|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1754046410000|2025-08-01 11:06:50|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|6565.28|0
1754046440000|2025-08-01 11:07:20|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1754046500000|2025-08-01 11:08:20|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1754046550000|2025-08-01 11:09:10|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1754046650000|2025-08-01 11:10:50|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1754046720000|2025-08-01 11:12:00|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567|6567|0
1754046760000|2025-08-01 11:12:40|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1754046770000|2025-08-01 11:12:50|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|6568.99|0
1754046940000|2025-08-01 11:15:40|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1754047000000|2025-08-01 11:16:40|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1754047090000|2025-08-01 11:18:10|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1754047160000|2025-08-01 11:19:20|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1754047170000|2025-08-01 11:19:30|6573.07|6573.07|6575.65|6575.65|6575.65|6575.65|6573.07|6573.07|0
1754047210000|2025-08-01 11:20:10|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1754047230000|2025-08-01 11:20:30|6579.91|6579.91|6583.1|6583.1|6583.1|6583.1|6579.91|6579.91|0
1754047260000|2025-08-01 11:21:00|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|6584.17|0
1754047360000|2025-08-01 11:22:40|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6582.04|6582.04|0
1754047610000|2025-08-01 11:26:50|6584.17|6584.17|6584.17|6584.17|6585.46|6585.46|6584.17|6584.17|0
1754047650000|2025-08-01 11:27:30|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1754047670000|2025-08-01 11:27:50|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1754047700000|2025-08-01 11:28:20|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|0
1754047760000|2025-08-01 11:29:20|6589.33|6589.33|6590.23|6590.23|6590.23|6590.23|6589.33|6589.33|0
1754047790000|2025-08-01 11:29:50|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1754047830000|2025-08-01 11:30:30|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|6595.55|0
1754047880000|2025-08-01 11:31:20|6594.49|6594.49|6590.23|6590.23|6595.55|6595.55|6590.23|6590.23|0
1754047990000|2025-08-01 11:33:10|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|6588.94|0
1754048000000|2025-08-01 11:33:20|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1754048040000|2025-08-01 11:34:00|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1754048120000|2025-08-01 11:35:20|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|0
1754048140000|2025-08-01 11:35:40|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1754048150000|2025-08-01 11:35:50|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1754048170000|2025-08-01 11:36:10|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1754048180000|2025-08-01 11:36:20|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1754048200000|2025-08-01 11:36:40|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1754048220000|2025-08-01 11:37:00|6584.82|6584.82|6584.16|6584.16|6584.82|6584.82|6584.16|6584.16|0
1754048240000|2025-08-01 11:37:20|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|0
1754048280000|2025-08-01 11:38:00|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1754048290000|2025-08-01 11:38:10|6584.16|6584.16|6584.82|6584.82|6584.82|6584.82|6584.16|6584.16|0
1754048300000|2025-08-01 11:38:20|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1754048310000|2025-08-01 11:38:30|6584.82|6584.82|6583.5|6583.5|6584.82|6584.82|6583.5|6583.5|0
1754048320000|2025-08-01 11:38:40|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1754048400000|2025-08-01 11:40:00|6585.45|6585.45|6586.74|6586.74|6586.74|6586.74|6585.45|6585.45|0
1754048430000|2025-08-01 11:40:30|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1754048760000|2025-08-01 11:46:00|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|6588.87|0
1754048780000|2025-08-01 11:46:20|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1754048910000|2025-08-01 11:48:30|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1754049020000|2025-08-01 11:50:20|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1754049040000|2025-08-01 11:50:40|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|0
1754049110000|2025-08-01 11:51:50|6585.18|6585.18|6585.18|6585.18|6586.08|6586.08|6585.18|6585.18|0
1754049130000|2025-08-01 11:52:10|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1754049140000|2025-08-01 11:52:20|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|6585.34|0
1754049160000|2025-08-01 11:52:40|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1754049380000|2025-08-01 11:56:20|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|6583.55|0
1754049440000|2025-08-01 11:57:20|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|6582.22|0
1754049480000|2025-08-01 11:58:00|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1754049500000|2025-08-01 11:58:20|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|0
1754049530000|2025-08-01 11:58:50|6585.24|6585.24|6581.93|6581.93|6585.24|6585.24|6581.93|6581.93|0
1754049570000|2025-08-01 11:59:30|6582.99|6582.99|6584.06|6584.06|6584.06|6584.06|6582.99|6582.99|0
1754049580000|2025-08-01 11:59:40|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1754049590000|2025-08-01 11:59:50|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1754049600000|2025-08-01 12:00:00|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1754049610000|2025-08-01 12:00:10|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1754049620000|2025-08-01 12:00:20|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1754049640000|2025-08-01 12:00:40|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|0
1754049660000|2025-08-01 12:01:00|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|0
1754049680000|2025-08-01 12:01:20|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|0
1754049740000|2025-08-01 12:02:20|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|6581.46|0
1754049780000|2025-08-01 12:03:00|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1754049840000|2025-08-01 12:04:00|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1754049890000|2025-08-01 12:04:50|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|6584.49|0
1754049940000|2025-08-01 12:05:40|6583.43|6583.43|6584.33|6584.33|6584.33|6584.33|6583.43|6583.43|0
1754049960000|2025-08-01 12:06:00|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1754050020000|2025-08-01 12:07:00|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|6582.6|0
1754050080000|2025-08-01 12:08:00|6581.31|6581.31|6580.24|6580.24|6581.31|6581.31|6580.24|6580.24|0
1754050130000|2025-08-01 12:08:50|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1754050170000|2025-08-01 12:09:30|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1754050200000|2025-08-01 12:10:00|6583.44|6583.44|6584.51|6584.51|6584.51|6584.51|6583.44|6583.44|0
1754050240000|2025-08-01 12:10:40|6582.52|6582.52|6583.58|6583.58|6583.58|6583.58|6582.52|6582.52|0
1754050250000|2025-08-01 12:10:50|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1754050260000|2025-08-01 12:11:00|6586.78|6586.78|6587.04|6587.04|6588.11|6588.11|6586.78|6586.78|0
1754050290000|2025-08-01 12:11:30|6585.97|6585.97|6587.04|6587.04|6587.04|6587.04|6585.97|6585.97|0
1754050360000|2025-08-01 12:12:40|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1754050430000|2025-08-01 12:13:50|6587.04|6587.04|6584.91|6584.91|6587.04|6587.04|6584.91|6584.91|0
1754050450000|2025-08-01 12:14:10|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|6583.84|0
1754050520000|2025-08-01 12:15:20|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|6581.71|0
1754050600000|2025-08-01 12:16:40|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|6580.39|0
1754050610000|2025-08-01 12:16:50|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|0
1754050670000|2025-08-01 12:17:50|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1754050710000|2025-08-01 12:18:30|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|6584.65|0
1754050770000|2025-08-01 12:19:30|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1754050780000|2025-08-01 12:19:40|6587|6587|6587|6587|6587|6587|6587|6587|0
1754050800000|2025-08-01 12:20:00|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1754050870000|2025-08-01 12:21:10|6587|6587|6587|6587|6587|6587|6587|6587|0
1754050890000|2025-08-01 12:21:30|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1754051040000|2025-08-01 12:24:00|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1754051070000|2025-08-01 12:24:30|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1754051110000|2025-08-01 12:25:10|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1754051130000|2025-08-01 12:25:30|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1754051170000|2025-08-01 12:26:10|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1754051180000|2025-08-01 12:26:20|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1754051190000|2025-08-01 12:26:30|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1754051210000|2025-08-01 12:26:50|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1754051220000|2025-08-01 12:27:00|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1754051230000|2025-08-01 12:27:10|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1754051310000|2025-08-01 12:28:30|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1754051400000|2025-08-01 12:30:00|6586.66|6586.66|6583.2|6583.2|6587.73|6587.73|6581.07|6581.07|0
1754051410000|2025-08-01 12:30:10|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1754051420000|2025-08-01 12:30:20|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1754051460000|2025-08-01 12:31:00|6584.67|6584.67|6585.33|6585.33|6585.33|6585.33|6584.67|6584.67|0
1754051470000|2025-08-01 12:31:10|6586.65|6586.65|6585.58|6585.58|6586.65|6586.65|6585.58|6585.58|0
1754051480000|2025-08-01 12:31:20|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|6586.65|0
1754051540000|2025-08-01 12:32:20|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|6587.72|0
1754051550000|2025-08-01 12:32:30|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|6588.78|0
1754051630000|2025-08-01 12:33:50|6586.65|6586.65|6587.72|6587.72|6587.72|6587.72|6586.65|6586.65|0
1754051660000|2025-08-01 12:34:20|6585.58|6585.58|6584.69|6584.69|6585.58|6585.58|6584.69|6584.69|0
1754051670000|2025-08-01 12:34:30|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1754051680000|2025-08-01 12:34:40|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1754051710000|2025-08-01 12:35:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1754051730000|2025-08-01 12:35:30|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1754051760000|2025-08-01 12:36:00|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|6580.83|0
1754051820000|2025-08-01 12:37:00|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1754051830000|2025-08-01 12:37:10|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|0
1754051850000|2025-08-01 12:37:30|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1754051890000|2025-08-01 12:38:10|6581.27|6581.27|6581.93|6581.93|6581.93|6581.93|6581.27|6581.27|0
1754051900000|2025-08-01 12:38:20|6584.06|6584.06|6584.72|6584.72|6584.72|6584.72|6584.06|6584.06|0
1754051920000|2025-08-01 12:38:40|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|6585.38|0
1754051970000|2025-08-01 12:39:30|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1754052000000|2025-08-01 12:40:00|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1754052030000|2025-08-01 12:40:30|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|6592.95|0
1754052050000|2025-08-01 12:40:50|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1754052080000|2025-08-01 12:41:20|6594.91|6594.91|6594.01|6594.01|6594.91|6594.91|6594.01|6594.01|0
1754052110000|2025-08-01 12:41:50|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1754052160000|2025-08-01 12:42:40|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|6595.96|0
1754052180000|2025-08-01 12:43:00|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1754052190000|2025-08-01 12:43:10|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1754052200000|2025-08-01 12:43:20|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|6599.15|0
1754052210000|2025-08-01 12:43:30|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1754052230000|2025-08-01 12:43:50|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|6597.43|0
1754052260000|2025-08-01 12:44:20|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|6596.14|0
1754052270000|2025-08-01 12:44:30|6597.21|6597.21|6603.6|6603.6|6605.73|6605.73|6597.21|6597.21|0
1754052280000|2025-08-01 12:44:40|6602.53|6602.53|6603.6|6603.6|6603.6|6603.6|6602.53|6602.53|0
1754052300000|2025-08-01 12:45:00|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1754052320000|2025-08-01 12:45:20|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1754052330000|2025-08-01 12:45:30|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1754052340000|2025-08-01 12:45:40|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1754052350000|2025-08-01 12:45:50|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1754052410000|2025-08-01 12:46:50|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|0
1754052430000|2025-08-01 12:47:10|6606.74|6606.74|6608.87|6608.87|6608.87|6608.87|6606.74|6606.74|0
1754052440000|2025-08-01 12:47:20|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1754052480000|2025-08-01 12:48:00|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1754052500000|2025-08-01 12:48:20|6607.14|6607.14|6608.47|6608.47|6608.47|6608.47|6607.14|6607.14|0
1754052520000|2025-08-01 12:48:40|6607.4|6607.4|6610.6|6610.6|6611.66|6611.66|6607.4|6607.4|0
1754052530000|2025-08-01 12:48:50|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1754052540000|2025-08-01 12:49:00|6610.6|6610.6|6609.53|6609.53|6610.6|6610.6|6609.53|6609.53|0
1754052620000|2025-08-01 12:50:20|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|6610.43|0
1754052640000|2025-08-01 12:50:40|6609.37|6609.37|6608.3|6608.3|6609.37|6609.37|6608.3|6608.3|0
1754052650000|2025-08-01 12:50:50|6607.23|6607.23|6608.3|6608.3|6608.3|6608.3|6607.23|6607.23|0
1754052670000|2025-08-01 12:51:10|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1754052680000|2025-08-01 12:51:20|6605.95|6605.95|6607.01|6607.01|6607.01|6607.01|6605.95|6605.95|0
1754052700000|2025-08-01 12:51:40|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1754052710000|2025-08-01 12:51:50|6608.74|6608.74|6607.41|6607.41|6608.74|6608.74|6607.41|6607.41|0
1754052790000|2025-08-01 12:53:10|6605.28|6605.28|6604.22|6604.22|6605.28|6605.28|6604.22|6604.22|0
1754052820000|2025-08-01 12:53:40|6605.28|6605.28|6601.02|6601.02|6605.28|6605.28|6601.02|6601.02|0
1754052900000|2025-08-01 12:55:00|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6597.83|6597.83|0
1754052980000|2025-08-01 12:56:20|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1754053040000|2025-08-01 12:57:20|6594.63|6594.63|6593.57|6593.57|6594.63|6594.63|6593.57|6593.57|0
1754053060000|2025-08-01 12:57:40|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1754053100000|2025-08-01 12:58:20|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|6593.57|0
1754053110000|2025-08-01 12:58:30|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1754053120000|2025-08-01 12:58:40|6591.62|6591.62|6592.28|6592.28|6592.28|6592.28|6591.62|6591.62|0
1754053130000|2025-08-01 12:58:50|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|6591.21|0
1754053160000|2025-08-01 12:59:20|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1754053190000|2025-08-01 12:59:50|6587.28|6587.28|6586.22|6586.22|6587.28|6587.28|6586.22|6586.22|0
1754053200000|2025-08-01 13:00:00|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1754053210000|2025-08-01 13:00:10|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|0
1754053250000|2025-08-01 13:00:50|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1754053320000|2025-08-01 13:02:00|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1754053420000|2025-08-01 13:03:40|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1754053450000|2025-08-01 13:04:10|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1754053460000|2025-08-01 13:04:20|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1754053480000|2025-08-01 13:04:40|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1754053520000|2025-08-01 13:05:20|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6574.5|6574.5|0
1754053530000|2025-08-01 13:05:30|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1754053610000|2025-08-01 13:06:50|6573.43|6573.43|6572.37|6572.37|6573.43|6573.43|6572.37|6572.37|0
1754053620000|2025-08-01 13:07:00|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1754053640000|2025-08-01 13:07:20|6574.33|6574.33|6576.46|6576.46|6576.46|6576.46|6574.33|6574.33|0
1754053700000|2025-08-01 13:08:20|6577.36|6577.36|6578.43|6578.43|6578.43|6578.43|6577.36|6577.36|0
1754053720000|2025-08-01 13:08:40|6579.49|6579.49|6584.03|6584.03|6584.03|6584.03|6579.49|6579.49|0
1754053820000|2025-08-01 13:10:20|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1754053860000|2025-08-01 13:11:00|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1754053870000|2025-08-01 13:11:10|6585.94|6585.94|6585.94|6585.94|6587.23|6587.23|6585.94|6585.94|0
1754053910000|2025-08-01 13:11:50|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1754053950000|2025-08-01 13:12:30|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1754053980000|2025-08-01 13:13:00|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1754054130000|2025-08-01 13:15:30|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|6580.1|0
1754054150000|2025-08-01 13:15:50|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1754054220000|2025-08-01 13:17:00|6583.38|6583.38|6584.93|6584.93|6584.93|6584.93|6583.38|6583.38|0
1754054230000|2025-08-01 13:17:10|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|6585.59|0
1754054240000|2025-08-01 13:17:20|6584.93|6584.93|6586.25|6586.25|6586.25|6586.25|6584.93|6584.93|0
1754054260000|2025-08-01 13:17:40|6587.31|6587.31|6589.04|6589.04|6589.04|6589.04|6587.31|6587.31|0
1754054270000|2025-08-01 13:17:50|6590.1|6590.1|6591.42|6591.42|6591.42|6591.42|6590.1|6590.1|0
1754054280000|2025-08-01 13:18:00|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|6590.1|0
1754054290000|2025-08-01 13:18:10|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|6591.17|0
1754054370000|2025-08-01 13:19:30|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|6590.51|0
1754054390000|2025-08-01 13:19:50|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|6591.8|0
1754054430000|2025-08-01 13:20:30|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1754054530000|2025-08-01 13:22:10|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1754054590000|2025-08-01 13:23:10|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1754054670000|2025-08-01 13:24:30|6594.83|6594.83|6593.76|6593.76|6594.83|6594.83|6593.76|6593.76|0
1754054680000|2025-08-01 13:24:40|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|6592.7|0
1754054700000|2025-08-01 13:25:00|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1754054710000|2025-08-01 13:25:10|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1754054780000|2025-08-01 13:26:20|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1754054790000|2025-08-01 13:26:30|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1754054810000|2025-08-01 13:26:50|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1754054830000|2025-08-01 13:27:10|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1754054850000|2025-08-01 13:27:30|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1754054860000|2025-08-01 13:27:40|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1754054870000|2025-08-01 13:27:50|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1754054990000|2025-08-01 13:29:50|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|6593.1|0
1754055000000|2025-08-01 13:30:00|6596.74|6596.74|6596.74|6596.74|6597.8|6597.8|6596.74|6596.74|0
1754055030000|2025-08-01 13:30:30|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1754055050000|2025-08-01 13:30:50|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1754055060000|2025-08-01 13:31:00|6598.65|6598.65|6597.58|6597.58|6598.65|6598.65|6597.58|6597.58|0
1754055080000|2025-08-01 13:31:20|6599.71|6599.71|6602.91|6602.91|6602.91|6602.91|6599.71|6599.71|0
1754055090000|2025-08-01 13:31:30|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1754055120000|2025-08-01 13:32:00|6601.62|6601.62|6598.42|6598.42|6601.62|6601.62|6598.42|6598.42|0
1754055130000|2025-08-01 13:32:10|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1754055140000|2025-08-01 13:32:20|6596.07|6596.07|6594.35|6594.35|6596.07|6596.07|6594.35|6594.35|0
1754055170000|2025-08-01 13:32:50|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|6593.28|0
1754055190000|2025-08-01 13:33:10|6591.15|6591.15|6592.22|6592.22|6592.22|6592.22|6591.15|6591.15|0
1754055200000|2025-08-01 13:33:20|6591.55|6591.55|6591.96|6591.96|6591.96|6591.96|6590.89|6590.89|0
1754055230000|2025-08-01 13:33:50|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1754055290000|2025-08-01 13:34:50|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1754055340000|2025-08-01 13:35:40|6592.62|6592.62|6601.84|6601.84|6601.84|6601.84|6592.62|6592.62|0
1754055380000|2025-08-01 13:36:20|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|6602.5|0
1754055450000|2025-08-01 13:37:30|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1754055470000|2025-08-01 13:37:50|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1754055510000|2025-08-01 13:38:30|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1754055530000|2025-08-01 13:38:50|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1754055590000|2025-08-01 13:39:50|6603.8|6603.8|6602.9|6602.9|6603.8|6603.8|6602.9|6602.9|0
1754055600000|2025-08-01 13:40:00|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1754055640000|2025-08-01 13:40:40|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|6600.11|0
1754055660000|2025-08-01 13:41:00|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1754055670000|2025-08-01 13:41:10|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|6602.24|0
1754055680000|2025-08-01 13:41:20|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|0
1754055700000|2025-08-01 13:41:40|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1754055710000|2025-08-01 13:41:50|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1754055730000|2025-08-01 13:42:10|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|6607.85|0
1754055740000|2025-08-01 13:42:20|6606.78|6606.78|6606.12|6606.12|6606.78|6606.78|6606.12|6606.12|0
1754055810000|2025-08-01 13:43:30|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1754055840000|2025-08-01 13:44:00|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1754055850000|2025-08-01 13:44:10|6600.35|6600.35|6594.8|6594.8|6600.35|6600.35|6594.8|6594.8|0
1754055880000|2025-08-01 13:44:40|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1754055900000|2025-08-01 13:45:00|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|6591.61|0
1754055910000|2025-08-01 13:45:10|6590.32|6590.32|6589.03|6589.03|6590.32|6590.32|6589.03|6589.03|0
1754055930000|2025-08-01 13:45:30|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|6591.16|0
1754056020000|2025-08-01 13:47:00|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1754056040000|2025-08-01 13:47:20|6595.87|6595.87|6594.58|6594.58|6595.87|6595.87|6594.58|6594.58|0
1754056050000|2025-08-01 13:47:30|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1754056060000|2025-08-01 13:47:40|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|6593.35|0
1754056070000|2025-08-01 13:47:50|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1754056080000|2025-08-01 13:48:00|6590.96|6590.96|6589.9|6589.9|6590.96|6590.96|6589.9|6589.9|0
1754056130000|2025-08-01 13:48:50|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1754056150000|2025-08-01 13:49:10|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1754056160000|2025-08-01 13:49:20|6589.24|6589.24|6588.17|6588.17|6589.24|6589.24|6588.17|6588.17|0
1754056170000|2025-08-01 13:49:30|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1754056180000|2025-08-01 13:49:40|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1754056230000|2025-08-01 13:50:30|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1754056240000|2025-08-01 13:50:40|6588.56|6588.56|6590.69|6590.69|6590.69|6590.69|6588.56|6588.56|0
1754056250000|2025-08-01 13:50:50|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1754056300000|2025-08-01 13:51:40|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|6592.91|0
1754056310000|2025-08-01 13:51:50|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1754056320000|2025-08-01 13:52:00|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1754056350000|2025-08-01 13:52:30|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|6592.06|0
1754056360000|2025-08-01 13:52:40|6591|6591|6591|6591|6591|6591|6591|6591|0
1754056380000|2025-08-01 13:53:00|6589.71|6589.71|6588.42|6588.42|6589.71|6589.71|6588.42|6588.42|0
1754056400000|2025-08-01 13:53:20|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1754056430000|2025-08-01 13:53:50|6585.63|6585.63|6580.3|6580.3|6585.63|6585.63|6580.3|6580.3|0
1754056440000|2025-08-01 13:54:00|6582.43|6582.43|6583.5|6583.5|6584.56|6584.56|6582.43|6582.43|0
1754056460000|2025-08-01 13:54:20|6582.21|6582.21|6580.92|6580.92|6582.21|6582.21|6580.92|6580.92|0
1754056490000|2025-08-01 13:54:50|6583.05|6583.05|6580.92|6580.92|6583.05|6583.05|6580.92|6580.92|0
1754056500000|2025-08-01 13:55:00|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|6581.99|0
1754056560000|2025-08-01 13:56:00|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1754056600000|2025-08-01 13:56:40|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|0
1754056610000|2025-08-01 13:56:50|6579.86|6579.86|6578.79|6578.79|6579.86|6579.86|6578.79|6578.79|0
1754056630000|2025-08-01 13:57:10|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|6577.73|0
1754056650000|2025-08-01 13:57:30|6578.79|6578.79|6579.86|6579.86|6579.86|6579.86|6578.79|6578.79|0
1754056680000|2025-08-01 13:58:00|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|0
1754056690000|2025-08-01 13:58:10|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1754056700000|2025-08-01 13:58:20|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|0
1754056760000|2025-08-01 13:59:20|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|6581.82|0
1754056770000|2025-08-01 13:59:30|6580.53|6580.53|6579.25|6579.25|6580.53|6580.53|6579.25|6579.25|0
1754056780000|2025-08-01 13:59:40|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|6578.18|0
1754056790000|2025-08-01 13:59:50|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|6577.52|0
1754056800000|2025-08-01 14:00:00|6579.65|6579.65|6577.26|6577.26|6579.65|6579.65|6577.26|6577.26|0
1754056840000|2025-08-01 14:00:40|6573.4|6573.4|6571.27|6571.27|6574.69|6574.69|6571.27|6571.27|0
1754056850000|2025-08-01 14:00:50|6572.56|6572.56|6573.22|6573.22|6573.22|6573.22|6572.56|6572.56|0
1754056910000|2025-08-01 14:01:50|6572.15|6572.15|6573.22|6573.22|6573.22|6573.22|6572.15|6572.15|0
1754056950000|2025-08-01 14:02:30|6575.2|6575.2|6574.54|6574.54|6575.2|6575.2|6574.54|6574.54|0
1754056960000|2025-08-01 14:02:40|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1754056970000|2025-08-01 14:02:50|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1754056980000|2025-08-01 14:03:00|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1754056990000|2025-08-01 14:03:10|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|6577.99|0
1754057000000|2025-08-01 14:03:20|6576.92|6576.92|6575.6|6575.6|6576.92|6576.92|6575.6|6575.6|0
1754057010000|2025-08-01 14:03:30|6576.92|6576.92|6576.92|6576.92|6577.99|6577.99|6576.92|6576.92|0
1754057020000|2025-08-01 14:03:40|6576.26|6576.26|6573.69|6573.69|6576.26|6576.26|6573.69|6573.69|0
1754057030000|2025-08-01 14:03:50|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1754057040000|2025-08-01 14:04:00|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|0
1754057060000|2025-08-01 14:04:20|6575.01|6575.01|6573.94|6573.94|6575.01|6575.01|6573.94|6573.94|0
1754057080000|2025-08-01 14:04:40|6572.87|6572.87|6573.94|6573.94|6573.94|6573.94|6572.87|6572.87|0
1754057100000|2025-08-01 14:05:00|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1754057120000|2025-08-01 14:05:20|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|0
1754057130000|2025-08-01 14:05:30|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1754057140000|2025-08-01 14:05:40|6573.94|6573.94|6572.87|6572.87|6573.94|6573.94|6571.81|6571.81|0
1754057150000|2025-08-01 14:05:50|6573.94|6573.94|6574.84|6574.84|6574.84|6574.84|6573.94|6573.94|0
1754057160000|2025-08-01 14:06:00|6575.5|6575.5|6574.84|6574.84|6575.5|6575.5|6574.84|6574.84|0
1754057170000|2025-08-01 14:06:10|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|6573.77|0
1754057190000|2025-08-01 14:06:30|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|6575.09|0
1754057240000|2025-08-01 14:07:20|6573.77|6573.77|6571.42|6571.42|6573.77|6573.77|6571.42|6571.42|0
1754057250000|2025-08-01 14:07:30|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|6572.48|0
1754057270000|2025-08-01 14:07:50|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1754057290000|2025-08-01 14:08:10|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1754057300000|2025-08-01 14:08:20|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|0
1754057320000|2025-08-01 14:08:40|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|6570.53|0
1754057330000|2025-08-01 14:08:50|6567.84|6567.84|6569.1|6569.1|6569.1|6569.1|6566.52|6566.52|0
1754057340000|2025-08-01 14:09:00|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|6570.39|0
1754057350000|2025-08-01 14:09:10|6571.7|6571.7|6573.83|6573.83|6573.83|6573.83|6571.7|6571.7|0
1754057360000|2025-08-01 14:09:20|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1754057370000|2025-08-01 14:09:30|6576.22|6576.22|6575.56|6575.56|6576.22|6576.22|6574.9|6574.9|0
1754057470000|2025-08-01 14:11:10|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1754057480000|2025-08-01 14:11:20|6575.56|6575.56|6574.24|6574.24|6575.56|6575.56|6574.24|6574.24|0
1754057490000|2025-08-01 14:11:30|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|6575.56|0
1754057540000|2025-08-01 14:12:20|6576.62|6576.62|6578.59|6578.59|6578.59|6578.59|6576.62|6576.62|0
1754057560000|2025-08-01 14:12:40|6579.88|6579.88|6580.54|6580.54|6580.54|6580.54|6579.88|6579.88|0
1754057660000|2025-08-01 14:14:20|6581.82|6581.82|6580.76|6580.76|6581.82|6581.82|6580.76|6580.76|0
1754057700000|2025-08-01 14:15:00|6581.82|6581.82|6582.72|6582.72|6582.72|6582.72|6581.82|6581.82|0
1754057730000|2025-08-01 14:15:30|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1754057750000|2025-08-01 14:15:50|6583.79|6583.79|6584.85|6584.85|6584.85|6584.85|6583.79|6583.79|0
1754057780000|2025-08-01 14:16:20|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|6584.19|0
1754057800000|2025-08-01 14:16:40|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1754057840000|2025-08-01 14:17:20|6587.39|6587.39|6591.25|6591.25|6591.25|6591.25|6587.39|6587.39|0
1754057860000|2025-08-01 14:17:40|6592.54|6592.54|6593.2|6593.2|6593.2|6593.2|6592.54|6592.54|0
1754057870000|2025-08-01 14:17:50|6596.4|6596.4|6595.74|6595.74|6596.4|6596.4|6595.74|6595.74|0
1754057950000|2025-08-01 14:19:10|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1754057970000|2025-08-01 14:19:30|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|6599.63|0
1754057980000|2025-08-01 14:19:40|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|6597.06|0
1754058030000|2025-08-01 14:20:30|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|6595.99|0
1754058050000|2025-08-01 14:20:50|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1754058240000|2025-08-01 14:24:00|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1754058260000|2025-08-01 14:24:20|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1754058270000|2025-08-01 14:24:30|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1754058280000|2025-08-01 14:24:40|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|6592.98|0
1754058310000|2025-08-01 14:25:10|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|6596.62|0
1754058320000|2025-08-01 14:25:20|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1754058340000|2025-08-01 14:25:40|6594.49|6594.49|6589.78|6589.78|6594.49|6594.49|6589.78|6589.78|0
1754058360000|2025-08-01 14:26:00|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|6588.88|0
1754058380000|2025-08-01 14:26:20|6589.95|6589.95|6587.37|6587.37|6589.95|6589.95|6587.37|6587.37|0
1754058410000|2025-08-01 14:26:50|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1754058440000|2025-08-01 14:27:20|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1754058480000|2025-08-01 14:28:00|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1754058490000|2025-08-01 14:28:10|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|6584.18|0
1754058550000|2025-08-01 14:29:10|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1754058560000|2025-08-01 14:29:20|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1754058580000|2025-08-01 14:29:40|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|6583.52|0
1754058640000|2025-08-01 14:30:40|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1754058650000|2025-08-01 14:30:50|6581.38|6581.38|6580.32|6580.32|6581.38|6581.38|6580.32|6580.32|0
1754058670000|2025-08-01 14:31:10|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1754058680000|2025-08-01 14:31:20|6576.06|6576.06|6574.99|6574.99|6576.06|6576.06|6574.99|6574.99|0
1754058720000|2025-08-01 14:32:00|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1754058730000|2025-08-01 14:32:10|6572.13|6572.13|6573.2|6573.2|6573.2|6573.2|6572.13|6572.13|0
1754058770000|2025-08-01 14:32:50|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1754058880000|2025-08-01 14:34:40|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|6569.96|0
1754058900000|2025-08-01 14:35:00|6568.89|6568.89|6569.96|6569.96|6569.96|6569.96|6568.89|6568.89|0
1754058910000|2025-08-01 14:35:10|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1754058950000|2025-08-01 14:35:50|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1754058980000|2025-08-01 14:36:20|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1754059020000|2025-08-01 14:37:00|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1754059060000|2025-08-01 14:37:40|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1754059100000|2025-08-01 14:38:20|6571.77|6571.77|6573.09|6573.09|6573.09|6573.09|6571.77|6571.77|0
1754059110000|2025-08-01 14:38:30|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1754059140000|2025-08-01 14:39:00|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|0
1754059170000|2025-08-01 14:39:30|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1754059180000|2025-08-01 14:39:40|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1754059190000|2025-08-01 14:39:50|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1754059210000|2025-08-01 14:40:10|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|0
1754059220000|2025-08-01 14:40:20|6568.32|6568.32|6565.13|6565.13|6568.32|6568.32|6565.13|6565.13|0
1754059230000|2025-08-01 14:40:30|6558.51|6558.51|6556.38|6556.38|6558.51|6558.51|6556.38|6556.38|0
1754059240000|2025-08-01 14:40:40|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1754059250000|2025-08-01 14:40:50|6558.51|6558.51|6558.51|6558.51|6558.51|6558.51|6557.45|6557.45|0
1754059260000|2025-08-01 14:41:00|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1754059270000|2025-08-01 14:41:10|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|0
1754059300000|2025-08-01 14:41:40|6559.98|6559.98|6561.05|6561.05|6561.05|6561.05|6559.98|6559.98|0
1754059390000|2025-08-01 14:43:10|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|6559.98|0
1754059400000|2025-08-01 14:43:20|6558.7|6558.7|6559.98|6559.98|6559.98|6559.98|6558.7|6558.7|0
1754059410000|2025-08-01 14:43:30|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1754059470000|2025-08-01 14:44:30|6564.24|6564.24|6565.31|6565.31|6565.31|6565.31|6564.24|6564.24|0
1754059520000|2025-08-01 14:45:20|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1754059540000|2025-08-01 14:45:40|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|0
1754059570000|2025-08-01 14:46:10|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1754059580000|2025-08-01 14:46:20|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1754059590000|2025-08-01 14:46:30|6565.89|6565.89|6564.61|6564.61|6565.89|6565.89|6564.61|6564.61|0
1754059610000|2025-08-01 14:46:50|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1754059630000|2025-08-01 14:47:10|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1754059640000|2025-08-01 14:47:20|6570.41|6570.41|6570.19|6570.19|6570.41|6570.41|6569.13|6569.13|0
1754059660000|2025-08-01 14:47:40|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1754059680000|2025-08-01 14:48:00|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1754059720000|2025-08-01 14:48:40|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|6566.33|0
1754059730000|2025-08-01 14:48:50|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1754059740000|2025-08-01 14:49:00|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1754059770000|2025-08-01 14:49:30|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1754059830000|2025-08-01 14:50:30|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1754059840000|2025-08-01 14:50:40|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|6561.85|0
1754059890000|2025-08-01 14:51:30|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|6560.95|0
1754059970000|2025-08-01 14:52:50|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1754060050000|2025-08-01 14:54:10|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|6564.15|0
1754060070000|2025-08-01 14:54:30|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1754060110000|2025-08-01 14:55:10|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|6562.91|0
1754060140000|2025-08-01 14:55:40|6563.98|6563.98|6564.88|6564.88|6564.88|6564.88|6563.98|6563.98|0
1754060160000|2025-08-01 14:56:00|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1754060250000|2025-08-01 14:57:30|6562.93|6562.93|6561.64|6561.64|6562.93|6562.93|6561.64|6561.64|0
1754060260000|2025-08-01 14:57:40|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|6560.57|0
1754060340000|2025-08-01 14:59:00|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1754060360000|2025-08-01 14:59:20|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1754060380000|2025-08-01 14:59:40|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|6564.22|0
1754060400000|2025-08-01 15:00:00|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|6562.93|0
1754060420000|2025-08-01 15:00:20|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|6563.99|0
1754060480000|2025-08-01 15:01:20|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1754060500000|2025-08-01 15:01:40|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|0
1754060530000|2025-08-01 15:02:10|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1754060570000|2025-08-01 15:02:50|6562.2|6562.2|6561.13|6561.13|6562.2|6562.2|6561.13|6561.13|0
1754060610000|2025-08-01 15:03:30|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|6562.46|0
1754060620000|2025-08-01 15:03:40|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|6563.35|0
1754060630000|2025-08-01 15:03:50|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1754060690000|2025-08-01 15:04:50|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|6563.58|0
1754060730000|2025-08-01 15:05:30|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1754060850000|2025-08-01 15:07:30|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|6567.22|0
1754060860000|2025-08-01 15:07:40|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|6568.28|0
1754060880000|2025-08-01 15:08:00|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|6566.3|0
1754060970000|2025-08-01 15:09:30|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1754061010000|2025-08-01 15:10:10|6568.26|6568.26|6569.33|6569.33|6569.33|6569.33|6568.26|6568.26|0
1754061070000|2025-08-01 15:11:10|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|6571.46|0
1754061120000|2025-08-01 15:12:00|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1754061130000|2025-08-01 15:12:10|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|0
1754061140000|2025-08-01 15:12:20|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1754061210000|2025-08-01 15:13:30|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1754061260000|2025-08-01 15:14:20|6574.08|6574.08|6573.42|6573.42|6574.08|6574.08|6573.42|6573.42|0
1754061310000|2025-08-01 15:15:10|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|6574.08|0
1754061330000|2025-08-01 15:15:30|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1754061340000|2025-08-01 15:15:40|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|6575.81|0
1754061350000|2025-08-01 15:15:50|6576.47|6576.47|6577.54|6577.54|6577.54|6577.54|6576.47|6576.47|0
1754061370000|2025-08-01 15:16:10|6576.47|6576.47|6577.94|6577.94|6577.94|6577.94|6575.81|6575.81|0
1754061410000|2025-08-01 15:16:50|6580.58|6580.58|6578.45|6578.45|6580.58|6580.58|6578.45|6578.45|0
1754061420000|2025-08-01 15:17:00|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|6577.79|0
1754061460000|2025-08-01 15:17:40|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|0
1754061500000|2025-08-01 15:18:20|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|6580.18|0
1754061530000|2025-08-01 15:18:50|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1754061570000|2025-08-01 15:19:30|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1754061580000|2025-08-01 15:19:40|6576.76|6576.76|6575.44|6575.44|6576.76|6576.76|6575.44|6575.44|0
1754061610000|2025-08-01 15:20:10|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1754061670000|2025-08-01 15:21:10|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|6573.72|0
1754061680000|2025-08-01 15:21:20|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|6573.05|0
1754061700000|2025-08-01 15:21:40|6572.39|6572.39|6573.72|6573.72|6573.72|6573.72|6572.39|6572.39|0
1754061710000|2025-08-01 15:21:50|6572.65|6572.65|6573.31|6573.31|6573.31|6573.31|6572.65|6572.65|0
1754061760000|2025-08-01 15:22:40|6572.41|6572.41|6572.41|6572.41|6572.41|6572.41|6572.41|6572.41|0
1754061780000|2025-08-01 15:23:00|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|6571.13|0
1754061810000|2025-08-01 15:23:30|6570.06|6570.06|6569.16|6569.16|6570.06|6570.06|6569.16|6569.16|0
1754061870000|2025-08-01 15:24:30|6572.36|6572.36|6573.42|6573.42|6573.42|6573.42|6572.36|6572.36|0
1754061880000|2025-08-01 15:24:40|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|6574.49|0
1754061890000|2025-08-01 15:24:50|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|6575.15|0
1754061910000|2025-08-01 15:25:10|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1754061920000|2025-08-01 15:25:20|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1754061960000|2025-08-01 15:26:00|6576.27|6576.27|6575.88|6575.88|6577.17|6577.17|6575.88|6575.88|0
1754061980000|2025-08-01 15:26:20|6574.59|6574.59|6573.93|6573.93|6574.59|6574.59|6573.93|6573.93|0
1754062010000|2025-08-01 15:26:50|6574.59|6574.59|6575.22|6575.22|6575.22|6575.22|6573.93|6573.93|0
1754062020000|2025-08-01 15:27:00|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1754062060000|2025-08-01 15:27:40|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|6574.81|0
1754062090000|2025-08-01 15:28:10|6575.88|6575.88|6577.17|6577.17|6577.17|6577.17|6575.88|6575.88|0
1754062100000|2025-08-01 15:28:20|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|6575.88|0
1754062120000|2025-08-01 15:28:40|6576.95|6576.95|6575.88|6575.88|6576.95|6576.95|6575.88|6575.88|0
1754062150000|2025-08-01 15:29:10|6574.59|6574.59|6573.69|6573.69|6574.59|6574.59|6573.69|6573.69|0
1754062170000|2025-08-01 15:29:30|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|6574.98|0
1754062180000|2025-08-01 15:29:40|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|6573.69|0
1754062190000|2025-08-01 15:29:50|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1754291700000|2025-08-04 07:15:00|6619.21|6619.21|6617.08|6617.08|6619.21|6619.21|6617.08|6617.08|0
1754291710000|2025-08-04 07:15:10|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1754291760000|2025-08-04 07:16:00|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1754291870000|2025-08-04 07:17:50|6605.98|6605.98|6602.51|6602.51|6605.98|6605.98|6602.51|6602.51|0
1754291880000|2025-08-04 07:18:00|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1754291890000|2025-08-04 07:18:10|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|6601.42|0
1754291900000|2025-08-04 07:18:20|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1754291940000|2025-08-04 07:19:00|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1754292030000|2025-08-04 07:20:30|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1754292090000|2025-08-04 07:21:30|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1754292110000|2025-08-04 07:21:50|6600.8|6600.8|6598.44|6598.44|6600.8|6600.8|6598.44|6598.44|0
1754292130000|2025-08-04 07:22:10|6594.18|6594.18|6597.38|6597.38|6597.38|6597.38|6594.18|6594.18|0
1754292170000|2025-08-04 07:22:50|6595.25|6595.25|6597.38|6597.38|6597.38|6597.38|6595.25|6595.25|0
1754292200000|2025-08-04 07:23:20|6598.44|6598.44|6596.31|6596.31|6598.44|6598.44|6596.31|6596.31|0
1754292240000|2025-08-04 07:24:00|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|6597.38|0
1754292320000|2025-08-04 07:25:20|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|6598.28|0
1754292410000|2025-08-04 07:26:50|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1754292420000|2025-08-04 07:27:00|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1754292600000|2025-08-04 07:30:00|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|6596.99|0
1754292610000|2025-08-04 07:30:10|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1754292620000|2025-08-04 07:30:20|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|6599.12|0
1754292640000|2025-08-04 07:30:40|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|0
1754292660000|2025-08-04 07:31:00|6601.47|6601.47|6598.28|6598.28|6601.47|6601.47|6598.28|6598.28|0
1754292680000|2025-08-04 07:31:20|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|6599.34|0
1754292710000|2025-08-04 07:31:50|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1754292720000|2025-08-04 07:32:00|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|0
1754292750000|2025-08-04 07:32:30|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|0
1754292860000|2025-08-04 07:34:20|6603.16|6603.16|6605.3|6605.3|6605.3|6605.3|6603.16|6603.16|0
1754292920000|2025-08-04 07:35:20|6607.43|6607.43|6605.3|6605.3|6607.43|6607.43|6605.3|6605.3|0
1754292930000|2025-08-04 07:35:30|6606.58|6606.58|6604.45|6604.45|6606.58|6606.58|6604.45|6604.45|0
1754292950000|2025-08-04 07:35:50|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1754292970000|2025-08-04 07:36:10|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1754292990000|2025-08-04 07:36:30|6600.71|6600.71|6598.58|6598.58|6600.71|6600.71|6597.51|6597.51|0
1754293000000|2025-08-04 07:36:40|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1754293020000|2025-08-04 07:37:00|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|6600.71|0
1754293030000|2025-08-04 07:37:10|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|6599.64|0
1754293060000|2025-08-04 07:37:40|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|6598.58|0
1754293130000|2025-08-04 07:38:50|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1754293160000|2025-08-04 07:39:20|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1754293210000|2025-08-04 07:40:10|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1754293220000|2025-08-04 07:40:20|6594.32|6594.32|6593.25|6593.25|6594.32|6594.32|6593.25|6593.25|0
1754293230000|2025-08-04 07:40:30|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1754293260000|2025-08-04 07:41:00|6592.92|6592.92|6593.98|6593.98|6593.98|6593.98|6592.92|6592.92|0
1754293280000|2025-08-04 07:41:20|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1754293300000|2025-08-04 07:41:40|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|6595.05|0
1754293350000|2025-08-04 07:42:30|6591.85|6591.85|6589.72|6589.72|6592.92|6592.92|6589.72|6589.72|0
1754293360000|2025-08-04 07:42:40|6590.79|6590.79|6592.92|6592.92|6592.92|6592.92|6590.79|6590.79|0
1754293380000|2025-08-04 07:43:00|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|6593.98|0
1754293440000|2025-08-04 07:44:00|6591.85|6591.85|6592.92|6592.92|6592.92|6592.92|6591.85|6591.85|0
1754293460000|2025-08-04 07:44:20|6590.34|6590.34|6591.63|6591.63|6591.63|6591.63|6590.34|6590.34|0
1754293480000|2025-08-04 07:44:40|6589.5|6589.5|6586.08|6586.08|6589.5|6589.5|6586.08|6586.08|0
1754293500000|2025-08-04 07:45:00|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|6583.95|0
1754293510000|2025-08-04 07:45:10|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|6581.25|0
1754293540000|2025-08-04 07:45:40|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1754293560000|2025-08-04 07:46:00|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|0
1754293610000|2025-08-04 07:46:50|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1754293690000|2025-08-04 07:48:10|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|0
1754293750000|2025-08-04 07:49:10|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1754293840000|2025-08-04 07:50:40|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|6581.92|0
1754293950000|2025-08-04 07:52:30|6584.05|6584.05|6582.98|6582.98|6584.05|6584.05|6582.98|6582.98|0
1754293960000|2025-08-04 07:52:40|6581.92|6581.92|6584.05|6584.05|6584.05|6584.05|6581.92|6581.92|0
1754293970000|2025-08-04 07:52:50|6586.18|6586.18|6587.24|6587.24|6587.24|6587.24|6586.18|6586.18|0
1754293980000|2025-08-04 07:53:00|6583.27|6583.27|6584.85|6584.85|6585.92|6585.92|6583.27|6583.27|0
1754293990000|2025-08-04 07:53:10|6582.72|6582.72|6581.66|6581.66|6582.72|6582.72|6581.66|6581.66|0
1754294010000|2025-08-04 07:53:30|6579.53|6579.53|6580.59|6580.59|6580.59|6580.59|6579.53|6579.53|0
1754294020000|2025-08-04 07:53:40|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|0
1754294040000|2025-08-04 07:54:00|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|6583.79|0
1754294050000|2025-08-04 07:54:10|6581.66|6581.66|6585.92|6585.92|6585.92|6585.92|6581.66|6581.66|0
1754294060000|2025-08-04 07:54:20|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|0
1754294080000|2025-08-04 07:54:40|6584.85|6584.85|6583.79|6583.79|6585.92|6585.92|6583.79|6583.79|0
1754294110000|2025-08-04 07:55:10|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|6585.92|0
1754294120000|2025-08-04 07:55:20|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1754294140000|2025-08-04 07:55:40|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1754294150000|2025-08-04 07:55:50|6586.14|6586.14|6584.85|6584.85|6586.14|6586.14|6584.85|6584.85|0
1754294170000|2025-08-04 07:56:10|6583.79|6583.79|6585.92|6585.92|6585.92|6585.92|6583.79|6583.79|0
1754294200000|2025-08-04 07:56:40|6586.82|6586.82|6589.17|6589.17|6589.17|6589.17|6586.82|6586.82|0
1754294210000|2025-08-04 07:56:50|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1754294220000|2025-08-04 07:57:00|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1754294320000|2025-08-04 07:58:40|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|6593.43|0
1754294380000|2025-08-04 07:59:40|6592.37|6592.37|6593.43|6593.43|6593.43|6593.43|6592.37|6592.37|0
1754294400000|2025-08-04 08:00:00|6594.5|6594.5|6593.43|6593.43|6594.5|6594.5|6593.43|6593.43|0
1754294420000|2025-08-04 08:00:20|6592.37|6592.37|6591.3|6591.3|6592.37|6592.37|6591.3|6591.3|0
1754294480000|2025-08-04 08:01:20|6588.95|6588.95|6587.66|6587.66|6590.24|6590.24|6587.66|6587.66|0
1754294520000|2025-08-04 08:02:00|6586.59|6586.59|6584.46|6584.46|6586.59|6586.59|6584.46|6584.46|0
1754294550000|2025-08-04 08:02:30|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|0
1754294640000|2025-08-04 08:04:00|6587.66|6587.66|6588.73|6588.73|6588.73|6588.73|6587.66|6587.66|0
1754294690000|2025-08-04 08:04:50|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1754294770000|2025-08-04 08:06:10|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|6588.73|0
1754294830000|2025-08-04 08:07:10|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1754294840000|2025-08-04 08:07:20|6588.1|6588.1|6587.44|6587.44|6588.1|6588.1|6587.44|6587.44|0
1754294920000|2025-08-04 08:08:40|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|0
1754294950000|2025-08-04 08:09:10|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|6590.67|0
1754294960000|2025-08-04 08:09:20|6591.57|6591.57|6592.86|6592.86|6592.86|6592.86|6591.57|6591.57|0
1754294970000|2025-08-04 08:09:30|6590.87|6590.87|6591.77|6591.77|6591.77|6591.77|6590.87|6590.87|0
1754294980000|2025-08-04 08:09:40|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1754294990000|2025-08-04 08:09:50|6581.92|6581.92|6581.03|6581.03|6581.92|6581.92|6581.03|6581.03|0
1754295020000|2025-08-04 08:10:20|6576.76|6576.76|6574.63|6574.63|6576.76|6576.76|6574.63|6574.63|0
1754295030000|2025-08-04 08:10:30|6573.57|6573.57|6569.31|6569.31|6573.57|6573.57|6569.31|6569.31|0
1754295050000|2025-08-04 08:10:50|6566.73|6566.73|6564.6|6564.6|6566.73|6566.73|6564.6|6564.6|0
1754295060000|2025-08-04 08:11:00|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|6563.53|0
1754295080000|2025-08-04 08:11:20|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1754295170000|2025-08-04 08:12:50|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1754295220000|2025-08-04 08:13:40|6560.78|6560.78|6559.45|6559.45|6560.78|6560.78|6559.45|6559.45|0
1754295240000|2025-08-04 08:14:00|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|6558.13|0
1754295280000|2025-08-04 08:14:40|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1754295300000|2025-08-04 08:15:00|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1754295310000|2025-08-04 08:15:10|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1754295320000|2025-08-04 08:15:20|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1754295330000|2025-08-04 08:15:30|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1754295390000|2025-08-04 08:16:30|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1754295410000|2025-08-04 08:16:50|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1754295420000|2025-08-04 08:17:00|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1754295470000|2025-08-04 08:17:50|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1754295480000|2025-08-04 08:18:00|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|6562.62|0
1754295530000|2025-08-04 08:18:50|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1754295560000|2025-08-04 08:19:20|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1754295640000|2025-08-04 08:20:40|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|6570.08|0
1754295660000|2025-08-04 08:21:00|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|6571.87|0
1754295680000|2025-08-04 08:21:20|6572.94|6572.94|6574.23|6574.23|6574.23|6574.23|6572.94|6572.94|0
1754295700000|2025-08-04 08:21:40|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|0
1754295740000|2025-08-04 08:22:20|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1754295780000|2025-08-04 08:23:00|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1754295790000|2025-08-04 08:23:10|6570.62|6570.62|6571.69|6571.69|6571.69|6571.69|6570.62|6570.62|0
1754295800000|2025-08-04 08:23:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1754295860000|2025-08-04 08:24:20|6569.34|6569.34|6567.21|6567.21|6569.34|6569.34|6567.21|6567.21|0
1754295940000|2025-08-04 08:25:40|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1754295970000|2025-08-04 08:26:10|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1754296010000|2025-08-04 08:26:50|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1754296100000|2025-08-04 08:28:20|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1754296140000|2025-08-04 08:29:00|6569.56|6569.56|6572.14|6572.14|6572.14|6572.14|6569.56|6569.56|0
1754296240000|2025-08-04 08:30:40|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|6573.2|0
1754296340000|2025-08-04 08:32:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1754296480000|2025-08-04 08:34:40|6574.49|6574.49|6572.3|6572.3|6574.49|6574.49|6572.3|6572.3|0
1754296580000|2025-08-04 08:36:20|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|6571.01|0
1754296660000|2025-08-04 08:37:40|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1754296730000|2025-08-04 08:38:50|6573.66|6573.66|6572.34|6572.34|6573.66|6573.66|6572.34|6572.34|0
1754296740000|2025-08-04 08:39:00|6571.67|6571.67|6571.01|6571.01|6571.67|6571.67|6571.01|6571.01|0
1754296760000|2025-08-04 08:39:20|6569.95|6569.95|6571.01|6571.01|6571.01|6571.01|6569.95|6569.95|0
1754296800000|2025-08-04 08:40:00|6572.3|6572.3|6573.62|6573.62|6573.62|6573.62|6572.3|6572.3|0
1754296830000|2025-08-04 08:40:30|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|6572.56|0
1754296840000|2025-08-04 08:40:40|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|6569.98|0
1754296900000|2025-08-04 08:41:40|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|6571.78|0
1754296920000|2025-08-04 08:42:00|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1754296960000|2025-08-04 08:42:40|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1754297030000|2025-08-04 08:43:50|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1754297110000|2025-08-04 08:45:10|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|6569.25|0
1754297130000|2025-08-04 08:45:30|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|6571.38|0
1754297140000|2025-08-04 08:45:40|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1754297170000|2025-08-04 08:46:10|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1754297180000|2025-08-04 08:46:20|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1754297340000|2025-08-04 08:49:00|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1754297390000|2025-08-04 08:49:50|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1754297400000|2025-08-04 08:50:00|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1754297410000|2025-08-04 08:50:10|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|0
1754297440000|2025-08-04 08:50:40|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1754297450000|2025-08-04 08:50:50|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|6575.64|0
1754297530000|2025-08-04 08:52:10|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|6574.35|0
1754297700000|2025-08-04 08:55:00|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1754297720000|2025-08-04 08:55:20|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|6573.96|0
1754297740000|2025-08-04 08:55:40|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1754297800000|2025-08-04 08:56:40|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|6571.83|0
1754298010000|2025-08-04 09:00:10|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1754298100000|2025-08-04 09:01:40|6566.5|6566.5|6565.84|6565.84|6566.5|6566.5|6565.84|6565.84|0
1754298170000|2025-08-04 09:02:50|6564.77|6564.77|6562.64|6562.64|6564.77|6564.77|6562.64|6562.64|0
1754298190000|2025-08-04 09:03:10|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|6560.51|0
1754298210000|2025-08-04 09:03:30|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1754298270000|2025-08-04 09:04:30|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1754298290000|2025-08-04 09:04:50|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1754298300000|2025-08-04 09:05:00|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1754298420000|2025-08-04 09:07:00|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|0
1754298450000|2025-08-04 09:07:30|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|0
1754298490000|2025-08-04 09:08:10|6557.89|6557.89|6560.02|6560.02|6560.02|6560.02|6557.89|6557.89|0
1754298530000|2025-08-04 09:08:50|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|0
1754298560000|2025-08-04 09:09:20|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|6563.22|0
1754298660000|2025-08-04 09:11:00|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|6562.15|0
1754298680000|2025-08-04 09:11:20|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1754298790000|2025-08-04 09:13:10|6560.2|6560.2|6557.01|6557.01|6560.2|6560.2|6557.01|6557.01|0
1754298840000|2025-08-04 09:14:00|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1754298850000|2025-08-04 09:14:10|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|0
1754298870000|2025-08-04 09:14:30|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1754298950000|2025-08-04 09:15:50|6554.47|6554.47|6556.2|6556.2|6556.2|6556.2|6554.47|6554.47|0
1754298960000|2025-08-04 09:16:00|6557.99|6557.99|6557.09|6557.09|6557.99|6557.99|6557.09|6557.09|0
1754299020000|2025-08-04 09:17:00|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1754299050000|2025-08-04 09:17:30|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|6553.24|0
1754299110000|2025-08-04 09:18:30|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1754299190000|2025-08-04 09:19:50|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|6553.64|0
1754299200000|2025-08-04 09:20:00|6554.71|6554.71|6556|6556|6556|6556|6554.71|6554.71|0
1754299220000|2025-08-04 09:20:20|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|6557.32|0
1754299290000|2025-08-04 09:21:30|6558.22|6558.22|6561.01|6561.01|6561.01|6561.01|6558.22|6558.22|0
1754299300000|2025-08-04 09:21:40|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1754299380000|2025-08-04 09:23:00|6558.88|6558.88|6556.75|6556.75|6558.88|6558.88|6556.75|6556.75|0
1754299400000|2025-08-04 09:23:20|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1754299450000|2025-08-04 09:24:10|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1754299550000|2025-08-04 09:25:50|6557.81|6557.81|6559.95|6559.95|6563.14|6563.14|6557.81|6557.81|0
1754299710000|2025-08-04 09:28:30|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|6560.84|0
1754299810000|2025-08-04 09:30:10|6561.74|6561.74|6562.64|6562.64|6562.64|6562.64|6561.74|6561.74|0
1754299870000|2025-08-04 09:31:10|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|6561.58|0
1754299880000|2025-08-04 09:31:20|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1754299950000|2025-08-04 09:32:30|6563.93|6563.93|6559.67|6559.67|6564.99|6564.99|6559.67|6559.67|0
1754299960000|2025-08-04 09:32:40|6560.73|6560.73|6561.8|6561.8|6561.8|6561.8|6560.73|6560.73|0
1754299990000|2025-08-04 09:33:10|6557.54|6557.54|6556.47|6556.47|6557.54|6557.54|6555.41|6555.41|0
1754300030000|2025-08-04 09:33:50|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|6555.18|0
1754300100000|2025-08-04 09:35:00|6549.86|6549.86|6545.93|6545.93|6549.86|6549.86|6545.93|6545.93|0
1754300170000|2025-08-04 09:36:10|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1754300240000|2025-08-04 09:37:20|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1754300250000|2025-08-04 09:37:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1754300270000|2025-08-04 09:37:50|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|6541.5|0
1754300280000|2025-08-04 09:38:00|6542.57|6542.57|6543.63|6543.63|6543.63|6543.63|6542.57|6542.57|0
1754300300000|2025-08-04 09:38:20|6547.89|6547.89|6546.1|6546.1|6547.89|6547.89|6546.1|6546.1|0
1754300310000|2025-08-04 09:38:30|6546.99|6546.99|6545.2|6545.2|6546.99|6546.99|6545.2|6545.2|0
1754300340000|2025-08-04 09:39:00|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|0
1754300450000|2025-08-04 09:40:50|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1754300460000|2025-08-04 09:41:00|6546.26|6546.26|6544.13|6544.13|6546.26|6546.26|6544.13|6544.13|0
1754300480000|2025-08-04 09:41:20|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|6543.07|0
1754300530000|2025-08-04 09:42:10|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|6544.13|0
1754300540000|2025-08-04 09:42:20|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|6546.26|0
1754300580000|2025-08-04 09:43:00|6547.33|6547.33|6543.07|6543.07|6547.33|6547.33|6543.07|6543.07|0
1754300610000|2025-08-04 09:43:30|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|6541.74|0
1754300680000|2025-08-04 09:44:40|6539.76|6539.76|6540.83|6540.83|6540.83|6540.83|6539.76|6539.76|0
1754300710000|2025-08-04 09:45:10|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|6542.12|0
1754300760000|2025-08-04 09:46:00|6543.18|6543.18|6544.25|6544.25|6544.25|6544.25|6543.18|6543.18|0
1754300790000|2025-08-04 09:46:30|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|6543.18|0
1754300800000|2025-08-04 09:46:40|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1754300870000|2025-08-04 09:47:50|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|6543.59|0
1754300900000|2025-08-04 09:48:20|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|6542.3|0
1754300910000|2025-08-04 09:48:30|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1754300950000|2025-08-04 09:49:10|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1754301060000|2025-08-04 09:51:00|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|6534.77|0
1754301070000|2025-08-04 09:51:10|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|6536.09|0
1754301120000|2025-08-04 09:52:00|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|6532.9|0
1754301150000|2025-08-04 09:52:30|6532|6532|6533.29|6533.29|6533.29|6533.29|6532|6532|0
1754301190000|2025-08-04 09:53:10|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|0
1754301200000|2025-08-04 09:53:20|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1754301300000|2025-08-04 09:55:00|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|6535.19|0
1754301310000|2025-08-04 09:55:10|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1754301340000|2025-08-04 09:55:40|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1754301350000|2025-08-04 09:55:50|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1754301380000|2025-08-04 09:56:20|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|0
1754301430000|2025-08-04 09:57:10|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|6530.68|0
1754301460000|2025-08-04 09:57:40|6531.74|6531.74|6534.94|6534.94|6534.94|6534.94|6531.74|6531.74|0
1754301510000|2025-08-04 09:58:30|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|6533.88|0
1754301570000|2025-08-04 09:59:30|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1754301590000|2025-08-04 09:59:50|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1754301600000|2025-08-04 10:00:00|6534.13|6534.13|6536.12|6536.12|6536.12|6536.12|6534.13|6534.13|0
1754301660000|2025-08-04 10:01:00|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1754301700000|2025-08-04 10:01:40|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|0
1754302030000|2025-08-04 10:07:10|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|6538.91|0
1754302050000|2025-08-04 10:07:30|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|0
1754302210000|2025-08-04 10:10:10|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1754302230000|2025-08-04 10:10:30|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1754302310000|2025-08-04 10:11:50|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|6538.98|0
1754302450000|2025-08-04 10:14:10|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|6537.66|0
1754302550000|2025-08-04 10:15:50|6537.01|6537.01|6537.66|6537.66|6537.66|6537.66|6537.01|6537.01|0
1754302570000|2025-08-04 10:16:10|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1754302580000|2025-08-04 10:16:20|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1754302600000|2025-08-04 10:16:40|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1754302620000|2025-08-04 10:17:00|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1754302640000|2025-08-04 10:17:20|6531.89|6531.89|6534.02|6534.02|6534.02|6534.02|6531.89|6531.89|0
1754302680000|2025-08-04 10:18:00|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1754302960000|2025-08-04 10:22:40|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1754303010000|2025-08-04 10:23:30|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1754303180000|2025-08-04 10:26:20|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1754303520000|2025-08-04 10:32:00|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1754303560000|2025-08-04 10:32:40|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|6533.32|0
1754303660000|2025-08-04 10:34:20|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1754303700000|2025-08-04 10:35:00|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1754303850000|2025-08-04 10:37:30|6537.58|6537.58|6538.65|6538.65|6538.65|6538.65|6537.58|6537.58|0
1754303880000|2025-08-04 10:38:00|6537.58|6537.58|6534.39|6534.39|6537.58|6537.58|6533.1|6533.1|0
1754303890000|2025-08-04 10:38:10|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|6533.1|0
1754303960000|2025-08-04 10:39:20|6534|6534|6535.32|6535.32|6535.32|6535.32|6534|6534|0
1754303980000|2025-08-04 10:39:40|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1754304070000|2025-08-04 10:41:10|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|6533.19|0
1754304110000|2025-08-04 10:41:50|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|6532.13|0
1754304150000|2025-08-04 10:42:30|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|6534.26|0
1754304200000|2025-08-04 10:43:20|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|6533.36|0
1754304520000|2025-08-04 10:48:40|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|6532.29|0
1754304530000|2025-08-04 10:48:50|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|0
1754304540000|2025-08-04 10:49:00|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|6529.5|0
1754304690000|2025-08-04 10:51:30|6528.21|6528.21|6526.93|6526.93|6528.21|6528.21|6526.93|6526.93|0
1754304730000|2025-08-04 10:52:10|6524.28|6524.28|6525.6|6525.6|6525.6|6525.6|6524.28|6524.28|0
1754304740000|2025-08-04 10:52:20|6524.54|6524.54|6522.41|6522.41|6524.54|6524.54|6522.41|6522.41|0
1754304970000|2025-08-04 10:56:10|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|0
1754305050000|2025-08-04 10:57:30|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|0
1754305070000|2025-08-04 10:57:50|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|6526.67|0
1754305150000|2025-08-04 10:59:10|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1754305200000|2025-08-04 11:00:00|6527|6527|6528.8|6528.8|6528.8|6528.8|6527|6527|0
1754305390000|2025-08-04 11:03:10|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6528.8|6528.8|0
1754305400000|2025-08-04 11:03:20|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|6528.8|0
1754305530000|2025-08-04 11:05:30|6527|6527|6527|6527|6527|6527|6527|6527|0
1754305730000|2025-08-04 11:08:50|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1754305800000|2025-08-04 11:10:00|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|6527.41|0
1754305840000|2025-08-04 11:10:40|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1754305940000|2025-08-04 11:12:20|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1754305960000|2025-08-04 11:12:40|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1754305990000|2025-08-04 11:13:10|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|0
1754306000000|2025-08-04 11:13:20|6524.21|6524.21|6523.15|6523.15|6524.21|6524.21|6523.15|6523.15|0
1754306010000|2025-08-04 11:13:30|6522.25|6522.25|6521.59|6521.59|6522.25|6522.25|6521.59|6521.59|0
1754306030000|2025-08-04 11:13:50|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1754306050000|2025-08-04 11:14:10|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|6523.31|0
1754306100000|2025-08-04 11:15:00|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|0
1754306160000|2025-08-04 11:16:00|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|6525.85|0
1754306170000|2025-08-04 11:16:10|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|6526.91|0
1754306180000|2025-08-04 11:16:20|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1754306190000|2025-08-04 11:16:30|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|6529.61|0
1754306340000|2025-08-04 11:19:00|6531.59|6531.59|6532.26|6532.26|6532.26|6532.26|6531.59|6531.59|0
1754306410000|2025-08-04 11:20:10|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|0
1754306420000|2025-08-04 11:20:20|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1754306460000|2025-08-04 11:21:00|6531.36|6531.36|6532.26|6532.26|6532.26|6532.26|6531.36|6531.36|0
1754306520000|2025-08-04 11:22:00|6534.39|6534.39|6535.05|6535.05|6535.05|6535.05|6534.39|6534.39|0
1754306580000|2025-08-04 11:23:00|6534.15|6534.15|6535.21|6535.21|6535.21|6535.21|6534.15|6534.15|0
1754306640000|2025-08-04 11:24:00|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1754306690000|2025-08-04 11:24:50|6530.7|6530.7|6531.36|6531.36|6531.36|6531.36|6530.7|6530.7|0
1754306700000|2025-08-04 11:25:00|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|6530.7|0
1754306930000|2025-08-04 11:28:50|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|6531.76|0
1754306940000|2025-08-04 11:29:00|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|6532.83|0
1754307100000|2025-08-04 11:31:40|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|6535.41|0
1754307280000|2025-08-04 11:34:40|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|6534.12|0
1754307350000|2025-08-04 11:35:50|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|6530.92|0
1754307380000|2025-08-04 11:36:20|6531.58|6531.58|6528.93|6528.93|6531.58|6531.58|6528.93|6528.93|0
1754307400000|2025-08-04 11:36:40|6530|6530|6530|6530|6530|6530|6530|6530|0
1754307410000|2025-08-04 11:36:50|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1754307420000|2025-08-04 11:37:00|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1754307440000|2025-08-04 11:37:20|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|6528.25|0
1754307480000|2025-08-04 11:38:00|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|6530.24|0
1754307610000|2025-08-04 11:40:10|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|6530.9|0
1754307690000|2025-08-04 11:41:30|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1754307790000|2025-08-04 11:43:10|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1754307910000|2025-08-04 11:45:10|6529.96|6529.96|6531.03|6531.03|6531.03|6531.03|6528.9|6528.9|0
1754308080000|2025-08-04 11:48:00|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|6533.16|0
1754308100000|2025-08-04 11:48:20|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|0
1754308300000|2025-08-04 11:51:40|6534.96|6534.96|6534.06|6534.06|6534.96|6534.96|6534.06|6534.06|0
1754308390000|2025-08-04 11:53:10|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|6531.93|0
1754308410000|2025-08-04 11:53:30|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|6531.27|0
1754308500000|2025-08-04 11:55:00|6532.33|6532.33|6531.27|6531.27|6532.33|6532.33|6531.27|6531.27|0
1754308570000|2025-08-04 11:56:10|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|6528.07|0
1754308620000|2025-08-04 11:57:00|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|6529.13|0
1754308670000|2025-08-04 11:57:50|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|6530.2|0
1754308810000|2025-08-04 12:00:10|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1754308820000|2025-08-04 12:00:20|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1754308860000|2025-08-04 12:01:00|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1754308890000|2025-08-04 12:01:30|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|6533.23|0
1754308920000|2025-08-04 12:02:00|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1754309230000|2025-08-04 12:07:10|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1754309290000|2025-08-04 12:08:10|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|6531.84|0
1754309360000|2025-08-04 12:09:20|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|0
1754309440000|2025-08-04 12:10:40|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|6531.43|0
1754309720000|2025-08-04 12:15:20|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|6530.14|0
1754309730000|2025-08-04 12:15:30|6528.86|6528.86|6528.86|6528.86|6529.75|6529.75|6528.86|6528.86|0
1754309740000|2025-08-04 12:15:40|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|0
1754309800000|2025-08-04 12:16:40|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1754309810000|2025-08-04 12:16:50|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|6529.75|0
1754309850000|2025-08-04 12:17:30|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1754309860000|2025-08-04 12:17:40|6532.33|6532.33|6532.33|6532.33|6532.33|6532.33|6531.04|6531.04|0
1754309930000|2025-08-04 12:18:50|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1754309940000|2025-08-04 12:19:00|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1754309960000|2025-08-04 12:19:20|6532.55|6532.55|6531.49|6531.49|6532.55|6532.55|6531.49|6531.49|0
1754309980000|2025-08-04 12:19:40|6532.39|6532.39|6531.49|6531.49|6532.39|6532.39|6531.49|6531.49|0
1754310000000|2025-08-04 12:20:00|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|6530.42|0
1754310020000|2025-08-04 12:20:20|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|6527.85|0
1754310060000|2025-08-04 12:21:00|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|6527.19|0
1754310080000|2025-08-04 12:21:20|6528.09|6528.09|6527.19|6527.19|6528.09|6528.09|6527.19|6527.19|0
1754310140000|2025-08-04 12:22:20|6528.09|6528.09|6527.19|6527.19|6528.09|6528.09|6527.19|6527.19|0
1754310150000|2025-08-04 12:22:30|6528.09|6528.09|6527.19|6527.19|6528.09|6528.09|6527.19|6527.19|0
1754310170000|2025-08-04 12:22:50|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|0
1754310230000|2025-08-04 12:23:50|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1754310330000|2025-08-04 12:25:30|6524.89|6524.89|6524.89|6524.89|6524.89|6524.89|6523.99|6523.99|0
1754310350000|2025-08-04 12:25:50|6525.55|6525.55|6526.45|6526.45|6526.45|6526.45|6525.55|6525.55|0
1754310450000|2025-08-04 12:27:30|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|0
1754310470000|2025-08-04 12:27:50|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1754310530000|2025-08-04 12:28:50|6530.97|6530.97|6531.63|6531.63|6531.63|6531.63|6530.97|6530.97|0
1754310540000|2025-08-04 12:29:00|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1754310580000|2025-08-04 12:29:40|6531.8|6531.8|6531.8|6531.8|6532.69|6532.69|6531.8|6531.8|0
1754310600000|2025-08-04 12:30:00|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1754310680000|2025-08-04 12:31:20|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|6530.48|0
1754310700000|2025-08-04 12:31:40|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|0
1754310840000|2025-08-04 12:34:00|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|6530.31|0
1754310900000|2025-08-04 12:35:00|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|6531.38|0
1754310980000|2025-08-04 12:36:20|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|6532.44|0
1754310990000|2025-08-04 12:36:30|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|6533.51|0
1754311080000|2025-08-04 12:38:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1754311340000|2025-08-04 12:42:20|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1754311370000|2025-08-04 12:42:50|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|0
1754311410000|2025-08-04 12:43:30|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|6534.42|0
1754311430000|2025-08-04 12:43:50|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1754311440000|2025-08-04 12:44:00|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1754311460000|2025-08-04 12:44:20|6533.39|6533.39|6534.72|6534.72|6534.72|6534.72|6533.39|6533.39|0
1754311510000|2025-08-04 12:45:10|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|6534.06|0
1754311590000|2025-08-04 12:46:30|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1754311650000|2025-08-04 12:47:30|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|6528.73|0
1754311690000|2025-08-04 12:48:10|6530.02|6530.02|6532.15|6532.15|6532.15|6532.15|6530.02|6530.02|0
1754311830000|2025-08-04 12:50:30|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1754311930000|2025-08-04 12:52:10|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|6533.62|0
1754311940000|2025-08-04 12:52:20|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|6532.72|0
1754311950000|2025-08-04 12:52:30|6531.82|6531.82|6530.76|6530.76|6531.82|6531.82|6530.76|6530.76|0
1754312020000|2025-08-04 12:53:40|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|6531.82|0
1754312130000|2025-08-04 12:55:30|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1754312220000|2025-08-04 12:57:00|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|0
1754312310000|2025-08-04 12:58:30|6528.35|6528.35|6528.35|6528.35|6528.35|6528.35|6528.35|6528.35|0
1754312370000|2025-08-04 12:59:30|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|6527.28|0
1754312440000|2025-08-04 13:00:40|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|6528.6|0
1754312500000|2025-08-04 13:01:40|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1754312550000|2025-08-04 13:02:30|6529.93|6529.93|6530.59|6530.59|6530.59|6530.59|6529.93|6529.93|0
1754312610000|2025-08-04 13:03:30|6528.46|6528.46|6530.59|6530.59|6530.59|6530.59|6528.46|6528.46|0
1754312820000|2025-08-04 13:07:00|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|6528.46|0
1754312870000|2025-08-04 13:07:50|6527.39|6527.39|6526.33|6526.33|6527.39|6527.39|6526.33|6526.33|0
1754312900000|2025-08-04 13:08:20|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|0
1754312970000|2025-08-04 13:09:30|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|6523.13|0
1754313000000|2025-08-04 13:10:00|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|6524.03|0
1754313090000|2025-08-04 13:11:30|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|6523.37|0
1754313180000|2025-08-04 13:13:00|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|6522.3|0
1754313250000|2025-08-04 13:14:10|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|0
1754313300000|2025-08-04 13:15:00|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|6527.63|0
1754313390000|2025-08-04 13:16:30|6523.66|6523.66|6521.53|6521.53|6523.66|6523.66|6521.53|6521.53|0
1754313400000|2025-08-04 13:16:40|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|6520.46|0
1754313430000|2025-08-04 13:17:10|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1754313440000|2025-08-04 13:17:20|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|6517.27|0
1754313450000|2025-08-04 13:17:30|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1754313500000|2025-08-04 13:18:20|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|6519.4|0
1754313550000|2025-08-04 13:19:10|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|6518.33|0
1754313650000|2025-08-04 13:20:50|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|6515.75|0
1754313680000|2025-08-04 13:21:20|6513.96|6513.96|6514.86|6514.86|6514.86|6514.86|6513.96|6513.96|0
1754313710000|2025-08-04 13:21:50|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|6513.79|0
1754313720000|2025-08-04 13:22:00|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|6512.73|0
1754313880000|2025-08-04 13:24:40|6510.93|6510.93|6511.99|6511.99|6511.99|6511.99|6510.93|6510.93|0
1754313900000|2025-08-04 13:25:00|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|6510.93|0
1754313920000|2025-08-04 13:25:20|6514.12|6514.12|6512.15|6512.15|6514.12|6514.12|6512.15|6512.15|0
1754313990000|2025-08-04 13:26:30|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|6513.21|0
1754314020000|2025-08-04 13:27:00|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|6514.5|0
1754314040000|2025-08-04 13:27:20|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1754314070000|2025-08-04 13:27:50|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|6517.29|0
1754314130000|2025-08-04 13:28:50|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|6517.95|0
1754314140000|2025-08-04 13:29:00|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|0
1754314190000|2025-08-04 13:29:50|6516.48|6516.48|6515.41|6515.41|6516.48|6516.48|6515.41|6515.41|0
1754314200000|2025-08-04 13:30:00|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|0
1754314220000|2025-08-04 13:30:20|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1754314290000|2025-08-04 13:31:30|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1754314300000|2025-08-04 13:31:40|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|6513.06|0
1754314320000|2025-08-04 13:32:00|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1754314370000|2025-08-04 13:32:50|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1754314380000|2025-08-04 13:33:00|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1754314400000|2025-08-04 13:33:20|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|6517.54|0
1754314420000|2025-08-04 13:33:40|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1754314490000|2025-08-04 13:34:50|6518.61|6518.61|6519.67|6519.67|6519.67|6519.67|6518.61|6518.61|0
1754314550000|2025-08-04 13:35:50|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1754314560000|2025-08-04 13:36:00|6514.35|6514.35|6515.41|6515.41|6515.41|6515.41|6514.35|6514.35|0
1754314680000|2025-08-04 13:38:00|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|6513.28|0
1754314750000|2025-08-04 13:39:10|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|6509.02|0
1754314780000|2025-08-04 13:39:40|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|6508.36|0
1754314810000|2025-08-04 13:40:10|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|6509.26|0
1754314820000|2025-08-04 13:40:20|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|6508.19|0
1754314850000|2025-08-04 13:40:50|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|6510.32|0
1754314890000|2025-08-04 13:41:30|6512.45|6512.45|6512.45|6512.45|6512.45|6512.45|6512.45|6512.45|0
1754314900000|2025-08-04 13:41:40|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1754314920000|2025-08-04 13:42:00|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1754315000000|2025-08-04 13:43:20|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|0
1754315100000|2025-08-04 13:45:00|6509.5|6509.5|6510.56|6510.56|6510.56|6510.56|6509.5|6509.5|0
1754315160000|2025-08-04 13:46:00|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|6511.63|0
1754315240000|2025-08-04 13:47:20|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|6512.69|0
1754315250000|2025-08-04 13:47:30|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1754315300000|2025-08-04 13:48:20|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1754315350000|2025-08-04 13:49:10|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|6514.82|0
1754315450000|2025-08-04 13:50:50|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|6515.89|0
1754315510000|2025-08-04 13:51:50|6516.95|6516.95|6520.15|6520.15|6520.15|6520.15|6516.95|6516.95|0
1754315570000|2025-08-04 13:52:50|6519.08|6519.08|6520.15|6520.15|6520.15|6520.15|6519.08|6519.08|0
1754315580000|2025-08-04 13:53:00|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|6519.08|0
1754315710000|2025-08-04 13:55:10|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1754315720000|2025-08-04 13:55:20|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1754315730000|2025-08-04 13:55:30|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1754315770000|2025-08-04 13:56:10|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|6517.12|0
1754315790000|2025-08-04 13:56:30|6520.32|6520.32|6521.6|6521.6|6521.6|6521.6|6520.32|6520.32|0
1754315860000|2025-08-04 13:57:40|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|6522.67|0
1754315970000|2025-08-04 13:59:30|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1754316010000|2025-08-04 14:00:10|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1754316030000|2025-08-04 14:00:30|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|6526.93|0
1754316060000|2025-08-04 14:01:00|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|0
1754316070000|2025-08-04 14:01:10|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|6529.82|0
1754316090000|2025-08-04 14:01:30|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|6531.13|0
1754316110000|2025-08-04 14:01:50|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1754316140000|2025-08-04 14:02:20|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1754316180000|2025-08-04 14:03:00|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1754316190000|2025-08-04 14:03:10|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|6535.21|0
1754316200000|2025-08-04 14:03:20|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|0
1754316220000|2025-08-04 14:03:40|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1754316230000|2025-08-04 14:03:50|6540.79|6540.79|6541.86|6541.86|6541.86|6541.86|6540.79|6540.79|0
1754316320000|2025-08-04 14:05:20|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|6542.92|0
1754316350000|2025-08-04 14:05:50|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|6540.79|0
1754316360000|2025-08-04 14:06:00|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|0
1754316390000|2025-08-04 14:06:30|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|6538.44|0
1754316420000|2025-08-04 14:07:00|6536.45|6536.45|6537.78|6537.78|6537.78|6537.78|6536.45|6536.45|0
1754316440000|2025-08-04 14:07:20|6536.88|6536.88|6536.88|6536.88|6536.88|6536.88|6536.88|6536.88|0
1754316450000|2025-08-04 14:07:30|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1754316510000|2025-08-04 14:08:30|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|0
1754316540000|2025-08-04 14:09:00|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1754316550000|2025-08-04 14:09:10|6537.36|6537.36|6533.69|6533.69|6537.36|6537.36|6533.69|6533.69|0
1754316560000|2025-08-04 14:09:20|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|6534.97|0
1754316590000|2025-08-04 14:09:50|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1754316600000|2025-08-04 14:10:00|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1754316670000|2025-08-04 14:11:10|6532.55|6532.55|6531.49|6531.49|6532.55|6532.55|6531.49|6531.49|0
1754316680000|2025-08-04 14:11:20|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|6532.15|0
1754316700000|2025-08-04 14:11:40|6531.25|6531.25|6532.15|6532.15|6532.15|6532.15|6531.25|6531.25|0
1754316830000|2025-08-04 14:13:50|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|6533.21|0
1754316840000|2025-08-04 14:14:00|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|6534.11|0
1754316850000|2025-08-04 14:14:10|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1754316860000|2025-08-04 14:14:20|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1754317080000|2025-08-04 14:18:00|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|6534.33|0
1754317150000|2025-08-04 14:19:10|6535.23|6535.23|6534.33|6534.33|6535.23|6535.23|6534.33|6534.33|0
1754317160000|2025-08-04 14:19:20|6535.23|6535.23|6534.33|6534.33|6535.23|6535.23|6534.33|6534.33|0
1754317200000|2025-08-04 14:20:00|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|6533.27|0
1754317280000|2025-08-04 14:21:20|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|6532.2|0
1754317470000|2025-08-04 14:24:30|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|6530.07|0
1754317480000|2025-08-04 14:24:40|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1754317620000|2025-08-04 14:27:00|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|6532.53|0
1754317640000|2025-08-04 14:27:20|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|0
1754317770000|2025-08-04 14:29:30|6534.49|6534.49|6533.43|6533.43|6534.49|6534.49|6533.43|6533.43|0
1754317800000|2025-08-04 14:30:00|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|6536.01|0
1754317810000|2025-08-04 14:30:10|6537.29|6537.29|6538.36|6538.36|6538.36|6538.36|6537.29|6537.29|0
1754317840000|2025-08-04 14:30:40|6539.65|6539.65|6540.94|6540.94|6540.94|6540.94|6539.65|6539.65|0
1754317860000|2025-08-04 14:31:00|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1754317940000|2025-08-04 14:32:20|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|6541.36|0
1754317960000|2025-08-04 14:32:40|6542.64|6542.64|6543.71|6543.71|6543.71|6543.71|6542.64|6542.64|0
1754318020000|2025-08-04 14:33:40|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1754318040000|2025-08-04 14:34:00|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|6543.32|0
1754318100000|2025-08-04 14:35:00|6542.25|6542.25|6540.97|6540.97|6542.25|6542.25|6540.97|6540.97|0
1754318120000|2025-08-04 14:35:20|6539.9|6539.9|6538.84|6538.84|6539.9|6539.9|6538.84|6538.84|0
1754318160000|2025-08-04 14:36:00|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|6540.97|0
1754318230000|2025-08-04 14:37:10|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1754318270000|2025-08-04 14:37:50|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1754318280000|2025-08-04 14:38:00|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1754318300000|2025-08-04 14:38:20|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|6539.9|0
1754318330000|2025-08-04 14:38:50|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1754318350000|2025-08-04 14:39:10|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|6539.68|0
1754318370000|2025-08-04 14:39:30|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1754318440000|2025-08-04 14:40:40|6537.55|6537.55|6534.35|6534.35|6537.55|6537.55|6534.35|6534.35|0
1754318500000|2025-08-04 14:41:40|6532.55|6532.55|6530.42|6530.42|6532.55|6532.55|6530.42|6530.42|0
1754318510000|2025-08-04 14:41:50|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|0
1754318520000|2025-08-04 14:42:00|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|0
1754318570000|2025-08-04 14:42:50|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|6534.69|0
1754318600000|2025-08-04 14:43:20|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|6533.4|0
1754318680000|2025-08-04 14:44:40|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1754318700000|2025-08-04 14:45:00|6535.36|6535.36|6533.17|6533.17|6535.36|6535.36|6533.17|6533.17|0
1754318710000|2025-08-04 14:45:10|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|6531.86|0
1754318760000|2025-08-04 14:46:00|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1754318800000|2025-08-04 14:46:40|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1754318820000|2025-08-04 14:47:00|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1754318890000|2025-08-04 14:48:10|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1754318920000|2025-08-04 14:48:40|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|0
1754318960000|2025-08-04 14:49:20|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1754319000000|2025-08-04 14:50:00|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|0
1754319010000|2025-08-04 14:50:10|6535.95|6535.95|6537.24|6537.24|6537.24|6537.24|6535.95|6535.95|0
1754319050000|2025-08-04 14:50:50|6538.3|6538.3|6532.53|6532.53|6538.3|6538.3|6532.53|6532.53|0
1754319070000|2025-08-04 14:51:10|6531.24|6531.24|6530.58|6530.58|6531.24|6531.24|6530.58|6530.58|0
1754319090000|2025-08-04 14:51:30|6531.65|6531.65|6532.93|6532.93|6532.93|6532.93|6531.65|6531.65|0
1754319150000|2025-08-04 14:52:30|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1754319180000|2025-08-04 14:53:00|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1754319220000|2025-08-04 14:53:40|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|6533.82|0
1754319290000|2025-08-04 14:54:50|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1754319300000|2025-08-04 14:55:00|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|6530.4|0
1754319330000|2025-08-04 14:55:30|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1754319360000|2025-08-04 14:56:00|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|6532.75|0
1754319380000|2025-08-04 14:56:20|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1754319490000|2025-08-04 14:58:10|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|6536.17|0
1754319640000|2025-08-04 15:00:40|6537.24|6537.24|6535.95|6535.95|6537.24|6537.24|6535.95|6535.95|0
1754319740000|2025-08-04 15:02:20|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|6537.24|0
1754319840000|2025-08-04 15:04:00|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1754319920000|2025-08-04 15:05:20|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|6537.01|0
1754319940000|2025-08-04 15:05:40|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1754319980000|2025-08-04 15:06:20|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|6539.37|0
1754320000000|2025-08-04 15:06:40|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1754320020000|2025-08-04 15:07:00|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|6535.95|0
1754320030000|2025-08-04 15:07:10|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|6536.85|0
1754320060000|2025-08-04 15:07:40|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|6537.74|0
1754320080000|2025-08-04 15:08:00|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|0
1754320100000|2025-08-04 15:08:20|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|6537.52|0
1754320110000|2025-08-04 15:08:30|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|0
1754320140000|2025-08-04 15:09:00|6537.97|6537.97|6534.94|6534.94|6537.97|6537.97|6534.94|6534.94|0
1754320150000|2025-08-04 15:09:10|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|0
1754320200000|2025-08-04 15:10:00|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1754320210000|2025-08-04 15:10:10|6529.61|6529.61|6530.68|6530.68|6530.68|6530.68|6529.61|6529.61|0
1754320220000|2025-08-04 15:10:20|6531.74|6531.74|6532.81|6532.81|6532.81|6532.81|6531.74|6531.74|0
1754320230000|2025-08-04 15:10:30|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1754320240000|2025-08-04 15:10:40|6534.77|6534.77|6533.71|6533.71|6534.77|6534.77|6533.71|6533.71|0
1754320260000|2025-08-04 15:11:00|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|6534.6|0
1754320300000|2025-08-04 15:11:40|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|0
1754320370000|2025-08-04 15:12:50|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|6530.96|0
1754320480000|2025-08-04 15:14:40|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|6532.03|0
1754320500000|2025-08-04 15:15:00|6534.6|6534.6|6533.54|6533.54|6534.6|6534.6|6533.54|6533.54|0
1754320510000|2025-08-04 15:15:10|6534.6|6534.6|6535.27|6535.27|6535.27|6535.27|6534.6|6534.6|0
1754320540000|2025-08-04 15:15:40|6536.16|6536.16|6534.88|6534.88|6536.16|6536.16|6534.88|6534.88|0
1754320570000|2025-08-04 15:16:10|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1754320600000|2025-08-04 15:16:40|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1754320610000|2025-08-04 15:16:50|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|0
1754320630000|2025-08-04 15:17:10|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|6537.23|0
1754320660000|2025-08-04 15:17:40|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|6538.29|0
1754320670000|2025-08-04 15:17:50|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1754320680000|2025-08-04 15:18:00|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1754320710000|2025-08-04 15:18:30|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|6541.94|0
1754320740000|2025-08-04 15:19:00|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|6540.87|0
1754320750000|2025-08-04 15:19:10|6541.94|6541.94|6539.58|6539.58|6541.94|6541.94|6539.58|6539.58|0
1754320770000|2025-08-04 15:19:30|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|6538.52|0
1754320800000|2025-08-04 15:20:00|6539.58|6539.58|6538.29|6538.29|6539.58|6539.58|6538.29|6538.29|0
1754320810000|2025-08-04 15:20:10|6535.1|6535.1|6537.23|6537.23|6537.23|6537.23|6535.1|6535.1|0
1754320850000|2025-08-04 15:20:50|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1754320860000|2025-08-04 15:21:00|6536.83|6536.83|6536.16|6536.16|6536.83|6536.83|6536.16|6536.16|0
1754320960000|2025-08-04 15:22:40|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|6535.1|0
1754320980000|2025-08-04 15:23:00|6533.81|6533.81|6535.1|6535.1|6535.1|6535.1|6532.52|6532.52|0
1754320990000|2025-08-04 15:23:10|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1754321010000|2025-08-04 15:23:30|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1754321040000|2025-08-04 15:24:00|6531.85|6531.85|6534.2|6534.2|6534.2|6534.2|6531.85|6531.85|0
1754321070000|2025-08-04 15:24:30|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|6535.27|0
1754321080000|2025-08-04 15:24:40|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1754321120000|2025-08-04 15:25:20|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|0
1754321140000|2025-08-04 15:25:40|6538.68|6538.68|6539.75|6539.75|6539.75|6539.75|6538.68|6538.68|0
1754321170000|2025-08-04 15:26:10|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1754321200000|2025-08-04 15:26:40|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1754321210000|2025-08-04 15:26:50|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|0
1754321250000|2025-08-04 15:27:30|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|6541.77|0
1754321260000|2025-08-04 15:27:40|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|0
1754321310000|2025-08-04 15:28:30|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1754321340000|2025-08-04 15:29:00|6541.26|6541.26|6543.39|6543.39|6543.39|6543.39|6541.26|6541.26|0
1754321350000|2025-08-04 15:29:10|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1754321360000|2025-08-04 15:29:20|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|6543.39|0
1754321380000|2025-08-04 15:29:40|6542.33|6542.33|6544.29|6544.29|6545.19|6545.19|6542.33|6542.33|0
1754321390000|2025-08-04 15:29:50|6542.97|6542.97|6542.07|6542.07|6542.97|6542.97|6542.07|6542.07|0
1754378100000|2025-08-05 07:15:00|6570.34|6570.34|6566.08|6566.08|6570.34|6570.34|6566.08|6566.08|0
1754378110000|2025-08-05 07:15:10|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|0
1754378170000|2025-08-05 07:16:10|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1754378220000|2025-08-05 07:17:00|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|6562.23|0
1754378330000|2025-08-05 07:18:50|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1754378430000|2025-08-05 07:20:30|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1754378440000|2025-08-05 07:20:40|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1754378450000|2025-08-05 07:20:50|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1754378580000|2025-08-05 07:23:00|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|6561.59|0
1754378660000|2025-08-05 07:24:20|6562.66|6562.66|6563.72|6563.72|6563.72|6563.72|6562.66|6562.66|0
1754378700000|2025-08-05 07:25:00|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1754378740000|2025-08-05 07:25:40|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1754378790000|2025-08-05 07:26:30|6562.66|6562.66|6563.95|6563.95|6563.95|6563.95|6562.66|6562.66|0
1754378820000|2025-08-05 07:27:00|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1754378980000|2025-08-05 07:29:40|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1754379000000|2025-08-05 07:30:00|6562.63|6562.63|6568.92|6568.92|6568.92|6568.92|6562.63|6562.63|0
1754379040000|2025-08-05 07:30:40|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|0
1754379050000|2025-08-05 07:30:50|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|6572.78|0
1754379060000|2025-08-05 07:31:00|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1754379090000|2025-08-05 07:31:30|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1754379260000|2025-08-05 07:34:20|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1754379270000|2025-08-05 07:34:30|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1754379520000|2025-08-05 07:38:40|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1754379620000|2025-08-05 07:40:20|6570.13|6570.13|6571.2|6571.2|6571.2|6571.2|6570.13|6570.13|0
1754379690000|2025-08-05 07:41:30|6573|6573|6573|6573|6573|6573|6573|6573|0
1754379730000|2025-08-05 07:42:10|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|6575.13|0
1754379740000|2025-08-05 07:42:20|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|6577.1|0
1754379790000|2025-08-05 07:43:10|6574.41|6574.41|6573.51|6573.51|6574.41|6574.41|6573.51|6573.51|0
1754379900000|2025-08-05 07:45:00|6574.41|6574.41|6571.55|6571.55|6574.41|6574.41|6571.55|6571.55|0
1754379910000|2025-08-05 07:45:10|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1754379940000|2025-08-05 07:45:40|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1754379960000|2025-08-05 07:46:00|6569.19|6569.19|6570.26|6570.26|6570.26|6570.26|6569.19|6569.19|0
1754379970000|2025-08-05 07:46:10|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|6571.32|0
1754380040000|2025-08-05 07:47:20|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1754380120000|2025-08-05 07:48:40|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1754380200000|2025-08-05 07:50:00|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1754380290000|2025-08-05 07:51:30|6574.74|6574.74|6573.45|6573.45|6574.74|6574.74|6573.45|6573.45|0
1754380300000|2025-08-05 07:51:40|6571.32|6571.32|6570.43|6570.43|6571.32|6571.32|6570.43|6570.43|0
1754380320000|2025-08-05 07:52:00|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|6569.36|0
1754380350000|2025-08-05 07:52:30|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1754380380000|2025-08-05 07:53:00|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1754380400000|2025-08-05 07:53:20|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1754380450000|2025-08-05 07:54:10|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|6566.08|0
1754380680000|2025-08-05 07:58:00|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1754380860000|2025-08-05 08:01:00|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1754380960000|2025-08-05 08:02:40|6566.92|6566.92|6565.63|6565.63|6566.92|6566.92|6565.63|6565.63|0
1754380970000|2025-08-05 08:02:50|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1754381170000|2025-08-05 08:06:10|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1754381180000|2025-08-05 08:06:20|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1754381260000|2025-08-05 08:07:40|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1754381270000|2025-08-05 08:07:50|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|6569.89|0
1754381290000|2025-08-05 08:08:10|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1754381300000|2025-08-05 08:08:20|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1754381340000|2025-08-05 08:09:00|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1754381350000|2025-08-05 08:09:10|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|6564.34|0
1754381540000|2025-08-05 08:12:20|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|6568.61|0
1754381570000|2025-08-05 08:12:50|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1754381630000|2025-08-05 08:13:50|6569.01|6569.01|6567.95|6567.95|6569.01|6569.01|6567.95|6567.95|0
1754381640000|2025-08-05 08:14:00|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|0
1754381650000|2025-08-05 08:14:10|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1754381800000|2025-08-05 08:16:40|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1754381990000|2025-08-05 08:19:50|6562.62|6562.62|6563.91|6563.91|6563.91|6563.91|6562.62|6562.62|0
1754382300000|2025-08-05 08:25:00|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1754382360000|2025-08-05 08:26:00|6567.1|6567.1|6569.68|6569.68|6569.68|6569.68|6567.1|6567.1|0
1754382380000|2025-08-05 08:26:20|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|6570.97|0
1754382490000|2025-08-05 08:28:10|6568.84|6568.84|6567.77|6567.77|6568.84|6568.84|6567.77|6567.77|0
1754382570000|2025-08-05 08:29:30|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1754382600000|2025-08-05 08:30:00|6565.64|6565.64|6564.35|6564.35|6565.64|6565.64|6564.35|6564.35|0
1754382620000|2025-08-05 08:30:20|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1754382640000|2025-08-05 08:30:40|6559.83|6559.83|6561.12|6561.12|6561.12|6561.12|6559.83|6559.83|0
1754382650000|2025-08-05 08:30:50|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1754382700000|2025-08-05 08:31:40|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|6564.9|0
1754382730000|2025-08-05 08:32:10|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1754382860000|2025-08-05 08:34:20|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1754382900000|2025-08-05 08:35:00|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|6563.1|0
1754383000000|2025-08-05 08:36:40|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1754383170000|2025-08-05 08:39:30|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|6565.23|0
1754383250000|2025-08-05 08:40:50|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1754383350000|2025-08-05 08:42:30|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1754383360000|2025-08-05 08:42:40|6567.25|6567.25|6566.19|6566.19|6567.25|6567.25|6566.19|6566.19|0
1754383370000|2025-08-05 08:42:50|6565.12|6565.12|6568.38|6568.38|6568.38|6568.38|6565.12|6565.12|0
1754383400000|2025-08-05 08:43:20|6563.74|6563.74|6563.08|6563.08|6565.73|6565.73|6563.08|6563.08|0
1754383550000|2025-08-05 08:45:50|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1754383560000|2025-08-05 08:46:00|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|6563.74|0
1754383710000|2025-08-05 08:48:30|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1754383740000|2025-08-05 08:49:00|6562.01|6562.01|6560.95|6560.95|6562.01|6562.01|6560.95|6560.95|0
1754383750000|2025-08-05 08:49:10|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1754383850000|2025-08-05 08:50:50|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1754383980000|2025-08-05 08:53:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1754384010000|2025-08-05 08:53:30|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1754384100000|2025-08-05 08:55:00|6562|6562|6562|6562|6562|6562|6562|6562|0
1754384230000|2025-08-05 08:57:10|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1754384280000|2025-08-05 08:58:00|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1754384410000|2025-08-05 09:00:10|6564.79|6564.79|6563.72|6563.72|6564.79|6564.79|6563.72|6563.72|0
1754384420000|2025-08-05 09:00:20|6564.35|6564.35|6565.64|6565.64|6565.64|6565.64|6564.35|6564.35|0
1754384430000|2025-08-05 09:00:30|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|6566.54|0
1754384460000|2025-08-05 09:01:00|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1754384530000|2025-08-05 09:02:10|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1754384720000|2025-08-05 09:05:20|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1754384790000|2025-08-05 09:06:30|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|6563.51|0
1754384800000|2025-08-05 09:06:40|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|6566.16|0
1754384900000|2025-08-05 09:08:20|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1754385110000|2025-08-05 09:11:50|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1754385160000|2025-08-05 09:12:40|6567|6567|6567|6567|6567|6567|6567|6567|0
1754385190000|2025-08-05 09:13:10|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1754385280000|2025-08-05 09:14:40|6567|6567|6567|6567|6567|6567|6567|6567|0
1754385300000|2025-08-05 09:15:00|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|6565.93|0
1754385350000|2025-08-05 09:15:50|6567.73|6567.73|6568.63|6568.63|6568.63|6568.63|6567.73|6567.73|0
1754385420000|2025-08-05 09:17:00|6569.69|6569.69|6571.82|6571.82|6571.82|6571.82|6569.69|6569.69|0
1754385500000|2025-08-05 09:18:20|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1754385520000|2025-08-05 09:18:40|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1754385530000|2025-08-05 09:18:50|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1754385570000|2025-08-05 09:19:30|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|6578.11|0
1754385610000|2025-08-05 09:20:10|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|6578.76|0
1754385620000|2025-08-05 09:20:20|6579.42|6579.42|6583.28|6583.28|6583.28|6583.28|6579.42|6579.42|0
1754385900000|2025-08-05 09:25:00|6586.48|6586.48|6587.54|6587.54|6587.54|6587.54|6586.48|6586.48|0
1754385990000|2025-08-05 09:26:30|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1754386020000|2025-08-05 09:27:00|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|6583.28|0
1754386060000|2025-08-05 09:27:40|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1754386140000|2025-08-05 09:29:00|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1754386370000|2025-08-05 09:32:50|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1754386530000|2025-08-05 09:35:30|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1754386550000|2025-08-05 09:35:50|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|6584.92|0
1754386560000|2025-08-05 09:36:00|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6585.43|6585.43|0
1754386640000|2025-08-05 09:37:20|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1754386730000|2025-08-05 09:38:50|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|6589.1|0
1754386790000|2025-08-05 09:39:50|6588.2|6588.2|6587.3|6587.3|6588.2|6588.2|6587.3|6587.3|0
1754386800000|2025-08-05 09:40:00|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1754386820000|2025-08-05 09:40:20|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1754386850000|2025-08-05 09:40:50|6585|6585|6585|6585|6585|6585|6585|6585|0
1754386920000|2025-08-05 09:42:00|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1754386950000|2025-08-05 09:42:30|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1754387010000|2025-08-05 09:43:30|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1754387100000|2025-08-05 09:45:00|6581.97|6581.97|6582.87|6582.87|6582.87|6582.87|6581.97|6581.97|0
1754387160000|2025-08-05 09:46:00|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1754387180000|2025-08-05 09:46:20|6581.51|6581.51|6582.84|6582.84|6582.84|6582.84|6581.51|6581.51|0
1754387200000|2025-08-05 09:46:40|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|0
1754387240000|2025-08-05 09:47:20|6584.74|6584.74|6583.68|6583.68|6584.74|6584.74|6583.68|6583.68|0
1754387280000|2025-08-05 09:48:00|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1754387290000|2025-08-05 09:48:10|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1754387300000|2025-08-05 09:48:20|6585|6585|6585|6585|6585|6585|6585|6585|0
1754387370000|2025-08-05 09:49:30|6586.06|6586.06|6585|6585|6586.06|6586.06|6585|6585|0
1754387420000|2025-08-05 09:50:20|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|6582.87|0
1754387430000|2025-08-05 09:50:30|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1754387490000|2025-08-05 09:51:30|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1754387520000|2025-08-05 09:52:00|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1754387670000|2025-08-05 09:54:30|6577.82|6577.82|6578.72|6578.72|6578.72|6578.72|6577.82|6577.82|0
1754387700000|2025-08-05 09:55:00|6579.62|6579.62|6578.55|6578.55|6579.62|6579.62|6578.55|6578.55|0
1754387720000|2025-08-05 09:55:20|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|6577.23|0
1754387750000|2025-08-05 09:55:50|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1754387790000|2025-08-05 09:56:30|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1754387830000|2025-08-05 09:57:10|6575.94|6575.94|6577.01|6577.01|6577.01|6577.01|6575.94|6575.94|0
1754387910000|2025-08-05 09:58:30|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1754387980000|2025-08-05 09:59:40|6580.43|6580.43|6579.36|6579.36|6580.43|6580.43|6579.36|6579.36|0
1754388000000|2025-08-05 10:00:00|6578.3|6578.3|6576.17|6576.17|6578.3|6578.3|6576.17|6576.17|0
1754388070000|2025-08-05 10:01:10|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|6578.74|0
1754388080000|2025-08-05 10:01:20|6579.4|6579.4|6578.74|6578.74|6579.4|6579.4|6578.74|6578.74|0
1754388170000|2025-08-05 10:02:50|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|6577.45|0
1754388290000|2025-08-05 10:04:50|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1754388310000|2025-08-05 10:05:10|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|6579.64|0
1754388340000|2025-08-05 10:05:40|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1754388360000|2025-08-05 10:06:00|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1754388390000|2025-08-05 10:06:30|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|6583.94|0
1754388400000|2025-08-05 10:06:40|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1754388550000|2025-08-05 10:09:10|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1754388580000|2025-08-05 10:09:40|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1754388590000|2025-08-05 10:09:50|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1754388770000|2025-08-05 10:12:50|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1754388960000|2025-08-05 10:16:00|6588.83|6588.83|6587.77|6587.77|6588.83|6588.83|6587.77|6587.77|0
1754389050000|2025-08-05 10:17:30|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|6590.96|0
1754389060000|2025-08-05 10:17:40|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|6588.83|0
1754389140000|2025-08-05 10:19:00|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|6590.15|0
1754389150000|2025-08-05 10:19:10|6591.44|6591.44|6592.73|6592.73|6592.73|6592.73|6591.44|6591.44|0
1754389160000|2025-08-05 10:19:20|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6592.73|6592.73|0
1754389270000|2025-08-05 10:21:10|6595.3|6595.3|6594.01|6594.01|6595.3|6595.3|6594.01|6594.01|0
1754389280000|2025-08-05 10:21:20|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1754389300000|2025-08-05 10:21:40|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1754389390000|2025-08-05 10:23:10|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1754389430000|2025-08-05 10:23:50|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|6588.02|0
1754389440000|2025-08-05 10:24:00|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1754389460000|2025-08-05 10:24:20|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|6587.61|0
1754389480000|2025-08-05 10:24:40|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|6588.28|0
1754389810000|2025-08-05 10:30:10|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|6586.15|0
1754389880000|2025-08-05 10:31:20|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1754389920000|2025-08-05 10:32:00|6587.87|6587.87|6588.94|6588.94|6588.94|6588.94|6587.87|6587.87|0
1754389990000|2025-08-05 10:33:10|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|6586.8|0
1754390020000|2025-08-05 10:33:40|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|6583.39|0
1754390040000|2025-08-05 10:34:00|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|6582.1|0
1754390100000|2025-08-05 10:35:00|6581.2|6581.2|6578|6578|6581.2|6581.2|6578|6578|0
1754390190000|2025-08-05 10:36:30|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1754390350000|2025-08-05 10:39:10|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|0
1754390530000|2025-08-05 10:42:10|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|6579.73|0
1754390690000|2025-08-05 10:44:50|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1754390700000|2025-08-05 10:45:00|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1754390750000|2025-08-05 10:45:50|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1754390770000|2025-08-05 10:46:10|6576.15|6576.15|6578.73|6578.73|6578.73|6578.73|6576.15|6576.15|0
1754390820000|2025-08-05 10:47:00|6579.63|6579.63|6578.73|6578.73|6579.63|6579.63|6578.73|6578.73|0
1754390870000|2025-08-05 10:47:50|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|6579.79|0
1754390960000|2025-08-05 10:49:20|6577.66|6577.66|6576.6|6576.6|6577.66|6577.66|6576.6|6576.6|0
1754391000000|2025-08-05 10:50:00|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1754391080000|2025-08-05 10:51:20|6578.07|6578.07|6580.05|6580.05|6580.05|6580.05|6578.07|6578.07|0
1754391120000|2025-08-05 10:52:00|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1754391130000|2025-08-05 10:52:10|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|6581.93|0
1754391410000|2025-08-05 10:56:50|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|6582.99|0
1754391480000|2025-08-05 10:58:00|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1754391620000|2025-08-05 11:00:20|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|6582.36|0
1754391630000|2025-08-05 11:00:30|6584.49|6584.49|6585.56|6585.56|6585.56|6585.56|6584.49|6584.49|0
1754391660000|2025-08-05 11:01:00|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|6586.22|0
1754391720000|2025-08-05 11:02:00|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|6584.93|0
1754391730000|2025-08-05 11:02:10|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|6586.25|0
1754391940000|2025-08-05 11:05:40|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|6587.32|0
1754392020000|2025-08-05 11:07:00|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1754392040000|2025-08-05 11:07:20|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1754392130000|2025-08-05 11:08:50|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1754392170000|2025-08-05 11:09:30|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1754392250000|2025-08-05 11:10:50|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1754392290000|2025-08-05 11:11:30|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1754392310000|2025-08-05 11:11:50|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1754392360000|2025-08-05 11:12:40|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1754392430000|2025-08-05 11:13:50|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|6587.14|0
1754392440000|2025-08-05 11:14:00|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1754392470000|2025-08-05 11:14:30|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|6589.71|0
1754392520000|2025-08-05 11:15:20|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|6588.43|0
1754392540000|2025-08-05 11:15:40|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1754392660000|2025-08-05 11:17:40|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1754392920000|2025-08-05 11:22:00|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1754392930000|2025-08-05 11:22:10|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1754392940000|2025-08-05 11:22:20|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|6586.3|0
1754392950000|2025-08-05 11:22:30|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1754393000000|2025-08-05 11:23:20|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1754393320000|2025-08-05 11:28:40|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1754393450000|2025-08-05 11:30:50|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|6588.04|0
1754393470000|2025-08-05 11:31:10|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1754393480000|2025-08-05 11:31:20|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1754393510000|2025-08-05 11:31:50|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1754393570000|2025-08-05 11:32:50|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1754393580000|2025-08-05 11:33:00|6591.98|6591.98|6591.08|6591.08|6591.98|6591.98|6591.08|6591.08|0
1754393650000|2025-08-05 11:34:10|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1754393690000|2025-08-05 11:34:50|6592.8|6592.8|6595.38|6595.38|6595.38|6595.38|6592.8|6592.8|0
1754393810000|2025-08-05 11:36:50|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1754393830000|2025-08-05 11:37:10|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1754393840000|2025-08-05 11:37:20|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1754393930000|2025-08-05 11:38:50|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|0
1754394120000|2025-08-05 11:42:00|6601.61|6601.61|6599.47|6599.47|6601.61|6601.61|6599.47|6599.47|0
1754394400000|2025-08-05 11:46:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1754394420000|2025-08-05 11:47:00|6594.96|6594.96|6595.62|6595.62|6595.62|6595.62|6594.96|6594.96|0
1754394430000|2025-08-05 11:47:10|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1754394440000|2025-08-05 11:47:20|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1754394490000|2025-08-05 11:48:10|6594.72|6594.72|6598.98|6598.98|6598.98|6598.98|6594.72|6594.72|0
1754394500000|2025-08-05 11:48:20|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1754394520000|2025-08-05 11:48:40|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1754394710000|2025-08-05 11:51:50|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|0
1754394720000|2025-08-05 11:52:00|6601.7|6601.7|6601.04|6601.04|6601.7|6601.7|6601.04|6601.04|0
1754394730000|2025-08-05 11:52:10|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1754395020000|2025-08-05 11:57:00|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1754395080000|2025-08-05 11:58:00|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|6599.72|0
1754395140000|2025-08-05 11:59:00|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1754395200000|2025-08-05 12:00:00|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6599.72|6599.72|0
1754395210000|2025-08-05 12:00:10|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|6601.85|0
1754395240000|2025-08-05 12:00:40|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1754395370000|2025-08-05 12:02:50|6602.91|6602.91|6603.98|6603.98|6603.98|6603.98|6602.91|6602.91|0
1754395400000|2025-08-05 12:03:20|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1754395480000|2025-08-05 12:04:40|6603.57|6603.57|6604.41|6604.41|6604.41|6604.41|6602.28|6602.28|0
1754395510000|2025-08-05 12:05:10|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1754395570000|2025-08-05 12:06:10|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1754395640000|2025-08-05 12:07:20|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1754395670000|2025-08-05 12:07:50|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1754395680000|2025-08-05 12:08:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1754395800000|2025-08-05 12:10:00|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1754395840000|2025-08-05 12:10:40|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1754395870000|2025-08-05 12:11:10|6611.03|6611.03|6609.96|6609.96|6611.03|6611.03|6609.96|6609.96|0
1754396020000|2025-08-05 12:13:40|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1754396050000|2025-08-05 12:14:10|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|6607.78|0
1754396160000|2025-08-05 12:16:00|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1754396230000|2025-08-05 12:17:10|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1754396240000|2025-08-05 12:17:20|6605.87|6605.87|6604.58|6604.58|6605.87|6605.87|6604.58|6604.58|0
1754396250000|2025-08-05 12:17:30|6606.71|6606.71|6608|6608|6608|6608|6606.71|6606.71|0
1754396300000|2025-08-05 12:18:20|6608.9|6608.9|6608|6608|6608.9|6608.9|6608|6608|0
1754396350000|2025-08-05 12:19:10|6606.71|6606.71|6604.11|6604.11|6606.71|6606.71|6604.11|6604.11|0
1754396360000|2025-08-05 12:19:20|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|6599.84|0
1754396440000|2025-08-05 12:20:40|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1754396460000|2025-08-05 12:21:00|6600.25|6600.25|6601.54|6601.54|6601.54|6601.54|6600.25|6600.25|0
1754396510000|2025-08-05 12:21:50|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1754396620000|2025-08-05 12:23:40|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1754396650000|2025-08-05 12:24:10|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1754396740000|2025-08-05 12:25:40|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1754396770000|2025-08-05 12:26:10|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1754396810000|2025-08-05 12:26:50|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1754396990000|2025-08-05 12:29:50|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1754397120000|2025-08-05 12:32:00|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1754397180000|2025-08-05 12:33:00|6603.92|6603.92|6604.09|6604.09|6604.99|6604.99|6603.92|6603.92|0
1754397190000|2025-08-05 12:33:10|6606.67|6606.67|6605.6|6605.6|6606.67|6606.67|6605.6|6605.6|0
1754397360000|2025-08-05 12:36:00|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|6606.26|0
1754397470000|2025-08-05 12:37:50|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|6607.16|0
1754397530000|2025-08-05 12:38:50|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1754397650000|2025-08-05 12:40:50|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1754397700000|2025-08-05 12:41:40|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|6608.22|0
1754397730000|2025-08-05 12:42:10|6609.29|6609.29|6612.48|6612.48|6612.48|6612.48|6609.29|6609.29|0
1754397800000|2025-08-05 12:43:20|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1754397940000|2025-08-05 12:45:40|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1754397970000|2025-08-05 12:46:10|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1754398040000|2025-08-05 12:47:20|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1754398070000|2025-08-05 12:47:50|6610.3|6610.3|6611.2|6611.2|6611.2|6611.2|6610.3|6610.3|0
1754398260000|2025-08-05 12:51:00|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1754398300000|2025-08-05 12:51:40|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|6612.92|0
1754398330000|2025-08-05 12:52:10|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1754398370000|2025-08-05 12:52:50|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|0
1754398490000|2025-08-05 12:54:50|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1754398500000|2025-08-05 12:55:00|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1754398510000|2025-08-05 12:55:10|6615.44|6615.44|6615.22|6615.22|6615.44|6615.44|6614.16|6614.16|0
1754398520000|2025-08-05 12:55:20|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1754398530000|2025-08-05 12:55:30|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1754398540000|2025-08-05 12:55:40|6612.83|6612.83|6612.17|6612.17|6614.12|6614.12|6612.17|6612.17|0
1754398580000|2025-08-05 12:56:20|6612.83|6612.83|6612.17|6612.17|6612.83|6612.83|6612.17|6612.17|0
1754398620000|2025-08-05 12:57:00|6612.83|6612.83|6614.12|6614.12|6614.12|6614.12|6612.83|6612.83|0
1754398630000|2025-08-05 12:57:10|6615.19|6615.19|6615.85|6615.85|6615.85|6615.85|6615.19|6615.19|0
1754398720000|2025-08-05 12:58:40|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1754398740000|2025-08-05 12:59:00|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|0
1754398770000|2025-08-05 12:59:30|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1754398880000|2025-08-05 13:01:20|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|6615.63|0
1754398980000|2025-08-05 13:03:00|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1754399080000|2025-08-05 13:04:40|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|6613.49|0
1754399090000|2025-08-05 13:04:50|6614.56|6614.56|6609.58|6609.58|6614.56|6614.56|6609.58|6609.58|0
1754399120000|2025-08-05 13:05:20|6608.52|6608.52|6606.39|6606.39|6608.52|6608.52|6606.39|6606.39|0
1754399130000|2025-08-05 13:05:30|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1754399140000|2025-08-05 13:05:40|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1754399330000|2025-08-05 13:08:50|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|6601.68|0
1754399370000|2025-08-05 13:09:30|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1754399380000|2025-08-05 13:09:40|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1754399390000|2025-08-05 13:09:50|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1754399530000|2025-08-05 13:12:10|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|6602.58|0
1754399580000|2025-08-05 13:13:00|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|6601.51|0
1754399650000|2025-08-05 13:14:10|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1754399730000|2025-08-05 13:15:30|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|6603.87|0
1754399890000|2025-08-05 13:18:10|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|6602.97|0
1754399910000|2025-08-05 13:18:30|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1754400000000|2025-08-05 13:20:00|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|0
1754400040000|2025-08-05 13:20:40|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1754400050000|2025-08-05 13:20:50|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|6605.59|0
1754400100000|2025-08-05 13:21:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1754400110000|2025-08-05 13:21:50|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1754400120000|2025-08-05 13:22:00|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1754400190000|2025-08-05 13:23:10|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|6599.94|0
1754400280000|2025-08-05 13:24:40|6601|6601|6601|6601|6601|6601|6601|6601|0
1754400440000|2025-08-05 13:27:20|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1754400460000|2025-08-05 13:27:40|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1754400480000|2025-08-05 13:28:00|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|6605.27|0
1754400530000|2025-08-05 13:28:50|6606.33|6606.33|6605.27|6605.27|6606.33|6606.33|6605.27|6605.27|0
1754400560000|2025-08-05 13:29:20|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|6606.33|0
1754400600000|2025-08-05 13:30:00|6605.27|6605.27|6603.98|6603.98|6605.27|6605.27|6603.98|6603.98|0
1754400610000|2025-08-05 13:30:10|6605.04|6605.04|6606.33|6606.33|6606.33|6606.33|6605.04|6605.04|0
1754400640000|2025-08-05 13:30:40|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1754400670000|2025-08-05 13:31:10|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1754400700000|2025-08-05 13:31:40|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|6603.08|0
1754400720000|2025-08-05 13:32:00|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1754400740000|2025-08-05 13:32:20|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|6605.77|0
1754400770000|2025-08-05 13:32:50|6610.04|6610.04|6608.97|6608.97|6611.1|6611.1|6608.97|6608.97|0
1754400860000|2025-08-05 13:34:20|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|6610.04|0
1754400880000|2025-08-05 13:34:40|6610.7|6610.7|6612.83|6612.83|6612.83|6612.83|6610.7|6610.7|0
1754400900000|2025-08-05 13:35:00|6613.72|6613.72|6614.79|6614.79|6614.79|6614.79|6613.72|6613.72|0
1754400920000|2025-08-05 13:35:20|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1754400990000|2025-08-05 13:36:30|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1754401000000|2025-08-05 13:36:40|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|6618.24|0
1754401010000|2025-08-05 13:36:50|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1754401030000|2025-08-05 13:37:10|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1754401130000|2025-08-05 13:38:50|6617.77|6617.77|6616.7|6616.7|6617.77|6617.77|6616.7|6616.7|0
1754401150000|2025-08-05 13:39:10|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|6616.04|0
1754401160000|2025-08-05 13:39:20|6614.98|6614.98|6612.4|6612.4|6614.98|6614.98|6612.4|6612.4|0
1754401290000|2025-08-05 13:41:30|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|6613.47|0
1754401370000|2025-08-05 13:42:50|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|6611.34|0
1754401410000|2025-08-05 13:43:30|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|6612.4|0
1754401430000|2025-08-05 13:43:50|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1754401440000|2025-08-05 13:44:00|6610.46|6610.46|6608.32|6608.32|6610.46|6610.46|6608.32|6608.32|0
1754401490000|2025-08-05 13:44:50|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|6606.19|0
1754401590000|2025-08-05 13:46:30|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1754401680000|2025-08-05 13:48:00|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1754401690000|2025-08-05 13:48:10|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1754401880000|2025-08-05 13:51:20|6605.78|6605.78|6604.88|6604.88|6605.78|6605.78|6604.88|6604.88|0
1754401920000|2025-08-05 13:52:00|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1754401940000|2025-08-05 13:52:20|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1754402040000|2025-08-05 13:54:00|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|6607.91|0
1754402050000|2025-08-05 13:54:10|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1754402060000|2025-08-05 13:54:20|6608.97|6608.97|6612.39|6612.39|6613.68|6613.68|6608.97|6608.97|0
1754402120000|2025-08-05 13:55:20|6611.1|6611.1|6608.97|6608.97|6611.1|6611.1|6608.97|6608.97|0
1754402240000|2025-08-05 13:57:20|6605.78|6605.78|6607.91|6607.91|6607.91|6607.91|6605.78|6605.78|0
1754402400000|2025-08-05 14:00:00|6606.62|6606.62|6602.76|6602.76|6606.62|6606.62|6601.47|6601.47|0
1754402430000|2025-08-05 14:00:30|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|6605.34|0
1754402450000|2025-08-05 14:00:50|6607.47|6607.47|6606.4|6606.4|6607.47|6607.47|6606.4|6606.4|0
1754402480000|2025-08-05 14:01:20|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1754402530000|2025-08-05 14:02:10|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|6609.6|0
1754402540000|2025-08-05 14:02:20|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|6610.67|0
1754402550000|2025-08-05 14:02:30|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1754402560000|2025-08-05 14:02:40|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|6612.8|0
1754402640000|2025-08-05 14:04:00|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1754402700000|2025-08-05 14:05:00|6619.63|6619.63|6615.15|6615.15|6619.63|6619.63|6615.15|6615.15|0
1754402810000|2025-08-05 14:06:50|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1754402840000|2025-08-05 14:07:20|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1754402850000|2025-08-05 14:07:30|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1754402880000|2025-08-05 14:08:00|6614.98|6614.98|6612.85|6612.85|6614.98|6614.98|6612.85|6612.85|0
1754402890000|2025-08-05 14:08:10|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1754402920000|2025-08-05 14:08:40|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1754402930000|2025-08-05 14:08:50|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|6610.48|0
1754402940000|2025-08-05 14:09:00|6609.82|6609.82|6610.72|6610.72|6610.72|6610.72|6609.82|6609.82|0
1754402970000|2025-08-05 14:09:30|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1754403000000|2025-08-05 14:10:00|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1754403050000|2025-08-05 14:10:50|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1754403120000|2025-08-05 14:12:00|6612.04|6612.04|6611.38|6611.38|6612.04|6612.04|6611.38|6611.38|0
1754403140000|2025-08-05 14:12:20|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1754403160000|2025-08-05 14:12:40|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1754403210000|2025-08-05 14:13:30|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|6607.93|0
1754403230000|2025-08-05 14:13:50|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1754403270000|2025-08-05 14:14:30|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1754403290000|2025-08-05 14:14:50|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1754403320000|2025-08-05 14:15:20|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1754403340000|2025-08-05 14:15:40|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1754403410000|2025-08-05 14:16:50|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1754403420000|2025-08-05 14:17:00|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1754403470000|2025-08-05 14:17:50|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1754403540000|2025-08-05 14:19:00|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1754403770000|2025-08-05 14:22:50|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1754403850000|2025-08-05 14:24:10|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1754403870000|2025-08-05 14:24:30|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1754403880000|2025-08-05 14:24:40|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1754404000000|2025-08-05 14:26:40|6603.52|6603.52|6602.46|6602.46|6603.52|6603.52|6602.46|6602.46|0
1754404100000|2025-08-05 14:28:20|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1754404120000|2025-08-05 14:28:40|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1754404130000|2025-08-05 14:28:50|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|0
1754404160000|2025-08-05 14:29:20|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1754404170000|2025-08-05 14:29:30|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|6605.25|0
1754404190000|2025-08-05 14:29:50|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|6603.96|0
1754404210000|2025-08-05 14:30:10|6602.67|6602.67|6601.61|6601.61|6602.67|6602.67|6601.61|6601.61|0
1754404220000|2025-08-05 14:30:20|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1754404240000|2025-08-05 14:30:40|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1754404330000|2025-08-05 14:32:10|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|6602.27|0
1754404450000|2025-08-05 14:34:10|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1754404490000|2025-08-05 14:34:50|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|6606.53|0
1754404500000|2025-08-05 14:35:00|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|6604.4|0
1754404650000|2025-08-05 14:37:30|6603.33|6603.33|6600.54|6600.54|6603.33|6603.33|6600.54|6600.54|0
1754404660000|2025-08-05 14:37:40|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1754404680000|2025-08-05 14:38:00|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|6598.19|0
1754404720000|2025-08-05 14:38:40|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1754404800000|2025-08-05 14:40:00|6600.14|6600.14|6601.2|6601.2|6601.2|6601.2|6600.14|6600.14|0
1754404810000|2025-08-05 14:40:10|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|6600.14|0
1754404830000|2025-08-05 14:40:30|6599.24|6599.24|6600.14|6600.14|6600.14|6600.14|6599.24|6599.24|0
1754404860000|2025-08-05 14:41:00|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1754404890000|2025-08-05 14:41:30|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1754404920000|2025-08-05 14:42:00|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1754404930000|2025-08-05 14:42:10|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|6599.54|0
1754404970000|2025-08-05 14:42:50|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1754405010000|2025-08-05 14:43:30|6601.67|6601.67|6600.78|6600.78|6601.67|6601.67|6600.78|6600.78|0
1754405020000|2025-08-05 14:43:40|6598.98|6598.98|6596.63|6596.63|6598.98|6598.98|6596.63|6596.63|0
1754405030000|2025-08-05 14:43:50|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|6595.56|0
1754405050000|2025-08-05 14:44:10|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1754405070000|2025-08-05 14:44:30|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1754405110000|2025-08-05 14:45:10|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|6594.27|0
1754405170000|2025-08-05 14:46:10|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1754405230000|2025-08-05 14:47:10|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|6593.21|0
1754405250000|2025-08-05 14:47:30|6594.49|6594.49|6593.21|6593.21|6594.49|6594.49|6593.21|6593.21|0
1754405260000|2025-08-05 14:47:40|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1754405280000|2025-08-05 14:48:00|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1754405330000|2025-08-05 14:48:50|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|0
1754405420000|2025-08-05 14:50:20|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|6594.72|0
1754405440000|2025-08-05 14:50:40|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|6595.78|0
1754405450000|2025-08-05 14:50:50|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|6596.85|0
1754405500000|2025-08-05 14:51:40|6595.56|6595.56|6594.9|6594.9|6595.56|6595.56|6594.9|6594.9|0
1754405550000|2025-08-05 14:52:30|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|6595.97|0
1754405680000|2025-08-05 14:54:40|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|6597.76|0
1754405710000|2025-08-05 14:55:10|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1754405740000|2025-08-05 14:55:40|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|6602.47|0
1754405750000|2025-08-05 14:55:50|6601.18|6601.18|6602.91|6602.91|6602.91|6602.91|6601.18|6601.18|0
1754405760000|2025-08-05 14:56:00|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|6601.62|0
1754405770000|2025-08-05 14:56:10|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1754405780000|2025-08-05 14:56:20|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|6600.78|0
1754405820000|2025-08-05 14:57:00|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|6602.91|0
1754405840000|2025-08-05 14:57:20|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1754405920000|2025-08-05 14:58:40|6603.07|6603.07|6602.01|6602.01|6603.07|6603.07|6602.01|6602.01|0
1754406000000|2025-08-05 15:00:00|6603.07|6603.07|6604.14|6604.14|6604.14|6604.14|6603.07|6603.07|0
1754406030000|2025-08-05 15:00:30|6603.07|6603.07|6602.41|6602.41|6603.07|6603.07|6602.41|6602.41|0
1754406040000|2025-08-05 15:00:40|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1754406050000|2025-08-05 15:00:50|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1754406060000|2025-08-05 15:01:00|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1754406090000|2025-08-05 15:01:30|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|6601.18|0
1754406160000|2025-08-05 15:02:40|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1754406200000|2025-08-05 15:03:20|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1754406270000|2025-08-05 15:04:30|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|6603.14|0
1754406280000|2025-08-05 15:04:40|6603.8|6603.8|6602.74|6602.74|6603.8|6603.8|6602.74|6602.74|0
1754406300000|2025-08-05 15:05:00|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1754406320000|2025-08-05 15:05:20|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1754406390000|2025-08-05 15:06:30|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|6599.65|0
1754406490000|2025-08-05 15:08:10|6598.59|6598.59|6599.65|6599.65|6599.65|6599.65|6598.59|6598.59|0
1754406520000|2025-08-05 15:08:40|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1754406600000|2025-08-05 15:10:00|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1754406650000|2025-08-05 15:10:50|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6601.38|6601.38|0
1754406660000|2025-08-05 15:11:00|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1754406730000|2025-08-05 15:12:10|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1754406750000|2025-08-05 15:12:30|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1754406770000|2025-08-05 15:12:50|6608|6608|6606.71|6606.71|6608|6608|6606.71|6606.71|0
1754406790000|2025-08-05 15:13:10|6608|6608|6608|6608|6608|6608|6608|6608|0
1754406800000|2025-08-05 15:13:20|6610.13|6610.13|6611.92|6611.92|6611.92|6611.92|6610.13|6610.13|0
1754406820000|2025-08-05 15:13:40|6609.79|6609.79|6610.86|6610.86|6610.86|6610.86|6609.79|6609.79|0
1754406900000|2025-08-05 15:15:00|6609.79|6609.79|6608.73|6608.73|6609.79|6609.79|6608.73|6608.73|0
1754406930000|2025-08-05 15:15:30|6609.39|6609.39|6608.49|6608.49|6609.39|6609.39|6608.49|6608.49|0
1754406940000|2025-08-05 15:15:40|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|6609.55|0
1754406990000|2025-08-05 15:16:30|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1754407000000|2025-08-05 15:16:40|6612.79|6612.79|6611.5|6611.5|6612.79|6612.79|6611.5|6611.5|0
1754407010000|2025-08-05 15:16:50|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6608.93|6608.93|0
1754407080000|2025-08-05 15:18:00|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|6608.93|0
1754407260000|2025-08-05 15:21:00|6607.64|6607.64|6608.3|6608.3|6608.3|6608.3|6607.64|6607.64|0
1754407310000|2025-08-05 15:21:50|6609.36|6609.36|6610.65|6610.65|6610.65|6610.65|6609.36|6609.36|0
1754407330000|2025-08-05 15:22:10|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|6608.52|0
1754407340000|2025-08-05 15:22:20|6609.81|6609.81|6608.52|6608.52|6609.81|6609.81|6608.52|6608.52|0
1754407350000|2025-08-05 15:22:30|6609.81|6609.81|6609.15|6609.15|6609.81|6609.81|6609.15|6609.15|0
1754407380000|2025-08-05 15:23:00|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1754407400000|2025-08-05 15:23:20|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1754407430000|2025-08-05 15:23:50|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1754407460000|2025-08-05 15:24:20|6611.28|6611.28|6610.62|6610.62|6611.28|6611.28|6610.62|6610.62|0
1754407500000|2025-08-05 15:25:00|6609.33|6609.33|6610.39|6610.39|6610.39|6610.39|6609.33|6609.33|0
1754407530000|2025-08-05 15:25:30|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|6611.68|0
1754407540000|2025-08-05 15:25:40|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1754407550000|2025-08-05 15:25:50|6609.72|6609.72|6610.78|6610.78|6610.78|6610.78|6609.72|6609.72|0
1754407570000|2025-08-05 15:26:10|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|6611.85|0
1754407580000|2025-08-05 15:26:20|6610.78|6610.78|6609.72|6609.72|6611.85|6611.85|6609.72|6609.72|0
1754407650000|2025-08-05 15:27:30|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1754407710000|2025-08-05 15:28:30|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1754407730000|2025-08-05 15:28:50|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1754407740000|2025-08-05 15:29:00|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1754407760000|2025-08-05 15:29:20|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1754407770000|2025-08-05 15:29:30|6607.94|6607.94|6606.87|6606.87|6607.94|6607.94|6606.87|6606.87|0
1754464540000|2025-08-06 07:15:40|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|6606.66|0
1754464600000|2025-08-06 07:16:40|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1754464620000|2025-08-06 07:17:00|6605.81|6605.81|6606.88|6606.88|6606.88|6606.88|6605.81|6605.81|0
1754464630000|2025-08-06 07:17:10|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1754464790000|2025-08-06 07:19:50|6609.01|6609.01|6612.46|6612.46|6614.44|6614.44|6609.01|6609.01|0
1754464800000|2025-08-06 07:20:00|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|6613.52|0
1754464810000|2025-08-06 07:20:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1754464850000|2025-08-06 07:20:50|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|6614.59|0
1754464860000|2025-08-06 07:21:00|6613.52|6613.52|6616.72|6616.72|6616.72|6616.72|6613.52|6613.52|0
1754464870000|2025-08-06 07:21:10|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1754464900000|2025-08-06 07:21:40|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1754464910000|2025-08-06 07:21:50|6624.18|6624.18|6622.05|6622.05|6625.24|6625.24|6622.05|6622.05|0
1754465040000|2025-08-06 07:24:00|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|6623.11|0
1754465060000|2025-08-06 07:24:20|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1754465230000|2025-08-06 07:27:10|6624.18|6624.18|6626.31|6626.31|6626.31|6626.31|6624.18|6624.18|0
1754465300000|2025-08-06 07:28:20|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1754465470000|2025-08-06 07:31:10|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1754465540000|2025-08-06 07:32:20|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1754465560000|2025-08-06 07:32:40|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1754465650000|2025-08-06 07:34:10|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1754465660000|2025-08-06 07:34:20|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1754465680000|2025-08-06 07:34:40|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1754465700000|2025-08-06 07:35:00|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|0
1754465760000|2025-08-06 07:36:00|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1754465830000|2025-08-06 07:37:10|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|6630.34|0
1754465860000|2025-08-06 07:37:40|6633.54|6633.54|6632.47|6632.47|6633.54|6633.54|6632.47|6632.47|0
1754465870000|2025-08-06 07:37:50|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1754465940000|2025-08-06 07:39:00|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1754465950000|2025-08-06 07:39:10|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1754465980000|2025-08-06 07:39:40|6634.83|6634.83|6635.89|6635.89|6635.89|6635.89|6634.83|6634.83|0
1754465990000|2025-08-06 07:39:50|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1754466130000|2025-08-06 07:42:10|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|0
1754466150000|2025-08-06 07:42:30|6636.51|6636.51|6635.45|6635.45|6636.51|6636.51|6635.45|6635.45|0
1754466200000|2025-08-06 07:43:20|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1754466280000|2025-08-06 07:44:40|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1754466310000|2025-08-06 07:45:10|6637.58|6637.58|6639.71|6639.71|6639.71|6639.71|6637.58|6637.58|0
1754466320000|2025-08-06 07:45:20|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1754466350000|2025-08-06 07:45:50|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|6639.71|0
1754466400000|2025-08-06 07:46:40|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|6640.77|0
1754466420000|2025-08-06 07:47:00|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1754466430000|2025-08-06 07:47:10|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1754466450000|2025-08-06 07:47:30|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1754466500000|2025-08-06 07:48:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1754466530000|2025-08-06 07:48:50|6646.32|6646.32|6644.19|6644.19|6646.32|6646.32|6644.19|6644.19|0
1754466590000|2025-08-06 07:49:50|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1754466600000|2025-08-06 07:50:00|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1754466610000|2025-08-06 07:50:10|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1754466670000|2025-08-06 07:51:10|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1754466730000|2025-08-06 07:52:10|6648.67|6648.67|6646.54|6646.54|6648.67|6648.67|6646.54|6646.54|0
1754466740000|2025-08-06 07:52:20|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1754466790000|2025-08-06 07:53:10|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1754466800000|2025-08-06 07:53:20|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1754466850000|2025-08-06 07:54:10|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1754466910000|2025-08-06 07:55:10|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1754466990000|2025-08-06 07:56:30|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1754467030000|2025-08-06 07:57:10|6649.34|6649.34|6648.28|6648.28|6649.34|6649.34|6648.28|6648.28|0
1754467050000|2025-08-06 07:57:30|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1754467080000|2025-08-06 07:58:00|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1754467120000|2025-08-06 07:58:40|6647.62|6647.62|6645.64|6645.64|6647.62|6647.62|6645.64|6645.64|0
1754467150000|2025-08-06 07:59:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1754467250000|2025-08-06 08:00:50|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1754467270000|2025-08-06 08:01:10|6638.58|6638.58|6642.44|6642.44|6642.44|6642.44|6638.58|6638.58|0
1754467320000|2025-08-06 08:02:00|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1754467400000|2025-08-06 08:03:20|6647.36|6647.36|6646.3|6646.3|6647.36|6647.36|6646.3|6646.3|0
1754467480000|2025-08-06 08:04:40|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1754467620000|2025-08-06 08:07:00|6649.27|6649.27|6648.2|6648.2|6649.27|6649.27|6648.2|6648.2|0
1754467670000|2025-08-06 08:07:50|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1754467800000|2025-08-06 08:10:00|6647.43|6647.43|6641.2|6641.2|6647.43|6647.43|6641.2|6641.2|0
1754467810000|2025-08-06 08:10:10|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1754467920000|2025-08-06 08:12:00|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1754467940000|2025-08-06 08:12:20|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|6641.03|0
1754467980000|2025-08-06 08:13:00|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1754468080000|2025-08-06 08:14:40|6639.07|6639.07|6638|6638|6640.13|6640.13|6638|6638|0
1754468200000|2025-08-06 08:16:40|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1754468210000|2025-08-06 08:16:50|6638|6638|6638|6638|6638|6638|6638|6638|0
1754468240000|2025-08-06 08:17:20|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1754468250000|2025-08-06 08:17:30|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1754468290000|2025-08-06 08:18:10|6641.42|6641.42|6642.93|6642.93|6642.93|6642.93|6639.07|6639.07|0
1754468360000|2025-08-06 08:19:20|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1754468460000|2025-08-06 08:21:00|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1754468690000|2025-08-06 08:24:50|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|0
1754468740000|2025-08-06 08:25:40|6644|6644|6644|6644|6644|6644|6644|6644|0
1754468800000|2025-08-06 08:26:40|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|6642.93|0
1754468810000|2025-08-06 08:26:50|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1754468830000|2025-08-06 08:27:10|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|6639.08|0
1754468940000|2025-08-06 08:29:00|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1754468960000|2025-08-06 08:29:20|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1754468990000|2025-08-06 08:29:50|6636.69|6636.69|6638.49|6638.49|6639.39|6639.39|6636.69|6636.69|0
1754469040000|2025-08-06 08:30:40|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1754469180000|2025-08-06 08:33:00|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1754469190000|2025-08-06 08:33:10|6637.44|6637.44|6636.37|6636.37|6637.44|6637.44|6636.37|6636.37|0
1754469230000|2025-08-06 08:33:50|6637.03|6637.03|6636.37|6636.37|6637.03|6637.03|6636.37|6636.37|0
1754469240000|2025-08-06 08:34:00|6637.03|6637.03|6638.32|6638.32|6638.32|6638.32|6637.03|6637.03|0
1754469250000|2025-08-06 08:34:10|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|6639.38|0
1754469360000|2025-08-06 08:36:00|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1754469550000|2025-08-06 08:39:10|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1754469630000|2025-08-06 08:40:30|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1754469660000|2025-08-06 08:41:00|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|6645.27|0
1754469690000|2025-08-06 08:41:30|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1754469700000|2025-08-06 08:41:40|6641.41|6641.41|6640.12|6640.12|6641.41|6641.41|6640.12|6640.12|0
1754469730000|2025-08-06 08:42:10|6638.83|6638.83|6637.55|6637.55|6638.83|6638.83|6637.55|6637.55|0
1754469740000|2025-08-06 08:42:20|6635.41|6635.41|6634.13|6634.13|6635.41|6635.41|6634.13|6634.13|0
1754469750000|2025-08-06 08:42:30|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1754469770000|2025-08-06 08:42:50|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1754469780000|2025-08-06 08:43:00|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1754469800000|2025-08-06 08:43:20|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1754469830000|2025-08-06 08:43:50|6634.62|6634.62|6631.57|6631.57|6634.62|6634.62|6631.57|6631.57|0
1754470120000|2025-08-06 08:48:40|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1754470160000|2025-08-06 08:49:20|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1754470200000|2025-08-06 08:50:00|6630.73|6630.73|6629.66|6629.66|6630.73|6630.73|6629.66|6629.66|0
1754470240000|2025-08-06 08:50:40|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1754470260000|2025-08-06 08:51:00|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1754470290000|2025-08-06 08:51:30|6620.97|6620.97|6622.26|6622.26|6622.26|6622.26|6620.97|6620.97|0
1754470320000|2025-08-06 08:52:00|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|6620.13|0
1754470390000|2025-08-06 08:53:10|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|6619.47|0
1754470400000|2025-08-06 08:53:20|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|6620.54|0
1754470420000|2025-08-06 08:53:40|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1754470440000|2025-08-06 08:54:00|6619.22|6619.22|6615.8|6615.8|6619.22|6619.22|6615.8|6615.8|0
1754470560000|2025-08-06 08:56:00|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1754470570000|2025-08-06 08:56:10|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|6621.35|0
1754470590000|2025-08-06 08:56:30|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|6622.41|0
1754470640000|2025-08-06 08:57:20|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|0
1754470750000|2025-08-06 08:59:10|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1754470780000|2025-08-06 08:59:40|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|6616.86|0
1754470880000|2025-08-06 09:01:20|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1754470890000|2025-08-06 09:01:30|6614.51|6614.51|6615.8|6615.8|6615.8|6615.8|6614.51|6614.51|0
1754470970000|2025-08-06 09:02:50|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1754471130000|2025-08-06 09:05:30|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|6615.8|0
1754471150000|2025-08-06 09:05:50|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1754471290000|2025-08-06 09:08:10|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|6613.44|0
1754471360000|2025-08-06 09:09:20|6614.73|6614.73|6616.02|6616.02|6616.02|6616.02|6614.73|6614.73|0
1754471370000|2025-08-06 09:09:30|6617.31|6617.31|6616.02|6616.02|6617.31|6617.31|6616.02|6616.02|0
1754471440000|2025-08-06 09:10:40|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1754471570000|2025-08-06 09:12:50|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|6616.02|0
1754471580000|2025-08-06 09:13:00|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|6611.76|0
1754471600000|2025-08-06 09:13:20|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1754471660000|2025-08-06 09:14:20|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1754471820000|2025-08-06 09:17:00|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1754471880000|2025-08-06 09:18:00|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1754471890000|2025-08-06 09:18:10|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|6605.99|0
1754471910000|2025-08-06 09:18:30|6605.09|6605.09|6604.19|6604.19|6605.09|6605.09|6604.02|6604.02|0
1754471930000|2025-08-06 09:18:50|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1754471940000|2025-08-06 09:19:00|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1754471970000|2025-08-06 09:19:30|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1754472030000|2025-08-06 09:20:30|6606.54|6606.54|6605.48|6605.48|6606.54|6606.54|6605.48|6605.48|0
1754472080000|2025-08-06 09:21:20|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1754472180000|2025-08-06 09:23:00|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1754472190000|2025-08-06 09:23:10|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|6605.7|0
1754472480000|2025-08-06 09:28:00|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1754472540000|2025-08-06 09:29:00|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1754472600000|2025-08-06 09:30:00|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1754472630000|2025-08-06 09:30:30|6597.77|6597.77|6596.7|6596.7|6597.77|6597.77|6596.7|6596.7|0
1754472660000|2025-08-06 09:31:00|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|6597.77|0
1754472680000|2025-08-06 09:31:20|6599.06|6599.06|6600.12|6600.12|6600.12|6600.12|6599.06|6599.06|0
1754472900000|2025-08-06 09:35:00|6598.8|6598.8|6601.38|6601.38|6601.38|6601.38|6598.8|6598.8|0
1754473150000|2025-08-06 09:39:10|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|6597.74|0
1754473190000|2025-08-06 09:39:50|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|6594.54|0
1754473200000|2025-08-06 09:40:00|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1754473270000|2025-08-06 09:41:10|6594.93|6594.93|6593.13|6593.13|6594.93|6594.93|6593.13|6593.13|0
1754473280000|2025-08-06 09:41:20|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1754473290000|2025-08-06 09:41:30|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1754473300000|2025-08-06 09:41:40|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1754473330000|2025-08-06 09:42:10|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1754473380000|2025-08-06 09:43:00|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1754473410000|2025-08-06 09:43:30|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|6594.76|0
1754473560000|2025-08-06 09:46:00|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1754473860000|2025-08-06 09:51:00|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1754473920000|2025-08-06 09:52:00|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1754474030000|2025-08-06 09:53:50|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|6601.82|0
1754474120000|2025-08-06 09:55:20|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|6600.75|0
1754474170000|2025-08-06 09:56:10|6602.88|6602.88|6603.95|6603.95|6603.95|6603.95|6602.88|6602.88|0
1754474220000|2025-08-06 09:57:00|6605.01|6605.01|6606.24|6606.24|6606.24|6606.24|6605.01|6605.01|0
1754474260000|2025-08-06 09:57:40|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1754474320000|2025-08-06 09:58:40|6605.18|6605.18|6606.24|6606.24|6606.24|6606.24|6605.18|6605.18|0
1754474400000|2025-08-06 10:00:00|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1754474460000|2025-08-06 10:01:00|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1754474480000|2025-08-06 10:01:20|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1754474680000|2025-08-06 10:04:40|6601.25|6601.25|6599.12|6599.12|6601.25|6601.25|6599.12|6599.12|0
1754474930000|2025-08-06 10:08:50|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1754475060000|2025-08-06 10:11:00|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1754475110000|2025-08-06 10:11:50|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1754475240000|2025-08-06 10:14:00|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|0
1754475330000|2025-08-06 10:15:30|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|6601.65|0
1754475360000|2025-08-06 10:16:00|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|6602.72|0
1754475470000|2025-08-06 10:17:50|6605.3|6605.3|6606.58|6606.58|6606.58|6606.58|6605.3|6605.3|0
1754475500000|2025-08-06 10:18:20|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1754475610000|2025-08-06 10:20:10|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1754475660000|2025-08-06 10:21:00|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|6605.52|0
1754475890000|2025-08-06 10:24:50|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|6604.45|0
1754475980000|2025-08-06 10:26:20|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1754476030000|2025-08-06 10:27:10|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1754476060000|2025-08-06 10:27:40|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1754476140000|2025-08-06 10:29:00|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1754476200000|2025-08-06 10:30:00|6604.43|6604.43|6605.72|6605.72|6605.72|6605.72|6604.43|6604.43|0
1754476240000|2025-08-06 10:30:40|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1754476270000|2025-08-06 10:31:10|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|6605.49|0
1754476300000|2025-08-06 10:31:40|6604.43|6604.43|6606.56|6606.56|6606.56|6606.56|6604.43|6604.43|0
1754476350000|2025-08-06 10:32:30|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1754476410000|2025-08-06 10:33:30|6605.49|6605.49|6606.56|6606.56|6606.56|6606.56|6605.49|6605.49|0
1754476430000|2025-08-06 10:33:50|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|6607.62|0
1754476440000|2025-08-06 10:34:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1754476500000|2025-08-06 10:35:00|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|6605.44|0
1754476560000|2025-08-06 10:36:00|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|6604.54|0
1754476850000|2025-08-06 10:40:50|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|6602.55|0
1754476860000|2025-08-06 10:41:00|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1754476990000|2025-08-06 10:43:10|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|0
1754477110000|2025-08-06 10:45:10|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|6598.29|0
1754477130000|2025-08-06 10:45:30|6597.63|6597.63|6598.29|6598.29|6598.29|6598.29|6597.63|6597.63|0
1754477170000|2025-08-06 10:46:10|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1754477230000|2025-08-06 10:47:10|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|0
1754477250000|2025-08-06 10:47:30|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1754477340000|2025-08-06 10:49:00|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1754477360000|2025-08-06 10:49:20|6594.78|6594.78|6596.58|6596.58|6596.58|6596.58|6594.78|6594.78|0
1754477370000|2025-08-06 10:49:30|6595.51|6595.51|6591.51|6591.51|6595.51|6595.51|6590.19|6590.19|0
1754477380000|2025-08-06 10:49:40|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1754477450000|2025-08-06 10:50:50|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|6591.51|0
1754477480000|2025-08-06 10:51:20|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1754477560000|2025-08-06 10:52:40|6593.47|6593.47|6591.34|6591.34|6593.47|6593.47|6591.34|6591.34|0
1754477580000|2025-08-06 10:53:00|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1754477590000|2025-08-06 10:53:10|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|6591.12|0
1754477680000|2025-08-06 10:54:40|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1754477740000|2025-08-06 10:55:40|6587.11|6587.11|6586.45|6586.45|6587.11|6587.11|6586.45|6586.45|0
1754477750000|2025-08-06 10:55:50|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1754478030000|2025-08-06 11:00:30|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|6588.81|0
1754478040000|2025-08-06 11:00:40|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1754478070000|2025-08-06 11:01:10|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1754478380000|2025-08-06 11:06:20|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1754478500000|2025-08-06 11:08:20|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1754478660000|2025-08-06 11:11:00|6587.12|6587.12|6588.19|6588.19|6588.19|6588.19|6587.12|6587.12|0
1754478670000|2025-08-06 11:11:10|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1754478760000|2025-08-06 11:12:40|6585.83|6585.83|6587.12|6587.12|6587.12|6587.12|6585.83|6585.83|0
1754478790000|2025-08-06 11:13:10|6589.25|6589.25|6590.32|6590.32|6590.32|6590.32|6589.25|6589.25|0
1754478900000|2025-08-06 11:15:00|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|6591.38|0
1754478940000|2025-08-06 11:15:40|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1754478970000|2025-08-06 11:16:10|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1754479330000|2025-08-06 11:22:10|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1754479360000|2025-08-06 11:22:40|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1754479460000|2025-08-06 11:24:20|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|6588.77|0
1754479500000|2025-08-06 11:25:00|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|6585.57|0
1754479680000|2025-08-06 11:28:00|6586.86|6586.86|6585.57|6585.57|6586.86|6586.86|6585.57|6585.57|0
1754479740000|2025-08-06 11:29:00|6584.29|6584.29|6585.57|6585.57|6585.57|6585.57|6584.29|6584.29|0
1754479800000|2025-08-06 11:30:00|6586.47|6586.47|6585.57|6585.57|6586.47|6586.47|6585.57|6585.57|0
1754479810000|2025-08-06 11:30:10|6587.93|6587.93|6589.25|6589.25|6589.25|6589.25|6587.93|6587.93|0
1754480100000|2025-08-06 11:35:00|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|6591.04|0
1754480110000|2025-08-06 11:35:10|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|0
1754480140000|2025-08-06 11:35:40|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1754480150000|2025-08-06 11:35:50|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1754480240000|2025-08-06 11:37:20|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1754480440000|2025-08-06 11:40:40|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1754480460000|2025-08-06 11:41:00|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|6585.88|0
1754480490000|2025-08-06 11:41:30|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1754480540000|2025-08-06 11:42:20|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|6580.3|0
1754480680000|2025-08-06 11:44:40|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|6578.98|0
1754480700000|2025-08-06 11:45:00|6577.7|6577.7|6579.49|6579.49|6579.49|6579.49|6577.7|6577.7|0
1754480860000|2025-08-06 11:47:40|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|6580.56|0
1754481010000|2025-08-06 11:50:10|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1754481040000|2025-08-06 11:50:40|6579|6579|6579|6579|6579|6579|6579|6579|0
1754481050000|2025-08-06 11:50:50|6580.07|6580.07|6579|6579|6580.07|6580.07|6579|6579|0
1754481090000|2025-08-06 11:51:30|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1754481390000|2025-08-06 11:56:30|6579|6579|6579|6579|6579|6579|6579|6579|0
1754481400000|2025-08-06 11:56:40|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|6580.32|0
1754481670000|2025-08-06 12:01:10|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|6578.19|0
1754481720000|2025-08-06 12:02:00|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|0
1754481790000|2025-08-06 12:03:10|6579.25|6579.25|6582.45|6582.45|6582.45|6582.45|6579.25|6579.25|0
1754482080000|2025-08-06 12:08:00|6584.58|6584.58|6587.19|6587.19|6587.19|6587.19|6584.58|6584.58|0
1754482090000|2025-08-06 12:08:10|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1754482120000|2025-08-06 12:08:40|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6587.41|6587.41|0
1754482160000|2025-08-06 12:09:20|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1754482240000|2025-08-06 12:10:40|6590.61|6590.61|6593.8|6593.8|6593.8|6593.8|6590.61|6590.61|0
1754482330000|2025-08-06 12:12:10|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1754482580000|2025-08-06 12:16:20|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1754482680000|2025-08-06 12:18:00|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|6593.64|0
1754482720000|2025-08-06 12:18:40|6592.57|6592.57|6590.44|6590.44|6592.57|6592.57|6589.37|6589.37|0
1754482850000|2025-08-06 12:20:50|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1754482860000|2025-08-06 12:21:00|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1754482900000|2025-08-06 12:21:40|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|6591.5|0
1754483280000|2025-08-06 12:28:00|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|6592.57|0
1754483300000|2025-08-06 12:28:20|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|6593.86|0
1754483320000|2025-08-06 12:28:40|6594.92|6594.92|6593.86|6593.86|6594.92|6594.92|6593.86|6593.86|0
1754483360000|2025-08-06 12:29:20|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|6591.73|0
1754483400000|2025-08-06 12:30:00|6593.52|6593.52|6592.63|6592.63|6593.52|6593.52|6592.63|6592.63|0
1754483450000|2025-08-06 12:30:50|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6590.27|6590.27|0
1754483460000|2025-08-06 12:31:00|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1754483500000|2025-08-06 12:31:40|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1754483650000|2025-08-06 12:34:10|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1754483700000|2025-08-06 12:35:00|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1754483870000|2025-08-06 12:37:50|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1754484000000|2025-08-06 12:40:00|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|6597.45|0
1754484060000|2025-08-06 12:41:00|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1754484220000|2025-08-06 12:43:40|6595.1|6595.1|6594.03|6594.03|6595.1|6595.1|6594.03|6594.03|0
1754484470000|2025-08-06 12:47:50|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1754484500000|2025-08-06 12:48:20|6590.95|6590.95|6590.05|6590.05|6590.95|6590.95|6590.05|6590.05|0
1754484560000|2025-08-06 12:49:20|6587.92|6587.92|6582.59|6582.59|6587.92|6587.92|6582.59|6582.59|0
1754484570000|2025-08-06 12:49:30|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1754484650000|2025-08-06 12:50:50|6579.4|6579.4|6577.27|6577.27|6579.4|6579.4|6577.27|6577.27|0
1754484660000|2025-08-06 12:51:00|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1754484670000|2025-08-06 12:51:10|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|6573.19|0
1754484690000|2025-08-06 12:51:30|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|0
1754484720000|2025-08-06 12:52:00|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|6571.95|0
1754484740000|2025-08-06 12:52:20|6572.85|6572.85|6574.14|6574.14|6574.14|6574.14|6572.85|6572.85|0
1754484790000|2025-08-06 12:53:10|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1754484800000|2025-08-06 12:53:20|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1754484810000|2025-08-06 12:53:30|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|6575.37|0
1754484820000|2025-08-06 12:53:40|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|6572.18|0
1754484840000|2025-08-06 12:54:00|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|0
1754484910000|2025-08-06 12:55:10|6568.76|6568.76|6567.69|6567.69|6568.76|6568.76|6567.69|6567.69|0
1754484930000|2025-08-06 12:55:30|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|6568.76|0
1754484950000|2025-08-06 12:55:50|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1754484970000|2025-08-06 12:56:10|6565.34|6565.34|6566.4|6566.4|6566.4|6566.4|6565.34|6565.34|0
1754484990000|2025-08-06 12:56:30|6570.27|6570.27|6571.33|6571.33|6571.33|6571.33|6570.27|6570.27|0
1754485030000|2025-08-06 12:57:10|6573.72|6573.72|6575.85|6575.85|6575.85|6575.85|6573.72|6573.72|0
1754485040000|2025-08-06 12:57:20|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1754485080000|2025-08-06 12:58:00|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|6572.65|0
1754485120000|2025-08-06 12:58:40|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1754485240000|2025-08-06 13:00:40|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|6572.43|0
1754485280000|2025-08-06 13:01:20|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|6574.56|0
1754485290000|2025-08-06 13:01:30|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1754485320000|2025-08-06 13:02:00|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1754485330000|2025-08-06 13:02:10|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|0
1754485380000|2025-08-06 13:03:00|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1754485460000|2025-08-06 13:04:20|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|0
1754485480000|2025-08-06 13:04:40|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|6577.98|0
1754485520000|2025-08-06 13:05:20|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|0
1754485580000|2025-08-06 13:06:20|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|6580.11|0
1754485630000|2025-08-06 13:07:10|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|6581.18|0
1754485780000|2025-08-06 13:09:40|6582.46|6582.46|6583.53|6583.53|6583.53|6583.53|6582.46|6582.46|0
1754485800000|2025-08-06 13:10:00|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|6582.63|0
1754485830000|2025-08-06 13:10:30|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1754485980000|2025-08-06 13:13:00|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1754486030000|2025-08-06 13:13:50|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|6584.54|0
1754486080000|2025-08-06 13:14:40|6585.83|6585.83|6584.76|6584.76|6585.83|6585.83|6584.76|6584.76|0
1754486110000|2025-08-06 13:15:10|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1754486120000|2025-08-06 13:15:20|6586.89|6586.89|6587.96|6587.96|6587.96|6587.96|6586.89|6586.89|0
1754486250000|2025-08-06 13:17:30|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1754486260000|2025-08-06 13:17:40|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1754486290000|2025-08-06 13:18:10|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|6586.67|0
1754486330000|2025-08-06 13:18:50|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1754486380000|2025-08-06 13:19:40|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1754486400000|2025-08-06 13:20:00|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|6583.31|0
1754486420000|2025-08-06 13:20:20|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1754486430000|2025-08-06 13:20:30|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1754486480000|2025-08-06 13:21:20|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|6584.37|0
1754486500000|2025-08-06 13:21:40|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|6583.47|0
1754486590000|2025-08-06 13:23:10|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|6582.41|0
1754486670000|2025-08-06 13:24:30|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|6581.75|0
1754486700000|2025-08-06 13:25:00|6578.55|6578.55|6579.62|6579.62|6579.62|6579.62|6578.55|6578.55|0
1754486710000|2025-08-06 13:25:10|6578.33|6578.33|6578.33|6578.33|6578.33|6578.33|6577.67|6577.67|0
1754486720000|2025-08-06 13:25:20|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1754486910000|2025-08-06 13:28:30|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1754486960000|2025-08-06 13:29:20|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|0
1754486990000|2025-08-06 13:29:50|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|6583.43|0
1754487000000|2025-08-06 13:30:00|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|0
1754487020000|2025-08-06 13:30:20|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|0
1754487060000|2025-08-06 13:31:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1754487120000|2025-08-06 13:32:00|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1754487140000|2025-08-06 13:32:20|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1754487160000|2025-08-06 13:32:40|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|6584.75|0
1754487170000|2025-08-06 13:32:50|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1754487180000|2025-08-06 13:33:00|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1754487230000|2025-08-06 13:33:50|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1754487270000|2025-08-06 13:34:30|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1754487290000|2025-08-06 13:34:50|6580.49|6580.49|6581.56|6581.56|6581.56|6581.56|6580.49|6580.49|0
1754487300000|2025-08-06 13:35:00|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|6582.46|0
1754487320000|2025-08-06 13:35:20|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1754487330000|2025-08-06 13:35:30|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1754487400000|2025-08-06 13:36:40|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1754487410000|2025-08-06 13:36:50|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1754487420000|2025-08-06 13:37:00|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1754487530000|2025-08-06 13:38:50|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|6580.09|0
1754487550000|2025-08-06 13:39:10|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|6579.03|0
1754487610000|2025-08-06 13:40:10|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1754487630000|2025-08-06 13:40:30|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1754487640000|2025-08-06 13:40:40|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|6576.82|0
1754487650000|2025-08-06 13:40:50|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1754487720000|2025-08-06 13:42:00|6575.35|6575.35|6579.61|6579.61|6579.61|6579.61|6575.35|6575.35|0
1754488020000|2025-08-06 13:47:00|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|6581.4|0
1754488040000|2025-08-06 13:47:20|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|6579.27|0
1754488090000|2025-08-06 13:48:10|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1754488110000|2025-08-06 13:48:30|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1754488170000|2025-08-06 13:49:30|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1754488180000|2025-08-06 13:49:40|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|6575.23|0
1754488190000|2025-08-06 13:49:50|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|6573.95|0
1754488200000|2025-08-06 13:50:00|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1754488210000|2025-08-06 13:50:10|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1754488220000|2025-08-06 13:50:20|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1754488230000|2025-08-06 13:50:30|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|6572.66|0
1754488240000|2025-08-06 13:50:40|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1754488270000|2025-08-06 13:51:10|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1754488300000|2025-08-06 13:51:40|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1754488410000|2025-08-06 13:53:30|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1754488540000|2025-08-06 13:55:40|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1754488580000|2025-08-06 13:56:20|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1754488610000|2025-08-06 13:56:50|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1754488620000|2025-08-06 13:57:00|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|6563.69|0
1754488630000|2025-08-06 13:57:10|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|6562.79|0
1754488680000|2025-08-06 13:58:00|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1754488720000|2025-08-06 13:58:40|6560.41|6560.41|6561.47|6561.47|6561.47|6561.47|6560.41|6560.41|0
1754488750000|2025-08-06 13:59:10|6558.9|6558.9|6560.18|6560.18|6560.18|6560.18|6558.9|6558.9|0
1754488760000|2025-08-06 13:59:20|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|0
1754488810000|2025-08-06 14:00:10|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1754488830000|2025-08-06 14:00:30|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|0
1754488900000|2025-08-06 14:01:40|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1754488950000|2025-08-06 14:02:30|6561.25|6561.25|6563.38|6563.38|6563.38|6563.38|6561.25|6561.25|0
1754489000000|2025-08-06 14:03:20|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1754489040000|2025-08-06 14:04:00|6565.51|6565.51|6566.58|6566.58|6566.58|6566.58|6565.51|6565.51|0
1754489120000|2025-08-06 14:05:20|6567.64|6567.64|6566.58|6566.58|6567.64|6567.64|6566.58|6566.58|0
1754489180000|2025-08-06 14:06:20|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|0
1754489230000|2025-08-06 14:07:10|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|0
1754489240000|2025-08-06 14:07:20|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1754489270000|2025-08-06 14:07:50|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|0
1754489280000|2025-08-06 14:08:00|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|6570.93|0
1754489290000|2025-08-06 14:08:10|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1754489370000|2025-08-06 14:09:30|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|6573.28|0
1754489400000|2025-08-06 14:10:00|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1754489490000|2025-08-06 14:11:30|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1754489550000|2025-08-06 14:12:30|6572.61|6572.61|6571.71|6571.71|6572.61|6572.61|6571.71|6571.71|0
1754489560000|2025-08-06 14:12:40|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|6572.77|0
1754489610000|2025-08-06 14:13:30|6571.71|6571.71|6570.42|6570.42|6571.71|6571.71|6570.42|6570.42|0
1754489640000|2025-08-06 14:14:00|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|6572.22|0
1754489650000|2025-08-06 14:14:10|6571.15|6571.15|6569.43|6569.43|6571.15|6571.15|6569.43|6569.43|0
1754489690000|2025-08-06 14:14:50|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|6570.72|0
1754489710000|2025-08-06 14:15:10|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|6572.85|0
1754489740000|2025-08-06 14:15:40|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|6573.91|0
1754489830000|2025-08-06 14:17:10|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|6572.62|0
1754489850000|2025-08-06 14:17:30|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1754489990000|2025-08-06 14:19:50|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1754490000000|2025-08-06 14:20:00|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1754490040000|2025-08-06 14:20:40|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|6577.11|0
1754490060000|2025-08-06 14:21:00|6579.68|6579.68|6582.26|6582.26|6582.26|6582.26|6579.68|6579.68|0
1754490100000|2025-08-06 14:21:40|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|0
1754490120000|2025-08-06 14:22:00|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1754490160000|2025-08-06 14:22:40|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1754490170000|2025-08-06 14:22:50|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|6588.03|0
1754490180000|2025-08-06 14:23:00|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1754490190000|2025-08-06 14:23:10|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|6584.61|0
1754490200000|2025-08-06 14:23:20|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1754490230000|2025-08-06 14:23:50|6582.04|6582.04|6582.04|6582.04|6582.04|6582.04|6582.04|6582.04|0
1754490420000|2025-08-06 14:27:00|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1754490580000|2025-08-06 14:29:40|6578.67|6578.67|6577.61|6577.61|6578.67|6578.67|6577.61|6577.61|0
1754490600000|2025-08-06 14:30:00|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|0
1754490640000|2025-08-06 14:30:40|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1754490660000|2025-08-06 14:31:00|6570.77|6570.77|6568.42|6568.42|6570.77|6570.77|6568.42|6568.42|0
1754490700000|2025-08-06 14:31:40|6566.29|6566.29|6565|6565|6566.29|6566.29|6565|6565|0
1754490720000|2025-08-06 14:32:00|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1754490740000|2025-08-06 14:32:20|6567.35|6567.35|6569.48|6569.48|6569.48|6569.48|6567.35|6567.35|0
1754490770000|2025-08-06 14:32:50|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1754490920000|2025-08-06 14:35:20|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|6569.32|0
1754490980000|2025-08-06 14:36:20|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1754491080000|2025-08-06 14:38:00|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|6571.61|0
1754491100000|2025-08-06 14:38:20|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|6570.55|0
1754491160000|2025-08-06 14:39:20|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1754491270000|2025-08-06 14:41:10|6573.97|6573.97|6575.03|6575.03|6575.03|6575.03|6573.97|6573.97|0
1754491320000|2025-08-06 14:42:00|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|6573.97|0
1754491370000|2025-08-06 14:42:50|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1754491380000|2025-08-06 14:43:00|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|6570.3|0
1754491400000|2025-08-06 14:43:20|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|0
1754491510000|2025-08-06 14:45:10|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1754491530000|2025-08-06 14:45:30|6567.89|6567.89|6567.89|6567.89|6567.89|6567.89|6566.6|6566.6|0
1754491540000|2025-08-06 14:45:40|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|0
1754491570000|2025-08-06 14:46:10|6565.53|6565.53|6564.47|6564.47|6565.53|6565.53|6563.4|6563.4|0
1754491670000|2025-08-06 14:47:50|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1754491760000|2025-08-06 14:49:20|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1754491790000|2025-08-06 14:49:50|6565.76|6565.76|6563.96|6563.96|6565.76|6565.76|6563.96|6563.96|0
1754491810000|2025-08-06 14:50:10|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1754491870000|2025-08-06 14:51:10|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1754491890000|2025-08-06 14:51:30|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1754491950000|2025-08-06 14:52:30|6563.79|6563.79|6564.86|6564.86|6564.86|6564.86|6563.79|6563.79|0
1754492010000|2025-08-06 14:53:30|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1754492020000|2025-08-06 14:53:40|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1754492110000|2025-08-06 14:55:10|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1754492150000|2025-08-06 14:55:50|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|6566.99|0
1754492180000|2025-08-06 14:56:20|6568.78|6568.78|6567.89|6567.89|6568.78|6568.78|6567.89|6567.89|0
1754492200000|2025-08-06 14:56:40|6565.76|6565.76|6565.02|6565.02|6566.82|6566.82|6565.02|6565.02|0
1754492210000|2025-08-06 14:56:50|6563.04|6563.04|6563.7|6563.7|6563.7|6563.7|6563.04|6563.04|0
1754492220000|2025-08-06 14:57:00|6563.04|6563.04|6561.97|6561.97|6563.04|6563.04|6561.97|6561.97|0
1754492290000|2025-08-06 14:58:10|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1754492340000|2025-08-06 14:59:00|6560.24|6560.24|6558.92|6558.92|6560.24|6560.24|6558.92|6558.92|0
1754492360000|2025-08-06 14:59:20|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1754492370000|2025-08-06 14:59:30|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6557.63|6557.63|0
1754492380000|2025-08-06 14:59:40|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1754492390000|2025-08-06 14:59:50|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1754492400000|2025-08-06 15:00:00|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1754492410000|2025-08-06 15:00:10|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|6558.74|0
1754492430000|2025-08-06 15:00:30|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|0
1754492440000|2025-08-06 15:00:40|6556.2|6556.2|6555.31|6555.31|6556.2|6556.2|6555.31|6555.31|0
1754492510000|2025-08-06 15:01:50|6552.73|6552.73|6554.86|6554.86|6554.86|6554.86|6552.73|6552.73|0
1754492520000|2025-08-06 15:02:00|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|6556.15|0
1754492530000|2025-08-06 15:02:10|6557.21|6557.21|6556.15|6556.15|6557.21|6557.21|6556.15|6556.15|0
1754492560000|2025-08-06 15:02:40|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|6557.05|0
1754492590000|2025-08-06 15:03:10|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1754492600000|2025-08-06 15:03:20|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|6558.77|0
1754492650000|2025-08-06 15:04:10|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|6557.71|0
1754492730000|2025-08-06 15:05:30|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|6559.84|0
1754492740000|2025-08-06 15:05:40|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6559.84|6559.84|0
1754492790000|2025-08-06 15:06:30|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1754492800000|2025-08-06 15:06:40|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|6560.68|0
1754492830000|2025-08-06 15:07:10|6560.02|6560.02|6561.31|6561.31|6561.31|6561.31|6560.02|6560.02|0
1754492840000|2025-08-06 15:07:20|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1754492940000|2025-08-06 15:09:00|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|6561.53|0
1754492960000|2025-08-06 15:09:20|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1754492970000|2025-08-06 15:09:30|6561.7|6561.7|6560.63|6560.63|6561.7|6561.7|6560.63|6560.63|0
1754493020000|2025-08-06 15:10:20|6559.57|6559.57|6558.1|6558.1|6559.57|6559.57|6557.44|6557.44|0
1754493030000|2025-08-06 15:10:30|6557.03|6557.03|6555.97|6555.97|6557.03|6557.03|6555.97|6555.97|0
1754493050000|2025-08-06 15:10:50|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|0
1754493070000|2025-08-06 15:11:10|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1754493110000|2025-08-06 15:11:50|6554.68|6554.68|6555.74|6555.74|6555.74|6555.74|6554.68|6554.68|0
1754493120000|2025-08-06 15:12:00|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1754493130000|2025-08-06 15:12:10|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|6555.74|0
1754493140000|2025-08-06 15:12:20|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1754493210000|2025-08-06 15:13:30|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|6553.61|0
1754493260000|2025-08-06 15:14:20|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|6552.72|0
1754493290000|2025-08-06 15:14:50|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|6551.82|0
1754493300000|2025-08-06 15:15:00|6550.53|6550.53|6547.53|6547.53|6550.53|6550.53|6547.53|6547.53|0
1754493340000|2025-08-06 15:15:40|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1754493350000|2025-08-06 15:15:50|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1754493360000|2025-08-06 15:16:00|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1754493380000|2025-08-06 15:16:20|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|6545.97|0
1754493390000|2025-08-06 15:16:30|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|6546.63|0
1754493530000|2025-08-06 15:18:50|6547.92|6547.92|6548.82|6548.82|6548.82|6548.82|6547.92|6547.92|0
1754493560000|2025-08-06 15:19:20|6549.89|6549.89|6548.82|6548.82|6549.89|6549.89|6548.82|6548.82|0
1754493570000|2025-08-06 15:19:30|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1754493580000|2025-08-06 15:19:40|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|0
1754493590000|2025-08-06 15:19:50|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|0
1754493600000|2025-08-06 15:20:00|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|0
1754493610000|2025-08-06 15:20:10|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1754493680000|2025-08-06 15:21:20|6550.11|6550.11|6550.11|6550.11|6551.4|6551.4|6548.82|6548.82|0
1754493690000|2025-08-06 15:21:30|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1754493710000|2025-08-06 15:21:50|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|6552.24|0
1754493730000|2025-08-06 15:22:10|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|6550.44|0
1754493740000|2025-08-06 15:22:20|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|0
1754493780000|2025-08-06 15:23:00|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|6548.72|0
1754493800000|2025-08-06 15:23:20|6549.62|6549.62|6548.55|6548.55|6549.62|6549.62|6548.55|6548.55|0
1754493820000|2025-08-06 15:23:40|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|0
1754493920000|2025-08-06 15:25:20|6550.68|6550.68|6549.62|6549.62|6550.68|6550.68|6549.62|6549.62|0
1754493960000|2025-08-06 15:26:00|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1754494020000|2025-08-06 15:27:00|6549.62|6549.62|6548.55|6548.55|6549.62|6549.62|6548.55|6548.55|0
1754494090000|2025-08-06 15:28:10|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|6549.62|0
1754494100000|2025-08-06 15:28:20|6550.9|6550.9|6549.62|6549.62|6550.9|6550.9|6549.62|6549.62|0
1754494130000|2025-08-06 15:28:50|6550.28|6550.28|6553.51|6553.51|6553.51|6553.51|6550.28|6550.28|0
1754494140000|2025-08-06 15:29:00|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1754494170000|2025-08-06 15:29:30|6551.56|6551.56|6550.9|6550.9|6551.56|6551.56|6550.9|6550.9|0
1754494190000|2025-08-06 15:29:50|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|6553.03|0
1754550910000|2025-08-07 07:15:10|6539.52|6539.52|6536.33|6536.33|6539.52|6539.52|6536.33|6536.33|0
1754551000000|2025-08-07 07:16:40|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|6533.13|0
1754551050000|2025-08-07 07:17:30|6530.56|6530.56|6528.42|6528.42|6530.56|6530.56|6528.42|6528.42|0
1754551100000|2025-08-07 07:18:20|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|6527.14|0
1754551170000|2025-08-07 07:19:30|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|0
1754551210000|2025-08-07 07:20:10|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|6526.07|0
1754551270000|2025-08-07 07:21:10|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|0
1754551290000|2025-08-07 07:21:30|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1754551300000|2025-08-07 07:21:40|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|6525.93|0
1754551380000|2025-08-07 07:23:00|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|6523.35|0
1754551470000|2025-08-07 07:24:30|6518.02|6518.02|6519.09|6519.09|6519.09|6519.09|6518.02|6518.02|0
1754551550000|2025-08-07 07:25:50|6522.29|6522.29|6520.97|6520.97|6522.29|6522.29|6520.97|6520.97|0
1754551610000|2025-08-07 07:26:50|6521.63|6521.63|6518.98|6518.98|6521.63|6521.63|6518.98|6518.98|0
1754551640000|2025-08-07 07:27:20|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|0
1754551680000|2025-08-07 07:28:00|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1754551830000|2025-08-07 07:30:30|6521.23|6521.23|6520.16|6520.16|6521.23|6521.23|6520.16|6520.16|0
1754551850000|2025-08-07 07:30:50|6518.87|6518.87|6517.58|6517.58|6518.87|6518.87|6517.58|6517.58|0
1754551860000|2025-08-07 07:31:00|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|0
1754551880000|2025-08-07 07:31:20|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1754552040000|2025-08-07 07:34:00|6519.1|6519.1|6518.03|6518.03|6519.1|6519.1|6518.03|6518.03|0
1754552050000|2025-08-07 07:34:10|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1754552060000|2025-08-07 07:34:20|6514.83|6514.83|6515.9|6515.9|6515.9|6515.9|6514.83|6514.83|0
1754552070000|2025-08-07 07:34:30|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|6514.83|0
1754552160000|2025-08-07 07:36:00|6512.26|6512.26|6513.16|6513.16|6513.16|6513.16|6512.26|6512.26|0
1754552170000|2025-08-07 07:36:10|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|6515.85|0
1754552180000|2025-08-07 07:36:20|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1754552190000|2025-08-07 07:36:30|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|6511.36|0
1754552210000|2025-08-07 07:36:50|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|0
1754552220000|2025-08-07 07:37:00|6508.16|6508.16|6507.1|6507.1|6508.16|6508.16|6507.1|6507.1|0
1754552250000|2025-08-07 07:37:30|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1754552290000|2025-08-07 07:38:10|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1754552310000|2025-08-07 07:38:30|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|6496.37|0
1754552360000|2025-08-07 07:39:20|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1754552370000|2025-08-07 07:39:30|6494.74|6494.74|6492.28|6492.28|6494.74|6494.74|6491.55|6491.55|0
1754552400000|2025-08-07 07:40:00|6490.48|6490.48|6492.28|6492.28|6492.28|6492.28|6490.48|6490.48|0
1754552430000|2025-08-07 07:40:30|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|6494.26|0
1754552520000|2025-08-07 07:42:00|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|6493.36|0
1754552550000|2025-08-07 07:42:30|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|6488.72|0
1754552580000|2025-08-07 07:43:00|6489.39|6489.39|6488.72|6488.72|6489.39|6489.39|6488.72|6488.72|0
1754552600000|2025-08-07 07:43:20|6491.92|6491.92|6489.79|6489.79|6491.92|6491.92|6488.72|6488.72|0
1754552620000|2025-08-07 07:43:40|6491.92|6491.92|6488.72|6488.72|6491.92|6491.92|6488.72|6488.72|0
1754552640000|2025-08-07 07:44:00|6489.62|6489.62|6488.15|6488.15|6490.28|6490.28|6488.15|6488.15|0
1754552670000|2025-08-07 07:44:30|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|6484.96|0
1754552700000|2025-08-07 07:45:00|6485.62|6485.62|6486.91|6486.91|6486.91|6486.91|6485.62|6485.62|0
1754552710000|2025-08-07 07:45:10|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1754552740000|2025-08-07 07:45:40|6486.69|6486.69|6485.62|6485.62|6486.69|6486.69|6485.62|6485.62|0
1754552750000|2025-08-07 07:45:50|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1754552770000|2025-08-07 07:46:10|6485.22|6485.22|6483.89|6483.89|6485.22|6485.22|6483.89|6483.89|0
1754552780000|2025-08-07 07:46:20|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|6484.55|0
1754552810000|2025-08-07 07:46:50|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|6487.13|0
1754552870000|2025-08-07 07:47:50|6492.46|6492.46|6493.36|6493.36|6493.36|6493.36|6492.46|6492.46|0
1754552880000|2025-08-07 07:48:00|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|6491.56|0
1754552990000|2025-08-07 07:49:50|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|6486.23|0
1754553060000|2025-08-07 07:51:00|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|6489.43|0
1754553100000|2025-08-07 07:51:40|6490.72|6490.72|6489.43|6489.43|6490.72|6490.72|6489.43|6489.43|0
1754553210000|2025-08-07 07:53:30|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|6488.36|0
1754553260000|2025-08-07 07:54:20|6487.3|6487.3|6489.09|6489.09|6489.09|6489.09|6487.3|6487.3|0
1754553320000|2025-08-07 07:55:20|6490.16|6490.16|6490.16|6490.16|6492.29|6492.29|6490.16|6490.16|0
1754553360000|2025-08-07 07:56:00|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1754553400000|2025-08-07 07:56:40|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|6488.03|0
1754553420000|2025-08-07 07:57:00|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|0
1754553490000|2025-08-07 07:58:10|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|6485.68|0
1754553630000|2025-08-07 08:00:30|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|6486.74|0
1754553650000|2025-08-07 08:00:50|6491|6491|6496.19|6496.19|6496.19|6496.19|6491|6491|0
1754553680000|2025-08-07 08:01:20|6497.08|6497.08|6498.37|6498.37|6498.37|6498.37|6497.08|6497.08|0
1754553700000|2025-08-07 08:01:40|6497.47|6497.47|6497.98|6497.98|6497.98|6497.98|6496.19|6496.19|0
1754553710000|2025-08-07 08:01:50|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1754553720000|2025-08-07 08:02:00|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|0
1754553780000|2025-08-07 08:03:00|6500.73|6500.73|6500.96|6500.96|6502.02|6502.02|6500.73|6500.73|0
1754553800000|2025-08-07 08:03:20|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1754553880000|2025-08-07 08:04:40|6502.47|6502.47|6503.53|6503.53|6503.53|6503.53|6502.47|6502.47|0
1754553930000|2025-08-07 08:05:30|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|6506.11|0
1754553940000|2025-08-07 08:05:40|6504.82|6504.82|6509.3|6509.3|6509.3|6509.3|6504.82|6504.82|0
1754554080000|2025-08-07 08:08:00|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|6508.24|0
1754554100000|2025-08-07 08:08:20|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|6507.17|0
1754554120000|2025-08-07 08:08:40|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1754554170000|2025-08-07 08:09:30|6507.56|6507.56|6506.28|6506.28|6507.56|6507.56|6504.99|6504.99|0
1754554200000|2025-08-07 08:10:00|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1754554210000|2025-08-07 08:10:10|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1754554230000|2025-08-07 08:10:30|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|6507.62|0
1754554300000|2025-08-07 08:11:40|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1754554320000|2025-08-07 08:12:00|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|6505.49|0
1754554380000|2025-08-07 08:13:00|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1754554440000|2025-08-07 08:14:00|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|6504.43|0
1754554560000|2025-08-07 08:16:00|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1754554650000|2025-08-07 08:17:30|6505.23|6505.23|6507.88|6507.88|6507.88|6507.88|6505.23|6505.23|0
1754554730000|2025-08-07 08:18:50|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|6512.14|0
1754554870000|2025-08-07 08:21:10|6513.43|6513.43|6512.14|6512.14|6513.43|6513.43|6512.14|6512.14|0
1754554880000|2025-08-07 08:21:20|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|6513.43|0
1754554930000|2025-08-07 08:22:10|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1754555000000|2025-08-07 08:23:20|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1754555010000|2025-08-07 08:23:30|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|6510.64|0
1754555030000|2025-08-07 08:23:50|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|6509.35|0
1754555050000|2025-08-07 08:24:10|6514.68|6514.68|6516.81|6516.81|6516.81|6516.81|6514.68|6514.68|0
1754555060000|2025-08-07 08:24:20|6518.94|6518.94|6521.07|6521.07|6521.07|6521.07|6518.94|6518.94|0
1754555100000|2025-08-07 08:25:00|6528.53|6528.53|6529.59|6529.59|6529.59|6529.59|6527.46|6527.46|0
1754555160000|2025-08-07 08:26:00|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1754555190000|2025-08-07 08:26:30|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1754555200000|2025-08-07 08:26:40|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1754555230000|2025-08-07 08:27:10|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1754555280000|2025-08-07 08:28:00|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|6530.88|0
1754555300000|2025-08-07 08:28:20|6535.37|6535.37|6537.97|6537.97|6537.97|6537.97|6535.37|6535.37|0
1754555320000|2025-08-07 08:28:40|6537.31|6537.31|6537.97|6537.97|6537.97|6537.97|6537.31|6537.31|0
1754555350000|2025-08-07 08:29:10|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1754555360000|2025-08-07 08:29:20|6536.65|6536.65|6535.99|6535.99|6536.65|6536.65|6535.99|6535.99|0
1754555370000|2025-08-07 08:29:30|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|0
1754555400000|2025-08-07 08:30:00|6533.38|6533.38|6532.32|6532.32|6533.38|6533.38|6532.32|6532.32|0
1754555410000|2025-08-07 08:30:10|6530.19|6530.19|6526.77|6526.77|6530.19|6530.19|6526.77|6526.77|0
1754555420000|2025-08-07 08:30:20|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|6528.06|0
1754555440000|2025-08-07 08:30:40|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|6526.77|0
1754555450000|2025-08-07 08:30:50|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|6524.64|0
1754555460000|2025-08-07 08:31:00|6523.98|6523.98|6525.27|6525.27|6525.27|6525.27|6523.98|6523.98|0
1754555510000|2025-08-07 08:31:50|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|0
1754555580000|2025-08-07 08:33:00|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|6525.49|0
1754555600000|2025-08-07 08:33:20|6529.75|6529.75|6527.62|6527.62|6529.75|6529.75|6527.62|6527.62|0
1754555610000|2025-08-07 08:33:30|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|6528.94|0
1754555690000|2025-08-07 08:34:50|6531.07|6531.07|6533.65|6533.65|6533.65|6533.65|6531.07|6531.07|0
1754555700000|2025-08-07 08:35:00|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1754555710000|2025-08-07 08:35:10|6537.58|6537.58|6536.51|6536.51|6537.58|6537.58|6536.51|6536.51|0
1754555730000|2025-08-07 08:35:30|6537.58|6537.58|6539.71|6539.71|6539.71|6539.71|6537.58|6537.58|0
1754555780000|2025-08-07 08:36:20|6540.77|6540.77|6539.71|6539.71|6540.77|6540.77|6539.71|6539.71|0
1754555810000|2025-08-07 08:36:50|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1754555950000|2025-08-07 08:39:10|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1754555980000|2025-08-07 08:39:40|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|6538.64|0
1754556050000|2025-08-07 08:40:50|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1754556060000|2025-08-07 08:41:00|6536.74|6536.74|6538.87|6538.87|6538.87|6538.87|6536.74|6536.74|0
1754556150000|2025-08-07 08:42:30|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1754556200000|2025-08-07 08:43:20|6536.74|6536.74|6536.74|6536.74|6538.02|6538.02|6536.74|6536.74|0
1754556210000|2025-08-07 08:43:30|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1754556240000|2025-08-07 08:44:00|6536.74|6536.74|6535.67|6535.67|6536.74|6536.74|6535.67|6535.67|0
1754556270000|2025-08-07 08:44:30|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1754556290000|2025-08-07 08:44:50|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|6538.02|0
1754556330000|2025-08-07 08:45:30|6539.82|6539.82|6538.92|6538.92|6539.82|6539.82|6538.92|6538.92|0
1754556350000|2025-08-07 08:45:50|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|6537.86|0
1754556360000|2025-08-07 08:46:00|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|6536.96|0
1754556370000|2025-08-07 08:46:10|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|0
1754556420000|2025-08-07 08:47:00|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1754556450000|2025-08-07 08:47:30|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1754556470000|2025-08-07 08:47:50|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1754556630000|2025-08-07 08:50:30|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|6538.19|0
1754556670000|2025-08-07 08:51:10|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|6539.26|0
1754556680000|2025-08-07 08:51:20|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|6539.92|0
1754556780000|2025-08-07 08:53:00|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|6538.85|0
1754556880000|2025-08-07 08:54:40|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|0
1754556930000|2025-08-07 08:55:30|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|6544.03|0
1754556960000|2025-08-07 08:56:00|6547.22|6547.22|6540.83|6540.83|6547.22|6547.22|6540.83|6540.83|0
1754557030000|2025-08-07 08:57:10|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|6541.9|0
1754557080000|2025-08-07 08:58:00|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1754557110000|2025-08-07 08:58:30|6541.05|6541.05|6542.34|6542.34|6542.34|6542.34|6541.05|6541.05|0
1754557150000|2025-08-07 08:59:10|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1754557170000|2025-08-07 08:59:30|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|6538.92|0
1754557200000|2025-08-07 09:00:00|6540.72|6540.72|6541.78|6541.78|6541.78|6541.78|6539.65|6539.65|0
1754557210000|2025-08-07 09:00:10|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1754557230000|2025-08-07 09:00:30|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1754557240000|2025-08-07 09:00:40|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|6543.92|0
1754557300000|2025-08-07 09:01:40|6547.11|6547.11|6544.98|6544.98|6547.11|6547.11|6544.98|6544.98|0
1754557310000|2025-08-07 09:01:50|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|6545.64|0
1754557330000|2025-08-07 09:02:10|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1754557390000|2025-08-07 09:03:10|6545.64|6545.64|6544.57|6544.57|6545.64|6545.64|6544.57|6544.57|0
1754557440000|2025-08-07 09:04:00|6543.92|6543.92|6553.95|6553.95|6553.95|6553.95|6543.92|6543.92|0
1754557500000|2025-08-07 09:05:00|6548.62|6548.62|6549.69|6549.69|6549.69|6549.69|6548.62|6548.62|0
1754557520000|2025-08-07 09:05:20|6548.62|6548.62|6547.56|6547.56|6548.62|6548.62|6547.56|6547.56|0
1754557530000|2025-08-07 09:05:30|6545.43|6545.43|6546.49|6546.49|6546.49|6546.49|6545.43|6545.43|0
1754557540000|2025-08-07 09:05:40|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1754557570000|2025-08-07 09:06:10|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1754557580000|2025-08-07 09:06:20|6540.72|6540.72|6538.59|6538.59|6540.72|6540.72|6538.59|6538.59|0
1754557610000|2025-08-07 09:06:50|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1754557650000|2025-08-07 09:07:30|6538.59|6538.59|6539.65|6539.65|6539.65|6539.65|6538.59|6538.59|0
1754557670000|2025-08-07 09:07:50|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|6538.59|0
1754557710000|2025-08-07 09:08:30|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1754557720000|2025-08-07 09:08:40|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1754557730000|2025-08-07 09:08:50|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|6543.3|0
1754557770000|2025-08-07 09:09:30|6540.72|6540.72|6538.14|6538.14|6540.72|6540.72|6538.14|6538.14|0
1754557800000|2025-08-07 09:10:00|6542.01|6542.01|6543.3|6543.3|6544.58|6544.58|6542.01|6542.01|0
1754557830000|2025-08-07 09:10:30|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1754557840000|2025-08-07 09:10:40|6543.07|6543.07|6543.07|6543.07|6543.73|6543.73|6543.07|6543.07|0
1754557880000|2025-08-07 09:11:20|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1754557890000|2025-08-07 09:11:30|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1754557940000|2025-08-07 09:12:20|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1754557950000|2025-08-07 09:12:30|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|6545.2|0
1754557980000|2025-08-07 09:13:00|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1754558000000|2025-08-07 09:13:20|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1754558030000|2025-08-07 09:13:50|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1754558190000|2025-08-07 09:16:30|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1754558220000|2025-08-07 09:17:00|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|6546.67|0
1754558240000|2025-08-07 09:17:20|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|6544.54|0
1754558280000|2025-08-07 09:18:00|6546.67|6546.67|6547.74|6547.74|6547.74|6547.74|6546.67|6546.67|0
1754558330000|2025-08-07 09:18:50|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|6549.87|0
1754558340000|2025-08-07 09:19:00|6553.06|6553.06|6552.66|6552.66|6553.06|6553.06|6550.93|6550.93|0
1754558360000|2025-08-07 09:19:20|6550.53|6550.53|6549.46|6549.46|6550.53|6550.53|6549.46|6549.46|0
1754558370000|2025-08-07 09:19:30|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|6550.53|0
1754558390000|2025-08-07 09:19:50|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1754558400000|2025-08-07 09:20:00|6552.04|6552.04|6553.11|6553.11|6553.11|6553.11|6552.04|6552.04|0
1754558410000|2025-08-07 09:20:10|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|6554.17|0
1754558470000|2025-08-07 09:21:10|6555.24|6555.24|6556.3|6556.3|6556.3|6556.3|6555.24|6555.24|0
1754558520000|2025-08-07 09:22:00|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1754558530000|2025-08-07 09:22:10|6559.5|6559.5|6557.37|6557.37|6559.5|6559.5|6557.37|6557.37|0
1754558540000|2025-08-07 09:22:20|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|6558.43|0
1754558570000|2025-08-07 09:22:50|6557.37|6557.37|6558.43|6558.43|6558.43|6558.43|6557.37|6557.37|0
1754558600000|2025-08-07 09:23:20|6559.72|6559.72|6561.01|6561.01|6561.01|6561.01|6559.72|6559.72|0
1754558640000|2025-08-07 09:24:00|6560.35|6560.35|6560.35|6560.35|6561.01|6561.01|6560.35|6560.35|0
1754558650000|2025-08-07 09:24:10|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1754558660000|2025-08-07 09:24:20|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1754558730000|2025-08-07 09:25:30|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|6560.35|0
1754558760000|2025-08-07 09:26:00|6562.48|6562.48|6563.54|6563.54|6563.54|6563.54|6562.48|6562.48|0
1754558780000|2025-08-07 09:26:20|6561.41|6561.41|6560.35|6560.35|6561.41|6561.41|6560.35|6560.35|0
1754558860000|2025-08-07 09:27:40|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1754558940000|2025-08-07 09:29:00|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1754558970000|2025-08-07 09:29:30|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1754558990000|2025-08-07 09:29:50|6564.83|6564.83|6562.7|6562.7|6564.83|6564.83|6562.7|6562.7|0
1754559000000|2025-08-07 09:30:00|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|6561.41|0
1754559060000|2025-08-07 09:31:00|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|6562.7|0
1754559080000|2025-08-07 09:31:20|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|6564.02|0
1754559090000|2025-08-07 09:31:30|6565.31|6565.31|6565.97|6565.97|6565.97|6565.97|6565.31|6565.31|0
1754559110000|2025-08-07 09:31:50|6565.07|6565.07|6565.97|6565.97|6565.97|6565.97|6565.07|6565.07|0
1754559120000|2025-08-07 09:32:00|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1754559140000|2025-08-07 09:32:20|6570.23|6570.23|6569.55|6569.55|6570.62|6570.62|6569.33|6569.33|0
1754559150000|2025-08-07 09:32:30|6570.62|6570.62|6568.49|6568.49|6570.62|6570.62|6568.49|6568.49|0
1754559160000|2025-08-07 09:32:40|6570.62|6570.62|6569.55|6569.55|6570.62|6570.62|6569.55|6569.55|0
1754559220000|2025-08-07 09:33:40|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1754559240000|2025-08-07 09:34:00|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1754559270000|2025-08-07 09:34:30|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|6573.81|0
1754559280000|2025-08-07 09:34:40|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|6572.75|0
1754559290000|2025-08-07 09:34:50|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|6574.04|0
1754559310000|2025-08-07 09:35:10|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|0
1754559350000|2025-08-07 09:35:50|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|6571.91|0
1754559390000|2025-08-07 09:36:30|6569.55|6569.55|6568.49|6568.49|6569.55|6569.55|6568.49|6568.49|0
1754559440000|2025-08-07 09:37:20|6570.62|6570.62|6569.55|6569.55|6570.62|6570.62|6569.55|6569.55|0
1754559450000|2025-08-07 09:37:30|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1754559460000|2025-08-07 09:37:40|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|0
1754559490000|2025-08-07 09:38:10|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1754559530000|2025-08-07 09:38:50|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1754559540000|2025-08-07 09:39:00|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|6568.1|0
1754559570000|2025-08-07 09:39:30|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1754559590000|2025-08-07 09:39:50|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1754559600000|2025-08-07 09:40:00|6563.61|6563.61|6564.02|6564.02|6564.68|6564.68|6563.61|6563.61|0
1754559620000|2025-08-07 09:40:20|6560.6|6560.6|6559.54|6559.54|6560.6|6560.6|6559.54|6559.54|0
1754559660000|2025-08-07 09:41:00|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|6560.2|0
1754559700000|2025-08-07 09:41:40|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1754559730000|2025-08-07 09:42:10|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1754559750000|2025-08-07 09:42:30|6567.92|6567.92|6566.85|6566.85|6567.92|6567.92|6565.79|6565.79|0
1754559770000|2025-08-07 09:42:50|6565.79|6565.79|6564.72|6564.72|6565.79|6565.79|6564.72|6564.72|0
1754559820000|2025-08-07 09:43:40|6563.66|6563.66|6565.79|6565.79|6565.79|6565.79|6563.66|6563.66|0
1754559830000|2025-08-07 09:43:50|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|0
1754559840000|2025-08-07 09:44:00|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|6562.37|0
1754559880000|2025-08-07 09:44:40|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|6563.44|0
1754559890000|2025-08-07 09:44:50|6564.5|6564.5|6563.44|6563.44|6564.5|6564.5|6563.44|6563.44|0
1754559900000|2025-08-07 09:45:00|6564.5|6564.5|6563.44|6563.44|6564.5|6564.5|6563.44|6563.44|0
1754559920000|2025-08-07 09:45:20|6565.57|6565.57|6563.44|6563.44|6565.57|6565.57|6562.37|6562.37|0
1754559930000|2025-08-07 09:45:30|6562.37|6562.37|6560.24|6560.24|6562.37|6562.37|6560.24|6560.24|0
1754559940000|2025-08-07 09:45:40|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1754559990000|2025-08-07 09:46:30|6560.24|6560.24|6561.31|6561.31|6561.31|6561.31|6560.24|6560.24|0
1754560010000|2025-08-07 09:46:50|6560.24|6560.24|6560.24|6560.24|6560.24|6560.24|6559.17|6559.17|0
1754560030000|2025-08-07 09:47:10|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1754560040000|2025-08-07 09:47:20|6562.37|6562.37|6565.57|6565.57|6565.57|6565.57|6562.37|6562.37|0
1754560070000|2025-08-07 09:47:50|6560.24|6560.24|6561.31|6561.31|6561.31|6561.31|6560.24|6560.24|0
1754560080000|2025-08-07 09:48:00|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1754560090000|2025-08-07 09:48:10|6561.47|6561.47|6560.41|6560.41|6561.47|6561.47|6560.41|6560.41|0
1754560110000|2025-08-07 09:48:30|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|0
1754560180000|2025-08-07 09:49:40|6561.47|6561.47|6562.54|6562.54|6564.67|6564.67|6560.41|6560.41|0
1754560200000|2025-08-07 09:50:00|6563.6|6563.6|6562.54|6562.54|6563.6|6563.6|6560.41|6560.41|0
1754560210000|2025-08-07 09:50:10|6561.47|6561.47|6562.54|6562.54|6562.54|6562.54|6561.47|6561.47|0
1754560240000|2025-08-07 09:50:40|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1754560310000|2025-08-07 09:51:50|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1754560330000|2025-08-07 09:52:10|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1754560370000|2025-08-07 09:52:50|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1754560450000|2025-08-07 09:54:10|6566.8|6566.8|6567.86|6567.86|6567.86|6567.86|6566.8|6566.8|0
1754560470000|2025-08-07 09:54:30|6565.29|6565.29|6566.58|6566.58|6566.58|6566.58|6565.29|6565.29|0
1754560500000|2025-08-07 09:55:00|6564.45|6564.45|6565.51|6565.51|6565.51|6565.51|6564.45|6564.45|0
1754560510000|2025-08-07 09:55:10|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1754560580000|2025-08-07 09:56:20|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1754560610000|2025-08-07 09:56:50|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|6566.8|0
1754560740000|2025-08-07 09:59:00|6571.06|6571.06|6569.99|6569.99|6571.06|6571.06|6569.99|6569.99|0
1754560780000|2025-08-07 09:59:40|6568.71|6568.71|6569.99|6569.99|6569.99|6569.99|6568.71|6568.71|0
1754560790000|2025-08-07 09:59:50|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|6571.06|0
1754560800000|2025-08-07 10:00:00|6571.72|6571.72|6570.66|6570.66|6572.79|6572.79|6569.33|6569.33|0
1754560820000|2025-08-07 10:00:20|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|6569.59|0
1754560830000|2025-08-07 10:00:30|6568.53|6568.53|6569.59|6569.59|6569.59|6569.59|6568.53|6568.53|0
1754560880000|2025-08-07 10:01:20|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|6567.46|0
1754560890000|2025-08-07 10:01:30|6566.4|6566.4|6567.46|6567.46|6567.46|6567.46|6566.4|6566.4|0
1754560910000|2025-08-07 10:01:50|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|6566.17|0
1754560920000|2025-08-07 10:02:00|6564.04|6564.04|6561.91|6561.91|6564.04|6564.04|6561.91|6561.91|0
1754560960000|2025-08-07 10:02:40|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|6560.85|0
1754561040000|2025-08-07 10:04:00|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|0
1754561070000|2025-08-07 10:04:30|6565.11|6565.11|6565.11|6565.11|6567.24|6567.24|6565.11|6565.11|0
1754561080000|2025-08-07 10:04:40|6566.17|6566.17|6564.88|6564.88|6566.17|6566.17|6564.88|6564.88|0
1754561090000|2025-08-07 10:04:50|6565.95|6565.95|6564.88|6564.88|6565.95|6565.95|6564.88|6564.88|0
1754561110000|2025-08-07 10:05:10|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1754561140000|2025-08-07 10:05:40|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1754561160000|2025-08-07 10:06:00|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1754561170000|2025-08-07 10:06:10|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1754561180000|2025-08-07 10:06:20|6562.09|6562.09|6563.16|6563.16|6563.16|6563.16|6562.09|6562.09|0
1754561210000|2025-08-07 10:06:50|6564.23|6564.23|6563.16|6563.16|6564.23|6564.23|6563.16|6563.16|0
1754561220000|2025-08-07 10:07:00|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|6564.45|0
1754561230000|2025-08-07 10:07:10|6563.38|6563.38|6564.45|6564.45|6565.51|6565.51|6563.38|6563.38|0
1754561310000|2025-08-07 10:08:30|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|0
1754561340000|2025-08-07 10:09:00|6564.45|6564.45|6563.38|6563.38|6564.45|6564.45|6563.38|6563.38|0
1754561350000|2025-08-07 10:09:10|6562.32|6562.32|6564.45|6564.45|6564.45|6564.45|6562.32|6562.32|0
1754561420000|2025-08-07 10:10:20|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1754561450000|2025-08-07 10:10:50|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|6563.38|0
1754561510000|2025-08-07 10:11:50|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1754561530000|2025-08-07 10:12:10|6562.32|6562.32|6560.19|6560.19|6562.32|6562.32|6560.19|6560.19|0
1754561580000|2025-08-07 10:13:00|6559.12|6559.12|6556.99|6556.99|6559.12|6559.12|6556.99|6556.99|0
1754561600000|2025-08-07 10:13:20|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1754561690000|2025-08-07 10:14:50|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1754561760000|2025-08-07 10:16:00|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|6556.33|0
1754561770000|2025-08-07 10:16:10|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1754561880000|2025-08-07 10:18:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1754561910000|2025-08-07 10:18:30|6551|6551|6551|6551|6551|6551|6551|6551|0
1754561920000|2025-08-07 10:18:40|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1754562100000|2025-08-07 10:21:40|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1754562150000|2025-08-07 10:22:30|6550.12|6550.12|6549.05|6549.05|6550.12|6550.12|6549.05|6549.05|0
1754562300000|2025-08-07 10:25:00|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1754562330000|2025-08-07 10:25:30|6550.29|6550.29|6549.22|6549.22|6550.29|6550.29|6549.22|6549.22|0
1754562380000|2025-08-07 10:26:20|6551.35|6551.35|6550.29|6550.29|6551.35|6551.35|6550.29|6550.29|0
1754562450000|2025-08-07 10:27:30|6550.95|6550.95|6549.62|6549.62|6550.95|6550.95|6549.62|6549.62|0
1754562480000|2025-08-07 10:28:00|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1754562500000|2025-08-07 10:28:20|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1754562550000|2025-08-07 10:29:10|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|0
1754562620000|2025-08-07 10:30:20|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|6552.16|0
1754562640000|2025-08-07 10:30:40|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|6551.1|0
1754562650000|2025-08-07 10:30:50|6550.03|6550.03|6547.9|6547.9|6550.03|6550.03|6547.9|6547.9|0
1754562660000|2025-08-07 10:31:00|6546.83|6546.83|6547.9|6547.9|6547.9|6547.9|6546.83|6546.83|0
1754562720000|2025-08-07 10:32:00|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6547.9|6547.9|0
1754562830000|2025-08-07 10:33:50|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1754562900000|2025-08-07 10:35:00|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|6547.45|0
1754562930000|2025-08-07 10:35:30|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1754562960000|2025-08-07 10:36:00|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|6550.48|0
1754563000000|2025-08-07 10:36:40|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1754563030000|2025-08-07 10:37:10|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|6550.87|0
1754563080000|2025-08-07 10:38:00|6553|6553|6553.9|6553.9|6553.9|6553.9|6553|6553|0
1754563090000|2025-08-07 10:38:10|6555.22|6555.22|6556.29|6556.29|6556.29|6556.29|6555.22|6555.22|0
1754563100000|2025-08-07 10:38:20|6555.22|6555.22|6554.56|6554.56|6555.22|6555.22|6554.56|6554.56|0
1754563110000|2025-08-07 10:38:30|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|0
1754563140000|2025-08-07 10:39:00|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1754563200000|2025-08-07 10:40:00|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|6555.46|0
1754563300000|2025-08-07 10:41:40|6553.33|6553.33|6555.46|6555.46|6555.46|6555.46|6553.33|6553.33|0
1754563310000|2025-08-07 10:41:50|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1754563330000|2025-08-07 10:42:10|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1754563340000|2025-08-07 10:42:20|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1754563450000|2025-08-07 10:44:10|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|6554.82|0
1754563470000|2025-08-07 10:44:30|6555.88|6555.88|6556.95|6556.95|6556.95|6556.95|6555.88|6555.88|0
1754563480000|2025-08-07 10:44:40|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|6555.88|0
1754563490000|2025-08-07 10:44:50|6556.95|6556.95|6558.01|6558.01|6558.01|6558.01|6556.95|6556.95|0
1754563500000|2025-08-07 10:45:00|6557.35|6557.35|6559.15|6559.15|6559.15|6559.15|6557.35|6557.35|0
1754563640000|2025-08-07 10:47:20|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|6557.02|0
1754563670000|2025-08-07 10:47:50|6555.96|6555.96|6554.89|6554.89|6555.96|6555.96|6554.89|6554.89|0
1754563720000|2025-08-07 10:48:40|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1754563730000|2025-08-07 10:48:50|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|6559.15|0
1754563780000|2025-08-07 10:49:40|6558.09|6558.09|6562.57|6562.57|6562.57|6562.57|6558.09|6558.09|0
1754563960000|2025-08-07 10:52:40|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1754564150000|2025-08-07 10:55:50|6565.65|6565.65|6566.97|6566.97|6566.97|6566.97|6565.65|6565.65|0
1754564170000|2025-08-07 10:56:10|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|6568.26|0
1754564190000|2025-08-07 10:56:30|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|6566.97|0
1754564300000|2025-08-07 10:58:20|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1754564320000|2025-08-07 10:58:40|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|0
1754564330000|2025-08-07 10:58:50|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1754564390000|2025-08-07 10:59:50|6562.27|6562.27|6561.81|6561.81|6564.84|6564.84|6561.81|6561.81|0
1754564400000|2025-08-07 11:00:00|6558.61|6558.61|6553.18|6553.18|6558.61|6558.61|6553.18|6553.18|0
1754564410000|2025-08-07 11:00:10|6549.59|6549.59|6548.93|6548.93|6549.59|6549.59|6548.93|6548.93|0
1754564420000|2025-08-07 11:00:20|6548.26|6548.26|6546.57|6546.57|6548.26|6548.26|6546.57|6546.57|0
1754564430000|2025-08-07 11:00:30|6547.64|6547.64|6551.5|6551.5|6551.5|6551.5|6547.64|6547.64|0
1754564440000|2025-08-07 11:00:40|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1754564450000|2025-08-07 11:00:50|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|6549.77|0
1754564460000|2025-08-07 11:01:00|6551.57|6551.57|6549.43|6549.43|6551.57|6551.57|6549.43|6549.43|0
1754564470000|2025-08-07 11:01:10|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|6546.86|0
1754564520000|2025-08-07 11:02:00|6548.15|6548.15|6550.28|6550.28|6550.28|6550.28|6548.15|6548.15|0
1754564550000|2025-08-07 11:02:30|6552.66|6552.66|6555.2|6555.2|6555.86|6555.86|6552.66|6552.66|0
1754564610000|2025-08-07 11:03:30|6557.33|6557.33|6557.33|6557.33|6557.99|6557.99|6557.33|6557.33|0
1754564640000|2025-08-07 11:04:00|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1754564650000|2025-08-07 11:04:10|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|6565.68|0
1754564660000|2025-08-07 11:04:20|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1754564750000|2025-08-07 11:05:50|6562.48|6562.48|6561.42|6561.42|6562.48|6562.48|6561.42|6561.42|0
1754564780000|2025-08-07 11:06:20|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|0
1754564790000|2025-08-07 11:06:30|6559.54|6559.54|6562.74|6562.74|6562.74|6562.74|6559.54|6559.54|0
1754564820000|2025-08-07 11:07:00|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1754564850000|2025-08-07 11:07:30|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1754564870000|2025-08-07 11:07:50|6563.81|6563.81|6565.94|6565.94|6567|6567|6563.81|6563.81|0
1754564890000|2025-08-07 11:08:10|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1754564900000|2025-08-07 11:08:20|6563.81|6563.81|6562.74|6562.74|6563.81|6563.81|6562.74|6562.74|0
1754564920000|2025-08-07 11:08:40|6564.87|6564.87|6563.81|6563.81|6564.87|6564.87|6563.81|6563.81|0
1754565000000|2025-08-07 11:10:00|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1754565010000|2025-08-07 11:10:10|6563.81|6563.81|6564.87|6564.87|6564.87|6564.87|6562.74|6562.74|0
1754565020000|2025-08-07 11:10:20|6563.81|6563.81|6564.7|6564.7|6564.7|6564.7|6563.81|6563.81|0
1754565040000|2025-08-07 11:10:40|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|6567.9|0
1754565090000|2025-08-07 11:11:30|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|6565.77|0
1754565110000|2025-08-07 11:11:50|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1754565120000|2025-08-07 11:12:00|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|6563.82|6563.82|0
1754565130000|2025-08-07 11:12:10|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1754565140000|2025-08-07 11:12:20|6565.11|6565.11|6564.04|6564.04|6565.11|6565.11|6564.04|6564.04|0
1754565150000|2025-08-07 11:12:30|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1754565160000|2025-08-07 11:12:40|6562.08|6562.08|6564.21|6564.21|6564.21|6564.21|6562.08|6562.08|0
1754565170000|2025-08-07 11:12:50|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1754565200000|2025-08-07 11:13:20|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1754565260000|2025-08-07 11:14:20|6562.48|6562.48|6563.14|6563.14|6563.14|6563.14|6562.48|6562.48|0
1754565310000|2025-08-07 11:15:10|6564.21|6564.21|6562.08|6562.08|6564.21|6564.21|6562.08|6562.08|0
1754565320000|2025-08-07 11:15:20|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1754565330000|2025-08-07 11:15:30|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|6562.08|0
1754565430000|2025-08-07 11:17:10|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1754565480000|2025-08-07 11:18:00|6561.67|6561.67|6561.01|6561.01|6561.67|6561.67|6561.01|6561.01|0
1754565510000|2025-08-07 11:18:30|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|6559.95|0
1754565520000|2025-08-07 11:18:40|6558.66|6558.66|6557.59|6557.59|6558.66|6558.66|6557.59|6557.59|0
1754565530000|2025-08-07 11:18:50|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1754565540000|2025-08-07 11:19:00|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|6557.59|0
1754565600000|2025-08-07 11:20:00|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1754565610000|2025-08-07 11:20:10|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1754565640000|2025-08-07 11:20:40|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1754565750000|2025-08-07 11:22:30|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|6559.06|0
1754565920000|2025-08-07 11:25:20|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1754565950000|2025-08-07 11:25:50|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|6566.52|0
1754566000000|2025-08-07 11:26:40|6569.72|6569.72|6572.29|6572.29|6572.29|6572.29|6569.72|6569.72|0
1754566070000|2025-08-07 11:27:50|6571.63|6571.63|6567.37|6567.37|6571.63|6571.63|6567.37|6567.37|0
1754566080000|2025-08-07 11:28:00|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|0
1754566090000|2025-08-07 11:28:10|6566.71|6566.71|6567.37|6567.37|6567.37|6567.37|6566.71|6566.71|0
1754566100000|2025-08-07 11:28:20|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1754566120000|2025-08-07 11:28:40|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1754566150000|2025-08-07 11:29:10|6566.3|6566.3|6565.24|6565.24|6566.3|6566.3|6565.24|6565.24|0
1754566160000|2025-08-07 11:29:20|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|0
1754566170000|2025-08-07 11:29:30|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1754566200000|2025-08-07 11:30:00|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1754566210000|2025-08-07 11:30:10|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1754566220000|2025-08-07 11:30:20|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|6568.43|0
1754566230000|2025-08-07 11:30:30|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1754566240000|2025-08-07 11:30:40|6566.92|6566.92|6564.79|6564.79|6566.92|6566.92|6564.79|6564.79|0
1754566250000|2025-08-07 11:30:50|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|6563.73|0
1754566260000|2025-08-07 11:31:00|6565.01|6565.01|6563.95|6563.95|6565.01|6565.01|6563.95|6563.95|0
1754566270000|2025-08-07 11:31:10|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|6562.66|0
1754566320000|2025-08-07 11:32:00|6565.86|6565.86|6572.25|6572.25|6572.25|6572.25|6565.86|6565.86|0
1754566370000|2025-08-07 11:32:50|6571.18|6571.18|6569.9|6569.9|6571.18|6571.18|6569.9|6569.9|0
1754566380000|2025-08-07 11:33:00|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1754566400000|2025-08-07 11:33:20|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1754566410000|2025-08-07 11:33:30|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1754566440000|2025-08-07 11:34:00|6572.03|6572.03|6569.9|6569.9|6573.09|6573.09|6569.9|6569.9|0
1754566480000|2025-08-07 11:34:40|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|6570.96|0
1754566500000|2025-08-07 11:35:00|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1754566530000|2025-08-07 11:35:30|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|6572.03|0
1754566660000|2025-08-07 11:37:40|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1754566680000|2025-08-07 11:38:00|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1754566790000|2025-08-07 11:39:50|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|0
1754566810000|2025-08-07 11:40:10|6562.38|6562.38|6563.04|6563.04|6563.04|6563.04|6562.38|6562.38|0
1754566860000|2025-08-07 11:41:00|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1754566870000|2025-08-07 11:41:10|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1754566910000|2025-08-07 11:41:50|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1754566930000|2025-08-07 11:42:10|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|0
1754566970000|2025-08-07 11:42:50|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|0
1754567070000|2025-08-07 11:44:30|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1754567130000|2025-08-07 11:45:30|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|6563.88|0
1754567160000|2025-08-07 11:46:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1754567180000|2025-08-07 11:46:20|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|6563.66|0
1754567240000|2025-08-07 11:47:20|6562.6|6562.6|6563.66|6563.66|6563.66|6563.66|6562.6|6562.6|0
1754567260000|2025-08-07 11:47:40|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1754567300000|2025-08-07 11:48:20|6563.49|6563.49|6561.36|6561.36|6563.49|6563.49|6561.36|6561.36|0
1754567340000|2025-08-07 11:49:00|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1754567350000|2025-08-07 11:49:10|6559.15|6559.15|6558.49|6558.49|6559.15|6559.15|6558.49|6558.49|0
1754567360000|2025-08-07 11:49:20|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1754567490000|2025-08-07 11:51:30|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|6561.52|0
1754567510000|2025-08-07 11:51:50|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|6560.45|0
1754567550000|2025-08-07 11:52:30|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|6559.39|0
1754567580000|2025-08-07 11:53:00|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|6558.32|0
1754567630000|2025-08-07 11:53:50|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|6557.26|0
1754567740000|2025-08-07 11:55:40|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|6556.19|0
1754567760000|2025-08-07 11:56:00|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|6555.29|0
1754567770000|2025-08-07 11:56:10|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1754567830000|2025-08-07 11:57:10|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|6553.34|0
1754567870000|2025-08-07 11:57:50|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1754567880000|2025-08-07 11:58:00|6550.99|6550.99|6549.93|6549.93|6550.99|6550.99|6549.93|6549.93|0
1754567990000|2025-08-07 11:59:50|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1754568000000|2025-08-07 12:00:00|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|6552.87|0
1754568030000|2025-08-07 12:00:30|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1754568060000|2025-08-07 12:01:00|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1754568210000|2025-08-07 12:03:30|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1754568310000|2025-08-07 12:05:10|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|0
1754568330000|2025-08-07 12:05:30|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1754568400000|2025-08-07 12:06:40|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1754568480000|2025-08-07 12:08:00|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1754568510000|2025-08-07 12:08:30|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1754568520000|2025-08-07 12:08:40|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|6551.58|0
1754568540000|2025-08-07 12:09:00|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|6548.38|0
1754568600000|2025-08-07 12:10:00|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|0
1754568610000|2025-08-07 12:10:10|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|6544.12|0
1754568640000|2025-08-07 12:10:40|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1754568690000|2025-08-07 12:11:30|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|6544.97|0
1754568720000|2025-08-07 12:12:00|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1754568760000|2025-08-07 12:12:40|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1754568770000|2025-08-07 12:12:50|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1754568930000|2025-08-07 12:15:30|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1754568950000|2025-08-07 12:15:50|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|6549.67|0
1754568960000|2025-08-07 12:16:00|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1754568980000|2025-08-07 12:16:20|6553.31|6553.31|6555.89|6555.89|6555.89|6555.89|6553.31|6553.31|0
1754569000000|2025-08-07 12:16:40|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1754569050000|2025-08-07 12:17:30|6558.24|6558.24|6565.58|6565.58|6565.58|6565.58|6558.24|6558.24|0
1754569170000|2025-08-07 12:19:30|6570.11|6570.11|6571.39|6571.39|6572.68|6572.68|6568.82|6568.82|0
1754569220000|2025-08-07 12:20:20|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1754569240000|2025-08-07 12:20:40|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1754569250000|2025-08-07 12:20:50|6567.53|6567.53|6566.24|6566.24|6567.53|6567.53|6566.24|6566.24|0
1754569320000|2025-08-07 12:22:00|6565.18|6565.18|6562.6|6562.6|6565.18|6565.18|6562.6|6562.6|0
1754569360000|2025-08-07 12:22:40|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|6563.89|0
1754569490000|2025-08-07 12:24:50|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1754569510000|2025-08-07 12:25:10|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1754569570000|2025-08-07 12:26:10|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1754569640000|2025-08-07 12:27:20|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|6561.31|0
1754569760000|2025-08-07 12:29:20|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|6558.12|0
1754569800000|2025-08-07 12:30:00|6556.83|6556.83|6556.83|6556.83|6558.12|6558.12|6556.83|6556.83|0
1754569820000|2025-08-07 12:30:20|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|6555.76|0
1754569870000|2025-08-07 12:31:10|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|6554.47|0
1754570040000|2025-08-07 12:34:00|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1754570100000|2025-08-07 12:35:00|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1754570220000|2025-08-07 12:37:00|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1754570320000|2025-08-07 12:38:40|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|6562.43|0
1754570380000|2025-08-07 12:39:40|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1754570460000|2025-08-07 12:41:00|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|6565.63|0
1754570480000|2025-08-07 12:41:20|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1754570810000|2025-08-07 12:46:50|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|6569.49|0
1754570930000|2025-08-07 12:48:50|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1754571060000|2025-08-07 12:51:00|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1754571080000|2025-08-07 12:51:20|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|6574.64|0
1754571100000|2025-08-07 12:51:40|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1754571140000|2025-08-07 12:52:20|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1754571250000|2025-08-07 12:54:10|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1754571280000|2025-08-07 12:54:40|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|6578.09|0
1754571290000|2025-08-07 12:54:50|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|6577.02|0
1754571420000|2025-08-07 12:57:00|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|6578.31|0
1754571480000|2025-08-07 12:58:00|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|0
1754571490000|2025-08-07 12:58:10|6578.31|6578.31|6577.24|6577.24|6578.31|6578.31|6577.24|6577.24|0
1754571520000|2025-08-07 12:58:40|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|0
1754571530000|2025-08-07 12:58:50|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1754571620000|2025-08-07 13:00:20|6572.76|6572.76|6571.47|6571.47|6572.76|6572.76|6571.47|6571.47|0
1754571690000|2025-08-07 13:01:30|6573.6|6573.6|6574.67|6574.67|6574.67|6574.67|6573.6|6573.6|0
1754571710000|2025-08-07 13:01:50|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|6576.8|0
1754571800000|2025-08-07 13:03:20|6577.86|6577.86|6579.99|6579.99|6579.99|6579.99|6577.86|6577.86|0
1754571810000|2025-08-07 13:03:30|6581.06|6581.06|6583.19|6583.19|6583.19|6583.19|6581.06|6581.06|0
1754571850000|2025-08-07 13:04:10|6584.48|6584.48|6585.77|6585.77|6585.77|6585.77|6584.48|6584.48|0
1754571950000|2025-08-07 13:05:50|6588.34|6588.34|6587.05|6587.05|6588.34|6588.34|6587.05|6587.05|0
1754571960000|2025-08-07 13:06:00|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1754572020000|2025-08-07 13:07:00|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1754572050000|2025-08-07 13:07:30|6587.05|6587.05|6582.35|6582.35|6587.05|6587.05|6581.06|6581.06|0
1754572110000|2025-08-07 13:08:30|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1754572170000|2025-08-07 13:09:30|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1754572200000|2025-08-07 13:10:00|6581.51|6581.51|6576.24|6576.24|6581.51|6581.51|6574.44|6574.44|0
1754572210000|2025-08-07 13:10:10|6575.34|6575.34|6573.12|6573.12|6575.34|6575.34|6573.12|6573.12|0
1754572270000|2025-08-07 13:11:10|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1754572280000|2025-08-07 13:11:20|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1754572290000|2025-08-07 13:11:30|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|6574.41|0
1754572400000|2025-08-07 13:13:20|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1754572410000|2025-08-07 13:13:30|6571.05|6571.05|6569.1|6569.1|6571.05|6571.05|6566.52|6566.52|0
1754572450000|2025-08-07 13:14:10|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|6568.03|0
1754572500000|2025-08-07 13:15:00|6570.16|6570.16|6571.4|6571.4|6572.29|6572.29|6570.16|6570.16|0
1754572570000|2025-08-07 13:16:10|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1754572590000|2025-08-07 13:16:30|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|0
1754572600000|2025-08-07 13:16:40|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1754572730000|2025-08-07 13:18:50|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1754572760000|2025-08-07 13:19:20|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1754572780000|2025-08-07 13:19:40|6569.27|6569.27|6568.2|6568.2|6569.27|6569.27|6568.2|6568.2|0
1754572800000|2025-08-07 13:20:00|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1754572850000|2025-08-07 13:20:50|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|0
1754572910000|2025-08-07 13:21:50|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1754572920000|2025-08-07 13:22:00|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|6568.2|0
1754572970000|2025-08-07 13:22:50|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|6568.86|0
1754572980000|2025-08-07 13:23:00|6570.99|6570.99|6572.06|6572.06|6572.06|6572.06|6570.99|6570.99|0
1754573010000|2025-08-07 13:23:30|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1754573060000|2025-08-07 13:24:20|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|6574.19|0
1754573140000|2025-08-07 13:25:40|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|6575.48|0
1754573160000|2025-08-07 13:26:00|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1754573210000|2025-08-07 13:26:50|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|0
1754573260000|2025-08-07 13:27:40|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1754573340000|2025-08-07 13:29:00|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|6577.2|0
1754573400000|2025-08-07 13:30:00|6578.27|6578.27|6578.93|6578.93|6578.93|6578.93|6578.27|6578.27|0
1754573410000|2025-08-07 13:30:10|6581.06|6581.06|6579.83|6579.83|6581.06|6581.06|6578.93|6578.93|0
1754573420000|2025-08-07 13:30:20|6578.03|6578.03|6575.34|6575.34|6578.03|6578.03|6575.34|6575.34|0
1754573430000|2025-08-07 13:30:30|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1754573450000|2025-08-07 13:30:50|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1754573470000|2025-08-07 13:31:10|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|6579.6|0
1754573480000|2025-08-07 13:31:20|6580.66|6580.66|6586.03|6586.03|6586.03|6586.03|6580.66|6580.66|0
1754573500000|2025-08-07 13:31:40|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|6584.74|0
1754573550000|2025-08-07 13:32:30|6586.54|6586.54|6585.64|6585.64|6587.44|6587.44|6585.64|6585.64|0
1754573560000|2025-08-07 13:32:40|6586.54|6586.54|6588.5|6588.5|6588.5|6588.5|6586.54|6586.54|0
1754573570000|2025-08-07 13:32:50|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1754573580000|2025-08-07 13:33:00|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1754573590000|2025-08-07 13:33:10|6589.9|6589.9|6589.73|6589.73|6590.8|6590.8|6589.73|6589.73|0
1754573600000|2025-08-07 13:33:20|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|6588.84|0
1754573610000|2025-08-07 13:33:30|6598.42|6598.42|6599.15|6599.15|6599.15|6599.15|6597.36|6597.36|0
1754573620000|2025-08-07 13:33:40|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|6598.09|0
1754573640000|2025-08-07 13:34:00|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|6597.19|0
1754573650000|2025-08-07 13:34:10|6596.29|6596.29|6594.33|6594.33|6596.29|6596.29|6594.33|6594.33|0
1754573670000|2025-08-07 13:34:30|6595.39|6595.39|6594.33|6594.33|6595.39|6595.39|6594.33|6594.33|0
1754573690000|2025-08-07 13:34:50|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1754573700000|2025-08-07 13:35:00|6595.89|6595.89|6597.17|6597.17|6597.17|6597.17|6595.89|6595.89|0
1754573710000|2025-08-07 13:35:10|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|6596.52|0
1754573720000|2025-08-07 13:35:20|6595.62|6595.62|6596.68|6596.68|6596.68|6596.68|6595.62|6595.62|0
1754573740000|2025-08-07 13:35:40|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1754573800000|2025-08-07 13:36:40|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1754573830000|2025-08-07 13:37:10|6597.34|6597.34|6598.41|6598.41|6598.41|6598.41|6597.34|6597.34|0
1754573850000|2025-08-07 13:37:30|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|6599.47|0
1754573890000|2025-08-07 13:38:10|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|6598.41|0
1754573920000|2025-08-07 13:38:40|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|6597.34|0
1754573950000|2025-08-07 13:39:10|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1754573970000|2025-08-07 13:39:30|6593.08|6593.08|6595.21|6595.21|6595.21|6595.21|6593.08|6593.08|0
1754573980000|2025-08-07 13:39:40|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1754573990000|2025-08-07 13:39:50|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1754574000000|2025-08-07 13:40:00|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1754574010000|2025-08-07 13:40:10|6596.24|6596.24|6592.38|6592.38|6596.24|6596.24|6592.38|6592.38|0
1754574050000|2025-08-07 13:40:50|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1754574110000|2025-08-07 13:41:50|6592.38|6592.38|6592.38|6592.38|6593.44|6593.44|6592.38|6592.38|0
1754574150000|2025-08-07 13:42:30|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1754574180000|2025-08-07 13:43:00|6590.43|6590.43|6589.36|6589.36|6590.43|6590.43|6589.36|6589.36|0
1754574220000|2025-08-07 13:43:40|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1754574270000|2025-08-07 13:44:30|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|6589.36|0
1754574300000|2025-08-07 13:45:00|6587.23|6587.23|6585.94|6585.94|6587.23|6587.23|6585.94|6585.94|0
1754574310000|2025-08-07 13:45:10|6584.66|6584.66|6583.76|6583.76|6584.66|6584.66|6583.76|6583.76|0
1754574320000|2025-08-07 13:45:20|6582.47|6582.47|6583.76|6583.76|6583.76|6583.76|6582.47|6582.47|0
1754574330000|2025-08-07 13:45:30|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1754574350000|2025-08-07 13:45:50|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1754574370000|2025-08-07 13:46:10|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|6587.91|0
1754574400000|2025-08-07 13:46:40|6588.97|6588.97|6586.84|6586.84|6588.97|6588.97|6586.84|6586.84|0
1754574420000|2025-08-07 13:47:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1754574430000|2025-08-07 13:47:10|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1754574450000|2025-08-07 13:47:30|6583.39|6583.39|6582.1|6582.1|6583.39|6583.39|6582.1|6582.1|0
1754574460000|2025-08-07 13:47:40|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1754574500000|2025-08-07 13:48:20|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|6579.75|0
1754574520000|2025-08-07 13:48:40|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1754574530000|2025-08-07 13:48:50|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1754574540000|2025-08-07 13:49:00|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|6582.94|0
1754574610000|2025-08-07 13:50:10|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1754574710000|2025-08-07 13:51:50|6587.65|6587.65|6586.36|6586.36|6587.65|6587.65|6586.36|6586.36|0
1754574720000|2025-08-07 13:52:00|6585.08|6585.08|6586.36|6586.36|6586.36|6586.36|6585.08|6585.08|0
1754574770000|2025-08-07 13:52:50|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1754574810000|2025-08-07 13:53:30|6586.36|6586.36|6585.3|6585.3|6586.36|6586.36|6585.3|6585.3|0
1754574820000|2025-08-07 13:53:40|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|6583.17|0
1754574840000|2025-08-07 13:54:00|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1754574910000|2025-08-07 13:55:10|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1754574930000|2025-08-07 13:55:30|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1754574950000|2025-08-07 13:55:50|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1754575010000|2025-08-07 13:56:50|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|6582.66|0
1754575070000|2025-08-07 13:57:50|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1754575080000|2025-08-07 13:58:00|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1754575190000|2025-08-07 13:59:50|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1754575200000|2025-08-07 14:00:00|6582.7|6582.7|6583.98|6583.98|6583.98|6583.98|6582.7|6582.7|0
1754575230000|2025-08-07 14:00:30|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1754575240000|2025-08-07 14:00:40|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|6584.39|0
1754575250000|2025-08-07 14:00:50|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|6583.1|0
1754575260000|2025-08-07 14:01:00|6582.04|6582.04|6580.97|6580.97|6582.04|6582.04|6580.97|6580.97|0
1754575290000|2025-08-07 14:01:30|6578.39|6578.39|6579.68|6579.68|6579.68|6579.68|6578.39|6578.39|0
1754575310000|2025-08-07 14:01:50|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1754575330000|2025-08-07 14:02:10|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1754575350000|2025-08-07 14:02:30|6576.26|6576.26|6568.14|6568.14|6576.26|6576.26|6568.14|6568.14|0
1754575360000|2025-08-07 14:02:40|6572|6572|6570.71|6570.71|6572|6572|6570.71|6570.71|0
1754575370000|2025-08-07 14:02:50|6572|6572|6569.65|6569.65|6572|6572|6568.99|6568.99|0
1754575390000|2025-08-07 14:03:10|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1754575400000|2025-08-07 14:03:20|6569.65|6569.65|6570.31|6570.31|6570.31|6570.31|6569.65|6569.65|0
1754575410000|2025-08-07 14:03:30|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|6571.6|0
1754575440000|2025-08-07 14:04:00|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|6572.88|0
1754575450000|2025-08-07 14:04:10|6571.82|6571.82|6570.53|6570.53|6571.82|6571.82|6570.53|6570.53|0
1754575460000|2025-08-07 14:04:20|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|6569.24|0
1754575570000|2025-08-07 14:06:10|6572.44|6572.44|6573.73|6573.73|6573.73|6573.73|6572.44|6572.44|0
1754575610000|2025-08-07 14:06:50|6577.99|6577.99|6576.92|6576.92|6577.99|6577.99|6576.92|6576.92|0
1754575630000|2025-08-07 14:07:10|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1754575660000|2025-08-07 14:07:40|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|6573.73|0
1754575680000|2025-08-07 14:08:00|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1754575690000|2025-08-07 14:08:10|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|6573.5|0
1754575710000|2025-08-07 14:08:30|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|6572.44|0
1754575820000|2025-08-07 14:10:20|6571.15|6571.15|6570.09|6570.09|6571.15|6571.15|6570.09|6570.09|0
1754575950000|2025-08-07 14:12:30|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|0
1754576040000|2025-08-07 14:14:00|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|6574.57|0
1754576080000|2025-08-07 14:14:40|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1754576200000|2025-08-07 14:16:40|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1754576210000|2025-08-07 14:16:50|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|6574.79|0
1754576220000|2025-08-07 14:17:00|6575.86|6575.86|6573.28|6573.28|6575.86|6575.86|6573.28|6573.28|0
1754576230000|2025-08-07 14:17:10|6571.48|6571.48|6570.42|6570.42|6571.48|6571.48|6570.42|6570.42|0
1754576250000|2025-08-07 14:17:30|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1754576320000|2025-08-07 14:18:40|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1754576370000|2025-08-07 14:19:30|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1754576400000|2025-08-07 14:20:00|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1754576420000|2025-08-07 14:20:20|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1754576440000|2025-08-07 14:20:40|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1754576460000|2025-08-07 14:21:00|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1754576470000|2025-08-07 14:21:10|6570.59|6570.59|6571.65|6571.65|6571.65|6571.65|6570.59|6570.59|0
1754576510000|2025-08-07 14:21:50|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1754576520000|2025-08-07 14:22:00|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|6568.01|0
1754576580000|2025-08-07 14:23:00|6564.81|6564.81|6565.88|6565.88|6565.88|6565.88|6564.81|6564.81|0
1754576590000|2025-08-07 14:23:10|6560.22|6560.22|6559.32|6559.32|6560.22|6560.22|6559.32|6559.32|0
1754576600000|2025-08-07 14:23:20|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1754576690000|2025-08-07 14:24:50|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|6558.48|0
1754576700000|2025-08-07 14:25:00|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1754576710000|2025-08-07 14:25:10|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1754576720000|2025-08-07 14:25:20|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1754576730000|2025-08-07 14:25:30|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1754576780000|2025-08-07 14:26:20|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|6557.09|0
1754576800000|2025-08-07 14:26:40|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1754576860000|2025-08-07 14:27:40|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1754576880000|2025-08-07 14:28:00|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|6558.37|0
1754576890000|2025-08-07 14:28:10|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|6559.44|0
1754577080000|2025-08-07 14:31:20|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1754577110000|2025-08-07 14:31:50|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1754577120000|2025-08-07 14:32:00|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1754577190000|2025-08-07 14:33:10|6555.35|6555.35|6553.21|6553.21|6555.35|6555.35|6553.21|6553.21|0
1754577370000|2025-08-07 14:36:10|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|6551.93|0
1754577390000|2025-08-07 14:36:30|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1754577400000|2025-08-07 14:36:40|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|6552.56|0
1754577410000|2025-08-07 14:36:50|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1754577550000|2025-08-07 14:39:10|6555.79|6555.79|6556.86|6556.86|6556.86|6556.86|6555.79|6555.79|0
1754577570000|2025-08-07 14:39:30|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1754577650000|2025-08-07 14:40:50|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1754577680000|2025-08-07 14:41:20|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1754577710000|2025-08-07 14:41:50|6559.87|6559.87|6558.58|6558.58|6559.87|6559.87|6558.58|6558.58|0
1754577890000|2025-08-07 14:44:50|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1754577940000|2025-08-07 14:45:40|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|6557.85|0
1754577980000|2025-08-07 14:46:20|6556.78|6556.78|6553.59|6553.59|6556.78|6556.78|6553.59|6553.59|0
1754577990000|2025-08-07 14:46:30|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|6552.52|0
1754578070000|2025-08-07 14:47:50|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1754578090000|2025-08-07 14:48:10|6550.8|6550.8|6549.73|6549.73|6550.8|6550.8|6549.73|6549.73|0
1754578120000|2025-08-07 14:48:40|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|6550.8|0
1754578200000|2025-08-07 14:50:00|6552.93|6552.93|6554.22|6554.22|6554.22|6554.22|6552.93|6552.93|0
1754578220000|2025-08-07 14:50:20|6555.28|6555.28|6555.45|6555.45|6555.45|6555.45|6554.38|6554.38|0
1754578230000|2025-08-07 14:50:30|6557.25|6557.25|6556.35|6556.35|6557.25|6557.25|6556.35|6556.35|0
1754578260000|2025-08-07 14:51:00|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|6554.22|0
1754578280000|2025-08-07 14:51:20|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1754578310000|2025-08-07 14:51:50|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|0
1754578340000|2025-08-07 14:52:20|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|6553.62|0
1754578350000|2025-08-07 14:52:30|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|6551.49|0
1754578380000|2025-08-07 14:53:00|6550.21|6550.21|6547.63|6547.63|6550.21|6550.21|6547.63|6547.63|0
1754578410000|2025-08-07 14:53:30|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|6548.69|0
1754578440000|2025-08-07 14:54:00|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|6547.41|0
1754578450000|2025-08-07 14:54:10|6545.61|6545.61|6544.54|6544.54|6545.61|6545.61|6544.54|6544.54|0
1754578480000|2025-08-07 14:54:40|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|6545.61|0
1754578510000|2025-08-07 14:55:10|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1754578540000|2025-08-07 14:55:40|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|6547.96|0
1754578580000|2025-08-07 14:56:20|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1754578630000|2025-08-07 14:57:10|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1754578650000|2025-08-07 14:57:30|6549.08|6549.08|6548.02|6548.02|6549.08|6549.08|6548.02|6548.02|0
1754578690000|2025-08-07 14:58:10|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|6547.12|0
1754578700000|2025-08-07 14:58:20|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|6548.19|0
1754578740000|2025-08-07 14:59:00|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1754578780000|2025-08-07 14:59:40|6547.96|6547.96|6546.9|6546.9|6547.96|6547.96|6546.9|6546.9|0
1754578880000|2025-08-07 15:01:20|6547.8|6547.8|6547.8|6547.8|6548.69|6548.69|6546.9|6546.9|0
1754578890000|2025-08-07 15:01:30|6548.69|6548.69|6546.9|6546.9|6548.69|6548.69|6546.9|6546.9|0
1754578900000|2025-08-07 15:01:40|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|6547.8|0
1754578960000|2025-08-07 15:02:40|6546.73|6546.73|6544.6|6544.6|6546.73|6546.73|6542.02|6542.02|0
1754578970000|2025-08-07 15:02:50|6543.31|6543.31|6540.28|6540.28|6543.31|6543.31|6540.28|6540.28|0
1754578980000|2025-08-07 15:03:00|6537.71|6537.71|6538.99|6538.99|6538.99|6538.99|6537.71|6537.71|0
1754579000000|2025-08-07 15:03:20|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|6542.19|0
1754579020000|2025-08-07 15:03:40|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1754579110000|2025-08-07 15:05:10|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|6542.58|0
1754579120000|2025-08-07 15:05:20|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1754579130000|2025-08-07 15:05:30|6542.34|6542.34|6539.65|6539.65|6542.34|6542.34|6539.65|6539.65|0
1754579200000|2025-08-07 15:06:40|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|6541.44|0
1754579230000|2025-08-07 15:07:10|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|6542.73|0
1754579260000|2025-08-07 15:07:40|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|6544.02|0
1754579290000|2025-08-07 15:08:10|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|6547.22|0
1754579310000|2025-08-07 15:08:30|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|6546.15|0
1754579380000|2025-08-07 15:09:40|6548.14|6548.14|6545.75|6545.75|6548.14|6548.14|6545.75|6545.75|0
1754579390000|2025-08-07 15:09:50|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1754579410000|2025-08-07 15:10:10|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|6548.54|0
1754579470000|2025-08-07 15:11:10|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|6547.47|0
1754579480000|2025-08-07 15:11:20|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1754579600000|2025-08-07 15:13:20|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1754579700000|2025-08-07 15:15:00|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1754579710000|2025-08-07 15:15:10|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|6547.64|0
1754579720000|2025-08-07 15:15:20|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1754579750000|2025-08-07 15:15:50|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|6546.58|0
1754579800000|2025-08-07 15:16:40|6547.47|6547.47|6549.27|6549.27|6549.27|6549.27|6547.47|6547.47|0
1754579810000|2025-08-07 15:16:50|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1754579840000|2025-08-07 15:17:20|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1754579850000|2025-08-07 15:17:30|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1754579870000|2025-08-07 15:17:50|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|6555.7|0
1754579900000|2025-08-07 15:18:20|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|0
1754579960000|2025-08-07 15:19:20|6554.8|6554.8|6558|6558|6558|6558|6554.8|6554.8|0
1754579980000|2025-08-07 15:19:40|6556.93|6556.93|6559.07|6559.07|6559.07|6559.07|6556.93|6556.93|0
1754580000000|2025-08-07 15:20:00|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|0
1754580010000|2025-08-07 15:20:10|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|6561.2|0
1754580060000|2025-08-07 15:21:00|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1754580100000|2025-08-07 15:21:40|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|6560.97|0
1754580120000|2025-08-07 15:22:00|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|0
1754580130000|2025-08-07 15:22:10|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|6562.29|0
1754580150000|2025-08-07 15:22:30|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|6567.62|0
1754580180000|2025-08-07 15:23:00|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1754580220000|2025-08-07 15:23:40|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|6568.24|0
1754580250000|2025-08-07 15:24:10|6569.31|6569.31|6568.24|6568.24|6569.31|6569.31|6568.24|6568.24|0
1754580260000|2025-08-07 15:24:20|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|6569.31|0
1754580270000|2025-08-07 15:24:30|6568.02|6568.02|6566.96|6566.96|6568.02|6568.02|6566.96|6566.96|0
1754580280000|2025-08-07 15:24:40|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6565.16|6565.16|0
1754580290000|2025-08-07 15:24:50|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|0
1754580300000|2025-08-07 15:25:00|6566.23|6566.23|6567.29|6567.29|6567.29|6567.29|6566.23|6566.23|0
1754580310000|2025-08-07 15:25:10|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|6568.19|0
1754580330000|2025-08-07 15:25:30|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1754580350000|2025-08-07 15:25:50|6568.02|6568.02|6566.96|6566.96|6568.02|6568.02|6566.96|6566.96|0
1754580370000|2025-08-07 15:26:10|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|6565.89|0
1754580390000|2025-08-07 15:26:30|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|6564.83|0
1754580440000|2025-08-07 15:27:20|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1754580490000|2025-08-07 15:28:10|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|6562.88|0
1754580540000|2025-08-07 15:29:00|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|0
1754580580000|2025-08-07 15:29:40|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|0
1754580590000|2025-08-07 15:29:50|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1754637300000|2025-08-08 07:15:00|6492.78|6492.78|6490.65|6490.65|6492.78|6492.78|6490.65|6490.65|0
1754637350000|2025-08-08 07:15:50|6489.59|6489.59|6488.52|6488.52|6489.59|6489.59|6488.52|6488.52|0
1754637360000|2025-08-08 07:16:00|6490.65|6490.65|6488.3|6488.3|6490.65|6490.65|6488.3|6488.3|0
1754637390000|2025-08-08 07:16:30|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|6489.37|0
1754637400000|2025-08-08 07:16:40|6487.23|6487.23|6482.97|6482.97|6487.23|6487.23|6482.97|6482.97|0
1754637420000|2025-08-08 07:17:00|6481.91|6481.91|6479.78|6479.78|6481.91|6481.91|6479.78|6479.78|0
1754637430000|2025-08-08 07:17:10|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1754637440000|2025-08-08 07:17:20|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1754637470000|2025-08-08 07:17:50|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1754637480000|2025-08-08 07:18:00|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|0
1754637490000|2025-08-08 07:18:10|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6484.33|6484.33|0
1754637500000|2025-08-08 07:18:20|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|0
1754637510000|2025-08-08 07:18:30|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1754637550000|2025-08-08 07:19:10|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1754637570000|2025-08-08 07:19:30|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|6481.13|0
1754637590000|2025-08-08 07:19:50|6479|6479|6479|6479|6479|6479|6479|6479|0
1754637600000|2025-08-08 07:20:00|6476.87|6476.87|6477.94|6477.94|6477.94|6477.94|6476.87|6476.87|0
1754637610000|2025-08-08 07:20:10|6480.07|6480.07|6479|6479|6480.07|6480.07|6479|6479|0
1754637620000|2025-08-08 07:20:20|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|6483.26|0
1754637630000|2025-08-08 07:20:30|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|0
1754637650000|2025-08-08 07:20:50|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|6485.39|0
1754637660000|2025-08-08 07:21:00|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|0
1754637680000|2025-08-08 07:21:20|6484.33|6484.33|6486.46|6486.46|6486.46|6486.46|6484.33|6484.33|0
1754637700000|2025-08-08 07:21:40|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|6484.33|0
1754637710000|2025-08-08 07:21:50|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|6482.2|0
1754637720000|2025-08-08 07:22:00|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1754637790000|2025-08-08 07:23:10|6478.78|6478.78|6485.17|6485.17|6485.17|6485.17|6478.78|6478.78|0
1754637810000|2025-08-08 07:23:30|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|6484.1|0
1754637850000|2025-08-08 07:24:10|6483.21|6483.21|6480.51|6480.51|6483.21|6483.21|6480.51|6480.51|0
1754637870000|2025-08-08 07:24:30|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|6481.41|0
1754637890000|2025-08-08 07:24:50|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|6479.28|0
1754637900000|2025-08-08 07:25:00|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1754637910000|2025-08-08 07:25:10|6473.95|6473.95|6474.85|6474.85|6474.85|6474.85|6473.95|6473.95|0
1754637930000|2025-08-08 07:25:30|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|6476.98|0
1754637940000|2025-08-08 07:25:40|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1754637980000|2025-08-08 07:26:20|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1754637990000|2025-08-08 07:26:30|6472.27|6472.27|6472.05|6472.05|6472.27|6472.27|6470.99|6470.99|0
1754638000000|2025-08-08 07:26:40|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1754638020000|2025-08-08 07:27:00|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1754638030000|2025-08-08 07:27:10|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|6467.54|0
1754638040000|2025-08-08 07:27:20|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|6466.47|0
1754638050000|2025-08-08 07:27:30|6467.54|6467.54|6468.6|6468.6|6468.6|6468.6|6467.54|6467.54|0
1754638080000|2025-08-08 07:28:00|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|6469.67|0
1754638090000|2025-08-08 07:28:10|6470.73|6470.73|6471.8|6471.8|6471.8|6471.8|6470.73|6470.73|0
1754638100000|2025-08-08 07:28:20|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|6470.73|0
1754638120000|2025-08-08 07:28:40|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1754638170000|2025-08-08 07:29:30|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|6468.6|0
1754638190000|2025-08-08 07:29:50|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|6473.93|0
1754638230000|2025-08-08 07:30:30|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|6472.13|0
1754638240000|2025-08-08 07:30:40|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1754638260000|2025-08-08 07:31:00|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|6475.49|0
1754638320000|2025-08-08 07:32:00|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|6472.92|0
1754638340000|2025-08-08 07:32:20|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1754638350000|2025-08-08 07:32:30|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|6475.05|0
1754638400000|2025-08-08 07:33:20|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|6478.25|0
1754638430000|2025-08-08 07:33:50|6480.04|6480.04|6475.78|6475.78|6480.04|6480.04|6475.78|6475.78|0
1754638530000|2025-08-08 07:35:30|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|6478.98|0
1754638540000|2025-08-08 07:35:40|6480.3|6480.3|6482.87|6482.87|6482.87|6482.87|6480.3|6480.3|0
1754638560000|2025-08-08 07:36:00|6487.13|6487.13|6486.88|6486.88|6488.2|6488.2|6486.88|6486.88|0
1754638600000|2025-08-08 07:36:40|6483.68|6483.68|6482.62|6482.62|6483.68|6483.68|6482.62|6482.62|0
1754638620000|2025-08-08 07:37:00|6487.95|6487.95|6484.75|6484.75|6487.95|6487.95|6484.75|6484.75|0
1754638630000|2025-08-08 07:37:10|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1754638650000|2025-08-08 07:37:30|6484.97|6484.97|6483.91|6483.91|6484.97|6484.97|6483.91|6483.91|0
1754638680000|2025-08-08 07:38:00|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1754638690000|2025-08-08 07:38:10|6486.29|6486.29|6487.61|6487.61|6487.61|6487.61|6486.29|6486.29|0
1754638710000|2025-08-08 07:38:30|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|0
1754638720000|2025-08-08 07:38:40|6488.67|6488.67|6487.61|6487.61|6488.67|6488.67|6487.61|6487.61|0
1754638740000|2025-08-08 07:39:00|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|6488.67|0
1754638750000|2025-08-08 07:39:10|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1754638770000|2025-08-08 07:39:30|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1754638780000|2025-08-08 07:39:40|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|6489.71|0
1754638830000|2025-08-08 07:40:30|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|6482.87|0
1754638930000|2025-08-08 07:42:10|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|6483.94|0
1754638980000|2025-08-08 07:43:00|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|6483.04|0
1754639010000|2025-08-08 07:43:30|6481.97|6481.97|6483.04|6483.04|6483.04|6483.04|6481.97|6481.97|0
1754639040000|2025-08-08 07:44:00|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1754639060000|2025-08-08 07:44:20|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|6481.31|0
1754639090000|2025-08-08 07:44:50|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|6483.44|0
1754639140000|2025-08-08 07:45:40|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|0
1754639150000|2025-08-08 07:45:50|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1754639160000|2025-08-08 07:46:00|6483.44|6483.44|6481.31|6481.31|6483.44|6483.44|6481.31|6481.31|0
1754639210000|2025-08-08 07:46:50|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|6480.25|0
1754639220000|2025-08-08 07:47:00|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|6481.54|0
1754639320000|2025-08-08 07:48:40|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1754639330000|2025-08-08 07:48:50|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1754639340000|2025-08-08 07:49:00|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|6484.99|0
1754639350000|2025-08-08 07:49:10|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|6487.12|0
1754639370000|2025-08-08 07:49:30|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1754639390000|2025-08-08 07:49:50|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|0
1754639450000|2025-08-08 07:50:50|6492.72|6492.72|6490.59|6490.59|6492.72|6492.72|6490.59|6490.59|0
1754639480000|2025-08-08 07:51:20|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1754639500000|2025-08-08 07:51:40|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|6492.06|0
1754639620000|2025-08-08 07:53:40|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1754639640000|2025-08-08 07:54:00|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1754639660000|2025-08-08 07:54:20|6491.73|6491.73|6489.03|6489.03|6491.73|6491.73|6488.14|6488.14|0
1754639670000|2025-08-08 07:54:30|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|6488.14|0
1754639680000|2025-08-08 07:54:40|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|6489.2|0
1754639690000|2025-08-08 07:54:50|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|6490.1|0
1754639700000|2025-08-08 07:55:00|6491|6491|6491|6491|6491|6491|6491|6491|0
1754639730000|2025-08-08 07:55:30|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|6488.87|0
1754639740000|2025-08-08 07:55:40|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1754639750000|2025-08-08 07:55:50|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|6485.84|0
1754639780000|2025-08-08 07:56:20|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|6486.9|0
1754639870000|2025-08-08 07:57:50|6487.97|6487.97|6489.03|6489.03|6489.03|6489.03|6487.97|6487.97|0
1754639900000|2025-08-08 07:58:20|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|6489.93|0
1754639990000|2025-08-08 07:59:50|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|6488.64|0
1754640020000|2025-08-08 08:00:20|6487.36|6487.36|6488.64|6488.64|6488.64|6488.64|6487.36|6487.36|0
1754640140000|2025-08-08 08:02:20|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|6486.85|0
1754640180000|2025-08-08 08:03:00|6485.95|6485.95|6484.15|6484.15|6485.95|6485.95|6484.15|6484.15|0
1754640200000|2025-08-08 08:03:20|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1754640210000|2025-08-08 08:03:30|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|6479.89|0
1754640240000|2025-08-08 08:04:00|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1754640300000|2025-08-08 08:05:00|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1754640410000|2025-08-08 08:06:50|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1754640420000|2025-08-08 08:07:00|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1754640460000|2025-08-08 08:07:40|6478.16|6478.16|6479.45|6479.45|6479.45|6479.45|6478.16|6478.16|0
1754640510000|2025-08-08 08:08:30|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1754640590000|2025-08-08 08:09:50|6479.45|6479.45|6477.1|6477.1|6479.45|6479.45|6477.1|6477.1|0
1754640600000|2025-08-08 08:10:00|6476.03|6476.03|6474.71|6474.71|6476.03|6476.03|6474.71|6474.71|0
1754640620000|2025-08-08 08:10:20|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|0
1754640630000|2025-08-08 08:10:30|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|6471.92|0
1754640660000|2025-08-08 08:11:00|6470.86|6470.86|6471.92|6471.92|6471.92|6471.92|6470.86|6470.86|0
1754640690000|2025-08-08 08:11:30|6472.58|6472.58|6474.71|6474.71|6474.71|6474.71|6472.58|6472.58|0
1754640710000|2025-08-08 08:11:50|6476.84|6476.84|6480.49|6480.49|6480.49|6480.49|6476.84|6476.84|0
1754640740000|2025-08-08 08:12:20|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1754640750000|2025-08-08 08:12:30|6482.62|6482.62|6481.55|6481.55|6482.62|6482.62|6481.55|6481.55|0
1754640770000|2025-08-08 08:12:50|6479.42|6479.42|6483.29|6483.29|6483.29|6483.29|6479.42|6479.42|0
1754640830000|2025-08-08 08:13:50|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1754640860000|2025-08-08 08:14:20|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|6485.01|0
1754640950000|2025-08-08 08:15:50|6483.72|6483.72|6482.66|6482.66|6483.72|6483.72|6482.66|6482.66|0
1754640960000|2025-08-08 08:16:00|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|6483.55|0
1754640970000|2025-08-08 08:16:10|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|6482.27|0
1754641010000|2025-08-08 08:16:50|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1754641050000|2025-08-08 08:17:30|6482.27|6482.27|6482.04|6482.04|6483.33|6483.33|6482.04|6482.04|0
1754641070000|2025-08-08 08:17:50|6480.76|6480.76|6481.82|6481.82|6481.82|6481.82|6480.76|6480.76|0
1754641120000|2025-08-08 08:18:40|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1754641150000|2025-08-08 08:19:10|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|6478.63|0
1754641170000|2025-08-08 08:19:30|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1754641200000|2025-08-08 08:20:00|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|6480.76|0
1754641250000|2025-08-08 08:20:50|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|6479.69|0
1754641290000|2025-08-08 08:21:30|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|6478.4|0
1754641350000|2025-08-08 08:22:30|6479.47|6479.47|6481.6|6481.6|6481.6|6481.6|6479.47|6479.47|0
1754641360000|2025-08-08 08:22:40|6480.53|6480.53|6479.47|6479.47|6480.53|6480.53|6479.47|6479.47|0
1754641480000|2025-08-08 08:24:40|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|6477.67|0
1754641500000|2025-08-08 08:25:00|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|6479.8|0
1754641540000|2025-08-08 08:25:40|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|6480.87|0
1754641600000|2025-08-08 08:26:40|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1754641610000|2025-08-08 08:26:50|6481.5|6481.5|6482.78|6482.78|6482.78|6482.78|6481.5|6481.5|0
1754641620000|2025-08-08 08:27:00|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1754641670000|2025-08-08 08:27:50|6484.91|6484.91|6483.85|6483.85|6484.91|6484.91|6483.85|6483.85|0
1754641710000|2025-08-08 08:28:30|6482.78|6482.78|6481.72|6481.72|6482.78|6482.78|6481.72|6481.72|0
1754641720000|2025-08-08 08:28:40|6482.78|6482.78|6483.85|6483.85|6483.85|6483.85|6482.78|6482.78|0
1754641750000|2025-08-08 08:29:10|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|0
1754641790000|2025-08-08 08:29:50|6481.72|6481.72|6482.78|6482.78|6482.78|6482.78|6481.72|6481.72|0
1754641800000|2025-08-08 08:30:00|6483.85|6483.85|6484.91|6484.91|6484.91|6484.91|6483.85|6483.85|0
1754641850000|2025-08-08 08:30:50|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1754641860000|2025-08-08 08:31:00|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1754641870000|2025-08-08 08:31:10|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|6484.91|0
1754641880000|2025-08-08 08:31:20|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1754642050000|2025-08-08 08:34:10|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|6482.78|0
1754642060000|2025-08-08 08:34:20|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1754642180000|2025-08-08 08:36:20|6482.78|6482.78|6484.91|6484.91|6484.91|6484.91|6482.78|6482.78|0
1754642200000|2025-08-08 08:36:40|6485.98|6485.98|6487.05|6487.05|6487.05|6487.05|6485.98|6485.98|0
1754642230000|2025-08-08 08:37:10|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1754642250000|2025-08-08 08:37:30|6484.91|6484.91|6486.2|6486.2|6486.2|6486.2|6484.91|6484.91|0
1754642260000|2025-08-08 08:37:40|6484.07|6484.07|6483.01|6483.01|6484.07|6484.07|6483.01|6483.01|0
1754642290000|2025-08-08 08:38:10|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1754642430000|2025-08-08 08:40:30|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1754642460000|2025-08-08 08:41:00|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1754642530000|2025-08-08 08:42:10|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1754642590000|2025-08-08 08:43:10|6483.67|6483.67|6484.73|6484.73|6484.73|6484.73|6483.67|6483.67|0
1754642660000|2025-08-08 08:44:20|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|6483.67|0
1754642730000|2025-08-08 08:45:30|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1754642740000|2025-08-08 08:45:40|6481.54|6481.54|6480.47|6480.47|6481.54|6481.54|6480.47|6480.47|0
1754642760000|2025-08-08 08:46:00|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|6479.18|0
1754642800000|2025-08-08 08:46:40|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1754642810000|2025-08-08 08:46:50|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|0
1754642850000|2025-08-08 08:47:30|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1754642930000|2025-08-08 08:48:50|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|6475.54|0
1754642980000|2025-08-08 08:49:40|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1754643040000|2025-08-08 08:50:40|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|6473.41|0
1754643110000|2025-08-08 08:51:50|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|6472.34|0
1754643120000|2025-08-08 08:52:00|6473.41|6473.41|6474.47|6474.47|6474.47|6474.47|6473.41|6473.41|0
1754643150000|2025-08-08 08:52:30|6475.76|6475.76|6474.7|6474.7|6475.76|6475.76|6474.7|6474.7|0
1754643220000|2025-08-08 08:53:40|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|6475.36|0
1754643260000|2025-08-08 08:54:20|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1754643280000|2025-08-08 08:54:40|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|6475.14|0
1754643440000|2025-08-08 08:57:20|6473.01|6473.01|6474.07|6474.07|6474.07|6474.07|6473.01|6473.01|0
1754643450000|2025-08-08 08:57:30|6474.73|6474.73|6474.07|6474.07|6474.73|6474.73|6474.07|6474.07|0
1754643460000|2025-08-08 08:57:40|6470.88|6470.88|6471.94|6471.94|6471.94|6471.94|6470.88|6470.88|0
1754643470000|2025-08-08 08:57:50|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|0
1754643550000|2025-08-08 08:59:10|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|6472.2|0
1754643560000|2025-08-08 08:59:20|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1754643580000|2025-08-08 08:59:40|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1754643590000|2025-08-08 08:59:50|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|6469.98|0
1754643600000|2025-08-08 09:00:00|6468.65|6468.65|6471.3|6471.3|6471.3|6471.3|6468.65|6468.65|0
1754643610000|2025-08-08 09:00:10|6469.5|6469.5|6468.22|6468.22|6469.5|6469.5|6468.22|6468.22|0
1754643620000|2025-08-08 09:00:20|6467.32|6467.32|6465.59|6465.59|6467.32|6467.32|6465.59|6465.59|0
1754643640000|2025-08-08 09:00:40|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|6467.72|0
1754643650000|2025-08-08 09:00:50|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|0
1754643690000|2025-08-08 09:01:30|6467.72|6467.72|6465.59|6465.59|6467.72|6467.72|6465.59|6465.59|0
1754643700000|2025-08-08 09:01:40|6463.02|6463.02|6460.44|6460.44|6463.02|6463.02|6460.44|6460.44|0
1754643740000|2025-08-08 09:02:20|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|6463.02|0
1754643750000|2025-08-08 09:02:30|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|6464.08|0
1754643780000|2025-08-08 09:03:00|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|6462.79|0
1754643790000|2025-08-08 09:03:10|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|6461.73|0
1754643860000|2025-08-08 09:04:20|6459.6|6459.6|6461.73|6461.73|6461.73|6461.73|6459.6|6459.6|0
1754643880000|2025-08-08 09:04:40|6462.79|6462.79|6464.93|6464.93|6464.93|6464.93|6462.79|6462.79|0
1754643970000|2025-08-08 09:06:10|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|6465.99|0
1754644040000|2025-08-08 09:07:20|6467.06|6467.06|6468.12|6468.12|6468.12|6468.12|6467.06|6467.06|0
1754644050000|2025-08-08 09:07:30|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|6470.25|0
1754644110000|2025-08-08 09:08:30|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1754644140000|2025-08-08 09:09:00|6469.63|6469.63|6470.29|6470.29|6470.29|6470.29|6469.63|6469.63|0
1754644170000|2025-08-08 09:09:30|6471.35|6471.35|6472.42|6472.42|6472.42|6472.42|6471.35|6471.35|0
1754644180000|2025-08-08 09:09:40|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|6471.09|0
1754644200000|2025-08-08 09:10:00|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|6473.88|0
1754644260000|2025-08-08 09:11:00|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|6473.23|0
1754644280000|2025-08-08 09:11:20|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|6470.03|0
1754644300000|2025-08-08 09:11:40|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|6468.96|0
1754644310000|2025-08-08 09:11:50|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1754644320000|2025-08-08 09:12:00|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|0
1754644340000|2025-08-08 09:12:20|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1754644370000|2025-08-08 09:12:50|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1754644420000|2025-08-08 09:13:40|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1754644480000|2025-08-08 09:14:40|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1754644530000|2025-08-08 09:15:30|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1754644670000|2025-08-08 09:17:50|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1754644680000|2025-08-08 09:18:00|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1754644700000|2025-08-08 09:18:20|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1754644790000|2025-08-08 09:19:50|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|6465.77|0
1754644840000|2025-08-08 09:20:40|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1754644900000|2025-08-08 09:21:40|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|0
1754644930000|2025-08-08 09:22:10|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|6462.74|0
1754644980000|2025-08-08 09:23:00|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|6463.8|0
1754645040000|2025-08-08 09:24:00|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|6462.52|0
1754645050000|2025-08-08 09:24:10|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|6463.58|0
1754645150000|2025-08-08 09:25:50|6464.65|6464.65|6465.71|6465.71|6465.71|6465.71|6464.65|6464.65|0
1754645160000|2025-08-08 09:26:00|6465.05|6465.05|6464.15|6464.15|6465.95|6465.95|6464.15|6464.15|0
1754645180000|2025-08-08 09:26:20|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|6462.02|0
1754645300000|2025-08-08 09:28:20|6459.67|6459.67|6458.61|6458.61|6459.67|6459.67|6458.61|6458.61|0
1754645320000|2025-08-08 09:28:40|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1754645350000|2025-08-08 09:29:10|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|6460.74|0
1754645370000|2025-08-08 09:29:30|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1754645540000|2025-08-08 09:32:20|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1754645600000|2025-08-08 09:33:20|6458.61|6458.61|6461.8|6461.8|6461.8|6461.8|6458.61|6458.61|0
1754645620000|2025-08-08 09:33:40|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1754645660000|2025-08-08 09:34:20|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|6463.93|0
1754645700000|2025-08-08 09:35:00|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|6464.59|0
1754645720000|2025-08-08 09:35:20|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|0
1754645740000|2025-08-08 09:35:40|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|6468.85|0
1754645810000|2025-08-08 09:36:50|6470.14|6470.14|6470.14|6470.14|6471.43|6471.43|6470.14|6470.14|0
1754645920000|2025-08-08 09:38:40|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|6473.34|0
1754645990000|2025-08-08 09:39:50|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1754646000000|2025-08-08 09:40:00|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|6475.91|0
1754646130000|2025-08-08 09:42:10|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6475.91|6475.91|0
1754646150000|2025-08-08 09:42:30|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|6473.62|0
1754646240000|2025-08-08 09:44:00|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|6472.72|0
1754646250000|2025-08-08 09:44:10|6470.59|6470.59|6472.72|6472.72|6472.72|6472.72|6470.59|6470.59|0
1754646340000|2025-08-08 09:45:40|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1754646590000|2025-08-08 09:49:50|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|6473.78|0
1754646720000|2025-08-08 09:52:00|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|6475.07|0
1754646730000|2025-08-08 09:52:10|6476.36|6476.36|6477.65|6477.65|6477.65|6477.65|6476.36|6476.36|0
1754646740000|2025-08-08 09:52:20|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|6478.71|0
1754646910000|2025-08-08 09:55:10|6479.78|6479.78|6481.91|6481.91|6482.97|6482.97|6479.78|6479.78|0
1754646930000|2025-08-08 09:55:30|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1754646990000|2025-08-08 09:56:30|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1754647060000|2025-08-08 09:57:40|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1754647090000|2025-08-08 09:58:10|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|6481.91|0
1754647120000|2025-08-08 09:58:40|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|0
1754647230000|2025-08-08 10:00:30|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1754647370000|2025-08-08 10:02:50|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|6480.84|0
1754647530000|2025-08-08 10:05:30|6484.04|6484.04|6485.1|6485.1|6485.1|6485.1|6484.04|6484.04|0
1754647690000|2025-08-08 10:08:10|6484.04|6484.04|6482.75|6482.75|6484.04|6484.04|6482.75|6482.75|0
1754647730000|2025-08-08 10:08:50|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1754647960000|2025-08-08 10:12:40|6482.97|6482.97|6482.97|6482.97|6482.97|6482.97|6481.91|6481.91|0
1754647980000|2025-08-08 10:13:00|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1754648010000|2025-08-08 10:13:30|6483.14|6483.14|6484.21|6484.21|6484.21|6484.21|6483.14|6483.14|0
1754648060000|2025-08-08 10:14:20|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|0
1754648100000|2025-08-08 10:15:00|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|6483.98|0
1754648150000|2025-08-08 10:15:50|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|6485.05|0
1754648300000|2025-08-08 10:18:20|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|6485.71|0
1754648310000|2025-08-08 10:18:30|6487.84|6487.84|6487.84|6487.84|6487.84|6487.84|6486.77|6486.77|0
1754648320000|2025-08-08 10:18:40|6490.41|6490.41|6491.48|6491.48|6491.48|6491.48|6490.41|6490.41|0
1754648500000|2025-08-08 10:21:40|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1754648650000|2025-08-08 10:24:10|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|6492.55|0
1754648940000|2025-08-08 10:29:00|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1754648970000|2025-08-08 10:29:30|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1754649020000|2025-08-08 10:30:20|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1754649050000|2025-08-08 10:30:50|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1754649090000|2025-08-08 10:31:30|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|6490.58|0
1754649130000|2025-08-08 10:32:10|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|6488.78|0
1754649150000|2025-08-08 10:32:30|6487.72|6487.72|6488.78|6488.78|6488.78|6488.78|6487.72|6487.72|0
1754649210000|2025-08-08 10:33:30|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1754649240000|2025-08-08 10:34:00|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|6489.19|0
1754649250000|2025-08-08 10:34:10|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1754649300000|2025-08-08 10:35:00|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|6491.57|0
1754649450000|2025-08-08 10:37:30|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1754649500000|2025-08-08 10:38:20|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|6494.44|0
1754649580000|2025-08-08 10:39:40|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1754649590000|2025-08-08 10:39:50|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|0
1754649630000|2025-08-08 10:40:30|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1754649730000|2025-08-08 10:42:10|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1754649780000|2025-08-08 10:43:00|6492.22|6492.22|6491.15|6491.15|6492.22|6492.22|6491.15|6491.15|0
1754649850000|2025-08-08 10:44:10|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|0
1754650050000|2025-08-08 10:47:30|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6490.09|6490.09|0
1754650070000|2025-08-08 10:47:50|6490.09|6490.09|6489.02|6489.02|6490.09|6490.09|6489.02|6489.02|0
1754650090000|2025-08-08 10:48:10|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|6490.09|0
1754650150000|2025-08-08 10:49:10|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|6490.75|0
1754650180000|2025-08-08 10:49:40|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1754650220000|2025-08-08 10:50:20|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|0
1754650290000|2025-08-08 10:51:30|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1754650370000|2025-08-08 10:52:50|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|6491.81|0
1754650510000|2025-08-08 10:55:10|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|6491.15|0
1754650570000|2025-08-08 10:56:10|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|0
1754650580000|2025-08-08 10:56:20|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|6495.42|0
1754650600000|2025-08-08 10:56:40|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|6494.35|0
1754650790000|2025-08-08 10:59:50|6491.15|6491.15|6489.02|6489.02|6491.15|6491.15|6489.02|6489.02|0
1754650800000|2025-08-08 11:00:00|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1754650910000|2025-08-08 11:01:50|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|6485.61|0
1754650920000|2025-08-08 11:02:00|6484.32|6484.32|6485.38|6485.38|6485.38|6485.38|6483.25|6483.25|0
1754650980000|2025-08-08 11:03:00|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|6484.32|0
1754651040000|2025-08-08 11:04:00|6485.38|6485.38|6486.45|6486.45|6486.45|6486.45|6485.38|6485.38|0
1754651180000|2025-08-08 11:06:20|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|6485.38|0
1754651280000|2025-08-08 11:08:00|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1754651290000|2025-08-08 11:08:10|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|6484.06|0
1754651350000|2025-08-08 11:09:10|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1754651520000|2025-08-08 11:12:00|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|0
1754651700000|2025-08-08 11:15:00|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|6482.59|0
1754651730000|2025-08-08 11:15:30|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|6483.66|0
1754651750000|2025-08-08 11:15:50|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|6485.79|0
1754651800000|2025-08-08 11:16:40|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1754651810000|2025-08-08 11:16:50|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1754651860000|2025-08-08 11:17:40|6478.95|6478.95|6477.89|6477.89|6478.95|6478.95|6477.89|6477.89|0
1754651880000|2025-08-08 11:18:00|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1754651920000|2025-08-08 11:18:40|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|6480.02|0
1754651990000|2025-08-08 11:19:50|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1754652200000|2025-08-08 11:23:20|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|6478.29|0
1754652360000|2025-08-08 11:26:00|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1754652370000|2025-08-08 11:26:10|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|6481.48|0
1754652470000|2025-08-08 11:27:50|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1754652590000|2025-08-08 11:29:50|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1754652620000|2025-08-08 11:30:20|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1754652780000|2025-08-08 11:33:00|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1754652820000|2025-08-08 11:33:40|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|6485.13|0
1754652880000|2025-08-08 11:34:40|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|6486.19|0
1754653260000|2025-08-08 11:41:00|6484.06|6484.06|6485.13|6485.13|6485.13|6485.13|6484.06|6484.06|0
1754653320000|2025-08-08 11:42:00|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1754653450000|2025-08-08 11:44:10|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|6484.9|0
1754653620000|2025-08-08 11:47:00|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1754653670000|2025-08-08 11:47:50|6484.5|6484.5|6483.21|6483.21|6484.5|6484.5|6483.21|6483.21|0
1754653820000|2025-08-08 11:50:20|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1754653900000|2025-08-08 11:51:40|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|6481.89|0
1754653910000|2025-08-08 11:51:50|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|6482.95|0
1754654050000|2025-08-08 11:54:10|6484.02|6484.02|6482.95|6482.95|6484.02|6484.02|6482.95|6482.95|0
1754654100000|2025-08-08 11:55:00|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|6484.02|0
1754654240000|2025-08-08 11:57:20|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|0
1754654280000|2025-08-08 11:58:00|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|6485.65|0
1754654290000|2025-08-08 11:58:10|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|6486.71|0
1754654300000|2025-08-08 11:58:20|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|6487.61|0
1754654340000|2025-08-08 11:59:00|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|6484.92|0
1754654370000|2025-08-08 11:59:30|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1754654390000|2025-08-08 11:59:50|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1754654400000|2025-08-08 12:00:00|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|6485.85|0
1754654440000|2025-08-08 12:00:40|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1754654480000|2025-08-08 12:01:20|6483.71|6483.71|6484.78|6484.78|6484.78|6484.78|6483.71|6483.71|0
1754654500000|2025-08-08 12:01:40|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1754654550000|2025-08-08 12:02:30|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1754654580000|2025-08-08 12:03:00|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|0
1754654640000|2025-08-08 12:04:00|6488.07|6488.07|6489.13|6489.13|6489.13|6489.13|6488.07|6488.07|0
1754654710000|2025-08-08 12:05:10|6490.2|6490.2|6492.33|6492.33|6492.33|6492.33|6490.2|6490.2|0
1754654720000|2025-08-08 12:05:20|6493.23|6493.23|6491.1|6491.1|6493.23|6493.23|6491.1|6491.1|0
1754654750000|2025-08-08 12:05:50|6492|6492|6491.1|6491.1|6492|6492|6491.1|6491.1|0
1754654790000|2025-08-08 12:06:30|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|6492.16|0
1754654870000|2025-08-08 12:07:50|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1754654880000|2025-08-08 12:08:00|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|6489.98|0
1754654970000|2025-08-08 12:09:30|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|6490.87|0
1754655000000|2025-08-08 12:10:00|6491.77|6491.77|6494.35|6494.35|6494.35|6494.35|6491.77|6491.77|0
1754655030000|2025-08-08 12:10:30|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1754655060000|2025-08-08 12:11:00|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|0
1754655110000|2025-08-08 12:11:50|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|6498.11|0
1754655160000|2025-08-08 12:12:40|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|6497.04|0
1754655230000|2025-08-08 12:13:50|6495.98|6495.98|6495.98|6495.98|6495.98|6495.98|6495.98|6495.98|0
1754655400000|2025-08-08 12:16:40|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|6494.69|0
1754655410000|2025-08-08 12:16:50|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1754655440000|2025-08-08 12:17:20|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|6492.56|0
1754655470000|2025-08-08 12:17:50|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|6493.63|0
1754655480000|2025-08-08 12:18:00|6491.49|6491.49|6489.36|6489.36|6491.49|6491.49|6489.36|6489.36|0
1754655520000|2025-08-08 12:18:40|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|6490.26|0
1754655550000|2025-08-08 12:19:10|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1754655620000|2025-08-08 12:20:20|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|6496.65|0
1754655750000|2025-08-08 12:22:30|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|6495.59|0
1754655820000|2025-08-08 12:23:40|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|6497.72|0
1754655910000|2025-08-08 12:25:10|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1754655960000|2025-08-08 12:26:00|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|6499.45|0
1754656150000|2025-08-08 12:29:10|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1754656160000|2025-08-08 12:29:20|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|6500.51|0
1754656200000|2025-08-08 12:30:00|6502.31|6502.31|6501.41|6501.41|6502.31|6502.31|6501.41|6501.41|0
1754656220000|2025-08-08 12:30:20|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1754656370000|2025-08-08 12:32:50|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1754656440000|2025-08-08 12:34:00|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|6500.35|0
1754656450000|2025-08-08 12:34:10|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1754656510000|2025-08-08 12:35:10|6503.99|6503.99|6505.28|6505.28|6505.28|6505.28|6503.99|6503.99|0
1754656570000|2025-08-08 12:36:10|6503.99|6503.99|6501.86|6501.86|6503.99|6503.99|6501.86|6501.86|0
1754656620000|2025-08-08 12:37:00|6502.92|6502.92|6503.99|6503.99|6503.99|6503.99|6502.92|6502.92|0
1754656730000|2025-08-08 12:38:50|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1754656800000|2025-08-08 12:40:00|6505.05|6505.05|6505.95|6505.95|6506.85|6506.85|6505.05|6505.05|0
1754656820000|2025-08-08 12:40:20|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1754656930000|2025-08-08 12:42:10|6504|6504|6504|6504|6504|6504|6504|6504|0
1754656950000|2025-08-08 12:42:30|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1754657120000|2025-08-08 12:45:20|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|6500.36|0
1754657190000|2025-08-08 12:46:30|6499.3|6499.3|6500.36|6500.36|6500.36|6500.36|6499.3|6499.3|0
1754657300000|2025-08-08 12:48:20|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1754657490000|2025-08-08 12:51:30|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1754657540000|2025-08-08 12:52:20|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1754657590000|2025-08-08 12:53:10|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1754657600000|2025-08-08 12:53:20|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|0
1754657760000|2025-08-08 12:56:00|6501.2|6501.2|6502.27|6502.27|6502.27|6502.27|6501.2|6501.2|0
1754657770000|2025-08-08 12:56:10|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|6503.56|0
1754657810000|2025-08-08 12:56:50|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|6502.49|0
1754657830000|2025-08-08 12:57:10|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|6501.43|0
1754657840000|2025-08-08 12:57:20|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1754657860000|2025-08-08 12:57:40|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1754657870000|2025-08-08 12:57:50|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1754657920000|2025-08-08 12:58:40|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1754657950000|2025-08-08 12:59:10|6500.14|6500.14|6501.2|6501.2|6501.2|6501.2|6500.14|6500.14|0
1754658200000|2025-08-08 13:03:20|6500.55|6500.55|6498.36|6498.36|6500.55|6500.55|6498.36|6498.36|0
1754658210000|2025-08-08 13:03:30|6497.7|6497.7|6498.36|6498.36|6498.36|6498.36|6497.7|6497.7|0
1754658270000|2025-08-08 13:04:30|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1754658300000|2025-08-08 13:05:00|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|0
1754658330000|2025-08-08 13:05:30|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|6492.77|0
1754658360000|2025-08-08 13:06:00|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|6493.84|0
1754658410000|2025-08-08 13:06:50|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|6491.71|0
1754658420000|2025-08-08 13:07:00|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1754658450000|2025-08-08 13:07:30|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1754658490000|2025-08-08 13:08:10|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1754658540000|2025-08-08 13:09:00|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|6493.77|0
1754658550000|2025-08-08 13:09:10|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1754658560000|2025-08-08 13:09:20|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|6492.7|0
1754658660000|2025-08-08 13:11:00|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|0
1754658680000|2025-08-08 13:11:20|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1754658870000|2025-08-08 13:14:30|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|6492.37|0
1754658880000|2025-08-08 13:14:40|6489.79|6489.79|6491.08|6491.08|6491.08|6491.08|6489.79|6489.79|0
1754659020000|2025-08-08 13:17:00|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|6490.18|0
1754659050000|2025-08-08 13:17:30|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|0
1754659060000|2025-08-08 13:17:40|6491.32|6491.32|6490.03|6490.03|6491.32|6491.32|6490.03|6490.03|0
1754659110000|2025-08-08 13:18:30|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|6488.24|0
1754659300000|2025-08-08 13:21:40|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1754659390000|2025-08-08 13:23:10|6486.27|6486.27|6486.11|6486.11|6487.17|6487.17|6486.11|6486.11|0
1754659480000|2025-08-08 13:24:40|6483.97|6483.97|6485.04|6485.04|6485.04|6485.04|6480.78|6480.78|0
1754659500000|2025-08-08 13:25:00|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|6486.11|0
1754659600000|2025-08-08 13:26:40|6483.53|6483.53|6487.39|6487.39|6487.39|6487.39|6483.53|6483.53|0
1754659610000|2025-08-08 13:26:50|6488.68|6488.68|6489.97|6489.97|6489.97|6489.97|6488.68|6488.68|0
1754659620000|2025-08-08 13:27:00|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1754659700000|2025-08-08 13:28:20|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|6489.75|0
1754659770000|2025-08-08 13:29:30|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1754659800000|2025-08-08 13:30:00|6491.47|6491.47|6491.25|6491.25|6492.54|6492.54|6491.25|6491.25|0
1754659810000|2025-08-08 13:30:10|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|6492.31|0
1754659820000|2025-08-08 13:30:20|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1754659850000|2025-08-08 13:30:50|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1754659870000|2025-08-08 13:31:10|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1754659880000|2025-08-08 13:31:20|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|6490.19|0
1754659900000|2025-08-08 13:31:40|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1754659960000|2025-08-08 13:32:40|6489.95|6489.95|6491.02|6491.02|6491.02|6491.02|6489.95|6489.95|0
1754660010000|2025-08-08 13:33:30|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|6492.08|0
1754660030000|2025-08-08 13:33:50|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1754660060000|2025-08-08 13:34:20|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1754660150000|2025-08-08 13:35:50|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|6490.85|0
1754660160000|2025-08-08 13:36:00|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|6491.91|0
1754660220000|2025-08-08 13:37:00|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|6492.98|0
1754660380000|2025-08-08 13:39:40|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|6490.99|0
1754660400000|2025-08-08 13:40:00|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|6491.89|0
1754660460000|2025-08-08 13:41:00|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|6488.69|0
1754660480000|2025-08-08 13:41:20|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|0
1754660500000|2025-08-08 13:41:40|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1754660510000|2025-08-08 13:41:50|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1754660650000|2025-08-08 13:44:10|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|6487.56|0
1754660700000|2025-08-08 13:45:00|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|6489.36|0
1754660750000|2025-08-08 13:45:50|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1754660760000|2025-08-08 13:46:00|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|6487.23|0
1754660770000|2025-08-08 13:46:10|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|6485.94|0
1754660810000|2025-08-08 13:46:50|6481.45|6481.45|6482.34|6482.34|6482.34|6482.34|6481.45|6481.45|0
1754660820000|2025-08-08 13:47:00|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1754660830000|2025-08-08 13:47:10|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|0
1754660840000|2025-08-08 13:47:20|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1754660910000|2025-08-08 13:48:30|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1754660920000|2025-08-08 13:48:40|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1754660940000|2025-08-08 13:49:00|6477.2|6477.2|6478.27|6478.27|6478.27|6478.27|6477.2|6477.2|0
1754660950000|2025-08-08 13:49:10|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|6479.33|0
1754661010000|2025-08-08 13:50:10|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1754661020000|2025-08-08 13:50:20|6478.27|6478.27|6479.33|6479.33|6479.33|6479.33|6478.27|6478.27|0
1754661030000|2025-08-08 13:50:30|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|6480.62|0
1754661200000|2025-08-08 13:53:20|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|6481.69|0
1754661210000|2025-08-08 13:53:30|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|6484.26|0
1754661230000|2025-08-08 13:53:50|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1754661300000|2025-08-08 13:55:00|6484.26|6484.26|6482.98|6482.98|6484.26|6484.26|6482.98|6482.98|0
1754661500000|2025-08-08 13:58:20|6484.04|6484.04|6482.98|6482.98|6485.11|6485.11|6482.98|6482.98|0
1754661520000|2025-08-08 13:58:40|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|6484.04|0
1754661600000|2025-08-08 14:00:00|6486.62|6486.62|6487.91|6487.91|6487.91|6487.91|6486.62|6486.62|0
1754661630000|2025-08-08 14:00:30|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|6490.04|0
1754661640000|2025-08-08 14:00:40|6488.97|6488.97|6489.63|6489.63|6489.63|6489.63|6488.97|6488.97|0
1754661660000|2025-08-08 14:01:00|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|6490.7|0
1754661800000|2025-08-08 14:03:20|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1754661940000|2025-08-08 14:05:40|6492.66|6492.66|6491.76|6491.76|6492.66|6492.66|6491.76|6491.76|0
1754661950000|2025-08-08 14:05:50|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|0
1754661970000|2025-08-08 14:06:10|6491.98|6491.98|6490.92|6490.92|6491.98|6491.98|6490.92|6490.92|0
1754662000000|2025-08-08 14:06:40|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|6491.98|0
1754662010000|2025-08-08 14:06:50|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|0
1754662040000|2025-08-08 14:07:20|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1754662100000|2025-08-08 14:08:20|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|6492.83|0
1754662110000|2025-08-08 14:08:30|6494.12|6494.12|6495.43|6495.43|6495.43|6495.43|6494.12|6494.12|0
1754662120000|2025-08-08 14:08:40|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1754662130000|2025-08-08 14:08:50|6497.79|6497.79|6504.4|6504.4|6504.4|6504.4|6497.79|6497.79|0
1754662140000|2025-08-08 14:09:00|6505.06|6505.06|6507.25|6507.25|6507.25|6507.25|6505.06|6505.06|0
1754662150000|2025-08-08 14:09:10|6508.31|6508.31|6511.51|6511.51|6511.51|6511.51|6508.31|6508.31|0
1754662160000|2025-08-08 14:09:20|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1754662170000|2025-08-08 14:09:30|6514.54|6514.54|6512.41|6512.41|6515.83|6515.83|6512.41|6512.41|0
1754662180000|2025-08-08 14:09:40|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|6511.34|0
1754662190000|2025-08-08 14:09:50|6510.05|6510.05|6506.64|6506.64|6510.05|6510.05|6505.57|6505.57|0
1754662210000|2025-08-08 14:10:10|6504.28|6504.28|6502.96|6502.96|6504.94|6504.94|6502.96|6502.96|0
1754662220000|2025-08-08 14:10:20|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1754662230000|2025-08-08 14:10:30|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1754662240000|2025-08-08 14:10:40|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|6500.85|0
1754662260000|2025-08-08 14:11:00|6497.4|6497.4|6498.47|6498.47|6498.47|6498.47|6497.4|6497.4|0
1754662270000|2025-08-08 14:11:10|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|0
1754662300000|2025-08-08 14:11:40|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|0
1754662320000|2025-08-08 14:12:00|6495.18|6495.18|6496.24|6496.24|6496.24|6496.24|6495.18|6495.18|0
1754662360000|2025-08-08 14:12:40|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1754662390000|2025-08-08 14:13:10|6495.62|6495.62|6494.77|6494.77|6496.91|6496.91|6494.77|6494.77|0
1754662400000|2025-08-08 14:13:20|6494.11|6494.11|6492.82|6492.82|6494.11|6494.11|6492.82|6492.82|0
1754662430000|2025-08-08 14:13:50|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1754662440000|2025-08-08 14:14:00|6497.53|6497.53|6498.6|6498.6|6498.6|6498.6|6497.53|6497.53|0
1754662460000|2025-08-08 14:14:20|6496.47|6496.47|6498.6|6498.6|6498.6|6498.6|6496.47|6496.47|0
1754662470000|2025-08-08 14:14:30|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1754662520000|2025-08-08 14:15:20|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|0
1754662540000|2025-08-08 14:15:40|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|6497.31|0
1754662620000|2025-08-08 14:17:00|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|6496.24|0
1754662660000|2025-08-08 14:17:40|6497.31|6497.31|6494.11|6494.11|6497.31|6497.31|6494.11|6494.11|0
1754662670000|2025-08-08 14:17:50|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|6492.82|0
1754662720000|2025-08-08 14:18:40|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1754662730000|2025-08-08 14:18:50|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|6497.09|0
1754662770000|2025-08-08 14:19:30|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|6498.37|0
1754662800000|2025-08-08 14:20:00|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|6500.5|0
1754662850000|2025-08-08 14:20:50|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1754662860000|2025-08-08 14:21:00|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1754662910000|2025-08-08 14:21:50|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1754662940000|2025-08-08 14:22:20|6507.12|6507.12|6508.18|6508.18|6508.18|6508.18|6507.12|6507.12|0
1754662950000|2025-08-08 14:22:30|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1754662980000|2025-08-08 14:23:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1754663000000|2025-08-08 14:23:20|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1754663030000|2025-08-08 14:23:50|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1754663060000|2025-08-08 14:24:20|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1754663070000|2025-08-08 14:24:30|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1754663080000|2025-08-08 14:24:40|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1754663090000|2025-08-08 14:24:50|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1754663100000|2025-08-08 14:25:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1754663110000|2025-08-08 14:25:10|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|6507.12|0
1754663120000|2025-08-08 14:25:20|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|6508.18|0
1754663130000|2025-08-08 14:25:30|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|0
1754663150000|2025-08-08 14:25:50|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|6508.22|0
1754663170000|2025-08-08 14:26:10|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|6506.08|0
1754663180000|2025-08-08 14:26:20|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|0
1754663200000|2025-08-08 14:26:40|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1754663220000|2025-08-08 14:27:00|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|0
1754663240000|2025-08-08 14:27:20|6517.02|6517.02|6517.02|6517.02|6518.3|6518.3|6517.02|6517.02|0
1754663270000|2025-08-08 14:27:50|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|6518.08|0
1754663280000|2025-08-08 14:28:00|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|6518.98|0
1754663320000|2025-08-08 14:28:40|6520.05|6520.05|6517.91|6517.91|6520.05|6520.05|6517.91|6517.91|0
1754663430000|2025-08-08 14:30:30|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1754663460000|2025-08-08 14:31:00|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1754663480000|2025-08-08 14:31:20|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|6520.05|0
1754663490000|2025-08-08 14:31:30|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|6518.76|0
1754663520000|2025-08-08 14:32:00|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|6517.69|0
1754663600000|2025-08-08 14:33:20|6518.76|6518.76|6519.82|6519.82|6519.82|6519.82|6518.76|6518.76|0
1754663660000|2025-08-08 14:34:20|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1754663690000|2025-08-08 14:34:50|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|6520.23|0
1754663700000|2025-08-08 14:35:00|6521.29|6521.29|6522.36|6522.36|6522.36|6522.36|6521.29|6521.29|0
1754663720000|2025-08-08 14:35:20|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1754663760000|2025-08-08 14:36:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1754663790000|2025-08-08 14:36:30|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|6523.65|0
1754663800000|2025-08-08 14:36:40|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|6522.58|0
1754663830000|2025-08-08 14:37:10|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1754663840000|2025-08-08 14:37:20|6520.23|6520.23|6519.16|6519.16|6520.23|6520.23|6519.16|6519.16|0
1754663890000|2025-08-08 14:38:10|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1754663910000|2025-08-08 14:38:30|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|6519.16|0
1754663920000|2025-08-08 14:38:40|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|6518.1|0
1754663980000|2025-08-08 14:39:40|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1754664030000|2025-08-08 14:40:30|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|0
1754664060000|2025-08-08 14:41:00|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|6514.68|0
1754664100000|2025-08-08 14:41:40|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1754664150000|2025-08-08 14:42:30|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|6512.55|0
1754664170000|2025-08-08 14:42:50|6513.21|6513.21|6512.55|6512.55|6513.21|6513.21|6512.55|6512.55|0
1754664210000|2025-08-08 14:43:30|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1754664230000|2025-08-08 14:43:50|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|6516.19|0
1754664300000|2025-08-08 14:45:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1754664370000|2025-08-08 14:46:10|6515.97|6515.97|6514.9|6514.9|6515.97|6515.97|6514.9|6514.9|0
1754664390000|2025-08-08 14:46:30|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1754664430000|2025-08-08 14:47:10|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1754664600000|2025-08-08 14:50:00|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1754664630000|2025-08-08 14:50:30|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1754664650000|2025-08-08 14:50:50|6514|6514|6514|6514|6514|6514|6514|6514|0
1754664680000|2025-08-08 14:51:20|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|6515.07|0
1754664720000|2025-08-08 14:52:00|6515.73|6515.73|6514|6514|6515.73|6515.73|6514|6514|0
1754664740000|2025-08-08 14:52:20|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|6512.94|0
1754664810000|2025-08-08 14:53:30|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1754664840000|2025-08-08 14:54:00|6512.94|6512.94|6512.04|6512.04|6512.94|6512.94|6512.04|6512.04|0
1754664850000|2025-08-08 14:54:10|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|6513.11|0
1754664860000|2025-08-08 14:54:20|6514.39|6514.39|6515.68|6515.68|6515.68|6515.68|6514.39|6514.39|0
1754664910000|2025-08-08 14:55:10|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1754664990000|2025-08-08 14:56:30|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1754665030000|2025-08-08 14:57:10|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|6514.62|0
1754665150000|2025-08-08 14:59:10|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|6515.9|0
1754665200000|2025-08-08 15:00:00|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|6516.97|0
1754665220000|2025-08-08 15:00:20|6516.31|6516.31|6518.44|6518.44|6518.44|6518.44|6516.31|6516.31|0
1754665240000|2025-08-08 15:00:40|6519.5|6519.5|6520.16|6520.16|6520.82|6520.82|6519.5|6519.5|0
1754665270000|2025-08-08 15:01:10|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|6518.87|0
1754665290000|2025-08-08 15:01:30|6519.53|6519.53|6522.11|6522.11|6522.11|6522.11|6519.53|6519.53|0
1754665300000|2025-08-08 15:01:40|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1754665360000|2025-08-08 15:02:40|6520.15|6520.15|6521.21|6521.21|6521.21|6521.21|6520.15|6520.15|0
1754665380000|2025-08-08 15:03:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1754665400000|2025-08-08 15:03:20|6519.08|6519.08|6518.02|6518.02|6519.08|6519.08|6518.02|6518.02|0
1754665430000|2025-08-08 15:03:50|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|6519.3|0
1754665470000|2025-08-08 15:04:30|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1754665500000|2025-08-08 15:05:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1754665510000|2025-08-08 15:05:10|6522.5|6522.5|6523.57|6523.57|6523.57|6523.57|6522.5|6522.5|0
1754665550000|2025-08-08 15:05:50|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|6522.5|0
1754665650000|2025-08-08 15:07:30|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|6523.57|0
1754665680000|2025-08-08 15:08:00|6525.36|6525.36|6524.46|6524.46|6525.36|6525.36|6524.46|6524.46|0
1754665690000|2025-08-08 15:08:10|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|0
1754665730000|2025-08-08 15:08:50|6522.33|6522.33|6521.67|6521.67|6522.33|6522.33|6521.67|6521.67|0
1754665750000|2025-08-08 15:09:10|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1754665760000|2025-08-08 15:09:20|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|6521.51|0
1754665800000|2025-08-08 15:10:00|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1754665830000|2025-08-08 15:10:30|6521.67|6521.67|6520.78|6520.78|6521.67|6521.67|6520.78|6520.78|0
1754665910000|2025-08-08 15:11:50|6519.88|6519.88|6520.78|6520.78|6520.78|6520.78|6519.88|6519.88|0
1754665960000|2025-08-08 15:12:40|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1754666000000|2025-08-08 15:13:20|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1754666010000|2025-08-08 15:13:30|6523.8|6523.8|6525.09|6525.09|6525.09|6525.09|6523.8|6523.8|0
1754666020000|2025-08-08 15:13:40|6526.38|6526.38|6525.48|6525.48|6526.38|6526.38|6525.48|6525.48|0
1754666040000|2025-08-08 15:14:00|6526.81|6526.81|6526.14|6526.14|6527.47|6527.47|6526.14|6526.14|0
1754666060000|2025-08-08 15:14:20|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|6527.21|0
1754666090000|2025-08-08 15:14:50|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|6526.31|0
1754666100000|2025-08-08 15:15:00|6526.97|6526.97|6527.87|6527.87|6527.87|6527.87|6526.97|6526.97|0
1754666160000|2025-08-08 15:16:00|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|0
1754666170000|2025-08-08 15:16:10|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1754666180000|2025-08-08 15:16:20|6526.58|6526.58|6525.52|6525.52|6526.58|6526.58|6525.52|6525.52|0
1754666200000|2025-08-08 15:16:40|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1754666230000|2025-08-08 15:17:10|6530.84|6530.84|6528.71|6528.71|6530.84|6530.84|6528.71|6528.71|0
1754666250000|2025-08-08 15:17:30|6526.58|6526.58|6525.68|6525.68|6526.58|6526.58|6525.68|6525.68|0
1754666270000|2025-08-08 15:17:50|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|0
1754666280000|2025-08-08 15:18:00|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|6525.68|0
1754666310000|2025-08-08 15:18:30|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|0
1754666330000|2025-08-08 15:18:50|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|0
1754666360000|2025-08-08 15:19:20|6528.48|6528.48|6524.62|6524.62|6528.48|6528.48|6524.62|6524.62|0
1754666370000|2025-08-08 15:19:30|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1754666390000|2025-08-08 15:19:50|6522.49|6522.49|6523.55|6523.55|6523.55|6523.55|6522.49|6522.49|0
1754666400000|2025-08-08 15:20:00|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|6524.62|0
1754666410000|2025-08-08 15:20:10|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1754666430000|2025-08-08 15:20:30|6524.45|6524.45|6523.55|6523.55|6524.45|6524.45|6523.55|6523.55|0
1754666470000|2025-08-08 15:21:10|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|6522.65|0
1754666510000|2025-08-08 15:21:50|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1754666520000|2025-08-08 15:22:00|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1754666580000|2025-08-08 15:23:00|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1754666650000|2025-08-08 15:24:10|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|6522.49|0
1754666680000|2025-08-08 15:24:40|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1754666690000|2025-08-08 15:24:50|6520.36|6520.36|6519.46|6519.46|6520.36|6520.36|6519.46|6519.46|0
1754666700000|2025-08-08 15:25:00|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1754666740000|2025-08-08 15:25:40|6519.86|6519.86|6520.93|6520.93|6520.93|6520.93|6519.86|6519.86|0
1754666810000|2025-08-08 15:26:50|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1754666880000|2025-08-08 15:28:00|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1754666910000|2025-08-08 15:28:30|6522.03|6522.03|6523.09|6523.09|6523.09|6523.09|6522.03|6522.03|0
1754666920000|2025-08-08 15:28:40|6521.29|6521.29|6520.23|6520.23|6521.29|6521.29|6520.23|6520.23|0
1754666930000|2025-08-08 15:28:50|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|6521.29|0
1754666950000|2025-08-08 15:29:10|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|6523.87|0
1754666970000|2025-08-08 15:29:30|6522.58|6522.58|6521.52|6521.52|6522.58|6522.58|6521.52|6521.52|0
1754666980000|2025-08-08 15:29:40|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|6520.85|0
1754666990000|2025-08-08 15:29:50|6523.55|6523.55|6528.48|6528.48|6528.48|6528.48|6523.55|6523.55|0
1754896510000|2025-08-11 07:15:10|6503.4|6503.4|6501.6|6501.6|6503.4|6503.4|6501.6|6501.6|0
1754896560000|2025-08-11 07:16:00|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1754896580000|2025-08-11 07:16:20|6499.7|6499.7|6497.9|6497.9|6499.7|6499.7|6497.9|6497.9|0
1754896610000|2025-08-11 07:16:50|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|6498.96|0
1754896630000|2025-08-11 07:17:10|6501.09|6501.09|6502.16|6502.16|6502.16|6502.16|6501.09|6501.09|0
1754896720000|2025-08-11 07:18:40|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1754896730000|2025-08-11 07:18:50|6505.75|6505.75|6504.85|6504.85|6505.75|6505.75|6504.85|6504.85|0
1754896760000|2025-08-11 07:19:20|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1754896770000|2025-08-11 07:19:30|6505.24|6505.24|6503.45|6503.45|6505.24|6505.24|6503.45|6503.45|0
1754896780000|2025-08-11 07:19:40|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1754896820000|2025-08-11 07:20:20|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|0
1754896830000|2025-08-11 07:20:30|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|0
1754896850000|2025-08-11 07:20:50|6504.74|6504.74|6503.84|6503.84|6504.74|6504.74|6503.84|6503.84|0
1754896900000|2025-08-11 07:21:40|6503.18|6503.18|6501.86|6501.86|6503.18|6503.18|6501.86|6501.86|0
1754896950000|2025-08-11 07:22:30|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1754896960000|2025-08-11 07:22:40|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1754896980000|2025-08-11 07:23:00|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|6496.76|0
1754896990000|2025-08-11 07:23:10|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|6495.7|0
1754897000000|2025-08-11 07:23:20|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|6494.63|0
1754897010000|2025-08-11 07:23:30|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|6496.43|0
1754897060000|2025-08-11 07:24:20|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1754897080000|2025-08-11 07:24:40|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1754897100000|2025-08-11 07:25:00|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|6492.84|0
1754897180000|2025-08-11 07:26:20|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|6494.97|0
1754897290000|2025-08-11 07:28:10|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|6494.08|0
1754897320000|2025-08-11 07:28:40|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1754897330000|2025-08-11 07:28:50|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|6489.15|0
1754897350000|2025-08-11 07:29:10|6491.72|6491.72|6494.3|6494.3|6494.3|6494.3|6491.72|6491.72|0
1754897380000|2025-08-11 07:29:40|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|0
1754897390000|2025-08-11 07:29:50|6494.3|6494.3|6495.59|6495.59|6495.59|6495.59|6494.3|6494.3|0
1754897400000|2025-08-11 07:30:00|6493.01|6493.01|6493.01|6493.01|6493.01|6493.01|6493.01|6493.01|0
1754897410000|2025-08-11 07:30:10|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|6493.91|0
1754897430000|2025-08-11 07:30:30|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|6495.2|0
1754897450000|2025-08-11 07:30:50|6497.33|6497.33|6496.26|6496.26|6497.33|6497.33|6496.26|6496.26|0
1754897460000|2025-08-11 07:31:00|6494.13|6494.13|6493.07|6493.07|6494.13|6494.13|6493.07|6493.07|0
1754897520000|2025-08-11 07:32:00|6495.2|6495.2|6497.33|6497.33|6497.33|6497.33|6495.2|6495.2|0
1754897590000|2025-08-11 07:33:10|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|6499.46|0
1754897670000|2025-08-11 07:34:30|6501.25|6501.25|6498.06|6498.06|6501.25|6501.25|6498.06|6498.06|0
1754897680000|2025-08-11 07:34:40|6495.93|6495.93|6493.8|6493.8|6495.93|6495.93|6493.8|6493.8|0
1754897760000|2025-08-11 07:36:00|6492.73|6492.73|6490.6|6490.6|6492.73|6492.73|6490.6|6490.6|0
1754897810000|2025-08-11 07:36:50|6489.54|6489.54|6487.57|6487.57|6489.54|6489.54|6487.57|6487.57|0
1754897840000|2025-08-11 07:37:20|6486.51|6486.51|6485.44|6485.44|6486.51|6486.51|6485.44|6485.44|0
1754897930000|2025-08-11 07:38:50|6487.57|6487.57|6487.57|6487.57|6488.64|6488.64|6487.57|6487.57|0
1754898020000|2025-08-11 07:40:20|6490.15|6490.15|6492.28|6492.28|6492.28|6492.28|6490.15|6490.15|0
1754898030000|2025-08-11 07:40:30|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|0
1754898220000|2025-08-11 07:43:40|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|6497.44|0
1754898230000|2025-08-11 07:43:50|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|6496.54|0
1754898310000|2025-08-11 07:45:10|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|6493.34|0
1754898320000|2025-08-11 07:45:20|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|6494.41|0
1754898380000|2025-08-11 07:46:20|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|6496.39|0
1754898390000|2025-08-11 07:46:30|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|6497.45|0
1754898410000|2025-08-11 07:46:50|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|6498.52|0
1754898440000|2025-08-11 07:47:20|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|6499.58|0
1754898460000|2025-08-11 07:47:40|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1754898580000|2025-08-11 07:49:40|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|6501.94|0
1754898590000|2025-08-11 07:49:50|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1754898600000|2025-08-11 07:50:00|6502.67|6502.67|6502.67|6502.67|6502.67|6502.67|6502.67|6502.67|0
1754898610000|2025-08-11 07:50:10|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|6500.54|0
1754898670000|2025-08-11 07:51:10|6503.11|6503.11|6505.69|6505.69|6505.69|6505.69|6503.11|6503.11|0
1754898680000|2025-08-11 07:51:20|6507.82|6507.82|6511.02|6511.02|6511.02|6511.02|6507.82|6507.82|0
1754898740000|2025-08-11 07:52:20|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1754898760000|2025-08-11 07:52:40|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1754898900000|2025-08-11 07:55:00|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|6502.89|0
1754898990000|2025-08-11 07:56:30|6505.02|6505.02|6505.02|6505.02|6506.09|6506.09|6505.02|6505.02|0
1754899140000|2025-08-11 07:59:00|6501.16|6501.16|6497.06|6497.06|6501.16|6501.16|6497.06|6497.06|0
1754899150000|2025-08-11 07:59:10|6495.78|6495.78|6493.98|6493.98|6495.78|6495.78|6493.98|6493.98|0
1754899160000|2025-08-11 07:59:20|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1754899200000|2025-08-11 08:00:00|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|0
1754899210000|2025-08-11 08:00:10|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1754899220000|2025-08-11 08:00:20|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|6494.88|0
1754899250000|2025-08-11 08:00:50|6495.94|6495.94|6493.37|6493.37|6495.94|6495.94|6493.37|6493.37|0
1754899260000|2025-08-11 08:01:00|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|6496.56|0
1754899280000|2025-08-11 08:01:20|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|6495.5|0
1754899330000|2025-08-11 08:02:10|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|6492.3|0
1754899500000|2025-08-11 08:05:00|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|6489.1|0
1754899520000|2025-08-11 08:05:20|6488.45|6488.45|6486.31|6486.31|6488.45|6488.45|6486.31|6486.31|0
1754899530000|2025-08-11 08:05:30|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1754899550000|2025-08-11 08:05:50|6483.29|6483.29|6484.35|6484.35|6484.35|6484.35|6483.29|6483.29|0
1754899560000|2025-08-11 08:06:00|6486.48|6486.48|6485.42|6485.42|6486.48|6486.48|6485.42|6485.42|0
1754899570000|2025-08-11 08:06:10|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1754899600000|2025-08-11 08:06:40|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1754899610000|2025-08-11 08:06:50|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|6485.42|0
1754899730000|2025-08-11 08:08:50|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|6486.48|0
1754899750000|2025-08-11 08:09:10|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|0
1754899770000|2025-08-11 08:09:30|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|6489.51|0
1754899840000|2025-08-11 08:10:40|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|6490.41|0
1754899870000|2025-08-11 08:11:10|6491.7|6491.7|6496.18|6496.18|6496.18|6496.18|6491.7|6491.7|0
1754899900000|2025-08-11 08:11:40|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|6493.6|0
1754899920000|2025-08-11 08:12:00|6495.74|6495.74|6494.42|6494.42|6495.74|6495.74|6494.42|6494.42|0
1754900040000|2025-08-11 08:14:00|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1754900050000|2025-08-11 08:14:10|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1754900180000|2025-08-11 08:16:20|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|0
1754900210000|2025-08-11 08:16:50|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|6498.9|0
1754900250000|2025-08-11 08:17:30|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|0
1754900270000|2025-08-11 08:17:50|6498.06|6498.06|6500.63|6500.63|6500.63|6500.63|6498.06|6498.06|0
1754900300000|2025-08-11 08:18:20|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|6501.7|0
1754900800000|2025-08-11 08:26:40|6499.57|6499.57|6498.5|6498.5|6499.57|6499.57|6498.5|6498.5|0
1754900810000|2025-08-11 08:26:50|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|6499.79|0
1754900840000|2025-08-11 08:27:20|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1754900920000|2025-08-11 08:28:40|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1754900990000|2025-08-11 08:29:50|6503.16|6503.16|6501.87|6501.87|6503.16|6503.16|6501.87|6501.87|0
1754901000000|2025-08-11 08:30:00|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|0
1754901080000|2025-08-11 08:31:20|6502.26|6502.26|6502.26|6502.26|6502.26|6502.26|6502.26|6502.26|0
1754901160000|2025-08-11 08:32:40|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|6503.16|0
1754901170000|2025-08-11 08:32:50|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1754901270000|2025-08-11 08:34:30|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|6502.99|0
1754901280000|2025-08-11 08:34:40|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1754901290000|2025-08-11 08:34:50|6498.73|6498.73|6497.66|6497.66|6498.73|6498.73|6497.66|6497.66|0
1754901300000|2025-08-11 08:35:00|6499.79|6499.79|6500.86|6500.86|6500.86|6500.86|6499.79|6499.79|0
1754901360000|2025-08-11 08:36:00|6499.79|6499.79|6500.86|6500.86|6500.86|6500.86|6499.79|6499.79|0
1754901420000|2025-08-11 08:37:00|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|6501.92|0
1754901540000|2025-08-11 08:39:00|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|6500.63|0
1754901580000|2025-08-11 08:39:40|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1754901670000|2025-08-11 08:41:10|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1754901720000|2025-08-11 08:42:00|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|6498.76|0
1754901910000|2025-08-11 08:45:10|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|6497.47|0
1754902190000|2025-08-11 08:49:50|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1754902360000|2025-08-11 08:52:40|6497.47|6497.47|6497.88|6497.88|6498.53|6498.53|6497.47|6497.47|0
1754902430000|2025-08-11 08:53:50|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|6499.67|0
1754902460000|2025-08-11 08:54:20|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1754902540000|2025-08-11 08:55:40|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|6495.19|0
1754902640000|2025-08-11 08:57:20|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1754902760000|2025-08-11 08:59:20|6493.73|6493.73|6491.6|6491.6|6493.73|6493.73|6489.47|6489.47|0
1754902770000|2025-08-11 08:59:30|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|6493.73|0
1754902790000|2025-08-11 08:59:50|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|0
1754902860000|2025-08-11 09:01:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1754902880000|2025-08-11 09:01:20|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|6492.67|0
1754903010000|2025-08-11 09:03:30|6491.34|6491.34|6488.69|6488.69|6491.34|6491.34|6488.69|6488.69|0
1754903070000|2025-08-11 09:04:30|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|6487.63|0
1754903090000|2025-08-11 09:04:50|6488.53|6488.53|6487.63|6487.63|6488.53|6488.53|6487.63|6487.63|0
1754903230000|2025-08-11 09:07:10|6486.56|6486.56|6492.93|6492.93|6492.93|6492.93|6486.56|6486.56|0
1754903300000|2025-08-11 09:08:20|6494.21|6494.21|6497.41|6497.41|6497.41|6497.41|6494.21|6494.21|0
1754903390000|2025-08-11 09:09:50|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|6498.48|0
1754903480000|2025-08-11 09:11:20|6499.76|6499.76|6498.48|6498.48|6499.76|6499.76|6498.48|6498.48|0
1754903520000|2025-08-11 09:12:00|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1754903560000|2025-08-11 09:12:40|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1754903580000|2025-08-11 09:13:00|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|6493.7|0
1754903640000|2025-08-11 09:14:00|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|6493.03|0
1754903680000|2025-08-11 09:14:40|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1754903730000|2025-08-11 09:15:30|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|6489.84|0
1754903750000|2025-08-11 09:15:50|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1754903760000|2025-08-11 09:16:00|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|6488.77|0
1754903820000|2025-08-11 09:17:00|6489.43|6489.43|6488.77|6488.77|6489.43|6489.43|6488.77|6488.77|0
1754903890000|2025-08-11 09:18:10|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|6486.64|0
1754903990000|2025-08-11 09:19:50|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|6487.71|0
1754904000000|2025-08-11 09:20:00|6489|6489|6489|6489|6489|6489|6489|6489|0
1754904120000|2025-08-11 09:22:00|6490.06|6490.06|6492.19|6492.19|6492.19|6492.19|6490.06|6490.06|0
1754904130000|2025-08-11 09:22:10|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|6491.13|0
1754904140000|2025-08-11 09:22:20|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|6490.06|0
1754904200000|2025-08-11 09:23:20|6487.93|6487.93|6486.87|6486.87|6487.93|6487.93|6486.87|6486.87|0
1754904230000|2025-08-11 09:23:50|6484.51|6484.51|6483.61|6483.61|6484.51|6484.51|6483.61|6483.61|0
1754904240000|2025-08-11 09:24:00|6484.51|6484.51|6481.32|6481.32|6484.51|6484.51|6481.32|6481.32|0
1754904270000|2025-08-11 09:24:30|6480.42|6480.42|6481.32|6481.32|6481.32|6481.32|6480.42|6480.42|0
1754904280000|2025-08-11 09:24:40|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1754904300000|2025-08-11 09:25:00|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|6483.45|0
1754904320000|2025-08-11 09:25:20|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|6482.38|0
1754904370000|2025-08-11 09:26:10|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1754904490000|2025-08-11 09:28:10|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|6482.6|0
1754904500000|2025-08-11 09:28:20|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|6481.32|0
1754904580000|2025-08-11 09:29:40|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1754904660000|2025-08-11 09:31:00|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1754904710000|2025-08-11 09:31:50|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|6483.61|0
1754904820000|2025-08-11 09:33:40|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1754904840000|2025-08-11 09:34:00|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1754904930000|2025-08-11 09:35:30|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|6479.35|0
1754905050000|2025-08-11 09:37:30|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|6477.22|0
1754905090000|2025-08-11 09:38:10|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|6480.42|0
1754905100000|2025-08-11 09:38:20|6482.99|6482.99|6484.28|6484.28|6484.28|6484.28|6482.99|6482.99|0
1754905130000|2025-08-11 09:38:50|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|6485.18|0
1754905140000|2025-08-11 09:39:00|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|6484.11|0
1754905170000|2025-08-11 09:39:30|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1754905190000|2025-08-11 09:39:50|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1754905330000|2025-08-11 09:42:10|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|6488.23|0
1754905380000|2025-08-11 09:43:00|6487.17|6487.17|6486.1|6486.1|6487.17|6487.17|6486.1|6486.1|0
1754905460000|2025-08-11 09:44:20|6487.17|6487.17|6486.1|6486.1|6487.17|6487.17|6486.1|6486.1|0
1754905480000|2025-08-11 09:44:40|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1754905550000|2025-08-11 09:45:50|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1754905590000|2025-08-11 09:46:30|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1754905630000|2025-08-11 09:47:10|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|6483.97|0
1754905720000|2025-08-11 09:48:40|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|6485.04|0
1754905740000|2025-08-11 09:49:00|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|6486.1|0
1754905800000|2025-08-11 09:50:00|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|6487.17|0
1754905860000|2025-08-11 09:51:00|6484.59|6484.59|6488.45|6488.45|6488.45|6488.45|6484.59|6484.59|0
1754905900000|2025-08-11 09:51:40|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|6489.52|0
1754905920000|2025-08-11 09:52:00|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|6488.45|0
1754906040000|2025-08-11 09:54:00|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1754906050000|2025-08-11 09:54:10|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1754906090000|2025-08-11 09:54:50|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|6490.59|0
1754906170000|2025-08-11 09:56:10|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|6491.65|0
1754906180000|2025-08-11 09:56:20|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1754906190000|2025-08-11 09:56:30|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1754906340000|2025-08-11 09:59:00|6484.52|6484.52|6485.59|6485.59|6485.59|6485.59|6484.52|6484.52|0
1754906360000|2025-08-11 09:59:20|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1754906420000|2025-08-11 10:00:20|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|6483.63|0
1754906540000|2025-08-11 10:02:20|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|6482.34|0
1754906570000|2025-08-11 10:02:50|6483|6483|6482.34|6482.34|6483|6483|6482.34|6482.34|0
1754906790000|2025-08-11 10:06:30|6483.4|6483.4|6480.21|6480.21|6483.4|6483.4|6480.21|6480.21|0
1754906850000|2025-08-11 10:07:30|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|6478.08|0
1754907110000|2025-08-11 10:11:50|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1754907120000|2025-08-11 10:12:00|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1754907200000|2025-08-11 10:13:20|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|6475.78|0
1754907210000|2025-08-11 10:13:30|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1754907330000|2025-08-11 10:15:30|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1754907370000|2025-08-11 10:16:10|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1754907670000|2025-08-11 10:21:10|6478.13|6478.13|6478.79|6478.79|6478.79|6478.79|6478.13|6478.13|0
1754907720000|2025-08-11 10:22:00|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|6477.47|0
1754907800000|2025-08-11 10:23:20|6478.54|6478.54|6479.6|6479.6|6480.67|6480.67|6478.54|6478.54|0
1754907880000|2025-08-11 10:24:40|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|6480.67|0
1754907920000|2025-08-11 10:25:20|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|0
1754907960000|2025-08-11 10:26:00|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|6482.18|0
1754907970000|2025-08-11 10:26:10|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|6480.89|0
1754908190000|2025-08-11 10:29:50|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|6479.6|0
1754908260000|2025-08-11 10:31:00|6478.31|6478.31|6477.25|6477.25|6478.31|6478.31|6477.25|6477.25|0
1754908400000|2025-08-11 10:33:20|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1754908480000|2025-08-11 10:34:40|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1754908510000|2025-08-11 10:35:10|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|6480.26|0
1754908720000|2025-08-11 10:38:40|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|6481.55|0
1754908810000|2025-08-11 10:40:10|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|6479.42|0
1754908940000|2025-08-11 10:42:20|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1754908950000|2025-08-11 10:42:30|6481.55|6481.55|6482.62|6482.62|6482.62|6482.62|6481.55|6481.55|0
1754908980000|2025-08-11 10:43:00|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1754909100000|2025-08-11 10:45:00|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|6477.91|0
1754909190000|2025-08-11 10:46:30|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|6478.97|0
1754909240000|2025-08-11 10:47:20|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|6480.04|0
1754909380000|2025-08-11 10:49:40|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1754909390000|2025-08-11 10:49:50|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|6483.07|0
1754909400000|2025-08-11 10:50:00|6482|6482|6482|6482|6482|6482|6482|6482|0
1754909450000|2025-08-11 10:50:50|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|6479.87|0
1754909460000|2025-08-11 10:51:00|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|6478.15|0
1754909730000|2025-08-11 10:55:30|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|6477.08|0
1754909750000|2025-08-11 10:55:50|6478.15|6478.15|6479.21|6479.21|6479.21|6479.21|6478.15|6478.15|0
1754909760000|2025-08-11 10:56:00|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1754909860000|2025-08-11 10:57:40|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|6476.82|0
1754909930000|2025-08-11 10:58:50|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1754909960000|2025-08-11 10:59:20|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1754910100000|2025-08-11 11:01:40|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|6477.89|0
1754910130000|2025-08-11 11:02:10|6478.55|6478.55|6479.21|6479.21|6479.21|6479.21|6478.55|6478.55|0
1754910170000|2025-08-11 11:02:50|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|6478.31|0
1754910370000|2025-08-11 11:06:10|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1754910380000|2025-08-11 11:06:20|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|6474.05|0
1754910420000|2025-08-11 11:07:00|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|6474.71|0
1754910480000|2025-08-11 11:08:00|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1754910500000|2025-08-11 11:08:20|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|6477.9|0
1754910540000|2025-08-11 11:09:00|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1754910570000|2025-08-11 11:09:30|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|6476.18|0
1754910600000|2025-08-11 11:10:00|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|6475.28|0
1754910620000|2025-08-11 11:10:20|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|0
1754910630000|2025-08-11 11:10:30|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|6474.89|0
1754910740000|2025-08-11 11:12:20|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1754910870000|2025-08-11 11:14:30|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|6476.61|0
1754910990000|2025-08-11 11:16:30|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|6475.55|0
1754911250000|2025-08-11 11:20:50|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|6474.48|0
1754911410000|2025-08-11 11:23:30|6475.55|6475.55|6474.89|6474.89|6475.55|6475.55|6474.89|6474.89|0
1754911430000|2025-08-11 11:23:50|6467.43|6467.43|6468.5|6468.5|6469.56|6469.56|6467.43|6467.43|0
1754911440000|2025-08-11 11:24:00|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1754911450000|2025-08-11 11:24:10|6471.92|6471.92|6470.85|6470.85|6471.92|6471.92|6470.85|6470.85|0
1754911550000|2025-08-11 11:25:50|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1754911620000|2025-08-11 11:27:00|6473.2|6473.2|6472.14|6472.14|6473.2|6473.2|6472.14|6472.14|0
1754911810000|2025-08-11 11:30:10|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1754911940000|2025-08-11 11:32:20|6470.41|6470.41|6471.07|6471.07|6471.07|6471.07|6470.41|6470.41|0
1754912070000|2025-08-11 11:34:30|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1754912270000|2025-08-11 11:37:50|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1754912280000|2025-08-11 11:38:00|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|6471.07|0
1754912460000|2025-08-11 11:41:00|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|6472.14|0
1754912490000|2025-08-11 11:41:30|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|6473.43|0
1754912530000|2025-08-11 11:42:10|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1754912650000|2025-08-11 11:44:10|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|6475.56|0
1754912900000|2025-08-11 11:48:20|6476.62|6476.62|6480.49|6480.49|6480.49|6480.49|6476.62|6476.62|0
1754912910000|2025-08-11 11:48:30|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1754913020000|2025-08-11 11:50:20|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|0
1754913030000|2025-08-11 11:50:30|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|6473.87|0
1754913060000|2025-08-11 11:51:00|6476|6476|6476|6476|6476|6476|6476|6476|0
1754913110000|2025-08-11 11:51:50|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|6478.13|0
1754913180000|2025-08-11 11:53:00|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|6477.07|0
1754913350000|2025-08-11 11:55:50|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|6476.17|0
1754913370000|2025-08-11 11:56:10|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|6478.16|0
1754913510000|2025-08-11 11:58:30|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|6477.09|0
1754913530000|2025-08-11 11:58:50|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1754913540000|2025-08-11 11:59:00|6475.13|6475.13|6474.06|6474.06|6475.13|6475.13|6474.06|6474.06|0
1754913550000|2025-08-11 11:59:10|6473|6473|6473|6473|6473|6473|6473|6473|0
1754913580000|2025-08-11 11:59:40|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1754913630000|2025-08-11 12:00:30|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1754913740000|2025-08-11 12:02:20|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|6471.77|0
1754913750000|2025-08-11 12:02:30|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1754913780000|2025-08-11 12:03:00|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|6469.8|0
1754913810000|2025-08-11 12:03:30|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1754913860000|2025-08-11 12:04:20|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|6468.57|0
1754913920000|2025-08-11 12:05:20|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|6466.44|0
1754913950000|2025-08-11 12:05:50|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|6467.5|0
1754913980000|2025-08-11 12:06:20|6468.57|6468.57|6467.5|6467.5|6468.57|6468.57|6467.5|6467.5|0
1754914230000|2025-08-11 12:10:30|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|6468.4|0
1754914240000|2025-08-11 12:10:40|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|6470.53|0
1754914350000|2025-08-11 12:12:30|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|6468.18|0
1754914380000|2025-08-11 12:13:00|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|6466.38|0
1754914440000|2025-08-11 12:14:00|6468.18|6468.18|6464.98|6464.98|6468.18|6468.18|6464.98|6464.98|0
1754914500000|2025-08-11 12:15:00|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|6464.09|0
1754914530000|2025-08-11 12:15:30|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1754914610000|2025-08-11 12:16:50|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|6466.22|0
1754914750000|2025-08-11 12:19:10|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|6465.15|0
1754914810000|2025-08-11 12:20:10|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|6466.05|0
1754914850000|2025-08-11 12:20:50|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|6464.98|0
1754914860000|2025-08-11 12:21:00|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1754915020000|2025-08-11 12:23:40|6464.76|6464.76|6464.76|6464.76|6464.76|6464.76|6463.7|6463.7|0
1754915090000|2025-08-11 12:24:50|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1754915110000|2025-08-11 12:25:10|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|6462.63|0
1754915280000|2025-08-11 12:28:00|6461.34|6461.34|6460.28|6460.28|6461.34|6461.34|6460.28|6460.28|0
1754915340000|2025-08-11 12:29:00|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1754915410000|2025-08-11 12:30:10|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1754915420000|2025-08-11 12:30:20|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1754915440000|2025-08-11 12:30:40|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|0
1754915450000|2025-08-11 12:30:50|6454.25|6454.25|6452.96|6452.96|6454.25|6454.25|6452.96|6452.96|0
1754915520000|2025-08-11 12:32:00|6454.02|6454.02|6459.79|6459.79|6459.79|6459.79|6454.02|6454.02|0
1754915530000|2025-08-11 12:32:10|6460.86|6460.86|6459.79|6459.79|6460.86|6460.86|6459.79|6459.79|0
1754915630000|2025-08-11 12:33:50|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1754915710000|2025-08-11 12:35:10|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|6458.95|0
1754915800000|2025-08-11 12:36:40|6457.89|6457.89|6457.89|6457.89|6457.89|6457.89|6457.89|6457.89|0
1754915810000|2025-08-11 12:36:50|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|6455.76|0
1754915820000|2025-08-11 12:37:00|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|6456.82|0
1754915870000|2025-08-11 12:37:50|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1754915880000|2025-08-11 12:38:00|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1754915960000|2025-08-11 12:39:20|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|6456.16|0
1754916000000|2025-08-11 12:40:00|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1754916010000|2025-08-11 12:40:10|6456.16|6456.16|6455.09|6455.09|6456.16|6456.16|6455.09|6455.09|0
1754916020000|2025-08-11 12:40:20|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|6455.99|0
1754916070000|2025-08-11 12:41:10|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|6459.19|0
1754916260000|2025-08-11 12:44:20|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|6458.12|0
1754916280000|2025-08-11 12:44:40|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|6457.06|0
1754916360000|2025-08-11 12:46:00|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|6455.77|0
1754916410000|2025-08-11 12:46:50|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|6456.83|0
1754916480000|2025-08-11 12:48:00|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|6457.9|0
1754916660000|2025-08-11 12:51:00|6459.22|6459.22|6457.9|6457.9|6459.22|6459.22|6457.9|6457.9|0
1754916720000|2025-08-11 12:52:00|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|6457.24|0
1754916770000|2025-08-11 12:52:50|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|6456.17|0
1754916800000|2025-08-11 12:53:20|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1754916820000|2025-08-11 12:53:40|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|6452.98|0
1754916830000|2025-08-11 12:53:50|6454.04|6454.04|6455.11|6455.11|6455.11|6455.11|6454.04|6454.04|0
1754916890000|2025-08-11 12:54:50|6457.24|6457.24|6456.17|6456.17|6457.24|6457.24|6456.17|6456.17|0
1754917010000|2025-08-11 12:56:50|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|6457.46|0
1754917030000|2025-08-11 12:57:10|6456.4|6456.4|6455.55|6455.55|6457.68|6457.68|6455.55|6455.55|0
1754917090000|2025-08-11 12:58:10|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1754917180000|2025-08-11 12:59:40|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1754917260000|2025-08-11 13:01:00|6457.5|6457.5|6456.84|6456.84|6457.5|6457.5|6456.84|6456.84|0
1754917350000|2025-08-11 13:02:30|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|6457.5|0
1754917480000|2025-08-11 13:04:40|6456.43|6456.43|6455.37|6455.37|6456.43|6456.43|6455.37|6455.37|0
1754917510000|2025-08-11 13:05:10|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|6456.03|0
1754917550000|2025-08-11 13:05:50|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|6453.9|0
1754917630000|2025-08-11 13:07:10|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|6452.84|0
1754917640000|2025-08-11 13:07:20|6451.55|6451.55|6452.21|6452.21|6452.21|6452.21|6450.89|6450.89|0
1754917650000|2025-08-11 13:07:30|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|6451.14|0
1754917700000|2025-08-11 13:08:20|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|6450.08|0
1754917740000|2025-08-11 13:09:00|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|6449.01|0
1754917770000|2025-08-11 13:09:30|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|6449.91|0
1754917780000|2025-08-11 13:09:40|6448.62|6448.62|6449.91|6449.91|6449.91|6449.91|6448.62|6448.62|0
1754917840000|2025-08-11 13:10:40|6450.97|6450.97|6452.04|6452.04|6452.04|6452.04|6450.97|6450.97|0
1754917890000|2025-08-11 13:11:30|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|6453.33|0
1754918160000|2025-08-11 13:16:00|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1754918180000|2025-08-11 13:16:20|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1754918200000|2025-08-11 13:16:40|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|6452.26|0
1754918240000|2025-08-11 13:17:20|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|6451.2|0
1754918320000|2025-08-11 13:18:40|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1754918350000|2025-08-11 13:19:10|6451.03|6451.03|6449.96|6449.96|6451.03|6451.03|6449.96|6449.96|0
1754918360000|2025-08-11 13:19:20|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1754918380000|2025-08-11 13:19:40|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1754918450000|2025-08-11 13:20:50|6444.6|6444.6|6445.89|6445.89|6447.17|6447.17|6444.6|6444.6|0
1754918460000|2025-08-11 13:21:00|6448.46|6448.46|6444.6|6444.6|6448.46|6448.46|6444.6|6444.6|0
1754918550000|2025-08-11 13:22:30|6445.89|6445.89|6446.95|6446.95|6446.95|6446.95|6445.89|6445.89|0
1754918630000|2025-08-11 13:23:50|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|0
1754918650000|2025-08-11 13:24:10|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|6449.31|0
1754918660000|2025-08-11 13:24:20|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|6450.37|0
1754918700000|2025-08-11 13:25:00|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1754918780000|2025-08-11 13:26:20|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1754918880000|2025-08-11 13:28:00|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|6451.03|0
1754918970000|2025-08-11 13:29:30|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1754918980000|2025-08-11 13:29:40|6448.9|6448.9|6448.49|6448.49|6449.56|6449.56|6448.49|6448.49|0
1754918990000|2025-08-11 13:29:50|6447.83|6447.83|6448.49|6448.49|6448.49|6448.49|6447.83|6447.83|0
1754919000000|2025-08-11 13:30:00|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|6447.83|0
1754919020000|2025-08-11 13:30:20|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|6449.96|0
1754919080000|2025-08-11 13:31:20|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|6452.54|0
1754919090000|2025-08-11 13:31:30|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|6453.61|0
1754919130000|2025-08-11 13:32:10|6452.54|6452.54|6450.41|6450.41|6452.54|6452.54|6450.41|6450.41|0
1754919140000|2025-08-11 13:32:20|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|6451.48|0
1754919160000|2025-08-11 13:32:40|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1754919180000|2025-08-11 13:33:00|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1754919200000|2025-08-11 13:33:20|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1754919230000|2025-08-11 13:33:50|6453.61|6453.61|6450.41|6450.41|6453.61|6453.61|6450.41|6450.41|0
1754919240000|2025-08-11 13:34:00|6451.07|6451.07|6452.14|6452.14|6452.14|6452.14|6451.07|6451.07|0
1754919280000|2025-08-11 13:34:40|6450|6450|6448.94|6448.94|6450|6450|6448.94|6448.94|0
1754919300000|2025-08-11 13:35:00|6447.65|6447.65|6448.94|6448.94|6448.94|6448.94|6447.65|6447.65|0
1754919320000|2025-08-11 13:35:20|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1754919330000|2025-08-11 13:35:30|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1754919420000|2025-08-11 13:37:00|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|6446.59|0
1754919480000|2025-08-11 13:38:00|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1754919490000|2025-08-11 13:38:10|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1754919510000|2025-08-11 13:38:30|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|6444.62|0
1754919540000|2025-08-11 13:39:00|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|6445.69|0
1754919590000|2025-08-11 13:39:50|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1754919610000|2025-08-11 13:40:10|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|6448.88|0
1754919620000|2025-08-11 13:40:20|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|6449.78|0
1754919640000|2025-08-11 13:40:40|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1754919650000|2025-08-11 13:40:50|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1754919680000|2025-08-11 13:41:20|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|6449.12|0
1754919690000|2025-08-11 13:41:30|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1754919710000|2025-08-11 13:41:50|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|6446.99|0
1754919760000|2025-08-11 13:42:40|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1754919770000|2025-08-11 13:42:50|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1754919780000|2025-08-11 13:43:00|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1754919800000|2025-08-11 13:43:20|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|6442.5|0
1754919810000|2025-08-11 13:43:30|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1754919840000|2025-08-11 13:44:00|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1754919850000|2025-08-11 13:44:10|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1754919860000|2025-08-11 13:44:20|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|6439.27|0
1754919870000|2025-08-11 13:44:30|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|6440.33|0
1754919960000|2025-08-11 13:46:00|6441|6441|6441|6441|6441|6441|6441|6441|0
1754920010000|2025-08-11 13:46:50|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|6439.93|0
1754920020000|2025-08-11 13:47:00|6441|6441|6441|6441|6441|6441|6441|6441|0
1754920040000|2025-08-11 13:47:20|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|6442.06|0
1754920050000|2025-08-11 13:47:30|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|6443.35|0
1754920060000|2025-08-11 13:47:40|6444.25|6444.25|6445.15|6445.15|6445.15|6445.15|6444.25|6444.25|0
1754920070000|2025-08-11 13:47:50|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1754920080000|2025-08-11 13:48:00|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|6448.18|0
1754920090000|2025-08-11 13:48:10|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|6447.11|0
1754920120000|2025-08-11 13:48:40|6444.98|6444.98|6442.85|6442.85|6444.98|6444.98|6442.85|6442.85|0
1754920170000|2025-08-11 13:49:30|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|6441.95|0
1754920180000|2025-08-11 13:49:40|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1754920210000|2025-08-11 13:50:10|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1754920220000|2025-08-11 13:50:20|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1754920250000|2025-08-11 13:50:50|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1754920290000|2025-08-11 13:51:30|6441.95|6441.95|6440.89|6440.89|6441.95|6441.95|6440.89|6440.89|0
1754920330000|2025-08-11 13:52:10|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|6439.82|0
1754920390000|2025-08-11 13:53:10|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|6438.75|0
1754920520000|2025-08-11 13:55:20|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1754920610000|2025-08-11 13:56:50|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1754920660000|2025-08-11 13:57:40|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1754920710000|2025-08-11 13:58:30|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1754920730000|2025-08-11 13:58:50|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1754920740000|2025-08-11 13:59:00|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1754920750000|2025-08-11 13:59:10|6439.73|6439.73|6440.79|6440.79|6440.79|6440.79|6439.73|6439.73|0
1754920800000|2025-08-11 14:00:00|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|6442.92|0
1754920920000|2025-08-11 14:02:00|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|6443.99|0
1754921000000|2025-08-11 14:03:20|6442.92|6442.92|6441.86|6441.86|6442.92|6442.92|6441.86|6441.86|0
1754921040000|2025-08-11 14:04:00|6440.79|6440.79|6441.86|6441.86|6441.86|6441.86|6440.79|6440.79|0
1754921070000|2025-08-11 14:04:30|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|6440.79|0
1754921080000|2025-08-11 14:04:40|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1754921090000|2025-08-11 14:04:50|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|6438.66|0
1754921100000|2025-08-11 14:05:00|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|6439.73|0
1754921110000|2025-08-11 14:05:10|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1754921130000|2025-08-11 14:05:30|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|6436.53|0
1754921160000|2025-08-11 14:06:00|6435.47|6435.47|6431.82|6431.82|6435.47|6435.47|6431.82|6431.82|0
1754921180000|2025-08-11 14:06:20|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754921190000|2025-08-11 14:06:30|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1754921220000|2025-08-11 14:07:00|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754921250000|2025-08-11 14:07:30|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|0
1754921270000|2025-08-11 14:07:50|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754921360000|2025-08-11 14:09:20|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1754921430000|2025-08-11 14:10:30|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754921450000|2025-08-11 14:10:50|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1754921500000|2025-08-11 14:11:40|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|6432.72|0
1754921600000|2025-08-11 14:13:20|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|6431.66|0
1754921610000|2025-08-11 14:13:30|6432.72|6432.72|6431.66|6431.66|6432.72|6432.72|6431.66|6431.66|0
1754921650000|2025-08-11 14:14:10|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1754921670000|2025-08-11 14:14:30|6434.01|6434.01|6432.95|6432.95|6434.01|6434.01|6432.95|6432.95|0
1754921690000|2025-08-11 14:14:50|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1754921720000|2025-08-11 14:15:20|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6428.68|6428.68|0
1754921740000|2025-08-11 14:15:40|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|0
1754921750000|2025-08-11 14:15:50|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|6429.09|0
1754921760000|2025-08-11 14:16:00|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|6428.43|0
1754921770000|2025-08-11 14:16:10|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1754921800000|2025-08-11 14:16:40|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1754921830000|2025-08-11 14:17:10|6425.2|6425.2|6426.71|6426.71|6426.71|6426.71|6424.13|6424.13|0
1754921840000|2025-08-11 14:17:20|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1754921850000|2025-08-11 14:17:30|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|6423.29|0
1754921860000|2025-08-11 14:17:40|6424.35|6424.35|6427.55|6427.55|6427.55|6427.55|6424.35|6424.35|0
1754921870000|2025-08-11 14:17:50|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1754921900000|2025-08-11 14:18:20|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|6427.33|0
1754921960000|2025-08-11 14:19:20|6428.39|6428.39|6427.33|6427.33|6428.39|6428.39|6427.33|6427.33|0
1754921970000|2025-08-11 14:19:30|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1754922020000|2025-08-11 14:20:20|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|6423.07|0
1754922030000|2025-08-11 14:20:30|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1754922060000|2025-08-11 14:21:00|6426.09|6426.09|6427.16|6427.16|6427.16|6427.16|6426.09|6426.09|0
1754922080000|2025-08-11 14:21:20|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1754922120000|2025-08-11 14:22:00|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1754922200000|2025-08-11 14:23:20|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1754922210000|2025-08-11 14:23:30|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1754922240000|2025-08-11 14:24:00|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1754922290000|2025-08-11 14:24:50|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|6428.22|0
1754922330000|2025-08-11 14:25:30|6427.16|6427.16|6426.26|6426.26|6427.16|6427.16|6426.26|6426.26|0
1754922340000|2025-08-11 14:25:40|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1754922390000|2025-08-11 14:26:30|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|0
1754922410000|2025-08-11 14:26:50|6423.07|6423.07|6424.58|6424.58|6425.86|6425.86|6419.87|6419.87|0
1754922420000|2025-08-11 14:27:00|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6421.16|6421.16|0
1754922440000|2025-08-11 14:27:20|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1754922450000|2025-08-11 14:27:30|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1754922460000|2025-08-11 14:27:40|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1754922500000|2025-08-11 14:28:20|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1754922530000|2025-08-11 14:28:50|6421.38|6421.38|6427.77|6427.77|6427.77|6427.77|6421.38|6421.38|0
1754922560000|2025-08-11 14:29:20|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|6426.87|0
1754922630000|2025-08-11 14:30:30|6427.94|6427.94|6429|6429|6429|6429|6427.94|6427.94|0
1754922710000|2025-08-11 14:31:50|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1754922730000|2025-08-11 14:32:10|6430.97|6430.97|6432.03|6432.03|6432.03|6432.03|6430.97|6430.97|0
1754922750000|2025-08-11 14:32:30|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1754922760000|2025-08-11 14:32:40|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|6442.29|0
1754922810000|2025-08-11 14:33:30|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1754922820000|2025-08-11 14:33:40|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|6442.51|0
1754922830000|2025-08-11 14:33:50|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|6437.19|0
1754922850000|2025-08-11 14:34:10|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1754922980000|2025-08-11 14:36:20|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|6434.83|0
1754922990000|2025-08-11 14:36:30|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|6435.9|0
1754923010000|2025-08-11 14:36:50|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|6432.7|0
1754923020000|2025-08-11 14:37:00|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1754923040000|2025-08-11 14:37:20|6431.64|6431.64|6432.7|6432.7|6432.7|6432.7|6431.64|6431.64|0
1754923060000|2025-08-11 14:37:40|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1754923130000|2025-08-11 14:38:50|6424.8|6424.8|6424.14|6424.14|6424.8|6424.8|6424.14|6424.14|0
1754923140000|2025-08-11 14:39:00|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1754923170000|2025-08-11 14:39:30|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1754923200000|2025-08-11 14:40:00|6424.8|6424.8|6423.73|6423.73|6424.8|6424.8|6423.73|6423.73|0
1754923270000|2025-08-11 14:41:10|6422.22|6422.22|6423.51|6423.51|6423.51|6423.51|6422.22|6422.22|0
1754923280000|2025-08-11 14:41:20|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1754923300000|2025-08-11 14:41:40|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|6424.8|0
1754923350000|2025-08-11 14:42:30|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|6425.86|0
1754923400000|2025-08-11 14:43:20|6424.58|6424.58|6419.03|6419.03|6424.58|6424.58|6419.03|6419.03|0
1754923470000|2025-08-11 14:44:30|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1754923490000|2025-08-11 14:44:50|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|6417.06|0
1754923500000|2025-08-11 14:45:00|6416.4|6416.4|6415.34|6415.34|6416.4|6416.4|6415.34|6415.34|0
1754923510000|2025-08-11 14:45:10|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1754923530000|2025-08-11 14:45:30|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|6415.34|0
1754923570000|2025-08-11 14:46:10|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1754923600000|2025-08-11 14:46:40|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|6417.73|0
1754923660000|2025-08-11 14:47:40|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1754923710000|2025-08-11 14:48:30|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1754923780000|2025-08-11 14:49:40|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1754923810000|2025-08-11 14:50:10|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1754923830000|2025-08-11 14:50:30|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|6414.53|0
1754923840000|2025-08-11 14:50:40|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|6413.47|0
1754923890000|2025-08-11 14:51:30|6414.53|6414.53|6416.66|6416.66|6416.66|6416.66|6414.53|6414.53|0
1754923920000|2025-08-11 14:52:00|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1754923950000|2025-08-11 14:52:30|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1754923970000|2025-08-11 14:52:50|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|6415.43|0
1754924080000|2025-08-11 14:54:40|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1754924100000|2025-08-11 14:55:00|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|6417.56|0
1754924140000|2025-08-11 14:55:40|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1754924220000|2025-08-11 14:57:00|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1754924230000|2025-08-11 14:57:10|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|6416.66|0
1754924240000|2025-08-11 14:57:20|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1754924250000|2025-08-11 14:57:30|6416.89|6416.89|6415.82|6415.82|6416.89|6416.89|6415.82|6415.82|0
1754924260000|2025-08-11 14:57:40|6415.16|6415.16|6414.5|6414.5|6415.16|6415.16|6414.5|6414.5|0
1754924310000|2025-08-11 14:58:30|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1754924320000|2025-08-11 14:58:40|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|6417.7|0
1754924390000|2025-08-11 14:59:50|6416.63|6416.63|6417.44|6417.44|6417.44|6417.44|6414.65|6414.65|0
1754924400000|2025-08-11 15:00:00|6416.15|6416.15|6415.76|6415.76|6416.15|6416.15|6414.86|6414.86|0
1754924410000|2025-08-11 15:00:10|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1754924440000|2025-08-11 15:00:40|6415.93|6415.93|6416.99|6416.99|6416.99|6416.99|6415.93|6415.93|0
1754924470000|2025-08-11 15:01:10|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|6418.06|0
1754924480000|2025-08-11 15:01:20|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1754924500000|2025-08-11 15:01:40|6421.25|6421.25|6420.19|6420.19|6421.25|6421.25|6420.19|6420.19|0
1754924510000|2025-08-11 15:01:50|6422.49|6422.49|6419.46|6419.46|6422.49|6422.49|6419.46|6419.46|0
1754924570000|2025-08-11 15:02:50|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|6418.39|0
1754924580000|2025-08-11 15:03:00|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1754924590000|2025-08-11 15:03:10|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6416.92|6416.92|0
1754924620000|2025-08-11 15:03:40|6418.89|6418.89|6416.92|6416.92|6418.89|6418.89|6416.92|6416.92|0
1754924650000|2025-08-11 15:04:10|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1754924660000|2025-08-11 15:04:20|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1754924720000|2025-08-11 15:05:20|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|6417.82|0
1754924750000|2025-08-11 15:05:50|6418.89|6418.89|6419.95|6419.95|6419.95|6419.95|6418.89|6418.89|0
1754924950000|2025-08-11 15:09:10|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1754924980000|2025-08-11 15:09:40|6419.73|6419.73|6421.02|6421.02|6421.02|6421.02|6419.73|6419.73|0
1754924990000|2025-08-11 15:09:50|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1754925020000|2025-08-11 15:10:20|6419.05|6419.05|6417.99|6417.99|6419.05|6419.05|6417.99|6417.99|0
1754925030000|2025-08-11 15:10:30|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1754925060000|2025-08-11 15:11:00|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|6417.99|0
1754925120000|2025-08-11 15:12:00|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|0
1754925190000|2025-08-11 15:13:10|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1754925200000|2025-08-11 15:13:20|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|6419.28|0
1754925210000|2025-08-11 15:13:30|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|6417.15|0
1754925230000|2025-08-11 15:13:50|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|0
1754925280000|2025-08-11 15:14:40|6417.15|6417.15|6417.15|6417.15|6418.47|6418.47|6417.15|6417.15|0
1754925290000|2025-08-11 15:14:50|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1754925300000|2025-08-11 15:15:00|6415.42|6415.42|6416.08|6416.08|6416.08|6416.08|6415.42|6415.42|0
1754925310000|2025-08-11 15:15:10|6416.98|6416.98|6415.91|6415.91|6416.98|6416.98|6415.91|6415.91|0
1754925350000|2025-08-11 15:15:50|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|6416.98|0
1754925360000|2025-08-11 15:16:00|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|0
1754925370000|2025-08-11 15:16:10|6419.33|6419.33|6418.04|6418.04|6419.33|6419.33|6418.04|6418.04|0
1754925380000|2025-08-11 15:16:20|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1754925400000|2025-08-11 15:16:40|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|6418.04|0
1754925450000|2025-08-11 15:17:30|6421.24|6421.24|6420.17|6420.17|6421.24|6421.24|6420.17|6420.17|0
1754925470000|2025-08-11 15:17:50|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|6421.46|0
1754925540000|2025-08-11 15:19:00|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1754925610000|2025-08-11 15:20:10|6418.6|6418.6|6417.3|6417.3|6418.6|6418.6|6417.3|6417.3|0
1754925640000|2025-08-11 15:20:40|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1754925660000|2025-08-11 15:21:00|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|6417.3|0
1754925680000|2025-08-11 15:21:20|6418.36|6418.36|6417.7|6417.7|6418.36|6418.36|6417.7|6417.7|0
1754925710000|2025-08-11 15:21:50|6418.36|6418.36|6417.7|6417.7|6418.36|6418.36|6417.7|6417.7|0
1754925760000|2025-08-11 15:22:40|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1754925790000|2025-08-11 15:23:10|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1754925800000|2025-08-11 15:23:20|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1754925810000|2025-08-11 15:23:30|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1754925830000|2025-08-11 15:23:50|6414.25|6414.25|6413.35|6413.35|6414.25|6414.25|6413.35|6413.35|0
1754925840000|2025-08-11 15:24:00|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1754925870000|2025-08-11 15:24:30|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|6415.48|0
1754925910000|2025-08-11 15:25:10|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|6413.35|0
1754925920000|2025-08-11 15:25:20|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|6414.42|0
1754925970000|2025-08-11 15:26:10|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1754925980000|2025-08-11 15:26:20|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|6416.37|0
1754926000000|2025-08-11 15:26:40|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|6415.08|0
1754926020000|2025-08-11 15:27:00|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1754926070000|2025-08-11 15:27:50|6415.32|6415.32|6416.64|6416.64|6416.64|6416.64|6415.32|6415.32|0
1754926100000|2025-08-11 15:28:20|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1754926110000|2025-08-11 15:28:30|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1754926130000|2025-08-11 15:28:50|6417.67|6417.67|6416.6|6416.6|6417.67|6417.67|6416.6|6416.6|0
1754926140000|2025-08-11 15:29:00|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|6415.71|0
1754926150000|2025-08-11 15:29:10|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|6415.05|0
1754926170000|2025-08-11 15:29:30|6413.76|6413.76|6415.05|6415.05|6416.33|6416.33|6413.76|6413.76|0
1754926180000|2025-08-11 15:29:40|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|6412.92|0
1754926190000|2025-08-11 15:29:50|6413.98|6413.98|6412.92|6412.92|6413.98|6413.98|6412.92|6412.92|0
1754982970000|2025-08-12 07:16:10|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|6428.49|0
1754983100000|2025-08-12 07:18:20|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1754983140000|2025-08-12 07:19:00|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1754983180000|2025-08-12 07:19:40|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1754983190000|2025-08-12 07:19:50|6435.54|6435.54|6436.61|6436.61|6436.61|6436.61|6434.48|6434.48|0
1754983200000|2025-08-12 07:20:00|6435.54|6435.54|6441.32|6441.32|6441.32|6441.32|6435.54|6435.54|0
1754983210000|2025-08-12 07:20:10|6442.6|6442.6|6443.89|6443.89|6443.89|6443.89|6442.6|6442.6|0
1754983290000|2025-08-12 07:21:30|6444.79|6444.79|6443.89|6443.89|6444.79|6444.79|6443.89|6443.89|0
1754983300000|2025-08-12 07:21:40|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|6442.99|0
1754983330000|2025-08-12 07:22:10|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|0
1754983400000|2025-08-12 07:23:20|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|6434.47|0
1754983430000|2025-08-12 07:23:50|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1754983550000|2025-08-12 07:25:50|6436.82|6436.82|6438.11|6438.11|6438.11|6438.11|6436.82|6436.82|0
1754983760000|2025-08-12 07:29:20|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|6437.05|0
1754983840000|2025-08-12 07:30:40|6434.92|6434.92|6433.85|6433.85|6434.92|6434.92|6433.85|6433.85|0
1754983860000|2025-08-12 07:31:00|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|6431.72|0
1754983870000|2025-08-12 07:31:10|6430.82|6430.82|6427.35|6427.35|6430.82|6430.82|6427.35|6427.35|0
1754983880000|2025-08-12 07:31:20|6426.28|6426.28|6428.47|6428.47|6428.47|6428.47|6426.28|6426.28|0
1754983910000|2025-08-12 07:31:50|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|6427.18|0
1754984030000|2025-08-12 07:33:50|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1754984070000|2025-08-12 07:34:30|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|6421.85|0
1754984140000|2025-08-12 07:35:40|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1754984190000|2025-08-12 07:36:30|6419.72|6419.72|6420.79|6420.79|6420.79|6420.79|6419.72|6419.72|0
1754984230000|2025-08-12 07:37:10|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|6419.72|0
1754984260000|2025-08-12 07:37:40|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1754984280000|2025-08-12 07:38:00|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|6415.61|0
1754984310000|2025-08-12 07:38:30|6414.72|6414.72|6412.92|6412.92|6414.72|6414.72|6412.92|6412.92|0
1754984370000|2025-08-12 07:39:30|6414.72|6414.72|6415.61|6415.61|6415.61|6415.61|6414.72|6414.72|0
1754984390000|2025-08-12 07:39:50|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|6416.51|0
1754984430000|2025-08-12 07:40:30|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|6414.38|0
1754984550000|2025-08-12 07:42:30|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|6411.8|0
1754984560000|2025-08-12 07:42:40|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1754984650000|2025-08-12 07:44:10|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|6412.03|0
1754984850000|2025-08-12 07:47:30|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1754984930000|2025-08-12 07:48:50|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1754984940000|2025-08-12 07:49:00|6414.83|6414.83|6416.11|6416.11|6416.11|6416.11|6414.83|6414.83|0
1754984950000|2025-08-12 07:49:10|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|6417.4|0
1754985190000|2025-08-12 07:53:10|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1754985200000|2025-08-12 07:53:20|6418.47|6418.47|6416.34|6416.34|6418.47|6418.47|6416.34|6416.34|0
1754985210000|2025-08-12 07:53:30|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|6415.27|0
1754985280000|2025-08-12 07:54:40|6417.07|6417.07|6418.87|6418.87|6418.87|6418.87|6417.07|6417.07|0
1754985350000|2025-08-12 07:55:50|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|6419.93|0
1754985380000|2025-08-12 07:56:20|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1754985480000|2025-08-12 07:58:00|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|6416.85|0
1754985600000|2025-08-12 08:00:00|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1754985610000|2025-08-12 08:00:10|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1754985630000|2025-08-12 08:00:30|6412.58|6412.58|6409.84|6409.84|6412.58|6412.58|6409.84|6409.84|0
1754985650000|2025-08-12 08:00:50|6411.17|6411.17|6392.13|6392.13|6411.17|6411.17|6392.13|6392.13|0
1754985660000|2025-08-12 08:01:00|6388.94|6388.94|6402.79|6402.79|6404.92|6404.92|6387.87|6387.87|0
1754985690000|2025-08-12 08:01:30|6405.98|6405.98|6409.18|6409.18|6409.18|6409.18|6405.98|6405.98|0
1754985720000|2025-08-12 08:02:00|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|6408.52|0
1754985730000|2025-08-12 08:02:10|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1754985740000|2025-08-12 08:02:20|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1754985790000|2025-08-12 08:03:10|6414.91|6414.91|6411.72|6411.72|6414.91|6414.91|6411.72|6411.72|0
1754985800000|2025-08-12 08:03:20|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1754985830000|2025-08-12 08:03:50|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|6415.98|0
1754985840000|2025-08-12 08:04:00|6413.85|6413.85|6411.72|6411.72|6413.85|6413.85|6411.72|6411.72|0
1754985850000|2025-08-12 08:04:10|6413|6413|6413|6413|6413|6413|6413|6413|0
1754985860000|2025-08-12 08:04:20|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1754985900000|2025-08-12 08:05:00|6408.74|6408.74|6405.1|6405.1|6408.74|6408.74|6405.1|6405.1|0
1754985930000|2025-08-12 08:05:30|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|6404.44|0
1754986020000|2025-08-12 08:07:00|6405.51|6405.51|6403.38|6403.38|6405.51|6405.51|6403.38|6403.38|0
1754986040000|2025-08-12 08:07:20|6405.51|6405.51|6407.64|6407.64|6407.64|6407.64|6405.51|6405.51|0
1754986090000|2025-08-12 08:08:10|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|6410.21|0
1754986130000|2025-08-12 08:08:50|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1754986140000|2025-08-12 08:09:00|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1754986170000|2025-08-12 08:09:30|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|6413.02|0
1754986180000|2025-08-12 08:09:40|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1754986240000|2025-08-12 08:10:40|6410.89|6410.89|6409.82|6409.82|6410.89|6410.89|6409.82|6409.82|0
1754986250000|2025-08-12 08:10:50|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1754986350000|2025-08-12 08:12:30|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|0
1754986360000|2025-08-12 08:12:40|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1754986390000|2025-08-12 08:13:10|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1754986400000|2025-08-12 08:13:20|6411.29|6411.29|6410.23|6410.23|6411.29|6411.29|6410.23|6410.23|0
1754986420000|2025-08-12 08:13:40|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1754986510000|2025-08-12 08:15:10|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|6407.84|0
1754986530000|2025-08-12 08:15:30|6406.78|6406.78|6408.91|6408.91|6408.91|6408.91|6406.78|6406.78|0
1754986540000|2025-08-12 08:15:40|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|6409.98|0
1754986580000|2025-08-12 08:16:20|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|6410.64|0
1754986700000|2025-08-12 08:18:20|6411.96|6411.96|6411.3|6411.3|6411.96|6411.96|6411.3|6411.3|0
1754986720000|2025-08-12 08:18:40|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|6411.96|0
1754986730000|2025-08-12 08:18:50|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|6411.06|0
1754986750000|2025-08-12 08:19:10|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1754986790000|2025-08-12 08:19:50|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1754986860000|2025-08-12 08:21:00|6411.38|6411.38|6410.32|6410.32|6411.38|6411.38|6410.32|6410.32|0
1754987020000|2025-08-12 08:23:40|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|6409.25|0
1754987030000|2025-08-12 08:23:50|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1754987080000|2025-08-12 08:24:40|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|0
1754987140000|2025-08-12 08:25:40|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|6402.19|0
1754987220000|2025-08-12 08:27:00|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|6400.4|0
1754987320000|2025-08-12 08:28:40|6399.33|6399.33|6400.4|6400.4|6400.4|6400.4|6399.33|6399.33|0
1754987350000|2025-08-12 08:29:10|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1754987370000|2025-08-12 08:29:30|6395.69|6395.69|6396.75|6396.75|6396.75|6396.75|6395.69|6395.69|0
1754987390000|2025-08-12 08:29:50|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|6398.88|0
1754987400000|2025-08-12 08:30:00|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|6399.95|0
1754987420000|2025-08-12 08:30:20|6398.88|6398.88|6397.82|6397.82|6399.95|6399.95|6397.82|6397.82|0
1754987430000|2025-08-12 08:30:30|6398.88|6398.88|6397.82|6397.82|6398.88|6398.88|6397.82|6397.82|0
1754987450000|2025-08-12 08:30:50|6394.62|6394.62|6396.9|6396.9|6396.9|6396.9|6392.64|6392.64|0
1754987460000|2025-08-12 08:31:00|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|6397.96|0
1754987630000|2025-08-12 08:33:50|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1754987670000|2025-08-12 08:34:30|6396.64|6396.64|6395.99|6395.99|6396.64|6396.64|6395.99|6395.99|0
1754987880000|2025-08-12 08:38:00|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1754987890000|2025-08-12 08:38:10|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1754987930000|2025-08-12 08:38:50|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1754987940000|2025-08-12 08:39:00|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1754987950000|2025-08-12 08:39:10|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1754987970000|2025-08-12 08:39:30|6394.19|6394.19|6395.25|6395.25|6395.25|6395.25|6394.19|6394.19|0
1754987980000|2025-08-12 08:39:40|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|6396.15|0
1754988350000|2025-08-12 08:45:50|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1754988370000|2025-08-12 08:46:10|6396.15|6396.15|6397.22|6397.22|6397.22|6397.22|6396.15|6396.15|0
1754988400000|2025-08-12 08:46:40|6398.51|6398.51|6401.08|6401.08|6401.08|6401.08|6398.51|6398.51|0
1754988440000|2025-08-12 08:47:20|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1754988610000|2025-08-12 08:50:10|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1754988660000|2025-08-12 08:51:00|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|6398.95|0
1754988670000|2025-08-12 08:51:10|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1754988770000|2025-08-12 08:52:50|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|6400.02|0
1754988790000|2025-08-12 08:53:10|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|6401.08|0
1754988830000|2025-08-12 08:53:50|6397.22|6397.22|6396.37|6396.37|6398.51|6398.51|6396.37|6396.37|0
1754988850000|2025-08-12 08:54:10|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|6397.44|0
1754988880000|2025-08-12 08:54:40|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1754988950000|2025-08-12 08:55:50|6393.75|6393.75|6394.82|6394.82|6394.82|6394.82|6393.75|6393.75|0
1754989010000|2025-08-12 08:56:50|6395.88|6395.88|6395.88|6395.88|6396.95|6396.95|6395.88|6395.88|0
1754989140000|2025-08-12 08:59:00|6395.22|6395.22|6396.54|6396.54|6396.54|6396.54|6394.56|6394.56|0
1754989150000|2025-08-12 08:59:10|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|6395.48|0
1754989160000|2025-08-12 08:59:20|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1754989210000|2025-08-12 09:00:10|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|6395.89|0
1754989280000|2025-08-12 09:01:20|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1754989330000|2025-08-12 09:02:10|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|6393.75|0
1754989400000|2025-08-12 09:03:20|6392.69|6392.69|6390.56|6390.56|6393.75|6393.75|6390.56|6390.56|0
1754989430000|2025-08-12 09:03:50|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|6389.24|0
1754989510000|2025-08-12 09:05:10|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|0
1754989530000|2025-08-12 09:05:30|6389.24|6389.24|6390.31|6390.31|6390.31|6390.31|6389.24|6389.24|0
1754989640000|2025-08-12 09:07:20|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|6389.64|0
1754989690000|2025-08-12 09:08:10|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1754989750000|2025-08-12 09:09:10|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1754989810000|2025-08-12 09:10:10|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1754989870000|2025-08-12 09:11:10|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|0
1754989990000|2025-08-12 09:13:10|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|6388.52|0
1754990000000|2025-08-12 09:13:20|6387.46|6387.46|6387.46|6387.46|6387.46|6387.46|6386.39|6386.39|0
1754990080000|2025-08-12 09:14:40|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|6385.33|0
1754990140000|2025-08-12 09:15:40|6386.39|6386.39|6387.46|6387.46|6387.46|6387.46|6386.39|6386.39|0
1754990180000|2025-08-12 09:16:20|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|6386.39|0
1754990330000|2025-08-12 09:18:50|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1754990360000|2025-08-12 09:19:20|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1754990370000|2025-08-12 09:19:30|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|6384.26|0
1754990490000|2025-08-12 09:21:30|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1754990500000|2025-08-12 09:21:40|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1754990650000|2025-08-12 09:24:10|6381.91|6381.91|6384.48|6384.48|6384.48|6384.48|6381.91|6381.91|0
1754990660000|2025-08-12 09:24:20|6383.2|6383.2|6381.91|6381.91|6383.2|6383.2|6381.91|6381.91|0
1754990910000|2025-08-12 09:28:30|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1754990930000|2025-08-12 09:28:50|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1754990940000|2025-08-12 09:29:00|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1754990980000|2025-08-12 09:29:40|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1754991010000|2025-08-12 09:30:10|6380.84|6380.84|6378.71|6378.71|6380.84|6380.84|6378.71|6378.71|0
1754991020000|2025-08-12 09:30:20|6377.65|6377.65|6378.71|6378.71|6378.71|6378.71|6377.65|6377.65|0
1754991030000|2025-08-12 09:30:30|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|6379.78|0
1754991140000|2025-08-12 09:32:20|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1754991270000|2025-08-12 09:34:30|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|6376.58|0
1754991310000|2025-08-12 09:35:10|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1754991400000|2025-08-12 09:36:40|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|0
1754991450000|2025-08-12 09:37:30|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|0
1754991470000|2025-08-12 09:37:50|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1754991670000|2025-08-12 09:41:10|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1754991720000|2025-08-12 09:42:00|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1754991780000|2025-08-12 09:43:00|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1754991820000|2025-08-12 09:43:40|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|6372.47|0
1754991880000|2025-08-12 09:44:40|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1754991910000|2025-08-12 09:45:10|6375.05|6375.05|6375.05|6375.05|6376.33|6376.33|6375.05|6375.05|0
1754991940000|2025-08-12 09:45:40|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1754992000000|2025-08-12 09:46:40|6374.31|6374.31|6375.21|6375.21|6375.21|6375.21|6374.31|6374.31|0
1754992060000|2025-08-12 09:47:40|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|6373.08|0
1754992080000|2025-08-12 09:48:00|6374.15|6374.15|6377.79|6377.79|6377.79|6377.79|6374.15|6374.15|0
1754992120000|2025-08-12 09:48:40|6378.69|6378.69|6378.69|6378.69|6379.59|6379.59|6378.69|6378.69|0
1754992160000|2025-08-12 09:49:20|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|0
1754992190000|2025-08-12 09:49:50|6376.72|6376.72|6378.52|6378.52|6378.52|6378.52|6376.72|6376.72|0
1754992200000|2025-08-12 09:50:00|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1754992220000|2025-08-12 09:50:20|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1754992280000|2025-08-12 09:51:20|6374.81|6374.81|6374.15|6374.15|6374.81|6374.81|6374.15|6374.15|0
1754992370000|2025-08-12 09:52:50|6370.95|6370.95|6372.02|6372.02|6372.02|6372.02|6370.95|6370.95|0
1754992410000|2025-08-12 09:53:30|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1754992600000|2025-08-12 09:56:40|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|6371.61|0
1754992670000|2025-08-12 09:57:50|6372.68|6372.68|6373.74|6373.74|6373.74|6373.74|6372.68|6372.68|0
1754992700000|2025-08-12 09:58:20|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1754992710000|2025-08-12 09:58:30|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|0
1754992760000|2025-08-12 09:59:20|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|6372.68|0
1754992780000|2025-08-12 09:59:40|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|6373.74|0
1754992790000|2025-08-12 09:59:50|6372.42|6372.42|6373.08|6373.08|6373.08|6373.08|6372.42|6372.42|0
1754992800000|2025-08-12 10:00:00|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1754992820000|2025-08-12 10:00:20|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1754992920000|2025-08-12 10:02:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1754992940000|2025-08-12 10:02:20|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1754993050000|2025-08-12 10:04:10|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1754993070000|2025-08-12 10:04:30|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|6364.74|0
1754993120000|2025-08-12 10:05:20|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1754993320000|2025-08-12 10:08:40|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|6363.67|0
1754993330000|2025-08-12 10:08:50|6364.74|6364.74|6365.8|6365.8|6365.8|6365.8|6363.67|6363.67|0
1754993340000|2025-08-12 10:09:00|6367.94|6367.94|6366.87|6366.87|6367.94|6367.94|6366.87|6366.87|0
1754993360000|2025-08-12 10:09:20|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1754993380000|2025-08-12 10:09:40|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|0
1754993490000|2025-08-12 10:11:30|6363.35|6363.35|6364.25|6364.25|6364.25|6364.25|6363.35|6363.35|0
1754993500000|2025-08-12 10:11:40|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|6362.45|0
1754993550000|2025-08-12 10:12:30|6360.65|6360.65|6360.65|6360.65|6362.45|6362.45|6360.65|6360.65|0
1754993630000|2025-08-12 10:13:50|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1754993670000|2025-08-12 10:14:30|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1754993700000|2025-08-12 10:15:00|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|0
1754993710000|2025-08-12 10:15:10|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1754993720000|2025-08-12 10:15:20|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|6356.17|0
1754993880000|2025-08-12 10:18:00|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|6355.1|0
1754993910000|2025-08-12 10:18:30|6356.9|6356.9|6355.1|6355.1|6356.9|6356.9|6355.1|6355.1|0
1754993930000|2025-08-12 10:18:50|6354.04|6354.04|6355.84|6355.84|6355.84|6355.84|6354.04|6354.04|0
1754993970000|2025-08-12 10:19:30|6353.85|6353.85|6354.91|6354.91|6354.91|6354.91|6353.85|6353.85|0
1754994080000|2025-08-12 10:21:20|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|0
1754994150000|2025-08-12 10:22:30|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1754994160000|2025-08-12 10:22:40|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|6353.4|0
1754994280000|2025-08-12 10:24:40|6349.54|6349.54|6350.83|6350.83|6350.83|6350.83|6348.25|6348.25|0
1754994290000|2025-08-12 10:24:50|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1754994410000|2025-08-12 10:26:50|6348.86|6348.86|6352.06|6352.06|6352.06|6352.06|6348.86|6348.86|0
1754994470000|2025-08-12 10:27:50|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1754994490000|2025-08-12 10:28:10|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1754994540000|2025-08-12 10:29:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1754994770000|2025-08-12 10:32:50|6352.69|6352.69|6356.11|6356.11|6356.11|6356.11|6352.69|6352.69|0
1754994780000|2025-08-12 10:33:00|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|6357.17|0
1754994860000|2025-08-12 10:34:20|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|6356.11|0
1754995300000|2025-08-12 10:41:40|6359.56|6359.56|6359.56|6359.56|6360.62|6360.62|6359.56|6359.56|0
1754995400000|2025-08-12 10:43:20|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1754995420000|2025-08-12 10:43:40|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|0
1754995500000|2025-08-12 10:45:00|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|0
1754995530000|2025-08-12 10:45:30|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1754995680000|2025-08-12 10:48:00|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1754995860000|2025-08-12 10:51:00|6360.66|6360.66|6361.95|6361.95|6361.95|6361.95|6360.66|6360.66|0
1754995920000|2025-08-12 10:52:00|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1754995970000|2025-08-12 10:52:50|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1754996160000|2025-08-12 10:56:00|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1754996220000|2025-08-12 10:57:00|6359.98|6359.98|6359.98|6359.98|6359.98|6359.98|6358.19|6358.19|0
1754996240000|2025-08-12 10:57:20|6363.4|6363.4|6363.4|6363.4|6366.6|6366.6|6363.4|6363.4|0
1754996250000|2025-08-12 10:57:30|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|6364.47|0
1754996260000|2025-08-12 10:57:40|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|6365.53|0
1754996270000|2025-08-12 10:57:50|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|6366.6|0
1754996290000|2025-08-12 10:58:10|6368.73|6368.73|6370.86|6370.86|6370.86|6370.86|6368.73|6368.73|0
1754996370000|2025-08-12 10:59:30|6371.93|6371.93|6373.21|6373.21|6373.21|6373.21|6371.93|6371.93|0
1754996430000|2025-08-12 11:00:30|6374.28|6374.28|6373.21|6373.21|6374.28|6374.28|6373.21|6373.21|0
1754996440000|2025-08-12 11:00:40|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1754996480000|2025-08-12 11:01:20|6373.21|6373.21|6374.28|6374.28|6374.28|6374.28|6373.21|6373.21|0
1754996490000|2025-08-12 11:01:30|6375.35|6375.35|6375.57|6375.57|6377.7|6377.7|6375.35|6375.35|0
1754996560000|2025-08-12 11:02:40|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1754996570000|2025-08-12 11:02:50|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|6373.44|0
1754996590000|2025-08-12 11:03:10|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1754996690000|2025-08-12 11:04:50|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1754996750000|2025-08-12 11:05:50|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|0
1754996770000|2025-08-12 11:06:10|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1754996850000|2025-08-12 11:07:30|6372|6372|6372|6372|6372|6372|6372|6372|0
1754996940000|2025-08-12 11:09:00|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|6373.28|0
1754996950000|2025-08-12 11:09:10|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1754997160000|2025-08-12 11:12:40|6371.15|6371.15|6370.09|6370.09|6371.15|6371.15|6370.09|6370.09|0
1754997220000|2025-08-12 11:13:40|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|6368.8|0
1754997240000|2025-08-12 11:14:00|6368.14|6368.14|6367.08|6367.08|6368.14|6368.14|6367.08|6367.08|0
1754997250000|2025-08-12 11:14:10|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|0
1754997350000|2025-08-12 11:15:50|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1754997460000|2025-08-12 11:17:40|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1754997620000|2025-08-12 11:20:20|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1754997650000|2025-08-12 11:20:50|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|6367.93|0
1754997800000|2025-08-12 11:23:20|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|6368.99|0
1754997870000|2025-08-12 11:24:30|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|6366.86|0
1754998020000|2025-08-12 11:27:00|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1754998170000|2025-08-12 11:29:30|6367.48|6367.48|6368.55|6368.55|6368.55|6368.55|6367.48|6367.48|0
1754998180000|2025-08-12 11:29:40|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1754998190000|2025-08-12 11:29:50|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|0
1754998210000|2025-08-12 11:30:10|6372.63|6372.63|6374.76|6374.76|6374.76|6374.76|6372.63|6372.63|0
1754998220000|2025-08-12 11:30:20|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|6373.69|0
1754998390000|2025-08-12 11:33:10|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|6374.59|0
1754998400000|2025-08-12 11:33:20|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|6375.49|0
1754998490000|2025-08-12 11:34:50|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|6376.78|0
1754998510000|2025-08-12 11:35:10|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1754998590000|2025-08-12 11:36:30|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1754998630000|2025-08-12 11:37:10|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1754998640000|2025-08-12 11:37:20|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1754998680000|2025-08-12 11:38:00|6382.55|6382.55|6381.26|6381.26|6382.55|6382.55|6381.26|6381.26|0
1754998690000|2025-08-12 11:38:10|6382.33|6382.33|6383.64|6383.64|6383.64|6383.64|6382.33|6382.33|0
1754998700000|2025-08-12 11:38:20|6382.98|6382.98|6382.33|6382.33|6382.98|6382.98|6382.33|6382.33|0
1754998770000|2025-08-12 11:39:30|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|6381.26|0
1754998890000|2025-08-12 11:41:30|6380.36|6380.36|6379.46|6379.46|6380.36|6380.36|6379.46|6379.46|0
1754998980000|2025-08-12 11:43:00|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|6377.33|0
1754999090000|2025-08-12 11:44:50|6378.4|6378.4|6377.33|6377.33|6378.4|6378.4|6377.33|6377.33|0
1754999140000|2025-08-12 11:45:40|6374.76|6374.76|6376.04|6376.04|6376.04|6376.04|6374.76|6374.76|0
1754999230000|2025-08-12 11:47:10|6376.7|6376.7|6376.04|6376.04|6376.7|6376.7|6376.04|6376.04|0
1754999250000|2025-08-12 11:47:30|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1754999280000|2025-08-12 11:48:00|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1754999300000|2025-08-12 11:48:20|6372.85|6372.85|6374.98|6374.98|6374.98|6374.98|6372.85|6372.85|0
1754999400000|2025-08-12 11:50:00|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1754999410000|2025-08-12 11:50:10|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1754999520000|2025-08-12 11:52:00|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6371.38|6371.38|0
1754999760000|2025-08-12 11:56:00|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1754999770000|2025-08-12 11:56:10|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|6373.51|0
1754999910000|2025-08-12 11:58:30|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|6372.61|0
1754999920000|2025-08-12 11:58:40|6373.67|6373.67|6371.54|6371.54|6373.67|6373.67|6371.54|6371.54|0
1754999930000|2025-08-12 11:58:50|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1754999960000|2025-08-12 11:59:20|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|6376.54|0
1755000000000|2025-08-12 12:00:00|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|0
1755000250000|2025-08-12 12:04:10|6374.18|6374.18|6372.89|6372.89|6374.18|6374.18|6372.89|6372.89|0
1755000330000|2025-08-12 12:05:30|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1755000360000|2025-08-12 12:06:00|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1755000600000|2025-08-12 12:10:00|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|6370.1|0
1755000760000|2025-08-12 12:12:40|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1755000960000|2025-08-12 12:16:00|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1755001080000|2025-08-12 12:18:00|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|6368.78|0
1755001090000|2025-08-12 12:18:10|6365.58|6365.58|6367.72|6367.72|6367.72|6367.72|6365.58|6365.58|0
1755001110000|2025-08-12 12:18:30|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1755001180000|2025-08-12 12:19:40|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1755001200000|2025-08-12 12:20:00|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|6370.01|0
1755001300000|2025-08-12 12:21:40|6369.11|6369.11|6368.22|6368.22|6369.11|6369.11|6368.22|6368.22|0
1755001360000|2025-08-12 12:22:40|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1755001530000|2025-08-12 12:25:30|6368.22|6368.22|6369.5|6369.5|6369.5|6369.5|6368.22|6368.22|0
1755001610000|2025-08-12 12:26:50|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1755001670000|2025-08-12 12:27:50|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1755001680000|2025-08-12 12:28:00|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1755001730000|2025-08-12 12:28:50|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1755001760000|2025-08-12 12:29:20|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1755001790000|2025-08-12 12:29:50|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1755001800000|2025-08-12 12:30:00|6367.37|6367.37|6371.86|6371.86|6371.86|6371.86|6367.37|6367.37|0
1755001810000|2025-08-12 12:30:10|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|6372.76|0
1755001820000|2025-08-12 12:30:20|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1755001860000|2025-08-12 12:31:00|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|6373.56|0
1755001950000|2025-08-12 12:32:30|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|6374.63|0
1755001960000|2025-08-12 12:32:40|6373.56|6373.56|6372.5|6372.5|6373.56|6373.56|6372.5|6372.5|0
1755002040000|2025-08-12 12:34:00|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1755002060000|2025-08-12 12:34:20|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|6370.14|0
1755002100000|2025-08-12 12:35:00|6373.34|6373.34|6374.41|6374.41|6374.41|6374.41|6373.34|6373.34|0
1755002160000|2025-08-12 12:36:00|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|6375.47|0
1755002240000|2025-08-12 12:37:20|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1755002250000|2025-08-12 12:37:30|6381.5|6381.5|6379.37|6379.37|6381.5|6381.5|6379.37|6379.37|0
1755002350000|2025-08-12 12:39:10|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|6377.23|0
1755002500000|2025-08-12 12:41:40|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|6378.52|0
1755002530000|2025-08-12 12:42:10|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1755002540000|2025-08-12 12:42:20|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|0
1755002570000|2025-08-12 12:42:50|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|6375.33|0
1755002600000|2025-08-12 12:43:20|6376.39|6376.39|6377.46|6377.46|6377.46|6377.46|6376.39|6376.39|0
1755002950000|2025-08-12 12:49:10|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|6379.44|0
1755002960000|2025-08-12 12:49:20|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1755003000000|2025-08-12 12:50:00|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|6379.04|0
1755003010000|2025-08-12 12:50:10|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1755003040000|2025-08-12 12:50:40|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1755003150000|2025-08-12 12:52:30|6381.42|6381.42|6385.69|6385.69|6385.69|6385.69|6381.42|6381.42|0
1755003180000|2025-08-12 12:53:00|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1755003210000|2025-08-12 12:53:30|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|6385.69|0
1755003230000|2025-08-12 12:53:50|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1755003300000|2025-08-12 12:55:00|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|6389.45|0
1755003330000|2025-08-12 12:55:30|6393.3|6393.3|6391.98|6391.98|6393.3|6393.3|6391.98|6391.98|0
1755003360000|2025-08-12 12:56:00|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|6390.92|0
1755003450000|2025-08-12 12:57:30|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|6393.05|0
1755003640000|2025-08-12 13:00:40|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1755003650000|2025-08-12 13:00:50|6393.05|6393.05|6396.47|6396.47|6396.47|6396.47|6393.05|6393.05|0
1755003690000|2025-08-12 13:01:30|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1755003720000|2025-08-12 13:02:00|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|6397.53|0
1755003730000|2025-08-12 13:02:10|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1755003740000|2025-08-12 13:02:20|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|6395.57|0
1755003820000|2025-08-12 13:03:40|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1755003860000|2025-08-12 13:04:20|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|6394.28|0
1755003910000|2025-08-12 13:05:10|6396.41|6396.41|6395.35|6395.35|6396.41|6396.41|6395.35|6395.35|0
1755003970000|2025-08-12 13:06:10|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|6393.22|0
1755004120000|2025-08-12 13:08:40|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|0
1755004160000|2025-08-12 13:09:20|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|6391.09|0
1755004200000|2025-08-12 13:10:00|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|6392.88|0
1755004210000|2025-08-12 13:10:10|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|6393.95|0
1755004270000|2025-08-12 13:11:10|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|6393.29|0
1755004340000|2025-08-12 13:12:20|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|6392.63|0
1755004420000|2025-08-12 13:13:40|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|6391.56|0
1755004430000|2025-08-12 13:13:50|6392.63|6392.63|6393.69|6393.69|6393.69|6393.69|6392.63|6392.63|0
1755004440000|2025-08-12 13:14:00|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1755004520000|2025-08-12 13:15:20|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1755004670000|2025-08-12 13:17:50|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|0
1755004720000|2025-08-12 13:18:40|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1755004740000|2025-08-12 13:19:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1755004760000|2025-08-12 13:19:20|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|6395.69|0
1755004820000|2025-08-12 13:20:20|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1755004860000|2025-08-12 13:21:00|6391.61|6391.61|6392.9|6392.9|6392.9|6392.9|6391.61|6391.61|0
1755005050000|2025-08-12 13:24:10|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|6391.61|0
1755005070000|2025-08-12 13:24:30|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|6389.48|0
1755005210000|2025-08-12 13:26:50|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|6388.41|0
1755005220000|2025-08-12 13:27:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1755005260000|2025-08-12 13:27:40|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|6386.06|0
1755005280000|2025-08-12 13:28:00|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|6384.99|0
1755005300000|2025-08-12 13:28:20|6386.28|6386.28|6386.51|6386.51|6387.57|6387.57|6386.28|6386.28|0
1755005330000|2025-08-12 13:28:50|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|6385.44|0
1755005340000|2025-08-12 13:29:00|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|6384.78|0
1755005390000|2025-08-12 13:29:50|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|6383.71|0
1755005440000|2025-08-12 13:30:40|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1755005490000|2025-08-12 13:31:30|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1755005530000|2025-08-12 13:32:10|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1755005540000|2025-08-12 13:32:20|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1755005570000|2025-08-12 13:32:50|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1755005600000|2025-08-12 13:33:20|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1755005640000|2025-08-12 13:34:00|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1755005650000|2025-08-12 13:34:10|6380.52|6380.52|6382.65|6382.65|6382.65|6382.65|6380.52|6380.52|0
1755005700000|2025-08-12 13:35:00|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|6381.58|0
1755005750000|2025-08-12 13:35:50|6380.52|6380.52|6381.18|6381.18|6381.18|6381.18|6380.52|6380.52|0
1755005790000|2025-08-12 13:36:30|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|6380.11|0
1755005810000|2025-08-12 13:36:50|6379.21|6379.21|6380.11|6380.11|6380.11|6380.11|6379.21|6379.21|0
1755005850000|2025-08-12 13:37:30|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1755005870000|2025-08-12 13:37:50|6383.31|6383.31|6385.44|6385.44|6385.44|6385.44|6383.31|6383.31|0
1755005880000|2025-08-12 13:38:00|6386.73|6386.73|6386.5|6386.5|6386.73|6386.73|6385.44|6385.44|0
1755005890000|2025-08-12 13:38:10|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|0
1755005910000|2025-08-12 13:38:30|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|6389.08|0
1755005940000|2025-08-12 13:39:00|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|6390.37|0
1755006040000|2025-08-12 13:40:40|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|6383.98|0
1755006240000|2025-08-12 13:44:00|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|6381.84|0
1755006250000|2025-08-12 13:44:10|6380.53|6380.53|6379.87|6379.87|6380.53|6380.53|6379.87|6379.87|0
1755006270000|2025-08-12 13:44:30|6376|6376|6374.04|6374.04|6376|6376|6372.75|6372.75|0
1755006310000|2025-08-12 13:45:10|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1755006350000|2025-08-12 13:45:50|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1755006400000|2025-08-12 13:46:40|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|6375.1|0
1755006500000|2025-08-12 13:48:20|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1755006510000|2025-08-12 13:48:30|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1755006660000|2025-08-12 13:51:00|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|6370.4|0
1755006670000|2025-08-12 13:51:10|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1755006680000|2025-08-12 13:51:20|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1755006690000|2025-08-12 13:51:30|6373.14|6373.14|6371.01|6371.01|6373.14|6373.14|6371.01|6371.01|0
1755006720000|2025-08-12 13:52:00|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|6371.91|0
1755006770000|2025-08-12 13:52:50|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1755006780000|2025-08-12 13:53:00|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|6371.74|0
1755006850000|2025-08-12 13:54:10|6373.87|6373.87|6372.81|6372.81|6373.87|6373.87|6372.81|6372.81|0
1755006890000|2025-08-12 13:54:50|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|6374.13|0
1755006970000|2025-08-12 13:56:10|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1755007060000|2025-08-12 13:57:40|6371.78|6371.78|6370.71|6370.71|6371.78|6371.78|6370.71|6370.71|0
1755007090000|2025-08-12 13:58:10|6371.78|6371.78|6373.91|6373.91|6373.91|6373.91|6371.78|6371.78|0
1755007100000|2025-08-12 13:58:20|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6371.78|6371.78|0
1755007140000|2025-08-12 13:59:00|6374.16|6374.16|6376.74|6376.74|6376.74|6376.74|6374.16|6374.16|0
1755007170000|2025-08-12 13:59:30|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|6375.67|0
1755007180000|2025-08-12 13:59:40|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1755007190000|2025-08-12 13:59:50|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1755007200000|2025-08-12 14:00:00|6376.74|6376.74|6378.87|6378.87|6378.87|6378.87|6376.74|6376.74|0
1755007230000|2025-08-12 14:00:30|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1755007320000|2025-08-12 14:02:00|6377.8|6377.8|6381|6381|6381|6381|6377.8|6377.8|0
1755007360000|2025-08-12 14:02:40|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|6379.93|0
1755007390000|2025-08-12 14:03:10|6381|6381|6381|6381|6381|6381|6381|6381|0
1755007460000|2025-08-12 14:04:20|6382.06|6382.06|6383.39|6383.39|6383.39|6383.39|6382.06|6382.06|0
1755007470000|2025-08-12 14:04:30|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|6385.52|0
1755007480000|2025-08-12 14:04:40|6388.1|6388.1|6391.74|6391.74|6391.74|6391.74|6388.1|6388.1|0
1755007490000|2025-08-12 14:04:50|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|6392.64|0
1755007520000|2025-08-12 14:05:20|6393.29|6393.29|6393.95|6393.95|6393.95|6393.95|6393.29|6393.29|0
1755007540000|2025-08-12 14:05:40|6395.02|6395.02|6398.22|6398.22|6398.22|6398.22|6395.02|6395.02|0
1755007560000|2025-08-12 14:06:00|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|6399.5|0
1755007580000|2025-08-12 14:06:20|6400.57|6400.57|6399.5|6399.5|6400.57|6400.57|6399.5|6399.5|0
1755007620000|2025-08-12 14:07:00|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|6400.79|0
1755007640000|2025-08-12 14:07:20|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1755007650000|2025-08-12 14:07:30|6401.01|6401.01|6399.73|6399.73|6401.01|6401.01|6399.73|6399.73|0
1755007680000|2025-08-12 14:08:00|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|6398.66|0
1755007690000|2025-08-12 14:08:10|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|6399.73|0
1755007860000|2025-08-12 14:11:00|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|6398.41|0
1755007930000|2025-08-12 14:12:10|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|6397.75|0
1755008000000|2025-08-12 14:13:20|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1755008010000|2025-08-12 14:13:30|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|6394.55|0
1755008040000|2025-08-12 14:14:00|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|6395.21|0
1755008070000|2025-08-12 14:14:30|6393.08|6393.08|6390.95|6390.95|6393.08|6393.08|6390.95|6390.95|0
1755008130000|2025-08-12 14:15:30|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1755008170000|2025-08-12 14:16:10|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|0
1755008190000|2025-08-12 14:16:30|6387.53|6387.53|6390.73|6390.73|6390.73|6390.73|6387.53|6387.53|0
1755008250000|2025-08-12 14:17:30|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|6389.66|0
1755008300000|2025-08-12 14:18:20|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1755008330000|2025-08-12 14:18:50|6389.66|6389.66|6390.73|6390.73|6390.73|6390.73|6389.66|6389.66|0
1755008380000|2025-08-12 14:19:40|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|6391.79|0
1755008440000|2025-08-12 14:20:40|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|0
1755008460000|2025-08-12 14:21:00|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1755008520000|2025-08-12 14:22:00|6393.5|6393.5|6394.56|6394.56|6394.56|6394.56|6393.5|6393.5|0
1755008530000|2025-08-12 14:22:10|6397.98|6397.98|6399.27|6399.27|6399.27|6399.27|6397.98|6397.98|0
1755008550000|2025-08-12 14:22:30|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|6398.61|0
1755008620000|2025-08-12 14:23:40|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|6399.67|0
1755008680000|2025-08-12 14:24:40|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|6397.54|0
1755008690000|2025-08-12 14:24:50|6396.48|6396.48|6395.41|6395.41|6396.48|6396.48|6395.41|6395.41|0
1755008700000|2025-08-12 14:25:00|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|6396.48|0
1755008750000|2025-08-12 14:25:50|6394.35|6394.35|6395.41|6395.41|6395.41|6395.41|6394.35|6394.35|0
1755008800000|2025-08-12 14:26:40|6396.48|6396.48|6399.9|6399.9|6399.9|6399.9|6396.48|6396.48|0
1755008820000|2025-08-12 14:27:00|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|6400.56|0
1755008860000|2025-08-12 14:27:40|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1755008870000|2025-08-12 14:27:50|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|6398.42|0
1755008900000|2025-08-12 14:28:20|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|6399.32|0
1755008910000|2025-08-12 14:28:30|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|6400.39|0
1755008950000|2025-08-12 14:29:10|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1755008980000|2025-08-12 14:29:40|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|6397.36|0
1755008990000|2025-08-12 14:29:50|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|6396.29|0
1755009000000|2025-08-12 14:30:00|6395.23|6395.23|6393.94|6393.94|6395.23|6395.23|6393.94|6393.94|0
1755009010000|2025-08-12 14:30:10|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1755009060000|2025-08-12 14:31:00|6392.87|6392.87|6391.81|6391.81|6392.87|6392.87|6391.81|6391.81|0
1755009070000|2025-08-12 14:31:10|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1755009130000|2025-08-12 14:32:10|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6388.17|6388.17|0
1755009200000|2025-08-12 14:33:20|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1755009310000|2025-08-12 14:35:10|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|6387.33|0
1755009330000|2025-08-12 14:35:30|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|6388.39|0
1755009340000|2025-08-12 14:35:40|6387.33|6387.33|6390.52|6390.52|6390.52|6390.52|6387.33|6387.33|0
1755009380000|2025-08-12 14:36:20|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1755009400000|2025-08-12 14:36:40|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|6393.72|0
1755009420000|2025-08-12 14:37:00|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|6392.65|0
1755009510000|2025-08-12 14:38:30|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|6390.52|0
1755009590000|2025-08-12 14:39:50|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1755009630000|2025-08-12 14:40:30|6390.3|6390.3|6392.87|6392.87|6392.87|6392.87|6390.3|6390.3|0
1755009670000|2025-08-12 14:41:10|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|6393.94|0
1755009680000|2025-08-12 14:41:20|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1755009760000|2025-08-12 14:42:40|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1755009800000|2025-08-12 14:43:20|6397.36|6397.36|6399.94|6399.94|6399.94|6399.94|6397.36|6397.36|0
1755009810000|2025-08-12 14:43:30|6401|6401|6404.2|6404.2|6404.86|6404.86|6401|6401|0
1755009820000|2025-08-12 14:43:40|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|6404.86|0
1755009830000|2025-08-12 14:43:50|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1755009840000|2025-08-12 14:44:00|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|6404.45|0
1755009850000|2025-08-12 14:44:10|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1755009970000|2025-08-12 14:46:10|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1755010010000|2025-08-12 14:46:50|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1755010030000|2025-08-12 14:47:10|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|6406.17|0
1755010090000|2025-08-12 14:48:10|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|6407.24|0
1755010110000|2025-08-12 14:48:30|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1755010120000|2025-08-12 14:48:40|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|6410.44|0
1755010130000|2025-08-12 14:48:50|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1755010140000|2025-08-12 14:49:00|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|6408.31|0
1755010220000|2025-08-12 14:50:20|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1755010240000|2025-08-12 14:50:40|6408.08|6408.08|6410.66|6410.66|6410.66|6410.66|6408.08|6408.08|0
1755010260000|2025-08-12 14:51:00|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1755010340000|2025-08-12 14:52:20|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|6411.72|0
1755010360000|2025-08-12 14:52:40|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|0
1755010410000|2025-08-12 14:53:30|6409.59|6409.59|6411.72|6411.72|6411.72|6411.72|6409.59|6409.59|0
1755010440000|2025-08-12 14:54:00|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|0
1755010470000|2025-08-12 14:54:30|6413.85|6413.85|6414.92|6414.92|6414.92|6414.92|6413.85|6413.85|0
1755010510000|2025-08-12 14:55:10|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|6413.85|0
1755010540000|2025-08-12 14:55:40|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1755010590000|2025-08-12 14:56:30|6411.72|6411.72|6410.66|6410.66|6411.72|6411.72|6410.66|6410.66|0
1755010600000|2025-08-12 14:56:40|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|6409.37|0
1755010620000|2025-08-12 14:57:00|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|6408.47|0
1755010640000|2025-08-12 14:57:20|6407.41|6407.41|6408.47|6408.47|6408.47|6408.47|6407.41|6407.41|0
1755010660000|2025-08-12 14:57:40|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|6407.41|0
1755010670000|2025-08-12 14:57:50|6406.34|6406.34|6408.47|6408.47|6408.47|6408.47|6406.34|6406.34|0
1755010770000|2025-08-12 14:59:30|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1755010780000|2025-08-12 14:59:40|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1755010810000|2025-08-12 15:00:10|6410.2|6410.2|6411.27|6411.27|6411.27|6411.27|6410.2|6410.2|0
1755010860000|2025-08-12 15:01:00|6413.4|6413.4|6418.57|6418.57|6418.57|6418.57|6413.4|6413.4|0
1755010870000|2025-08-12 15:01:10|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1755010940000|2025-08-12 15:02:20|6417.5|6417.5|6418.16|6418.16|6418.16|6418.16|6417.5|6417.5|0
1755010960000|2025-08-12 15:02:40|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1755010980000|2025-08-12 15:03:00|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|6419.23|0
1755010990000|2025-08-12 15:03:10|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|6418.16|0
1755011020000|2025-08-12 15:03:40|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1755011040000|2025-08-12 15:04:00|6419.23|6419.23|6418.16|6418.16|6419.23|6419.23|6418.16|6418.16|0
1755011050000|2025-08-12 15:04:10|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1755011140000|2025-08-12 15:05:40|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1755011170000|2025-08-12 15:06:10|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|6421.58|0
1755011190000|2025-08-12 15:06:30|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|6419.45|0
1755011210000|2025-08-12 15:06:50|6420.52|6420.52|6421.42|6421.42|6421.42|6421.42|6420.52|6420.52|0
1755011230000|2025-08-12 15:07:10|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|6422.48|0
1755011280000|2025-08-12 15:08:00|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|6421.82|0
1755011370000|2025-08-12 15:09:30|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1755011430000|2025-08-12 15:10:30|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1755011500000|2025-08-12 15:11:40|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1755011520000|2025-08-12 15:12:00|6421.64|6421.64|6420.58|6420.58|6421.64|6421.64|6420.58|6420.58|0
1755011530000|2025-08-12 15:12:10|6418|6418|6418|6418|6418|6418|6418|6418|0
1755011570000|2025-08-12 15:12:50|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1755011580000|2025-08-12 15:13:00|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1755011640000|2025-08-12 15:14:00|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1755011650000|2025-08-12 15:14:10|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1755011670000|2025-08-12 15:14:30|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1755011700000|2025-08-12 15:15:00|6415.78|6415.78|6416.84|6416.84|6416.84|6416.84|6415.78|6415.78|0
1755011720000|2025-08-12 15:15:20|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1755011730000|2025-08-12 15:15:30|6416.42|6416.42|6419|6419|6420.29|6420.29|6416.42|6416.42|0
1755011740000|2025-08-12 15:15:40|6419.66|6419.66|6420.06|6420.06|6420.06|6420.06|6418.34|6418.34|0
1755011750000|2025-08-12 15:15:50|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|6421.38|0
1755011890000|2025-08-12 15:18:10|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1755011910000|2025-08-12 15:18:30|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|6421.61|0
1755011930000|2025-08-12 15:18:50|6422.89|6422.89|6425.02|6425.02|6425.02|6425.02|6422.89|6422.89|0
1755011940000|2025-08-12 15:19:00|6423.96|6423.96|6426.31|6426.31|6426.31|6426.31|6423.96|6423.96|0
1755011950000|2025-08-12 15:19:10|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|0
1755011980000|2025-08-12 15:19:40|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1755012150000|2025-08-12 15:22:30|6429.32|6429.32|6428.26|6428.26|6429.32|6429.32|6428.26|6428.26|0
1755012190000|2025-08-12 15:23:10|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|6427.19|0
1755012250000|2025-08-12 15:24:10|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|6426.13|0
1755012290000|2025-08-12 15:24:50|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|6425.23|0
1755012300000|2025-08-12 15:25:00|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1755012320000|2025-08-12 15:25:20|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1755012330000|2025-08-12 15:25:30|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|6425.89|0
1755012440000|2025-08-12 15:27:20|6423.31|6423.31|6423.31|6423.31|6424.6|6424.6|6423.31|6423.31|0
1755012480000|2025-08-12 15:28:00|6422.03|6422.03|6423.35|6423.35|6423.35|6423.35|6422.03|6422.03|0
1755012490000|2025-08-12 15:28:10|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|0
1755012540000|2025-08-12 15:29:00|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|6421.4|0
1755012570000|2025-08-12 15:29:30|6419.27|6419.27|6423.14|6423.14|6423.14|6423.14|6419.27|6419.27|0
1755012580000|2025-08-12 15:29:40|6424.42|6424.42|6423.36|6423.36|6424.42|6424.42|6423.36|6423.36|0
1755012590000|2025-08-12 15:29:50|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|6424.42|0
1755069300000|2025-08-13 07:15:00|6423.42|6423.42|6424.48|6424.48|6424.48|6424.48|6423.42|6423.42|0
1755069320000|2025-08-13 07:15:20|6425.77|6425.77|6423.19|6423.19|6425.77|6425.77|6423.19|6423.19|0
1755069590000|2025-08-13 07:19:50|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|6425.32|0
1755069760000|2025-08-13 07:22:40|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1755069820000|2025-08-13 07:23:40|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1755069950000|2025-08-13 07:25:50|6428.41|6428.41|6427.12|6427.12|6428.41|6428.41|6427.12|6427.12|0
1755069960000|2025-08-13 07:26:00|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1755070010000|2025-08-13 07:26:50|6421.94|6421.94|6423.23|6423.23|6423.23|6423.23|6421.94|6421.94|0
1755070150000|2025-08-13 07:29:10|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1755070190000|2025-08-13 07:29:50|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|0
1755070210000|2025-08-13 07:30:10|6421.68|6421.68|6422.75|6422.75|6422.75|6422.75|6421.68|6421.68|0
1755070230000|2025-08-13 07:30:30|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|6423.81|0
1755070300000|2025-08-13 07:31:40|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1755070340000|2025-08-13 07:32:20|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|6427.23|0
1755070440000|2025-08-13 07:34:00|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|6428.29|0
1755070480000|2025-08-13 07:34:40|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1755070560000|2025-08-13 07:36:00|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|6430.87|0
1755070570000|2025-08-13 07:36:10|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|6433.45|0
1755070580000|2025-08-13 07:36:20|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|6432.16|0
1755070700000|2025-08-13 07:38:20|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1755070720000|2025-08-13 07:38:40|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1755070790000|2025-08-13 07:39:50|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1755070830000|2025-08-13 07:40:30|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|6428.96|0
1755070870000|2025-08-13 07:41:10|6427.9|6427.9|6426.61|6426.61|6427.9|6427.9|6426.61|6426.61|0
1755070880000|2025-08-13 07:41:20|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1755070950000|2025-08-13 07:42:30|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1755071090000|2025-08-13 07:44:50|6427.17|6427.17|6428.23|6428.23|6428.23|6428.23|6427.17|6427.17|0
1755071360000|2025-08-13 07:49:20|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1755071490000|2025-08-13 07:51:30|6434|6434|6434|6434|6434|6434|6434|6434|0
1755071500000|2025-08-13 07:51:40|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|6432.94|0
1755071650000|2025-08-13 07:54:10|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1755071660000|2025-08-13 07:54:20|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|6431.43|0
1755071670000|2025-08-13 07:54:30|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|6433.56|0
1755071730000|2025-08-13 07:55:30|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|6432.49|0
1755071810000|2025-08-13 07:56:50|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|6434.29|0
1755071910000|2025-08-13 07:58:30|6433|6433|6433|6433|6433|6433|6433|6433|0
1755072160000|2025-08-13 08:02:40|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1755072190000|2025-08-13 08:03:10|6431.2|6431.2|6430.31|6430.31|6431.2|6431.2|6430.31|6430.31|0
1755072230000|2025-08-13 08:03:50|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1755072240000|2025-08-13 08:04:00|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1755072250000|2025-08-13 08:04:10|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1755072270000|2025-08-13 08:04:30|6429.46|6429.46|6428.4|6428.4|6429.46|6429.46|6428.4|6428.4|0
1755072360000|2025-08-13 08:06:00|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|6429.46|0
1755072430000|2025-08-13 08:07:10|6430.75|6430.75|6429.46|6429.46|6430.75|6430.75|6429.46|6429.46|0
1755072500000|2025-08-13 08:08:20|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|6430.36|0
1755072590000|2025-08-13 08:09:50|6431.65|6431.65|6432.94|6432.94|6432.94|6432.94|6431.65|6431.65|0
1755072660000|2025-08-13 08:11:00|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|6432.04|0
1755072690000|2025-08-13 08:11:30|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1755072800000|2025-08-13 08:13:20|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|6433.99|0
1755072870000|2025-08-13 08:14:30|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1755073090000|2025-08-13 08:18:10|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1755073190000|2025-08-13 08:19:50|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1755073220000|2025-08-13 08:20:20|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|6430.13|0
1755073300000|2025-08-13 08:21:40|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1755073590000|2025-08-13 08:26:30|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1755073700000|2025-08-13 08:28:20|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|6427.39|0
1755073730000|2025-08-13 08:28:50|6428.45|6428.45|6429.52|6429.52|6429.52|6429.52|6428.45|6428.45|0
1755073740000|2025-08-13 08:29:00|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1755073860000|2025-08-13 08:31:00|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1755073890000|2025-08-13 08:31:30|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|0
1755073920000|2025-08-13 08:32:00|6426.51|6426.51|6425.85|6425.85|6426.51|6426.51|6425.85|6425.85|0
1755073950000|2025-08-13 08:32:30|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|6425.19|0
1755073970000|2025-08-13 08:32:50|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1755074040000|2025-08-13 08:34:00|6426.99|6426.99|6427.88|6427.88|6427.88|6427.88|6426.99|6426.99|0
1755074160000|2025-08-13 08:36:00|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|6428.54|0
1755074190000|2025-08-13 08:36:30|6427.48|6427.48|6426.82|6426.82|6427.48|6427.48|6426.82|6426.82|0
1755074210000|2025-08-13 08:36:50|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1755074250000|2025-08-13 08:37:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1755074330000|2025-08-13 08:38:50|6425.75|6425.75|6426.41|6426.41|6426.41|6426.41|6425.75|6425.75|0
1755074370000|2025-08-13 08:39:30|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1755074410000|2025-08-13 08:40:10|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1755074450000|2025-08-13 08:40:50|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|6427.31|0
1755074540000|2025-08-13 08:42:20|6426.25|6426.25|6423.89|6423.89|6426.25|6426.25|6423.89|6423.89|0
1755074570000|2025-08-13 08:42:50|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|6422.6|0
1755074730000|2025-08-13 08:45:30|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|6421.54|0
1755074840000|2025-08-13 08:47:20|6422.6|6422.6|6424.73|6424.73|6424.73|6424.73|6422.6|6422.6|0
1755074910000|2025-08-13 08:48:30|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1755074960000|2025-08-13 08:49:20|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|6423.1|0
1755075050000|2025-08-13 08:50:50|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1755075170000|2025-08-13 08:52:50|6425.46|6425.46|6426.75|6426.75|6426.75|6426.75|6425.46|6425.46|0
1755075260000|2025-08-13 08:54:20|6424.8|6424.8|6423.51|6423.51|6424.8|6424.8|6423.51|6423.51|0
1755075270000|2025-08-13 08:54:30|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|6424.17|0
1755075280000|2025-08-13 08:54:40|6422.04|6422.04|6420.09|6420.09|6422.04|6422.04|6420.09|6420.09|0
1755075360000|2025-08-13 08:56:00|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|6421.16|0
1755075540000|2025-08-13 08:59:00|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|6422.45|0
1755075760000|2025-08-13 09:02:40|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|6424.24|0
1755075840000|2025-08-13 09:04:00|6422.92|6422.92|6420.93|6420.93|6422.92|6422.92|6420.93|6420.93|0
1755075970000|2025-08-13 09:06:10|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1755076170000|2025-08-13 09:09:30|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|6427.32|0
1755076370000|2025-08-13 09:12:50|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|6427.98|0
1755076460000|2025-08-13 09:14:20|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6424.56|6424.56|0
1755076510000|2025-08-13 09:15:10|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|0
1755076780000|2025-08-13 09:19:40|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|6425.12|0
1755076830000|2025-08-13 09:20:30|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|6426.92|0
1755076940000|2025-08-13 09:22:20|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|6426.26|0
1755077020000|2025-08-13 09:23:40|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|6424.13|0
1755077160000|2025-08-13 09:26:00|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|6425.42|0
1755077300000|2025-08-13 09:28:20|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|6427.99|0
1755077400000|2025-08-13 09:30:00|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1755077550000|2025-08-13 09:32:30|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|6421.56|0
1755077670000|2025-08-13 09:34:30|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|6422.22|0
1755077920000|2025-08-13 09:38:40|6421.15|6421.15|6422.22|6422.22|6422.22|6422.22|6421.15|6421.15|0
1755077930000|2025-08-13 09:38:50|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|6423.28|0
1755078240000|2025-08-13 09:44:00|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|6421.49|0
1755078250000|2025-08-13 09:44:10|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|6424.06|0
1755078380000|2025-08-13 09:46:20|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|6425.13|0
1755078440000|2025-08-13 09:47:20|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|6426.03|0
1755078510000|2025-08-13 09:48:30|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1755078590000|2025-08-13 09:49:50|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|6427.82|0
1755078600000|2025-08-13 09:50:00|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|6426.93|0
1755078640000|2025-08-13 09:50:40|6427.82|6427.82|6426.93|6426.93|6427.82|6427.82|6426.93|6426.93|0
1755078720000|2025-08-13 09:52:00|6426.27|6426.27|6425.61|6425.61|6426.27|6426.27|6425.61|6425.61|0
1755078750000|2025-08-13 09:52:30|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1755078910000|2025-08-13 09:55:10|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1755078960000|2025-08-13 09:56:00|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1755079080000|2025-08-13 09:58:00|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|6422.58|0
1755079230000|2025-08-13 10:00:30|6421.51|6421.51|6423.31|6423.31|6423.31|6423.31|6421.51|6421.51|0
1755079280000|2025-08-13 10:01:20|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|6422.24|0
1755079450000|2025-08-13 10:04:10|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|6423.53|0
1755079520000|2025-08-13 10:05:20|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1755079590000|2025-08-13 10:06:30|6425.5|6425.5|6424.6|6424.6|6425.5|6425.5|6424.6|6424.6|0
1755079620000|2025-08-13 10:07:00|6423.94|6423.94|6423.27|6423.27|6423.94|6423.94|6423.27|6423.27|0
1755079630000|2025-08-13 10:07:10|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|6422.38|0
1755079910000|2025-08-13 10:11:50|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1755079920000|2025-08-13 10:12:00|6426.24|6426.24|6427.53|6427.53|6427.53|6427.53|6426.24|6426.24|0
1755079930000|2025-08-13 10:12:10|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1755079960000|2025-08-13 10:12:40|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|6427.14|0
1755080090000|2025-08-13 10:14:50|6426.48|6426.48|6425.41|6425.41|6426.48|6426.48|6424.35|6424.35|0
1755080100000|2025-08-13 10:15:00|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|6424.75|0
1755080120000|2025-08-13 10:15:20|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1755080270000|2025-08-13 10:17:50|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1755080330000|2025-08-13 10:18:50|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1755080360000|2025-08-13 10:19:20|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1755080430000|2025-08-13 10:20:30|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1755080440000|2025-08-13 10:20:40|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|6427.54|0
1755080710000|2025-08-13 10:25:10|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|6426.88|0
1755080720000|2025-08-13 10:25:20|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1755080760000|2025-08-13 10:26:00|6425.98|6425.98|6428.56|6428.56|6428.56|6428.56|6425.98|6425.98|0
1755080800000|2025-08-13 10:26:40|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|6427.66|0
1755080840000|2025-08-13 10:27:20|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|6428.56|0
1755080860000|2025-08-13 10:27:40|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1755080920000|2025-08-13 10:28:40|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1755080950000|2025-08-13 10:29:10|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1755080970000|2025-08-13 10:29:30|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|0
1755080980000|2025-08-13 10:29:40|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1755080990000|2025-08-13 10:29:50|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|0
1755081030000|2025-08-13 10:30:30|6426.76|6426.76|6427.66|6427.66|6427.66|6427.66|6426.76|6426.76|0
1755081080000|2025-08-13 10:31:20|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|0
1755081210000|2025-08-13 10:33:30|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|6427.83|0
1755081310000|2025-08-13 10:35:10|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1755081320000|2025-08-13 10:35:20|6427.83|6427.83|6428.49|6428.49|6428.49|6428.49|6427.83|6427.83|0
1755081390000|2025-08-13 10:36:30|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|6429.39|0
1755081460000|2025-08-13 10:37:40|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|6430.05|0
1755081560000|2025-08-13 10:39:20|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1755081790000|2025-08-13 10:43:10|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1755081830000|2025-08-13 10:43:50|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1755081910000|2025-08-13 10:45:10|6430.05|6430.05|6427.47|6427.47|6430.05|6430.05|6427.47|6427.47|0
1755081950000|2025-08-13 10:45:50|6426.57|6426.57|6427.47|6427.47|6427.47|6427.47|6426.57|6426.57|0
1755081990000|2025-08-13 10:46:30|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1755082040000|2025-08-13 10:47:20|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1755082070000|2025-08-13 10:47:50|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|6428.37|0
1755082210000|2025-08-13 10:50:10|6429.66|6429.66|6430.95|6430.95|6430.95|6430.95|6429.66|6429.66|0
1755082220000|2025-08-13 10:50:20|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1755082250000|2025-08-13 10:50:50|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1755082330000|2025-08-13 10:52:10|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|6429.66|0
1755082510000|2025-08-13 10:55:10|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1755082690000|2025-08-13 10:58:10|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1755082790000|2025-08-13 10:59:50|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|6428.7|0
1755082800000|2025-08-13 11:00:00|6425.23|6425.23|6430.38|6430.38|6431.67|6431.67|6425.23|6425.23|0
1755082840000|2025-08-13 11:00:40|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1755082850000|2025-08-13 11:00:50|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|6432.18|0
1755082920000|2025-08-13 11:02:00|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|6431.28|0
1755082940000|2025-08-13 11:02:20|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|6429.15|0
1755083100000|2025-08-13 11:05:00|6429.81|6429.81|6430.47|6430.47|6430.47|6430.47|6429.81|6429.81|0
1755083150000|2025-08-13 11:05:50|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1755083210000|2025-08-13 11:06:50|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|6430.47|0
1755083250000|2025-08-13 11:07:30|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|6431.54|0
1755083300000|2025-08-13 11:08:20|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|6430.88|0
1755083320000|2025-08-13 11:08:40|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|6431.78|0
1755083330000|2025-08-13 11:08:50|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1755083560000|2025-08-13 11:12:40|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|6433.91|0
1755083590000|2025-08-13 11:13:10|6434.57|6434.57|6433.91|6433.91|6434.57|6434.57|6433.91|6433.91|0
1755083620000|2025-08-13 11:13:40|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1755083630000|2025-08-13 11:13:50|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|6433.74|0
1755083840000|2025-08-13 11:17:20|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1755083890000|2025-08-13 11:18:10|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|6431.79|0
1755084000000|2025-08-13 11:20:00|6430.73|6430.73|6431.57|6431.57|6432.86|6432.86|6430.73|6430.73|0
1755084470000|2025-08-13 11:27:50|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1755084560000|2025-08-13 11:29:20|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|6429.22|0
1755084630000|2025-08-13 11:30:30|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|6428.15|0
1755084680000|2025-08-13 11:31:20|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1755084920000|2025-08-13 11:35:20|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|6425.8|0
1755085140000|2025-08-13 11:39:00|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|6424.73|0
1755085290000|2025-08-13 11:41:30|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|6423.44|0
1755085390000|2025-08-13 11:43:10|6422.55|6422.55|6421.65|6421.65|6422.55|6422.55|6421.65|6421.65|0
1755085440000|2025-08-13 11:44:00|6422.71|6422.71|6421.65|6421.65|6422.71|6422.71|6421.65|6421.65|0
1755085550000|2025-08-13 11:45:50|6420.32|6420.32|6421.88|6421.88|6421.88|6421.88|6420.32|6420.32|0
1755085620000|2025-08-13 11:47:00|6424.46|6424.46|6423.17|6423.17|6424.46|6424.46|6423.17|6423.17|0
1755085790000|2025-08-13 11:49:50|6424.24|6424.24|6423.17|6423.17|6424.24|6424.24|6423.17|6423.17|0
1755085880000|2025-08-13 11:51:20|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|6421.45|0
1755085890000|2025-08-13 11:51:30|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1755085900000|2025-08-13 11:51:40|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1755085940000|2025-08-13 11:52:20|6418.03|6418.03|6420.16|6420.16|6420.16|6420.16|6418.03|6418.03|0
1755086240000|2025-08-13 11:57:20|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1755086370000|2025-08-13 11:59:30|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|6416.06|0
1755086460000|2025-08-13 12:01:00|6415.17|6415.17|6411.97|6411.97|6415.17|6415.17|6411.97|6411.97|0
1755086480000|2025-08-13 12:01:20|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|6412.87|0
1755086680000|2025-08-13 12:04:40|6413.93|6413.93|6416.06|6416.06|6416.06|6416.06|6413.93|6413.93|0
1755087020000|2025-08-13 12:10:20|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1755087290000|2025-08-13 12:14:50|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|6419.26|0
1755087360000|2025-08-13 12:16:00|6415.4|6415.4|6416.68|6416.68|6416.68|6416.68|6414.11|6414.11|0
1755087440000|2025-08-13 12:17:20|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1755087530000|2025-08-13 12:18:50|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1755087600000|2025-08-13 12:20:00|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|6417.75|0
1755087660000|2025-08-13 12:21:00|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1755087750000|2025-08-13 12:22:30|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|6419.55|0
1755088380000|2025-08-13 12:33:00|6418.26|6418.26|6416.94|6416.94|6418.26|6418.26|6416.94|6416.94|0
1755088450000|2025-08-13 12:34:10|6419.07|6419.07|6421.02|6421.02|6421.02|6421.02|6419.07|6419.07|0
1755088480000|2025-08-13 12:34:40|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1755088500000|2025-08-13 12:35:00|6420.62|6420.62|6421.28|6421.28|6421.28|6421.28|6420.62|6420.62|0
1755088520000|2025-08-13 12:35:20|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1755088560000|2025-08-13 12:36:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1755088620000|2025-08-13 12:37:00|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|0
1755088680000|2025-08-13 12:38:00|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|6421.28|0
1755088700000|2025-08-13 12:38:20|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|6419.99|0
1755089000000|2025-08-13 12:43:20|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1755089100000|2025-08-13 12:45:00|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1755089150000|2025-08-13 12:45:50|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1755089310000|2025-08-13 12:48:30|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|6415.84|0
1755089380000|2025-08-13 12:49:40|6414.94|6414.94|6415.84|6415.84|6415.84|6415.84|6414.94|6414.94|0
1755089460000|2025-08-13 12:51:00|6414.94|6414.94|6415.84|6415.84|6415.84|6415.84|6414.94|6414.94|0
1755089640000|2025-08-13 12:54:00|6414.94|6414.94|6415.84|6415.84|6415.84|6415.84|6414.94|6414.94|0
1755089660000|2025-08-13 12:54:20|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|6416.5|0
1755089730000|2025-08-13 12:55:30|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1755089760000|2025-08-13 12:56:00|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1755089820000|2025-08-13 12:57:00|6416.27|6416.27|6417.17|6417.17|6417.17|6417.17|6416.27|6416.27|0
1755089830000|2025-08-13 12:57:10|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1755089850000|2025-08-13 12:57:30|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|6417.17|0
1755089900000|2025-08-13 12:58:20|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1755090020000|2025-08-13 13:00:20|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1755090050000|2025-08-13 13:00:50|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1755090110000|2025-08-13 13:01:50|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|6420.84|0
1755090210000|2025-08-13 13:03:30|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|6421.91|0
1755090240000|2025-08-13 13:04:00|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|6424.49|0
1755090320000|2025-08-13 13:05:20|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|6425.55|0
1755090340000|2025-08-13 13:05:40|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1755090420000|2025-08-13 13:07:00|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|6427.11|0
1755090940000|2025-08-13 13:15:40|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1755091130000|2025-08-13 13:18:50|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1755091180000|2025-08-13 13:19:40|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1755091340000|2025-08-13 13:22:20|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|6431.19|0
1755091390000|2025-08-13 13:23:10|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1755091400000|2025-08-13 13:23:20|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1755091500000|2025-08-13 13:25:00|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|6429.68|0
1755091720000|2025-08-13 13:28:40|6428.61|6428.61|6426.48|6426.48|6428.61|6428.61|6426.48|6426.48|0
1755091750000|2025-08-13 13:29:10|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1755091770000|2025-08-13 13:29:30|6424.68|6424.68|6423.79|6423.79|6424.68|6424.68|6423.79|6423.79|0
1755091780000|2025-08-13 13:29:40|6424.44|6424.44|6425.1|6425.1|6425.1|6425.1|6424.44|6424.44|0
1755091790000|2025-08-13 13:29:50|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1755091800000|2025-08-13 13:30:00|6423.38|6423.38|6421.25|6421.25|6423.38|6423.38|6421.25|6421.25|0
1755091870000|2025-08-13 13:31:10|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1755091900000|2025-08-13 13:31:40|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|6415.03|0
1755091920000|2025-08-13 13:32:00|6416.1|6416.1|6414.3|6414.3|6416.1|6416.1|6414.3|6414.3|0
1755091940000|2025-08-13 13:32:20|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1755092080000|2025-08-13 13:34:40|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1755092090000|2025-08-13 13:34:50|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1755092110000|2025-08-13 13:35:10|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1755092120000|2025-08-13 13:35:20|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|6411.03|0
1755092150000|2025-08-13 13:35:50|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|6412.35|0
1755092170000|2025-08-13 13:36:10|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1755092220000|2025-08-13 13:37:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1755092260000|2025-08-13 13:37:40|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1755092370000|2025-08-13 13:39:30|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|6412.57|0
1755092420000|2025-08-13 13:40:20|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1755092460000|2025-08-13 13:41:00|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1755092640000|2025-08-13 13:44:00|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1755092670000|2025-08-13 13:44:30|6418.35|6418.35|6419.41|6419.41|6419.41|6419.41|6418.35|6418.35|0
1755092700000|2025-08-13 13:45:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1755092810000|2025-08-13 13:46:50|6419.17|6419.17|6418.28|6418.28|6419.17|6419.17|6418.28|6418.28|0
1755092850000|2025-08-13 13:47:30|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|6419.56|0
1755092880000|2025-08-13 13:48:00|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|6421.69|0
1755092950000|2025-08-13 13:49:10|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1755093040000|2025-08-13 13:50:40|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1755093060000|2025-08-13 13:51:00|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|6425.34|0
1755093120000|2025-08-13 13:52:00|6426|6426|6426|6426|6426|6426|6424.71|6424.71|0
1755093130000|2025-08-13 13:52:10|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|6427.06|0
1755093150000|2025-08-13 13:52:30|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1755093210000|2025-08-13 13:53:30|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1755093240000|2025-08-13 13:54:00|6427.33|6427.33|6429.52|6429.52|6429.52|6429.52|6427.33|6427.33|0
1755093260000|2025-08-13 13:54:20|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1755093300000|2025-08-13 13:55:00|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1755093340000|2025-08-13 13:55:40|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|6432.88|0
1755093350000|2025-08-13 13:55:50|6428.62|6428.62|6427.33|6427.33|6428.62|6428.62|6427.33|6427.33|0
1755093380000|2025-08-13 13:56:20|6429.46|6429.46|6428.4|6428.4|6429.46|6429.46|6428.4|6428.4|0
1755093400000|2025-08-13 13:56:40|6429.46|6429.46|6428.56|6428.56|6429.46|6429.46|6428.56|6428.56|0
1755093440000|2025-08-13 13:57:20|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1755093450000|2025-08-13 13:57:30|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1755093500000|2025-08-13 13:58:20|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1755093710000|2025-08-13 14:01:50|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|6433.94|0
1755093750000|2025-08-13 14:02:30|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1755093760000|2025-08-13 14:02:40|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1755093780000|2025-08-13 14:03:00|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1755093790000|2025-08-13 14:03:10|6436.29|6436.29|6440.16|6440.16|6440.16|6440.16|6436.29|6436.29|0
1755093840000|2025-08-13 14:04:00|6442.29|6442.29|6443.61|6443.61|6443.61|6443.61|6442.29|6442.29|0
1755093900000|2025-08-13 14:05:00|6442.54|6442.54|6445.74|6445.74|6445.74|6445.74|6442.54|6442.54|0
1755093940000|2025-08-13 14:05:40|6444.84|6444.84|6445.74|6445.74|6445.74|6445.74|6444.84|6444.84|0
1755094070000|2025-08-13 14:07:50|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1755094120000|2025-08-13 14:08:40|6446.8|6446.8|6448.97|6448.97|6448.97|6448.97|6445.52|6445.52|0
1755094130000|2025-08-13 14:08:50|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|6450.26|0
1755094240000|2025-08-13 14:10:40|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1755094300000|2025-08-13 14:11:40|6450.26|6450.26|6452.39|6452.39|6452.39|6452.39|6450.26|6450.26|0
1755094310000|2025-08-13 14:11:50|6453.45|6453.45|6454.52|6454.52|6454.52|6454.52|6453.45|6453.45|0
1755094320000|2025-08-13 14:12:00|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1755094370000|2025-08-13 14:12:50|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|6454.52|0
1755094380000|2025-08-13 14:13:00|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|6455.81|0
1755094400000|2025-08-13 14:13:20|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|6453.82|0
1755094420000|2025-08-13 14:13:40|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|6455.11|0
1755094430000|2025-08-13 14:13:50|6453.82|6453.82|6458.53|6458.53|6458.53|6458.53|6453.82|6453.82|0
1755094440000|2025-08-13 14:14:00|6459.59|6459.59|6459.59|6459.59|6459.59|6459.59|6459.59|6459.59|0
1755094500000|2025-08-13 14:15:00|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1755094510000|2025-08-13 14:15:10|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1755094550000|2025-08-13 14:15:50|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|6460.68|0
1755094690000|2025-08-13 14:18:10|6459.62|6459.62|6457.49|6457.49|6459.62|6459.62|6457.49|6457.49|0
1755094730000|2025-08-13 14:18:50|6458.15|6458.15|6456.59|6456.59|6458.15|6458.15|6456.59|6456.59|0
1755094740000|2025-08-13 14:19:00|6457.25|6457.25|6456.35|6456.35|6457.25|6457.25|6456.35|6456.35|0
1755094750000|2025-08-13 14:19:10|6457.25|6457.25|6458.31|6458.31|6458.31|6458.31|6457.25|6457.25|0
1755094780000|2025-08-13 14:19:40|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|6457.02|0
1755094810000|2025-08-13 14:20:10|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1755094870000|2025-08-13 14:21:10|6454.89|6454.89|6454.23|6454.23|6454.89|6454.89|6454.23|6454.23|0
1755094880000|2025-08-13 14:21:20|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1755094890000|2025-08-13 14:21:30|6450.82|6450.82|6452.1|6452.1|6452.1|6452.1|6450.82|6450.82|0
1755094900000|2025-08-13 14:21:40|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|6449.97|0
1755094930000|2025-08-13 14:22:10|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|6451.04|0
1755095120000|2025-08-13 14:25:20|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|6452.1|0
1755095190000|2025-08-13 14:26:30|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1755095240000|2025-08-13 14:27:20|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|6449.75|0
1755095270000|2025-08-13 14:27:50|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|6450.82|0
1755095320000|2025-08-13 14:28:40|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6450.82|6450.82|0
1755095380000|2025-08-13 14:29:40|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|6449.58|0
1755095430000|2025-08-13 14:30:30|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1755095500000|2025-08-13 14:31:40|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1755095570000|2025-08-13 14:32:50|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|6452.78|0
1755095640000|2025-08-13 14:34:00|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1755095700000|2025-08-13 14:35:00|6450.65|6450.65|6451.71|6451.71|6451.71|6451.71|6450.65|6450.65|0
1755095790000|2025-08-13 14:36:30|6453|6453|6453|6453|6453|6453|6453|6453|0
1755095830000|2025-08-13 14:37:10|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|6454.07|0
1755095860000|2025-08-13 14:37:40|6455.13|6455.13|6454.23|6454.23|6455.13|6455.13|6454.23|6454.23|0
1755095890000|2025-08-13 14:38:10|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1755095920000|2025-08-13 14:38:40|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1755095930000|2025-08-13 14:38:50|6454.26|6454.26|6455.55|6455.55|6455.55|6455.55|6454.26|6454.26|0
1755095990000|2025-08-13 14:39:50|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|0
1755096030000|2025-08-13 14:40:30|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755096080000|2025-08-13 14:41:20|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1755096140000|2025-08-13 14:42:20|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755096150000|2025-08-13 14:42:30|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1755096160000|2025-08-13 14:42:40|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|6457.68|0
1755096280000|2025-08-13 14:44:40|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|6456.62|0
1755096310000|2025-08-13 14:45:10|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|6455.55|0
1755096320000|2025-08-13 14:45:20|6457.68|6457.68|6459.81|6459.81|6459.81|6459.81|6457.68|6457.68|0
1755096370000|2025-08-13 14:46:10|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|6461.61|0
1755096390000|2025-08-13 14:46:30|6460.55|6460.55|6461.61|6461.61|6461.61|6461.61|6460.55|6460.55|0
1755096430000|2025-08-13 14:47:10|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|6460.32|0
1755096440000|2025-08-13 14:47:20|6459.26|6459.26|6462.45|6462.45|6462.45|6462.45|6459.26|6459.26|0
1755096470000|2025-08-13 14:47:50|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1755096500000|2025-08-13 14:48:20|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|6459.26|0
1755096570000|2025-08-13 14:49:30|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|6458.6|0
1755096580000|2025-08-13 14:49:40|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|6459.88|0
1755096600000|2025-08-13 14:50:00|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|6457.75|0
1755096650000|2025-08-13 14:50:50|6453.89|6453.89|6452.6|6452.6|6453.89|6453.89|6452.6|6452.6|0
1755096660000|2025-08-13 14:51:00|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|6453.89|0
1755096740000|2025-08-13 14:52:20|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1755096760000|2025-08-13 14:52:40|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|6452.16|0
1755096790000|2025-08-13 14:53:10|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|6452.82|0
1755096830000|2025-08-13 14:53:50|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|6454.11|0
1755096860000|2025-08-13 14:54:20|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1755096870000|2025-08-13 14:54:30|6452.6|6452.6|6451.94|6451.94|6452.6|6452.6|6451.94|6451.94|0
1755096900000|2025-08-13 14:55:00|6451.04|6451.04|6449.98|6449.98|6451.04|6451.04|6449.98|6449.98|0
1755096920000|2025-08-13 14:55:20|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|6450.64|0
1755096940000|2025-08-13 14:55:40|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|6451.3|0
1755097000000|2025-08-13 14:56:40|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|0
1755097080000|2025-08-13 14:58:00|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1755097110000|2025-08-13 14:58:30|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|6454.59|0
1755097190000|2025-08-13 14:59:50|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|6455.25|0
1755097200000|2025-08-13 15:00:00|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|6456.32|0
1755097230000|2025-08-13 15:00:30|6457.38|6457.38|6458.45|6458.45|6459.51|6459.51|6457.38|6457.38|0
1755097240000|2025-08-13 15:00:40|6457.38|6457.38|6456.32|6456.32|6457.38|6457.38|6456.32|6456.32|0
1755097260000|2025-08-13 15:01:00|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|6456.98|0
1755097300000|2025-08-13 15:01:40|6459.11|6459.11|6460.17|6460.17|6460.17|6460.17|6459.11|6459.11|0
1755097330000|2025-08-13 15:02:10|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1755097350000|2025-08-13 15:02:30|6460.17|6460.17|6461.24|6461.24|6461.24|6461.24|6460.17|6460.17|0
1755097450000|2025-08-13 15:04:10|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|6461.9|0
1755097470000|2025-08-13 15:04:30|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|6460.83|0
1755097490000|2025-08-13 15:04:50|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|0
1755097500000|2025-08-13 15:05:00|6460.83|6460.83|6460.17|6460.17|6460.83|6460.83|6460.17|6460.17|0
1755097520000|2025-08-13 15:05:20|6462.3|6462.3|6465.5|6465.5|6465.5|6465.5|6462.3|6462.3|0
1755097530000|2025-08-13 15:05:30|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|6464.6|0
1755097700000|2025-08-13 15:08:20|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|6462.47|0
1755097730000|2025-08-13 15:08:50|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|6461.4|0
1755097760000|2025-08-13 15:09:20|6460.51|6460.51|6460.67|6460.67|6461.57|6461.57|6460.51|6460.51|0
1755097770000|2025-08-13 15:09:30|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1755097780000|2025-08-13 15:09:40|6462.8|6462.8|6464.09|6464.09|6464.09|6464.09|6462.8|6462.8|0
1755097820000|2025-08-13 15:10:20|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|6461.52|0
1755097830000|2025-08-13 15:10:30|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|6460.86|0
1755097860000|2025-08-13 15:11:00|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|6461.92|0
1755097890000|2025-08-13 15:11:30|6463.21|6463.21|6464.5|6464.5|6464.5|6464.5|6463.21|6463.21|0
1755097950000|2025-08-13 15:12:30|6467.69|6467.69|6468.76|6468.76|6468.76|6468.76|6467.69|6467.69|0
1755097970000|2025-08-13 15:12:50|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|6469.83|0
1755097980000|2025-08-13 15:13:00|6468.76|6468.76|6470.56|6470.56|6470.56|6470.56|6468.76|6468.76|0
1755097990000|2025-08-13 15:13:10|6469.49|6469.49|6468.43|6468.43|6469.49|6469.49|6468.43|6468.43|0
1755098060000|2025-08-13 15:14:20|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|6469.49|0
1755098070000|2025-08-13 15:14:30|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1755098100000|2025-08-13 15:15:00|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|6471.05|0
1755098160000|2025-08-13 15:16:00|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|6470.15|0
1755098190000|2025-08-13 15:16:30|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|6471.22|0
1755098200000|2025-08-13 15:16:40|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|6471.88|0
1755098220000|2025-08-13 15:17:00|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1755098230000|2025-08-13 15:17:10|6472.94|6472.94|6471.88|6471.88|6472.94|6472.94|6471.88|6471.88|0
1755098250000|2025-08-13 15:17:30|6469.74|6469.74|6470.81|6470.81|6470.81|6470.81|6469.74|6469.74|0
1755098260000|2025-08-13 15:17:40|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|6469.74|0
1755098270000|2025-08-13 15:17:50|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1755098280000|2025-08-13 15:18:00|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|6469.91|0
1755098290000|2025-08-13 15:18:10|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|0
1755098320000|2025-08-13 15:18:40|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1755098330000|2025-08-13 15:18:50|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1755098370000|2025-08-13 15:19:30|6467.96|6467.96|6469.03|6469.03|6469.03|6469.03|6467.96|6467.96|0
1755098400000|2025-08-13 15:20:00|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1755098410000|2025-08-13 15:20:10|6468.22|6468.22|6468.89|6468.89|6469.54|6469.54|6468.22|6468.22|0
1755098420000|2025-08-13 15:20:20|6467.82|6467.82|6467.56|6467.56|6468.89|6468.89|6467.56|6467.56|0
1755098500000|2025-08-13 15:21:40|6468.22|6468.22|6469.29|6469.29|6469.29|6469.29|6468.22|6468.22|0
1755098550000|2025-08-13 15:22:30|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|6468.22|0
1755098660000|2025-08-13 15:24:20|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|6466.9|0
1755098670000|2025-08-13 15:24:30|6467.56|6467.56|6468.62|6468.62|6468.62|6468.62|6467.56|6467.56|0
1755098730000|2025-08-13 15:25:30|6469.69|6469.69|6470.75|6470.75|6470.75|6470.75|6469.69|6469.69|0
1755098770000|2025-08-13 15:26:10|6469.69|6469.69|6470.75|6470.75|6470.75|6470.75|6469.69|6469.69|0
1755098780000|2025-08-13 15:26:20|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|6471.65|0
1755098790000|2025-08-13 15:26:30|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1755098800000|2025-08-13 15:26:40|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|0
1755098830000|2025-08-13 15:27:10|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|6470.18|0
1755098850000|2025-08-13 15:27:30|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|0
1755098860000|2025-08-13 15:27:40|6470.18|6470.18|6471.25|6471.25|6471.25|6471.25|6470.18|6470.18|0
1755098920000|2025-08-13 15:28:40|6472.31|6472.31|6471.25|6471.25|6472.31|6472.31|6471.25|6471.25|0
1755098930000|2025-08-13 15:28:50|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|6472.31|0
1755098950000|2025-08-13 15:29:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1755098970000|2025-08-13 15:29:30|6474.67|6474.67|6473.6|6473.6|6474.67|6474.67|6473.6|6473.6|0
1755098980000|2025-08-13 15:29:40|6474.5|6474.5|6475.83|6475.83|6475.83|6475.83|6474.5|6474.5|0
1755098990000|2025-08-13 15:29:50|6474.03|6474.03|6479.47|6479.47|6479.47|6479.47|6474.03|6474.03|0
1755155710000|2025-08-14 07:15:10|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|6471.43|0
1755155720000|2025-08-14 07:15:20|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|6474.01|0
1755155750000|2025-08-14 07:15:50|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|6473.11|0
1755155780000|2025-08-14 07:16:20|6471.82|6471.82|6469.69|6469.69|6471.82|6471.82|6469.69|6469.69|0
1755155790000|2025-08-14 07:16:30|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|6472.89|0
1755155800000|2025-08-14 07:16:40|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|6473.95|0
1755155830000|2025-08-14 07:17:10|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|6476.08|0
1755155860000|2025-08-14 07:17:40|6476.74|6476.74|6478.06|6478.06|6478.06|6478.06|6476.74|6476.74|0
1755155950000|2025-08-14 07:19:10|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|6480.19|0
1755155960000|2025-08-14 07:19:20|6481.26|6481.26|6487.7|6487.7|6487.7|6487.7|6481.26|6481.26|0
1755156160000|2025-08-14 07:22:40|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|6488.99|0
1755156230000|2025-08-14 07:23:50|6490.05|6490.05|6491.12|6491.12|6491.12|6491.12|6490.05|6490.05|0
1755156320000|2025-08-14 07:25:20|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|6493.81|0
1755156440000|2025-08-14 07:27:20|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|6492.75|0
1755156570000|2025-08-14 07:29:30|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1755156590000|2025-08-14 07:29:50|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|6492.34|0
1755156620000|2025-08-14 07:30:20|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1755156660000|2025-08-14 07:31:00|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|6493.85|0
1755156870000|2025-08-14 07:34:30|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755156930000|2025-08-14 07:35:30|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|6497.49|0
1755157000000|2025-08-14 07:36:40|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|6494.92|0
1755157060000|2025-08-14 07:37:40|6492.94|6492.94|6487.61|6487.61|6492.94|6492.94|6487.61|6487.61|0
1755157070000|2025-08-14 07:37:50|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|6485.48|0
1755157180000|2025-08-14 07:39:40|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6485.48|6485.48|0
1755157430000|2025-08-14 07:43:50|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|6488.68|0
1755157470000|2025-08-14 07:44:30|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|6489.97|0
1755157490000|2025-08-14 07:44:50|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|6493.83|0
1755157640000|2025-08-14 07:47:20|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1755157650000|2025-08-14 07:47:30|6495.79|6495.79|6496.86|6496.86|6496.86|6496.86|6495.79|6495.79|0
1755157860000|2025-08-14 07:51:00|6497.93|6497.93|6497.7|6497.7|6497.93|6497.93|6496.64|6496.64|0
1755157870000|2025-08-14 07:51:10|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|6496.41|0
1755157920000|2025-08-14 07:52:00|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|6497.7|0
1755157930000|2025-08-14 07:52:10|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|6498.77|0
1755158070000|2025-08-14 07:54:30|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|6500.06|0
1755158140000|2025-08-14 07:55:40|6501.34|6501.34|6500.06|6500.06|6501.34|6501.34|6500.06|6500.06|0
1755158460000|2025-08-14 08:01:00|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1755158530000|2025-08-14 08:02:10|6501.12|6501.12|6502.19|6502.19|6502.19|6502.19|6500.06|6500.06|0
1755158540000|2025-08-14 08:02:20|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1755158550000|2025-08-14 08:02:30|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|6503.7|0
1755158620000|2025-08-14 08:03:40|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|6502.63|0
1755158650000|2025-08-14 08:04:10|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|6503.92|0
1755158680000|2025-08-14 08:04:40|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|6506.5|0
1755158690000|2025-08-14 08:04:50|6505.43|6505.43|6505.43|6505.43|6506.72|6506.72|6505.43|6505.43|0
1755158750000|2025-08-14 08:05:50|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|6506.09|0
1755158820000|2025-08-14 08:07:00|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1755158880000|2025-08-14 08:08:00|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|6501.31|0
1755159000000|2025-08-14 08:10:00|6499.18|6499.18|6497.89|6497.89|6499.18|6499.18|6497.89|6497.89|0
1755159170000|2025-08-14 08:12:50|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|6496.58|0
1755159200000|2025-08-14 08:13:20|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1755159460000|2025-08-14 08:17:40|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|6495.73|0
1755159560000|2025-08-14 08:19:20|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|6494.45|0
1755159710000|2025-08-14 08:21:50|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|6493.38|0
1755159780000|2025-08-14 08:23:00|6486.99|6486.99|6488.05|6488.05|6488.05|6488.05|6486.99|6486.99|0
1755159810000|2025-08-14 08:23:30|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|6488.71|0
1755160070000|2025-08-14 08:27:50|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|6490.51|0
1755160140000|2025-08-14 08:29:00|6493.09|6493.09|6494.37|6494.37|6494.37|6494.37|6493.09|6493.09|0
1755160190000|2025-08-14 08:29:50|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1755160230000|2025-08-14 08:30:30|6493.97|6493.97|6495.03|6495.03|6495.03|6495.03|6493.97|6493.97|0
1755160240000|2025-08-14 08:30:40|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|6496.32|0
1755160310000|2025-08-14 08:31:50|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|6495.03|0
1755160340000|2025-08-14 08:32:20|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1755160510000|2025-08-14 08:35:10|6492.9|6492.9|6492.24|6492.24|6492.9|6492.9|6492.24|6492.24|0
1755160530000|2025-08-14 08:35:30|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|6493.31|0
1755160650000|2025-08-14 08:37:30|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|0
1755160820000|2025-08-14 08:40:20|6493.48|6493.48|6492.58|6492.58|6493.48|6493.48|6492.58|6492.58|0
1755160880000|2025-08-14 08:41:20|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1755160990000|2025-08-14 08:43:10|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1755161110000|2025-08-14 08:45:10|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|6491.9|0
1755161200000|2025-08-14 08:46:40|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1755161250000|2025-08-14 08:47:30|6492.6|6492.6|6493.26|6493.26|6493.26|6493.26|6492.6|6492.6|0
1755161350000|2025-08-14 08:49:10|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|6492.6|0
1755161420000|2025-08-14 08:50:20|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|6491.94|0
1755161430000|2025-08-14 08:50:30|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|6491.28|0
1755161520000|2025-08-14 08:52:00|6490.21|6490.21|6491.28|6491.28|6491.28|6491.28|6490.21|6490.21|0
1755161560000|2025-08-14 08:52:40|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1755161610000|2025-08-14 08:53:30|6491.02|6491.02|6492.08|6492.08|6492.08|6492.08|6491.02|6491.02|0
1755161730000|2025-08-14 08:55:30|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|6493.15|0
1755161800000|2025-08-14 08:56:40|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|6491.86|0
1755161870000|2025-08-14 08:57:50|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1755161900000|2025-08-14 08:58:20|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|0
1755162030000|2025-08-14 09:00:30|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|6487.15|0
1755162040000|2025-08-14 09:00:40|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|6488.44|0
1755162060000|2025-08-14 09:01:00|6489.73|6489.73|6488.44|6488.44|6489.73|6489.73|6488.44|6488.44|0
1755162230000|2025-08-14 09:03:50|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|6489.73|0
1755162680000|2025-08-14 09:11:20|6487.6|6487.6|6486.53|6486.53|6487.6|6487.6|6485.47|6485.47|0
1755162700000|2025-08-14 09:11:40|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|6488.66|0
1755163090000|2025-08-14 09:18:10|6487.38|6487.38|6483.73|6483.73|6487.38|6487.38|6483.73|6483.73|0
1755163330000|2025-08-14 09:22:10|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|6486.31|0
1755163500000|2025-08-14 09:25:00|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|6485.41|0
1755163570000|2025-08-14 09:26:10|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|6482.84|0
1755163700000|2025-08-14 09:28:20|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|6483.9|0
1755163730000|2025-08-14 09:28:50|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|6484.97|0
1755163770000|2025-08-14 09:29:30|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|6486.03|0
1755163800000|2025-08-14 09:30:00|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1755163810000|2025-08-14 09:30:10|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|6485.89|0
1755163970000|2025-08-14 09:32:50|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|6488.02|0
1755163990000|2025-08-14 09:33:10|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755164110000|2025-08-14 09:35:10|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|6485.23|0
1755164340000|2025-08-14 09:39:00|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1755164390000|2025-08-14 09:39:50|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755164430000|2025-08-14 09:40:30|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|6488.42|0
1755164450000|2025-08-14 09:40:50|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|6489.49|0
1755164570000|2025-08-14 09:42:50|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|6487.36|0
1755164770000|2025-08-14 09:46:10|6486.29|6486.29|6485.23|6485.23|6486.29|6486.29|6485.23|6485.23|0
1755164780000|2025-08-14 09:46:20|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|6486.29|0
1755165020000|2025-08-14 09:50:20|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|6484.31|0
1755165030000|2025-08-14 09:50:30|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|6481.73|0
1755165100000|2025-08-14 09:51:40|6480.83|6480.83|6479.04|6479.04|6480.83|6480.83|6479.04|6479.04|0
1755165150000|2025-08-14 09:52:30|6477.97|6477.97|6479.04|6479.04|6479.04|6479.04|6477.97|6477.97|0
1755165180000|2025-08-14 09:53:00|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|6479.93|0
1755165500000|2025-08-14 09:58:20|6477.36|6477.36|6481.22|6481.22|6481.22|6481.22|6477.36|6477.36|0
1755165730000|2025-08-14 10:02:10|6479.93|6479.93|6481.22|6481.22|6481.22|6481.22|6479.93|6479.93|0
1755165840000|2025-08-14 10:04:00|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|0
1755166100000|2025-08-14 10:08:20|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|6479.09|0
1755166600000|2025-08-14 10:16:40|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|6480.16|0
1755166710000|2025-08-14 10:18:30|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|6479.5|0
1755166780000|2025-08-14 10:19:40|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1755166810000|2025-08-14 10:20:10|6477.53|6477.53|6478.6|6478.6|6478.6|6478.6|6477.53|6477.53|0
1755166830000|2025-08-14 10:20:30|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|6477.53|0
1755166970000|2025-08-14 10:22:50|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1755167320000|2025-08-14 10:28:40|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1755167510000|2025-08-14 10:31:50|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|6478.6|0
1755167730000|2025-08-14 10:35:30|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|6477.94|0
1755168110000|2025-08-14 10:41:50|6476.87|6476.87|6475.81|6475.81|6476.87|6476.87|6475.81|6475.81|0
1755168300000|2025-08-14 10:45:00|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755168310000|2025-08-14 10:45:10|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|6475.81|0
1755168670000|2025-08-14 10:51:10|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|6474.52|0
1755168820000|2025-08-14 10:53:40|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1755169000000|2025-08-14 10:56:40|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|6472.39|0
1755169060000|2025-08-14 10:57:40|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1755169180000|2025-08-14 10:59:40|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1755169320000|2025-08-14 11:02:00|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|6473.9|0
1755169360000|2025-08-14 11:02:40|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|6475.19|0
1755169420000|2025-08-14 11:03:40|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|6476.51|0
1755169660000|2025-08-14 11:07:40|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|6475.61|0
1755169670000|2025-08-14 11:07:50|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|6474.72|0
1755170060000|2025-08-14 11:14:20|6476|6476|6478.14|6478.14|6478.14|6478.14|6476|6476|0
1755170080000|2025-08-14 11:14:40|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|6479.2|0
1755170110000|2025-08-14 11:15:10|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|6480.49|0
1755170160000|2025-08-14 11:16:00|6481.81|6481.81|6481.15|6481.15|6481.81|6481.81|6481.15|6481.15|0
1755170200000|2025-08-14 11:16:40|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|6482.21|0
1755170220000|2025-08-14 11:17:00|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|6483.5|0
1755170330000|2025-08-14 11:18:50|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|0
1755170340000|2025-08-14 11:19:00|6485.89|6485.89|6484.6|6484.6|6487.17|6487.17|6484.6|6484.6|0
1755170400000|2025-08-14 11:20:00|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|0
1755170410000|2025-08-14 11:20:10|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|6482.24|0
1755170700000|2025-08-14 11:25:00|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|6480.96|0
1755170750000|2025-08-14 11:25:50|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|6479.67|0
1755170920000|2025-08-14 11:28:40|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|6480.73|0
1755170930000|2025-08-14 11:28:50|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|6483.09|0
1755170940000|2025-08-14 11:29:00|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|6485.22|0
1755170950000|2025-08-14 11:29:10|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|6485.88|0
1755171010000|2025-08-14 11:30:10|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1755171050000|2025-08-14 11:30:50|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|6483.75|0
1755171370000|2025-08-14 11:36:10|6482.85|6482.85|6481.95|6481.95|6482.85|6482.85|6481.95|6481.95|0
1755171380000|2025-08-14 11:36:20|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755171440000|2025-08-14 11:37:20|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|6485.15|0
1755171540000|2025-08-14 11:39:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755171610000|2025-08-14 11:40:10|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|6483.91|0
1755171670000|2025-08-14 11:41:10|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1755171720000|2025-08-14 11:42:00|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|6482.62|0
1755171850000|2025-08-14 11:44:10|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1755172010000|2025-08-14 11:46:50|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|6482.4|0
1755172050000|2025-08-14 11:47:30|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|6483.69|0
1755172060000|2025-08-14 11:47:40|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|6486.27|0
1755172070000|2025-08-14 11:47:50|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|6485.37|0
1755172110000|2025-08-14 11:48:30|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|6484.08|0
1755172160000|2025-08-14 11:49:20|6481.95|6481.95|6479.82|6479.82|6481.95|6481.95|6479.82|6479.82|0
1755172200000|2025-08-14 11:50:00|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|6480.88|0
1755172370000|2025-08-14 11:52:50|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755172510000|2025-08-14 11:55:10|6484.96|6484.96|6486.03|6486.03|6486.03|6486.03|6484.96|6484.96|0
1755172550000|2025-08-14 11:55:50|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|0
1755172580000|2025-08-14 11:56:20|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|6488.16|0
1755172600000|2025-08-14 11:56:40|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|6489.45|0
1755172760000|2025-08-14 11:59:20|6490.73|6490.73|6489.45|6489.45|6490.73|6490.73|6489.45|6489.45|0
1755172770000|2025-08-14 11:59:30|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|0
1755172790000|2025-08-14 11:59:50|6491.36|6491.36|6491.36|6491.36|6492.68|6492.68|6491.36|6491.36|0
1755173230000|2025-08-14 12:07:10|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|6492.69|0
1755173380000|2025-08-14 12:09:40|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1755173390000|2025-08-14 12:09:50|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1755173620000|2025-08-14 12:13:40|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|6491.4|0
1755173710000|2025-08-14 12:15:10|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|6492.72|0
1755173730000|2025-08-14 12:15:30|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|6494.01|0
1755173760000|2025-08-14 12:16:00|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|6495.07|0
1755173870000|2025-08-14 12:17:50|6495.97|6495.97|6495.07|6495.07|6495.97|6495.97|6495.07|6495.07|0
1755173900000|2025-08-14 12:18:20|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|6496.14|0
1755173980000|2025-08-14 12:19:40|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|6497.2|0
1755174160000|2025-08-14 12:22:40|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|6497.86|0
1755174220000|2025-08-14 12:23:40|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|6498.93|0
1755174250000|2025-08-14 12:24:10|6499.99|6499.99|6501.06|6501.06|6501.06|6501.06|6499.99|6499.99|0
1755174410000|2025-08-14 12:26:50|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1755174450000|2025-08-14 12:27:30|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1755174600000|2025-08-14 12:30:00|6496.35|6496.35|6495.69|6495.69|6496.35|6496.35|6494.63|6494.63|0
1755174610000|2025-08-14 12:30:10|6495.03|6495.03|6493.96|6493.96|6495.03|6495.03|6493.96|6493.96|0
1755174640000|2025-08-14 12:30:40|6493.07|6493.07|6493.96|6493.96|6493.96|6493.96|6493.07|6493.07|0
1755174740000|2025-08-14 12:32:20|6497.44|6497.44|6498.73|6498.73|6498.73|6498.73|6497.44|6497.44|0
1755174800000|2025-08-14 12:33:20|6499.79|6499.79|6500.86|6500.86|6500.86|6500.86|6499.79|6499.79|0
1755174840000|2025-08-14 12:34:00|6502.15|6502.15|6503.43|6503.43|6503.43|6503.43|6502.15|6502.15|0
1755174960000|2025-08-14 12:36:00|6502.37|6502.37|6501.08|6501.08|6502.37|6502.37|6501.08|6501.08|0
1755175060000|2025-08-14 12:37:40|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|6500.01|0
1755175090000|2025-08-14 12:38:10|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|6498.73|0
1755175240000|2025-08-14 12:40:40|6500.01|6500.01|6499.12|6499.12|6500.01|6500.01|6499.12|6499.12|0
1755175260000|2025-08-14 12:41:00|6499.78|6499.78|6500.43|6500.43|6500.43|6500.43|6499.78|6499.78|0
1755175400000|2025-08-14 12:43:20|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|6499.37|0
1755175650000|2025-08-14 12:47:30|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|0
1755175690000|2025-08-14 12:48:10|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1755175710000|2025-08-14 12:48:30|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|6500.43|0
1755175780000|2025-08-14 12:49:40|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1755175850000|2025-08-14 12:50:50|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1755175880000|2025-08-14 12:51:20|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|6501.5|0
1755175910000|2025-08-14 12:51:50|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1755176070000|2025-08-14 12:54:30|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1755176100000|2025-08-14 12:55:00|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|6502.34|0
1755176230000|2025-08-14 12:57:10|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1755176400000|2025-08-14 13:00:00|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|6506.21|0
1755176420000|2025-08-14 13:00:20|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|0
1755176500000|2025-08-14 13:01:40|6505.98|6505.98|6507.05|6507.05|6507.05|6507.05|6505.98|6505.98|0
1755176630000|2025-08-14 13:03:50|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|0
1755176760000|2025-08-14 13:06:00|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|6505.58|0
1755176900000|2025-08-14 13:08:20|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|6503.59|0
1755176930000|2025-08-14 13:08:50|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|6501.61|0
1755176940000|2025-08-14 13:09:00|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1755176960000|2025-08-14 13:09:20|6498.82|6498.82|6497.76|6497.76|6498.82|6498.82|6497.76|6497.76|0
1755176980000|2025-08-14 13:09:40|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|6498.42|0
1755177030000|2025-08-14 13:10:30|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|0
1755177040000|2025-08-14 13:10:40|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1755177060000|2025-08-14 13:11:00|6501.87|6501.87|6502.94|6502.94|6502.94|6502.94|6501.87|6501.87|0
1755177080000|2025-08-14 13:11:20|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|6501.87|0
1755177090000|2025-08-14 13:11:30|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|6500.81|0
1755177500000|2025-08-14 13:18:20|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1755177570000|2025-08-14 13:19:30|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1755177750000|2025-08-14 13:22:30|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|6499.07|0
1755177770000|2025-08-14 13:22:50|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|0
1755177960000|2025-08-14 13:26:00|6497.12|6497.12|6494.99|6494.99|6497.12|6497.12|6494.99|6494.99|0
1755177990000|2025-08-14 13:26:30|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1755178070000|2025-08-14 13:27:50|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1755178200000|2025-08-14 13:30:00|6494.26|6494.26|6493.19|6493.19|6494.26|6494.26|6493.19|6493.19|0
1755178230000|2025-08-14 13:30:30|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|6491.39|0
1755178240000|2025-08-14 13:30:40|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|6492.68|0
1755178250000|2025-08-14 13:30:50|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|6493.97|0
1755178340000|2025-08-14 13:32:20|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|0
1755178350000|2025-08-14 13:32:30|6486.2|6486.2|6484.92|6484.92|6486.2|6486.2|6484.92|6484.92|0
1755178390000|2025-08-14 13:33:10|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1755178400000|2025-08-14 13:33:20|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1755178430000|2025-08-14 13:33:50|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|6485.14|0
1755178560000|2025-08-14 13:36:00|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1755178880000|2025-08-14 13:41:20|6481.94|6481.94|6483.01|6483.01|6483.01|6483.01|6481.94|6481.94|0
1755179030000|2025-08-14 13:43:50|6480.43|6480.43|6481.72|6481.72|6483.01|6483.01|6480.43|6480.43|0
1755179050000|2025-08-14 13:44:10|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755179090000|2025-08-14 13:44:50|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|6484.07|0
1755179130000|2025-08-14 13:45:30|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1755179320000|2025-08-14 13:48:40|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|6481.72|0
1755179330000|2025-08-14 13:48:50|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1755179430000|2025-08-14 13:50:30|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|6485.36|0
1755179460000|2025-08-14 13:51:00|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|6486.26|0
1755179570000|2025-08-14 13:52:50|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|6487.33|0
1755179620000|2025-08-14 13:53:40|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1755179640000|2025-08-14 13:54:00|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|0
1755179670000|2025-08-14 13:54:30|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|6485.2|0
1755179680000|2025-08-14 13:54:40|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1755179740000|2025-08-14 13:55:40|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1755179800000|2025-08-14 13:56:40|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|6481.51|0
1755179880000|2025-08-14 13:58:00|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|6482.17|0
1755179890000|2025-08-14 13:58:10|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|6482.83|0
1755179900000|2025-08-14 13:58:20|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|6483.72|0
1755179920000|2025-08-14 13:58:40|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|6486.3|0
1755179940000|2025-08-14 13:59:00|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|6485.64|0
1755180010000|2025-08-14 14:00:10|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|6484.35|0
1755180070000|2025-08-14 14:01:10|6482|6482|6482|6482|6482|6482|6482|6482|0
1755180210000|2025-08-14 14:03:30|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|6484.13|0
1755180280000|2025-08-14 14:04:40|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|6485.03|0
1755180320000|2025-08-14 14:05:20|6485.69|6485.69|6485.03|6485.03|6485.69|6485.69|6485.03|6485.03|0
1755180340000|2025-08-14 14:05:40|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1755180360000|2025-08-14 14:06:00|6485.03|6485.03|6483.74|6483.74|6485.03|6485.03|6483.74|6483.74|0
1755180430000|2025-08-14 14:07:10|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1755180520000|2025-08-14 14:08:40|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|0
1755180540000|2025-08-14 14:09:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1755180650000|2025-08-14 14:10:50|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|6485.87|0
1755180710000|2025-08-14 14:11:50|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|6484.81|0
1755180720000|2025-08-14 14:12:00|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1755180740000|2025-08-14 14:12:20|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|0
1755180760000|2025-08-14 14:12:40|6482.51|6482.51|6483.57|6483.57|6483.57|6483.57|6482.51|6482.51|0
1755180770000|2025-08-14 14:12:50|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1755180780000|2025-08-14 14:13:00|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|0
1755180820000|2025-08-14 14:13:40|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1755180960000|2025-08-14 14:16:00|6481.63|6481.63|6482.28|6482.28|6482.28|6482.28|6481.63|6481.63|0
1755181020000|2025-08-14 14:17:00|6480.3|6480.3|6480.96|6480.96|6480.96|6480.96|6480.3|6480.3|0
1755181060000|2025-08-14 14:17:40|6479.9|6479.9|6477.76|6477.76|6479.9|6479.9|6477.76|6477.76|0
1755181200000|2025-08-14 14:20:00|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|6476.48|0
1755181440000|2025-08-14 14:24:00|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|6475.82|0
1755181500000|2025-08-14 14:25:00|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|6476.72|0
1755181540000|2025-08-14 14:25:40|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|6477.38|0
1755181570000|2025-08-14 14:26:10|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|6478.67|0
1755181580000|2025-08-14 14:26:20|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|6480.8|0
1755181590000|2025-08-14 14:26:30|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|6482.52|0
1755181620000|2025-08-14 14:27:00|6480.39|6480.39|6479.32|6479.32|6480.39|6480.39|6479.32|6479.32|0
1755181640000|2025-08-14 14:27:20|6478.26|6478.26|6475.06|6475.06|6478.26|6478.26|6475.06|6475.06|0
1755181680000|2025-08-14 14:28:00|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|6474.4|0
1755181740000|2025-08-14 14:29:00|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|6473.74|0
1755181780000|2025-08-14 14:29:40|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|6475.73|0
1755181870000|2025-08-14 14:31:10|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|6476.79|0
1755181950000|2025-08-14 14:32:30|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|6477.86|0
1755181990000|2025-08-14 14:33:10|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|6480.44|0
1755182020000|2025-08-14 14:33:40|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|6482.57|0
1755182140000|2025-08-14 14:35:40|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1755182180000|2025-08-14 14:36:20|6484.92|6484.92|6486.9|6486.9|6486.9|6486.9|6484.92|6484.92|0
1755182210000|2025-08-14 14:36:50|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|6487.96|0
1755182220000|2025-08-14 14:37:00|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1755182380000|2025-08-14 14:39:40|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1755182420000|2025-08-14 14:40:20|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1755182460000|2025-08-14 14:41:00|6498.48|6498.48|6495.91|6495.91|6498.48|6498.48|6495.91|6495.91|0
1755182480000|2025-08-14 14:41:20|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1755182590000|2025-08-14 14:43:10|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|6500.57|0
1755182600000|2025-08-14 14:43:20|6503.15|6503.15|6499.95|6499.95|6503.15|6503.15|6499.95|6499.95|0
1755182620000|2025-08-14 14:43:40|6498.63|6498.63|6499.29|6499.29|6499.29|6499.29|6498.63|6498.63|0
1755182630000|2025-08-14 14:43:50|6498.23|6498.23|6497.56|6497.56|6498.23|6498.23|6496.9|6496.9|0
1755182640000|2025-08-14 14:44:00|6495.43|6495.43|6494.14|6494.14|6495.43|6495.43|6494.14|6494.14|0
1755182660000|2025-08-14 14:44:20|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1755182750000|2025-08-14 14:45:50|6496.28|6496.28|6496.28|6496.28|6496.93|6496.93|6496.28|6496.28|0
1755182770000|2025-08-14 14:46:10|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1755182790000|2025-08-14 14:46:30|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1755182880000|2025-08-14 14:48:00|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|0
1755182930000|2025-08-14 14:48:50|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|6497.6|0
1755182940000|2025-08-14 14:49:00|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1755183000000|2025-08-14 14:50:00|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|6495.21|0
1755183030000|2025-08-14 14:50:30|6494.14|6494.14|6495.43|6495.43|6495.43|6495.43|6492.85|6492.85|0
1755183050000|2025-08-14 14:50:50|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755183070000|2025-08-14 14:51:10|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|6495.65|0
1755183090000|2025-08-14 14:51:30|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|6494.59|0
1755183100000|2025-08-14 14:51:40|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|6495.88|0
1755183180000|2025-08-14 14:53:00|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|6494.56|0
1755183250000|2025-08-14 14:54:10|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1755183290000|2025-08-14 14:54:50|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1755183550000|2025-08-14 14:59:10|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1755183590000|2025-08-14 14:59:50|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|6496.5|0
1755183630000|2025-08-14 15:00:30|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|6495.44|0
1755183650000|2025-08-14 15:00:50|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1755183660000|2025-08-14 15:01:00|6500.59|6500.59|6499.3|6499.3|6500.59|6500.59|6498.02|6498.02|0
1755183670000|2025-08-14 15:01:10|6498.02|6498.02|6496.73|6496.73|6498.02|6498.02|6496.73|6496.73|0
1755183680000|2025-08-14 15:01:20|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1755183770000|2025-08-14 15:02:50|6499.3|6499.3|6496.73|6496.73|6499.3|6499.3|6496.73|6496.73|0
1755183810000|2025-08-14 15:03:30|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|6495.66|0
1755183850000|2025-08-14 15:04:10|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|6496.95|0
1755183900000|2025-08-14 15:05:00|6499.08|6499.08|6501.27|6501.27|6501.27|6501.27|6499.08|6499.08|0
1755183910000|2025-08-14 15:05:10|6502.33|6502.33|6501.43|6501.43|6502.33|6502.33|6501.43|6501.43|0
1755183920000|2025-08-14 15:05:20|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|0
1755183950000|2025-08-14 15:05:50|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1755184010000|2025-08-14 15:06:50|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|0
1755184040000|2025-08-14 15:07:20|6503.79|6503.79|6503.79|6503.79|6506.36|6506.36|6503.79|6503.79|0
1755184070000|2025-08-14 15:07:50|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1755184090000|2025-08-14 15:08:10|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|6508.05|0
1755184100000|2025-08-14 15:08:20|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|6505.92|0
1755184120000|2025-08-14 15:08:40|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1755184150000|2025-08-14 15:09:10|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|6506.14|0
1755184160000|2025-08-14 15:09:20|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|6504.85|0
1755184180000|2025-08-14 15:09:40|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1755184190000|2025-08-14 15:09:50|6502.72|6502.72|6505.3|6505.3|6505.3|6505.3|6502.72|6502.72|0
1755184200000|2025-08-14 15:10:00|6504.01|6504.01|6505.08|6505.08|6505.08|6505.08|6504.01|6504.01|0
1755184240000|2025-08-14 15:10:40|6503.79|6503.79|6503.79|6503.79|6505.08|6505.08|6503.79|6503.79|0
1755184250000|2025-08-14 15:10:50|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|6502.72|0
1755184280000|2025-08-14 15:11:20|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|6501.66|0
1755184290000|2025-08-14 15:11:30|6504.23|6504.23|6503.17|6503.17|6504.23|6504.23|6503.17|6503.17|0
1755184320000|2025-08-14 15:12:00|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|6502.27|0
1755184330000|2025-08-14 15:12:10|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|6499.69|0
1755184340000|2025-08-14 15:12:20|6500.98|6500.98|6500.32|6500.32|6500.98|6500.98|6500.32|6500.32|0
1755184350000|2025-08-14 15:12:30|6499.66|6499.66|6497.09|6497.09|6499.66|6499.66|6497.09|6497.09|0
1755184380000|2025-08-14 15:13:00|6498.37|6498.37|6499.44|6499.44|6499.44|6499.44|6498.37|6498.37|0
1755184440000|2025-08-14 15:14:00|6500.1|6500.1|6497.97|6497.97|6500.1|6500.1|6497.97|6497.97|0
1755184450000|2025-08-14 15:14:10|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|0
1755184490000|2025-08-14 15:14:50|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|6497.75|0
1755184500000|2025-08-14 15:15:00|6496.46|6496.46|6495.4|6495.4|6496.46|6496.46|6495.4|6495.4|0
1755184550000|2025-08-14 15:15:50|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|6494.5|0
1755184570000|2025-08-14 15:16:10|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|6495.16|0
1755184580000|2025-08-14 15:16:20|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|6495.82|0
1755184600000|2025-08-14 15:16:40|6494.53|6494.53|6495.59|6495.59|6495.59|6495.59|6494.53|6494.53|0
1755184610000|2025-08-14 15:16:50|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1755184630000|2025-08-14 15:17:10|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|6495.83|0
1755184640000|2025-08-14 15:17:20|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|6498.41|0
1755184690000|2025-08-14 15:18:10|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|6497.12|0
1755184710000|2025-08-14 15:18:30|6497.78|6497.78|6496.49|6496.49|6497.78|6497.78|6496.49|6496.49|0
1755184740000|2025-08-14 15:19:00|6495.43|6495.43|6498|6498|6498|6498|6495.43|6495.43|0
1755184770000|2025-08-14 15:19:30|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1755184820000|2025-08-14 15:20:20|6496.71|6496.71|6497.78|6497.78|6498.84|6498.84|6496.71|6496.71|0
1755184840000|2025-08-14 15:20:40|6496.71|6496.71|6495.65|6495.65|6496.71|6496.71|6495.65|6495.65|0
1755184850000|2025-08-14 15:20:50|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|6496.71|0
1755184880000|2025-08-14 15:21:20|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1755184910000|2025-08-14 15:21:50|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|6493.29|0
1755184960000|2025-08-14 15:22:40|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|6494.58|0
1755184970000|2025-08-14 15:22:50|6495.65|6495.65|6496.31|6496.31|6496.31|6496.31|6495.65|6495.65|0
1755184990000|2025-08-14 15:23:10|6495.02|6495.02|6493.73|6493.73|6495.02|6495.02|6493.73|6493.73|0
1755185000000|2025-08-14 15:23:20|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1755185010000|2025-08-14 15:23:30|6496.93|6496.93|6500.35|6500.35|6500.35|6500.35|6496.93|6496.93|0
1755185020000|2025-08-14 15:23:40|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1755185030000|2025-08-14 15:23:50|6500.35|6500.35|6499.06|6499.06|6500.35|6500.35|6499.06|6499.06|0
1755185050000|2025-08-14 15:24:10|6498|6498|6496.71|6496.71|6498|6498|6496.71|6496.71|0
1755185100000|2025-08-14 15:25:00|6497.37|6497.37|6497.59|6497.59|6497.59|6497.59|6496.3|6496.3|0
1755185110000|2025-08-14 15:25:10|6496.93|6496.93|6496.93|6496.93|6496.93|6496.93|6495.64|6495.64|0
1755185130000|2025-08-14 15:25:30|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1755185140000|2025-08-14 15:25:40|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|6495.86|0
1755185150000|2025-08-14 15:25:50|6498.44|6498.44|6496.93|6496.93|6498.44|6498.44|6496.93|6496.93|0
1755185160000|2025-08-14 15:26:00|6498|6498|6498|6498|6498|6498|6498|6498|0
1755185180000|2025-08-14 15:26:20|6499.06|6499.06|6497.77|6497.77|6499.06|6499.06|6496.48|6496.48|0
1755185220000|2025-08-14 15:27:00|6499.9|6499.9|6497.77|6497.77|6499.9|6499.9|6497.77|6497.77|0
1755185230000|2025-08-14 15:27:10|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|0
1755185270000|2025-08-14 15:27:50|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|6497.55|0
1755185280000|2025-08-14 15:28:00|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|6500.13|0
1755185310000|2025-08-14 15:28:30|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|6498.84|0
1755185340000|2025-08-14 15:29:00|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|6499.9|0
1755185370000|2025-08-14 15:29:30|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|6499.24|0
1755185380000|2025-08-14 15:29:40|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1755185390000|2025-08-14 15:29:50|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|6499.02|0
1755242250000|2025-08-15 07:17:30|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|6556.81|0
1755242280000|2025-08-15 07:18:00|6554.68|6554.68|6555.74|6555.74|6555.74|6555.74|6554.68|6554.68|0
1755242300000|2025-08-15 07:18:20|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|6557.06|0
1755242310000|2025-08-15 07:18:30|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1755242330000|2025-08-15 07:18:50|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1755242430000|2025-08-15 07:20:30|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|6564.87|0
1755242650000|2025-08-15 07:24:10|6567.45|6567.45|6566.16|6566.16|6567.45|6567.45|6566.16|6566.16|0
1755242700000|2025-08-15 07:25:00|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|6565.09|0
1755243100000|2025-08-15 07:31:40|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|6566.38|0
1755243150000|2025-08-15 07:32:30|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1755243170000|2025-08-15 07:32:50|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1755243180000|2025-08-15 07:33:00|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1755243210000|2025-08-15 07:33:30|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|6560.61|0
1755243330000|2025-08-15 07:35:30|6561.9|6561.9|6563.19|6563.19|6563.19|6563.19|6561.9|6561.9|0
1755243340000|2025-08-15 07:35:40|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1755243360000|2025-08-15 07:36:00|6566.83|6566.83|6564.25|6564.25|6566.83|6566.83|6564.25|6564.25|0
1755243440000|2025-08-15 07:37:20|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1755243450000|2025-08-15 07:37:30|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|6564.47|0
1755243540000|2025-08-15 07:39:00|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1755243650000|2025-08-15 07:40:50|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1755243810000|2025-08-15 07:43:30|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1755243830000|2025-08-15 07:43:50|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1755244020000|2025-08-15 07:47:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1755244120000|2025-08-15 07:48:40|6560.87|6560.87|6561.94|6561.94|6561.94|6561.94|6560.87|6560.87|0
1755244140000|2025-08-15 07:49:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1755244170000|2025-08-15 07:49:30|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1755244260000|2025-08-15 07:51:00|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1755244270000|2025-08-15 07:51:10|6560.65|6560.65|6562.78|6562.78|6562.78|6562.78|6560.65|6560.65|0
1755244440000|2025-08-15 07:54:00|6560.65|6560.65|6562.78|6562.78|6562.78|6562.78|6560.65|6560.65|0
1755244500000|2025-08-15 07:55:00|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1755244520000|2025-08-15 07:55:20|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1755244560000|2025-08-15 07:56:00|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1755244570000|2025-08-15 07:56:10|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|6567.49|0
1755244580000|2025-08-15 07:56:20|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1755244640000|2025-08-15 07:57:20|6567.71|6567.71|6566.42|6566.42|6567.71|6567.71|6566.42|6566.42|0
1755244710000|2025-08-15 07:58:30|6569|6569|6570.29|6570.29|6570.29|6570.29|6569|6569|0
1755244790000|2025-08-15 07:59:50|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1755244810000|2025-08-15 08:00:10|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|6572.64|0
1755244820000|2025-08-15 08:00:20|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|6573.7|0
1755244900000|2025-08-15 08:01:40|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|6575.84|0
1755244970000|2025-08-15 08:02:50|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|6577.12|0
1755245000000|2025-08-15 08:03:20|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|6576.06|0
1755245040000|2025-08-15 08:04:00|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|6574.99|0
1755245100000|2025-08-15 08:05:00|6572.86|6572.86|6573.93|6573.93|6573.93|6573.93|6572.86|6572.86|0
1755245170000|2025-08-15 08:06:10|6572.64|6572.64|6570.06|6570.06|6572.64|6572.64|6570.06|6570.06|0
1755245180000|2025-08-15 08:06:20|6571.35|6571.35|6574.66|6574.66|6574.66|6574.66|6571.35|6571.35|0
1755245190000|2025-08-15 08:06:30|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|6575.95|0
1755245200000|2025-08-15 08:06:40|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1755245220000|2025-08-15 08:07:00|6573.6|6573.6|6572.53|6572.53|6573.6|6573.6|6572.53|6572.53|0
1755245280000|2025-08-15 08:08:00|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|6571.47|0
1755245320000|2025-08-15 08:08:40|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1755245340000|2025-08-15 08:09:00|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|0
1755245350000|2025-08-15 08:09:10|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|6568.27|0
1755245390000|2025-08-15 08:09:50|6566.98|6566.98|6565.69|6565.69|6566.98|6566.98|6565.69|6565.69|0
1755245400000|2025-08-15 08:10:00|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1755245410000|2025-08-15 08:10:10|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1755245420000|2025-08-15 08:10:20|6563.56|6563.56|6564.63|6564.63|6564.63|6564.63|6563.56|6563.56|0
1755245460000|2025-08-15 08:11:00|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1755245570000|2025-08-15 08:12:50|6566.76|6566.76|6567.82|6567.82|6567.82|6567.82|6566.76|6566.76|0
1755245630000|2025-08-15 08:13:50|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1755245680000|2025-08-15 08:14:40|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|6575.18|0
1755245800000|2025-08-15 08:16:40|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1755245810000|2025-08-15 08:16:50|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1755245920000|2025-08-15 08:18:40|6573.89|6573.89|6574.55|6574.55|6574.55|6574.55|6573.89|6573.89|0
1755245930000|2025-08-15 08:18:50|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1755245950000|2025-08-15 08:19:10|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1755245960000|2025-08-15 08:19:20|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1755245980000|2025-08-15 08:19:40|6570.31|6570.31|6573.01|6573.01|6573.91|6573.91|6570.31|6570.31|0
1755246040000|2025-08-15 08:20:40|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|6576.2|0
1755246110000|2025-08-15 08:21:50|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1755246120000|2025-08-15 08:22:00|6578.34|6578.34|6579.4|6579.4|6579.4|6579.4|6578.34|6578.34|0
1755246160000|2025-08-15 08:22:40|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|6580.47|0
1755246240000|2025-08-15 08:24:00|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1755246250000|2025-08-15 08:24:10|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1755246260000|2025-08-15 08:24:20|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1755246570000|2025-08-15 08:29:30|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1755246580000|2025-08-15 08:29:40|6590.44|6590.44|6589.16|6589.16|6590.44|6590.44|6589.16|6589.16|0
1755246590000|2025-08-15 08:29:50|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|6589.81|0
1755246700000|2025-08-15 08:31:40|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1755246710000|2025-08-15 08:31:50|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|6589.59|0
1755246760000|2025-08-15 08:32:40|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1755246820000|2025-08-15 08:33:40|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1755246950000|2025-08-15 08:35:50|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1755246960000|2025-08-15 08:36:00|6586.4|6586.4|6587.46|6587.46|6587.46|6587.46|6586.4|6586.4|0
1755247020000|2025-08-15 08:37:00|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1755247030000|2025-08-15 08:37:10|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1755247050000|2025-08-15 08:37:30|6583.6|6583.6|6586.79|6586.79|6586.79|6586.79|6583.6|6583.6|0
1755247110000|2025-08-15 08:38:30|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1755247120000|2025-08-15 08:38:40|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1755247200000|2025-08-15 08:40:00|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1755247350000|2025-08-15 08:42:30|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1755247400000|2025-08-15 08:43:20|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1755247500000|2025-08-15 08:45:00|6585|6585|6585|6585|6585|6585|6585|6585|0
1755247510000|2025-08-15 08:45:10|6585.89|6585.89|6582.42|6582.42|6585.89|6585.89|6582.42|6582.42|0
1755247530000|2025-08-15 08:45:30|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|6581.52|0
1755247540000|2025-08-15 08:45:40|6579.39|6579.39|6580.46|6580.46|6580.46|6580.46|6579.39|6579.39|0
1755247620000|2025-08-15 08:47:00|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1755247670000|2025-08-15 08:47:50|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|0
1755248060000|2025-08-15 08:54:20|6577|6577|6577|6577|6577|6577|6577|6577|0
1755248070000|2025-08-15 08:54:30|6577.66|6577.66|6577|6577|6577.66|6577.66|6576.34|6576.34|0
1755248160000|2025-08-15 08:56:00|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1755248200000|2025-08-15 08:56:40|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1755248220000|2025-08-15 08:57:00|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1755248240000|2025-08-15 08:57:20|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1755248270000|2025-08-15 08:57:50|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|6569.95|0
1755248350000|2025-08-15 08:59:10|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1755248400000|2025-08-15 09:00:00|6571.42|6571.42|6572.48|6572.48|6572.48|6572.48|6571.42|6571.42|0
1755248410000|2025-08-15 09:00:10|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1755248450000|2025-08-15 09:00:50|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|6572.24|0
1755248500000|2025-08-15 09:01:40|6570.11|6570.11|6567.98|6567.98|6570.11|6570.11|6567.98|6567.98|0
1755248610000|2025-08-15 09:03:30|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1755248620000|2025-08-15 09:03:40|6567.98|6567.98|6569.27|6569.27|6569.27|6569.27|6567.98|6567.98|0
1755248760000|2025-08-15 09:06:00|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1755248770000|2025-08-15 09:06:10|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|0
1755248820000|2025-08-15 09:07:00|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1755248880000|2025-08-15 09:08:00|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1755248960000|2025-08-15 09:09:20|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1755248990000|2025-08-15 09:09:50|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1755249020000|2025-08-15 09:10:20|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1755249030000|2025-08-15 09:10:30|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1755249180000|2025-08-15 09:13:00|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1755249300000|2025-08-15 09:15:00|6569.27|6569.27|6567.14|6567.14|6571.4|6571.4|6567.14|6567.14|0
1755249320000|2025-08-15 09:15:20|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|6569.27|0
1755249350000|2025-08-15 09:15:50|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1755249390000|2025-08-15 09:16:30|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1755249420000|2025-08-15 09:17:00|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1755249450000|2025-08-15 09:17:30|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1755249460000|2025-08-15 09:17:40|6568.37|6568.37|6566.24|6566.24|6568.37|6568.37|6566.24|6566.24|0
1755249470000|2025-08-15 09:17:50|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1755249490000|2025-08-15 09:18:10|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|6570.5|0
1755249650000|2025-08-15 09:20:50|6571.4|6571.4|6572.3|6572.3|6572.3|6572.3|6571.4|6571.4|0
1755249660000|2025-08-15 09:21:00|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6573.2|6573.2|0
1755249700000|2025-08-15 09:21:40|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1755249710000|2025-08-15 09:21:50|6571.06|6571.06|6570.17|6570.17|6571.06|6571.06|6570.17|6570.17|0
1755249720000|2025-08-15 09:22:00|6571.96|6571.96|6571.06|6571.06|6571.96|6571.96|6571.06|6571.06|0
1755249730000|2025-08-15 09:22:10|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|6570.41|0
1755249740000|2025-08-15 09:22:20|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1755249750000|2025-08-15 09:22:30|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1755249770000|2025-08-15 09:22:50|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1755249790000|2025-08-15 09:23:10|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1755249810000|2025-08-15 09:23:30|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|0
1755249820000|2025-08-15 09:23:40|6570.24|6570.24|6569.17|6569.17|6570.24|6570.24|6569.17|6569.17|0
1755249850000|2025-08-15 09:24:10|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1755249880000|2025-08-15 09:24:40|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1755249900000|2025-08-15 09:25:00|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1755249940000|2025-08-15 09:25:40|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1755249970000|2025-08-15 09:26:10|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|6571.3|0
1755250000000|2025-08-15 09:26:40|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1755250060000|2025-08-15 09:27:40|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|6574.5|0
1755250070000|2025-08-15 09:27:50|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|6573.43|0
1755250180000|2025-08-15 09:29:40|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|6572.37|0
1755250190000|2025-08-15 09:29:50|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1755250250000|2025-08-15 09:30:50|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1755250280000|2025-08-15 09:31:20|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1755250460000|2025-08-15 09:34:20|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1755250580000|2025-08-15 09:36:20|6569.8|6569.8|6570.46|6570.46|6570.46|6570.46|6569.8|6569.8|0
1755250600000|2025-08-15 09:36:40|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1755250700000|2025-08-15 09:38:20|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1755250740000|2025-08-15 09:39:00|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|6569.8|0
1755250780000|2025-08-15 09:39:40|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|6568.74|0
1755250850000|2025-08-15 09:40:50|6567.67|6567.67|6566.61|6566.61|6567.67|6567.67|6566.61|6566.61|0
1755250870000|2025-08-15 09:41:10|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|6565.32|0
1755250980000|2025-08-15 09:43:00|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|6564.25|0
1755251150000|2025-08-15 09:45:50|6561.6|6561.6|6563.59|6563.59|6563.59|6563.59|6561.6|6561.6|0
1755251260000|2025-08-15 09:47:40|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251330000|2025-08-15 09:48:50|6562.53|6562.53|6561.46|6561.46|6562.53|6562.53|6560.39|6560.39|0
1755251340000|2025-08-15 09:49:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251390000|2025-08-15 09:49:50|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1755251400000|2025-08-15 09:50:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251410000|2025-08-15 09:50:10|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|6559.11|0
1755251430000|2025-08-15 09:50:30|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251500000|2025-08-15 09:51:40|6561.46|6561.46|6560.39|6560.39|6561.46|6561.46|6560.39|6560.39|0
1755251550000|2025-08-15 09:52:30|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1755251580000|2025-08-15 09:53:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251610000|2025-08-15 09:53:30|6561.68|6561.68|6562.97|6562.97|6562.97|6562.97|6561.68|6561.68|0
1755251630000|2025-08-15 09:53:50|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1755251650000|2025-08-15 09:54:10|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|6561.68|0
1755251670000|2025-08-15 09:54:30|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|6560.62|0
1755251680000|2025-08-15 09:54:40|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1755251700000|2025-08-15 09:55:00|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251710000|2025-08-15 09:55:10|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1755251760000|2025-08-15 09:56:00|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1755251770000|2025-08-15 09:56:10|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251800000|2025-08-15 09:56:40|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1755251810000|2025-08-15 09:56:50|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1755251830000|2025-08-15 09:57:10|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1755251840000|2025-08-15 09:57:20|6557.35|6557.35|6558.42|6558.42|6558.42|6558.42|6557.35|6557.35|0
1755251990000|2025-08-15 09:59:50|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|6557.35|0
1755252070000|2025-08-15 10:01:10|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|0
1755252080000|2025-08-15 10:01:20|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|6560.55|0
1755252240000|2025-08-15 10:04:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1755252260000|2025-08-15 10:04:20|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1755252300000|2025-08-15 10:05:00|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1755252580000|2025-08-15 10:09:40|6560.99|6560.99|6562.06|6562.06|6562.06|6562.06|6560.99|6560.99|0
1755252680000|2025-08-15 10:11:20|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1755252880000|2025-08-15 10:14:40|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1755253070000|2025-08-15 10:17:50|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|6562.31|0
1755253150000|2025-08-15 10:19:10|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1755253170000|2025-08-15 10:19:30|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|6560.18|0
1755253180000|2025-08-15 10:19:40|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|6558.05|0
1755253240000|2025-08-15 10:20:40|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|0
1755253250000|2025-08-15 10:20:50|6562.98|6562.98|6564.04|6564.04|6564.04|6564.04|6562.98|6562.98|0
1755253360000|2025-08-15 10:22:40|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1755253380000|2025-08-15 10:23:00|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1755253580000|2025-08-15 10:26:20|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|6559.93|0
1755253710000|2025-08-15 10:28:30|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1755253770000|2025-08-15 10:29:30|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1755253780000|2025-08-15 10:29:40|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|6560.99|0
1755253790000|2025-08-15 10:29:50|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1755253850000|2025-08-15 10:30:50|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1755253970000|2025-08-15 10:32:50|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|6565.29|0
1755254100000|2025-08-15 10:35:00|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|6565.95|0
1755254200000|2025-08-15 10:36:40|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1755254280000|2025-08-15 10:38:00|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|6565.55|0
1755254300000|2025-08-15 10:38:20|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1755254470000|2025-08-15 10:41:10|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1755254540000|2025-08-15 10:42:20|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|6570.03|0
1755255170000|2025-08-15 10:52:50|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1755255320000|2025-08-15 10:55:20|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|6567.84|0
1755255360000|2025-08-15 10:56:00|6566.56|6566.56|6563.98|6563.98|6566.56|6566.56|6563.98|6563.98|0
1755255370000|2025-08-15 10:56:10|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1755255450000|2025-08-15 10:57:30|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|6561.37|0
1755255610000|2025-08-15 11:00:10|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|0
1755255630000|2025-08-15 11:00:30|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|6564.57|0
1755255770000|2025-08-15 11:02:50|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|0
1755255860000|2025-08-15 11:04:20|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1755255880000|2025-08-15 11:04:40|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1755256120000|2025-08-15 11:08:40|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|6566.07|0
1755256130000|2025-08-15 11:08:50|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|6567.39|0
1755256870000|2025-08-15 11:21:10|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1755256880000|2025-08-15 11:21:20|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1755256900000|2025-08-15 11:21:40|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1755256990000|2025-08-15 11:23:10|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1755257080000|2025-08-15 11:24:40|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|6570.99|0
1755257180000|2025-08-15 11:26:20|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|6571.89|0
1755257470000|2025-08-15 11:31:10|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1755257550000|2025-08-15 11:32:30|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|6577.44|0
1755257560000|2025-08-15 11:32:40|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|6576.38|0
1755257650000|2025-08-15 11:34:10|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1755257660000|2025-08-15 11:34:20|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|6573.18|0
1755257740000|2025-08-15 11:35:40|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1755257890000|2025-08-15 11:38:10|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1755257990000|2025-08-15 11:39:50|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|6573.62|0
1755258050000|2025-08-15 11:40:50|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1755258300000|2025-08-15 11:45:00|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|6574.94|0
1755258360000|2025-08-15 11:46:00|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|6575.6|0
1755258480000|2025-08-15 11:48:00|6576.66|6576.66|6578.8|6578.8|6578.8|6578.8|6576.66|6576.66|0
1755258500000|2025-08-15 11:48:20|6581.37|6581.37|6582.44|6582.44|6582.44|6582.44|6581.37|6581.37|0
1755258520000|2025-08-15 11:48:40|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|6581.15|0
1755258710000|2025-08-15 11:51:50|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1755258740000|2025-08-15 11:52:20|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|6580.75|0
1755258850000|2025-08-15 11:54:10|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|6579.42|0
1755258980000|2025-08-15 11:56:20|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|6577.62|0
1755259040000|2025-08-15 11:57:20|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|0
1755259120000|2025-08-15 11:58:40|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1755259150000|2025-08-15 11:59:10|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|0
1755259400000|2025-08-15 12:03:20|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1755259450000|2025-08-15 12:04:10|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|6572.26|0
1755259460000|2025-08-15 12:04:20|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|6573.32|0
1755259530000|2025-08-15 12:05:30|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1755259540000|2025-08-15 12:05:40|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|6575.27|0
1755259560000|2025-08-15 12:06:00|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|6575.93|0
1755259570000|2025-08-15 12:06:10|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1755259580000|2025-08-15 12:06:20|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|6577.25|0
1755259590000|2025-08-15 12:06:30|6576.59|6576.59|6575.27|6575.27|6577.25|6577.25|6575.27|6575.27|0
1755259630000|2025-08-15 12:07:10|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1755259680000|2025-08-15 12:08:00|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|0
1755259850000|2025-08-15 12:10:50|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|6573.55|0
1755259970000|2025-08-15 12:12:50|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|0
1755260020000|2025-08-15 12:13:40|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1755260200000|2025-08-15 12:16:40|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|6571.42|0
1755260380000|2025-08-15 12:19:40|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|6570.52|0
1755260390000|2025-08-15 12:19:50|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1755260600000|2025-08-15 12:23:20|6568.24|6568.24|6570.37|6570.37|6570.37|6570.37|6568.24|6568.24|0
1755260610000|2025-08-15 12:23:30|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|6571.66|0
1755260760000|2025-08-15 12:26:00|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1755261120000|2025-08-15 12:32:00|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|6574.86|0
1755261140000|2025-08-15 12:32:20|6575.92|6575.92|6577.21|6577.21|6577.21|6577.21|6575.92|6575.92|0
1755261230000|2025-08-15 12:33:50|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|6578.28|0
1755261400000|2025-08-15 12:36:40|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1755261420000|2025-08-15 12:37:00|6578.11|6578.11|6579.01|6579.01|6579.01|6579.01|6578.11|6578.11|0
1755261670000|2025-08-15 12:41:10|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|6577.72|0
1755261700000|2025-08-15 12:41:40|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1755261840000|2025-08-15 12:44:00|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|6576.65|0
1755261970000|2025-08-15 12:46:10|6575.37|6575.37|6574.08|6574.08|6575.37|6575.37|6574.08|6574.08|0
1755262140000|2025-08-15 12:49:00|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|6574.74|0
1755262150000|2025-08-15 12:49:10|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|0
1755262160000|2025-08-15 12:49:20|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1755262280000|2025-08-15 12:51:20|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|6579.22|0
1755262340000|2025-08-15 12:52:20|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|6578.16|0
1755262470000|2025-08-15 12:54:30|6576.87|6576.87|6580.29|6580.29|6580.29|6580.29|6576.87|6576.87|0
1755262480000|2025-08-15 12:54:40|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1755262500000|2025-08-15 12:55:00|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1755262620000|2025-08-15 12:57:00|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|6576.6|0
1755262720000|2025-08-15 12:58:40|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|6575.28|0
1755262740000|2025-08-15 12:59:00|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|0
1755262800000|2025-08-15 13:00:00|6577|6577|6576.1|6576.1|6577|6577|6576.1|6576.1|0
1755262820000|2025-08-15 13:00:20|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1755262830000|2025-08-15 13:00:30|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|6574.16|0
1755262880000|2025-08-15 13:01:20|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1755262910000|2025-08-15 13:01:50|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|6574.78|0
1755262920000|2025-08-15 13:02:00|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|6575.85|0
1755262970000|2025-08-15 13:02:50|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|6576.91|0
1755263140000|2025-08-15 13:05:40|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|6575.62|0
1755263150000|2025-08-15 13:05:50|6574.56|6574.56|6575.62|6575.62|6575.62|6575.62|6574.56|6574.56|0
1755263160000|2025-08-15 13:06:00|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|6576.69|0
1755263510000|2025-08-15 13:11:50|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|6574.31|0
1755263640000|2025-08-15 13:14:00|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1755263680000|2025-08-15 13:14:40|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1755263710000|2025-08-15 13:15:10|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1755263830000|2025-08-15 13:17:10|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1755263880000|2025-08-15 13:18:00|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6567.14|6567.14|0
1755263910000|2025-08-15 13:18:30|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|6567.17|0
1755264020000|2025-08-15 13:20:20|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1755264060000|2025-08-15 13:21:00|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|6567.56|0
1755264120000|2025-08-15 13:22:00|6568.63|6568.63|6567.56|6567.56|6568.63|6568.63|6567.56|6567.56|0
1755264330000|2025-08-15 13:25:30|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|6569.69|0
1755264360000|2025-08-15 13:26:00|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1755264590000|2025-08-15 13:29:50|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|6570.1|0
1755264600000|2025-08-15 13:30:00|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|6569.44|0
1755264620000|2025-08-15 13:30:20|6567.31|6567.31|6566.02|6566.02|6567.31|6567.31|6566.02|6566.02|0
1755264660000|2025-08-15 13:31:00|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1755264720000|2025-08-15 13:32:00|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1755264750000|2025-08-15 13:32:30|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1755264830000|2025-08-15 13:33:50|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1755264900000|2025-08-15 13:35:00|6564.73|6564.73|6565.8|6565.8|6565.8|6565.8|6564.73|6564.73|0
1755264960000|2025-08-15 13:36:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1755264970000|2025-08-15 13:36:10|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1755265000000|2025-08-15 13:36:40|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1755265070000|2025-08-15 13:37:50|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|6562.38|0
1755265210000|2025-08-15 13:40:10|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|6563.45|0
1755265230000|2025-08-15 13:40:30|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1755265260000|2025-08-15 13:41:00|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|6563.67|0
1755265270000|2025-08-15 13:41:10|6564.73|6564.73|6565.8|6565.8|6565.8|6565.8|6564.73|6564.73|0
1755265280000|2025-08-15 13:41:20|6566.86|6566.86|6564.47|6564.47|6566.86|6566.86|6564.47|6564.47|0
1755265410000|2025-08-15 13:43:30|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1755265440000|2025-08-15 13:44:00|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1755265520000|2025-08-15 13:45:20|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1755265650000|2025-08-15 13:47:30|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|6553.99|0
1755265670000|2025-08-15 13:47:50|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|6552.93|0
1755265740000|2025-08-15 13:49:00|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|0
1755265790000|2025-08-15 13:49:50|6550.8|6550.8|6551.86|6551.86|6551.86|6551.86|6550.8|6550.8|0
1755265950000|2025-08-15 13:52:30|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|6550.58|0
1755266100000|2025-08-15 13:55:00|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|6551.64|0
1755266110000|2025-08-15 13:55:10|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|6552.71|0
1755266240000|2025-08-15 13:57:20|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|6551.39|0
1755266390000|2025-08-15 13:59:50|6552.68|6552.68|6551.61|6551.61|6552.68|6552.68|6551.61|6551.61|0
1755266400000|2025-08-15 14:00:00|6550.32|6550.32|6549.26|6549.26|6550.32|6550.32|6549.26|6549.26|0
1755266420000|2025-08-15 14:00:20|6550.32|6550.32|6552.45|6552.45|6552.45|6552.45|6550.32|6550.32|0
1755266440000|2025-08-15 14:00:40|6551.39|6551.39|6552.45|6552.45|6552.45|6552.45|6551.39|6551.39|0
1755266450000|2025-08-15 14:00:50|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1755266500000|2025-08-15 14:01:40|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|6551.61|0
1755266520000|2025-08-15 14:02:00|6552.68|6552.68|6553.74|6553.74|6553.74|6553.74|6552.68|6552.68|0
1755266560000|2025-08-15 14:02:40|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|0
1755266620000|2025-08-15 14:03:40|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1755266700000|2025-08-15 14:05:00|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|6552.45|0
1755266710000|2025-08-15 14:05:10|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|6550.32|0
1755266790000|2025-08-15 14:06:30|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|6549.26|0
1755266810000|2025-08-15 14:06:50|6549.92|6549.92|6549.26|6549.26|6549.92|6549.92|6549.26|6549.26|0
1755266840000|2025-08-15 14:07:20|6548.19|6548.19|6546.9|6546.9|6548.19|6548.19|6546.9|6546.9|0
1755267150000|2025-08-15 14:12:30|6545.11|6545.11|6542.98|6542.98|6545.11|6545.11|6542.98|6542.98|0
1755267180000|2025-08-15 14:13:00|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|6541.69|0
1755267210000|2025-08-15 14:13:30|6542.75|6542.75|6543.82|6543.82|6543.82|6543.82|6542.75|6542.75|0
1755267220000|2025-08-15 14:13:40|6542.75|6542.75|6541.69|6541.69|6542.75|6542.75|6541.69|6541.69|0
1755267230000|2025-08-15 14:13:50|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1755267240000|2025-08-15 14:14:00|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|0
1755267270000|2025-08-15 14:14:30|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1755267280000|2025-08-15 14:14:40|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|0
1755267290000|2025-08-15 14:14:50|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|6539.15|0
1755267360000|2025-08-15 14:16:00|6537.86|6537.86|6536.8|6536.8|6537.86|6537.86|6536.8|6536.8|0
1755267380000|2025-08-15 14:16:20|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|6535.51|0
1755267390000|2025-08-15 14:16:30|6536.8|6536.8|6539.37|6539.37|6539.37|6539.37|6536.8|6536.8|0
1755267430000|2025-08-15 14:17:10|6540.44|6540.44|6539.37|6539.37|6540.44|6540.44|6539.37|6539.37|0
1755267470000|2025-08-15 14:17:50|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|6538.09|0
1755267490000|2025-08-15 14:18:10|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1755267610000|2025-08-15 14:20:10|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1755267650000|2025-08-15 14:20:50|6537.19|6537.19|6538.48|6538.48|6538.48|6538.48|6537.19|6537.19|0
1755267710000|2025-08-15 14:21:50|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|6539.54|0
1755267860000|2025-08-15 14:24:20|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1755267880000|2025-08-15 14:24:40|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1755267890000|2025-08-15 14:24:50|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|6535.06|0
1755267950000|2025-08-15 14:25:50|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1755268020000|2025-08-15 14:27:00|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|6534.14|0
1755268070000|2025-08-15 14:27:50|6535.43|6535.43|6538.01|6538.01|6538.01|6538.01|6535.43|6535.43|0
1755268080000|2025-08-15 14:28:00|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|6536.72|0
1755268090000|2025-08-15 14:28:10|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|0
1755268210000|2025-08-15 14:30:10|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|6538.67|0
1755268230000|2025-08-15 14:30:30|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|6539.73|0
1755268250000|2025-08-15 14:30:50|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|6540.8|0
1755268390000|2025-08-15 14:33:10|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1755268630000|2025-08-15 14:37:10|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1755268700000|2025-08-15 14:38:20|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1755268840000|2025-08-15 14:40:40|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|6542.03|0
1755269080000|2025-08-15 14:44:40|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|6540.71|0
1755269170000|2025-08-15 14:46:10|6540.05|6540.05|6538.73|6538.73|6540.05|6540.05|6538.73|6538.73|0
1755269180000|2025-08-15 14:46:20|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|6538.06|0
1755269250000|2025-08-15 14:47:30|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1755269400000|2025-08-15 14:50:00|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1755269440000|2025-08-15 14:50:40|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1755269450000|2025-08-15 14:50:50|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|6542.01|0
1755269460000|2025-08-15 14:51:00|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1755269530000|2025-08-15 14:52:10|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|6541.62|0
1755269540000|2025-08-15 14:52:20|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1755269570000|2025-08-15 14:52:50|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|6539.66|0
1755269620000|2025-08-15 14:53:40|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|0
1755269660000|2025-08-15 14:54:20|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|6536.63|0
1755269790000|2025-08-15 14:56:30|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1755269860000|2025-08-15 14:57:40|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|6535.97|0
1755269870000|2025-08-15 14:57:50|6534.65|6534.65|6535.97|6535.97|6535.97|6535.97|6534.65|6534.65|0
1755269990000|2025-08-15 14:59:50|6535.31|6535.31|6535.97|6535.97|6535.97|6535.97|6535.31|6535.31|0
1755270060000|2025-08-15 15:01:00|6535.31|6535.31|6532.11|6532.11|6535.31|6535.31|6532.11|6532.11|0
1755270130000|2025-08-15 15:02:10|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|6534.24|0
1755270230000|2025-08-15 15:03:50|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|6529.98|0
1755270250000|2025-08-15 15:04:10|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|0
1755270360000|2025-08-15 15:06:00|6529.98|6529.98|6529.76|6529.76|6531.05|6531.05|6529.76|6529.76|0
1755270420000|2025-08-15 15:07:00|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|6530.83|0
1755270430000|2025-08-15 15:07:10|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1755270440000|2025-08-15 15:07:20|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1755270540000|2025-08-15 15:09:00|6527.96|6527.96|6529.03|6529.03|6529.03|6529.03|6527.96|6527.96|0
1755270580000|2025-08-15 15:09:40|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|0
1755270630000|2025-08-15 15:10:30|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1755270670000|2025-08-15 15:11:10|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|6530.09|0
1755270690000|2025-08-15 15:11:30|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|6529.43|0
1755270780000|2025-08-15 15:13:00|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|0
1755270820000|2025-08-15 15:13:40|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|6529.65|0
1755270830000|2025-08-15 15:13:50|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|6530.94|0
1755270860000|2025-08-15 15:14:20|6530.04|6530.04|6528.75|6528.75|6530.04|6530.04|6528.75|6528.75|0
1755270900000|2025-08-15 15:15:00|6530.04|6530.04|6529.41|6529.41|6530.7|6530.7|6529.41|6529.41|0
1755270910000|2025-08-15 15:15:10|6528.09|6528.09|6528.99|6528.99|6528.99|6528.99|6528.09|6528.09|0
1755270960000|2025-08-15 15:16:00|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|6527.93|0
1755271030000|2025-08-15 15:17:10|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|6529.25|0
1755271040000|2025-08-15 15:17:20|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|6528.19|0
1755271060000|2025-08-15 15:17:40|6528.85|6528.85|6530.98|6530.98|6530.98|6530.98|6528.85|6528.85|0
1755271080000|2025-08-15 15:18:00|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1755271090000|2025-08-15 15:18:10|6529.25|6529.25|6528.59|6528.59|6529.25|6529.25|6528.59|6528.59|0
1755271120000|2025-08-15 15:18:40|6529.66|6529.66|6530.98|6530.98|6530.98|6530.98|6529.66|6529.66|0
1755271150000|2025-08-15 15:19:10|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|6529.69|0
1755271180000|2025-08-15 15:19:40|6530.76|6530.76|6529.69|6529.69|6530.76|6530.76|6529.69|6529.69|0
1755271200000|2025-08-15 15:20:00|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1755271210000|2025-08-15 15:20:10|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1755271220000|2025-08-15 15:20:20|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|0
1755271230000|2025-08-15 15:20:30|6527.8|6527.8|6526.9|6526.9|6527.8|6527.8|6526.9|6526.9|0
1755271240000|2025-08-15 15:20:40|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|6527.97|0
1755271260000|2025-08-15 15:21:00|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|6526.68|0
1755271300000|2025-08-15 15:21:40|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|6527.74|0
1755271310000|2025-08-15 15:21:50|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|6527.08|0
1755271460000|2025-08-15 15:24:20|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1755271500000|2025-08-15 15:25:00|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1755271550000|2025-08-15 15:25:50|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1755271600000|2025-08-15 15:26:40|6527.42|6527.42|6527.42|6527.42|6528.48|6528.48|6527.42|6527.42|0
1755271610000|2025-08-15 15:26:50|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|6526.35|0
1755271620000|2025-08-15 15:27:00|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|6527.42|0
1755271680000|2025-08-15 15:28:00|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|6528.74|0
1755271690000|2025-08-15 15:28:10|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1755271710000|2025-08-15 15:28:30|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|6529.37|0
1755271720000|2025-08-15 15:28:40|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|6530.03|0
1755271750000|2025-08-15 15:29:10|6529.37|6529.37|6528.04|6528.04|6529.37|6529.37|6528.04|6528.04|0
1755271780000|2025-08-15 15:29:40|6529.37|6529.37|6530.65|6530.65|6530.65|6530.65|6529.37|6529.37|0
1755501300000|2025-08-18 07:15:00|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1755501320000|2025-08-18 07:15:20|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|6540.91|0
1755501340000|2025-08-18 07:15:40|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|6542.2|0
1755501440000|2025-08-18 07:17:20|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1755501460000|2025-08-18 07:17:40|6539|6539|6539|6539|6539|6539|6539|6539|0
1755501470000|2025-08-18 07:17:50|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|6538.34|0
1755501510000|2025-08-18 07:18:30|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|6536.21|0
1755501570000|2025-08-18 07:19:30|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1755501610000|2025-08-18 07:20:10|6527.02|6527.02|6530.22|6530.22|6530.22|6530.22|6527.02|6527.02|0
1755501890000|2025-08-18 07:24:50|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1755501960000|2025-08-18 07:26:00|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|6533.41|0
1755502090000|2025-08-18 07:28:10|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|6536.06|0
1755502190000|2025-08-18 07:29:50|6536.96|6536.96|6534.98|6534.98|6536.96|6536.96|6534.98|6534.98|0
1755502370000|2025-08-18 07:32:50|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1755502400000|2025-08-18 07:33:20|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1755502460000|2025-08-18 07:34:20|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|6531.94|0
1755502550000|2025-08-18 07:35:50|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|6528.63|0
1755502660000|2025-08-18 07:37:40|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|6529.29|0
1755502820000|2025-08-18 07:40:20|6522.89|6522.89|6522.89|6522.89|6522.89|6522.89|6519.7|6519.7|0
1755502830000|2025-08-18 07:40:30|6525.47|6525.47|6520.32|6520.32|6525.47|6525.47|6520.32|6520.32|0
1755502840000|2025-08-18 07:40:40|6521.61|6521.61|6520.32|6520.32|6521.61|6521.61|6520.32|6520.32|0
1755502970000|2025-08-18 07:42:50|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1755503020000|2025-08-18 07:43:40|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|6520.54|0
1755503060000|2025-08-18 07:44:20|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|6518.74|0
1755503100000|2025-08-18 07:45:00|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1755503110000|2025-08-18 07:45:10|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|6516.84|0
1755503120000|2025-08-18 07:45:20|6518.97|6518.97|6520.03|6520.03|6520.03|6520.03|6518.97|6518.97|0
1755503130000|2025-08-18 07:45:30|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|6521.32|0
1755503280000|2025-08-18 07:48:00|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1755503380000|2025-08-18 07:49:40|6522.16|6522.16|6524.74|6524.74|6524.74|6524.74|6522.16|6522.16|0
1755503520000|2025-08-18 07:52:00|6523.67|6523.67|6522.61|6522.61|6523.67|6523.67|6522.61|6522.61|0
1755503540000|2025-08-18 07:52:20|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|6524.59|0
1755503590000|2025-08-18 07:53:10|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|6523.53|0
1755503720000|2025-08-18 07:55:20|6520.33|6520.33|6521.4|6521.4|6521.4|6521.4|6520.33|6520.33|0
1755503750000|2025-08-18 07:55:50|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|6523.97|0
1755503880000|2025-08-18 07:58:00|6522.91|6522.91|6521.84|6521.84|6522.91|6522.91|6521.84|6521.84|0
1755503940000|2025-08-18 07:59:00|6522.91|6522.91|6521.84|6521.84|6522.91|6522.91|6521.84|6521.84|0
1755504020000|2025-08-18 08:00:20|6520.78|6520.78|6521.84|6521.84|6521.84|6521.84|6520.78|6520.78|0
1755504060000|2025-08-18 08:01:00|6520.56|6520.56|6519.49|6519.49|6520.56|6520.56|6519.49|6519.49|0
1755504100000|2025-08-18 08:01:40|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1755504110000|2025-08-18 08:01:50|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1755504150000|2025-08-18 08:02:30|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1755504170000|2025-08-18 08:02:50|6519.89|6519.89|6520.96|6520.96|6520.96|6520.96|6519.89|6519.89|0
1755504180000|2025-08-18 08:03:00|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|6522.02|0
1755504190000|2025-08-18 08:03:10|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1755504220000|2025-08-18 08:03:40|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|6519.89|0
1755504480000|2025-08-18 08:08:00|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|6516.7|0
1755504510000|2025-08-18 08:08:30|6517.76|6517.76|6518.83|6518.83|6518.83|6518.83|6517.76|6517.76|0
1755504520000|2025-08-18 08:08:40|6516.85|6516.85|6514.87|6514.87|6516.85|6516.85|6514.87|6514.87|0
1755504580000|2025-08-18 08:09:40|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|6515.94|0
1755504590000|2025-08-18 08:09:50|6515.28|6515.28|6515.94|6515.94|6515.94|6515.94|6515.28|6515.28|0
1755504600000|2025-08-18 08:10:00|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1755504640000|2025-08-18 08:10:40|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1755504660000|2025-08-18 08:11:00|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|6518.28|0
1755504760000|2025-08-18 08:12:40|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|6517.21|0
1755504770000|2025-08-18 08:12:50|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1755504780000|2025-08-18 08:13:00|6517.21|6517.21|6515.92|6515.92|6517.21|6517.21|6515.92|6515.92|0
1755504820000|2025-08-18 08:13:40|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1755505050000|2025-08-18 08:17:30|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|6514.2|0
1755505070000|2025-08-18 08:17:50|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|6514.86|0
1755505130000|2025-08-18 08:18:50|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|6515.92|0
1755505210000|2025-08-18 08:20:10|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|0
1755505300000|2025-08-18 08:21:40|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|6516.09|0
1755505490000|2025-08-18 08:24:50|6513.96|6513.96|6512.89|6512.89|6513.96|6513.96|6512.89|6512.89|0
1755505510000|2025-08-18 08:25:10|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|6513.96|0
1755505520000|2025-08-18 08:25:20|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|6512.67|0
1755505590000|2025-08-18 08:26:30|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|6513.33|0
1755505620000|2025-08-18 08:27:00|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|6513.99|0
1755505650000|2025-08-18 08:27:30|6515.05|6515.05|6517.18|6517.18|6517.18|6517.18|6515.05|6515.05|0
1755505830000|2025-08-18 08:30:30|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|6518.47|0
1755505900000|2025-08-18 08:31:40|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1755505960000|2025-08-18 08:32:40|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|6520.6|0
1755506000000|2025-08-18 08:33:20|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1755506180000|2025-08-18 08:36:20|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|6520.83|0
1755506230000|2025-08-18 08:37:10|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|6519.54|0
1755506280000|2025-08-18 08:38:00|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1755506430000|2025-08-18 08:40:30|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|6519.09|0
1755506460000|2025-08-18 08:41:00|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|6516.96|0
1755506640000|2025-08-18 08:44:00|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|6517.62|0
1755506700000|2025-08-18 08:45:00|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|6515.49|0
1755506710000|2025-08-18 08:45:10|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|6514.43|0
1755506760000|2025-08-18 08:46:00|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|6513.36|0
1755506820000|2025-08-18 08:47:00|6514.68|6514.68|6515.97|6515.97|6515.97|6515.97|6514.68|6514.68|0
1755506850000|2025-08-18 08:47:30|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1755506860000|2025-08-18 08:47:40|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|6513.84|0
1755506900000|2025-08-18 08:48:20|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1755507030000|2025-08-18 08:50:30|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1755507150000|2025-08-18 08:52:30|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1755507300000|2025-08-18 08:55:00|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|6512.77|0
1755507350000|2025-08-18 08:55:50|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1755507360000|2025-08-18 08:56:00|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|6515.97|0
1755507500000|2025-08-18 08:58:20|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|6517.03|0
1755507560000|2025-08-18 08:59:20|6515.71|6515.71|6515.97|6515.97|6517.03|6517.03|6515.71|6515.71|0
1755507600000|2025-08-18 09:00:00|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|6514.65|0
1755507630000|2025-08-18 09:00:30|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|6513.75|0
1755507680000|2025-08-18 09:01:20|6511.17|6511.17|6512.46|6512.46|6512.46|6512.46|6511.17|6511.17|0
1755507890000|2025-08-18 09:04:50|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|6508.2|0
1755508200000|2025-08-18 09:10:00|6509.1|6509.1|6508.03|6508.03|6509.1|6509.1|6508.03|6508.03|0
1755508390000|2025-08-18 09:13:10|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|6506.97|0
1755508440000|2025-08-18 09:14:00|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|6507.87|0
1755508640000|2025-08-18 09:17:20|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|6505.29|0
1755508730000|2025-08-18 09:18:50|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|6504.22|0
1755508790000|2025-08-18 09:19:50|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|6501.03|0
1755508870000|2025-08-18 09:21:10|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1755509090000|2025-08-18 09:24:50|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|6497.17|0
1755509150000|2025-08-18 09:25:50|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|6499.3|0
1755509170000|2025-08-18 09:26:10|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|6497.98|0
1755509240000|2025-08-18 09:27:20|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1755509430000|2025-08-18 09:30:30|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1755509480000|2025-08-18 09:31:20|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1755509490000|2025-08-18 09:31:30|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1755509510000|2025-08-18 09:31:50|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|6496.91|0
1755509690000|2025-08-18 09:34:50|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|6495.85|0
1755509740000|2025-08-18 09:35:40|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1755509760000|2025-08-18 09:36:00|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|6494.34|0
1755509780000|2025-08-18 09:36:20|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1755509860000|2025-08-18 09:37:40|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|6496.47|0
1755510170000|2025-08-18 09:42:50|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|6495.4|0
1755510290000|2025-08-18 09:44:50|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1755510490000|2025-08-18 09:48:10|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|6492.21|0
1755510530000|2025-08-18 09:48:50|6491.14|6491.14|6492.21|6492.21|6492.21|6492.21|6491.14|6491.14|0
1755510570000|2025-08-18 09:49:30|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|6493.27|0
1755510760000|2025-08-18 09:52:40|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|6491.14|0
1755510830000|2025-08-18 09:53:50|6492.21|6492.21|6493.27|6493.27|6493.27|6493.27|6492.21|6492.21|0
1755510900000|2025-08-18 09:55:00|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1755510920000|2025-08-18 09:55:20|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1755510940000|2025-08-18 09:55:40|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1755510990000|2025-08-18 09:56:30|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1755511000000|2025-08-18 09:56:40|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1755511040000|2025-08-18 09:57:20|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|6493.24|0
1755511170000|2025-08-18 09:59:30|6494.31|6494.31|6494.31|6494.31|6495.37|6495.37|6494.31|6494.31|0
1755511180000|2025-08-18 09:59:40|6493.24|6493.24|6494.31|6494.31|6494.31|6494.31|6493.24|6493.24|0
1755511260000|2025-08-18 10:01:00|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|6493.02|0
1755511280000|2025-08-18 10:01:20|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1755511410000|2025-08-18 10:03:30|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|6495.37|0
1755511440000|2025-08-18 10:04:00|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|6496.27|0
1755511510000|2025-08-18 10:05:10|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1755511560000|2025-08-18 10:06:00|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|6498.46|0
1755511640000|2025-08-18 10:07:20|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1755511880000|2025-08-18 10:11:20|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1755512020000|2025-08-18 10:13:40|6499.13|6499.13|6500.2|6500.2|6500.2|6500.2|6499.13|6499.13|0
1755512250000|2025-08-18 10:17:30|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|6501.49|0
1755512270000|2025-08-18 10:17:50|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|6502.55|0
1755512300000|2025-08-18 10:18:20|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1755512310000|2025-08-18 10:18:30|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1755512400000|2025-08-18 10:20:00|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1755512410000|2025-08-18 10:20:10|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1755512470000|2025-08-18 10:21:10|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|6501.95|0
1755512520000|2025-08-18 10:22:00|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1755512640000|2025-08-18 10:24:00|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1755512650000|2025-08-18 10:24:10|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1755512950000|2025-08-18 10:29:10|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|6498.1|0
1755512960000|2025-08-18 10:29:20|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1755513020000|2025-08-18 10:30:20|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1755513280000|2025-08-18 10:34:40|6499.16|6499.16|6498.1|6498.1|6499.16|6499.16|6498.1|6498.1|0
1755513360000|2025-08-18 10:36:00|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|0
1755513430000|2025-08-18 10:37:10|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|6494.46|0
1755513530000|2025-08-18 10:38:50|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|6495.52|0
1755513570000|2025-08-18 10:39:30|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|6496.59|0
1755513660000|2025-08-18 10:41:00|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|6497.65|0
1755513780000|2025-08-18 10:43:00|6498.94|6498.94|6500.23|6500.23|6500.23|6500.23|6498.94|6498.94|0
1755513820000|2025-08-18 10:43:40|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|6501.52|0
1755513870000|2025-08-18 10:44:30|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1755513930000|2025-08-18 10:45:30|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|6499.39|0
1755513960000|2025-08-18 10:46:00|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1755514080000|2025-08-18 10:48:00|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|6499.61|0
1755514180000|2025-08-18 10:49:40|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1755514210000|2025-08-18 10:50:10|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|6498.54|0
1755514290000|2025-08-18 10:51:30|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1755514330000|2025-08-18 10:52:10|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|6496.16|0
1755514460000|2025-08-18 10:54:20|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|6493.58|0
1755514480000|2025-08-18 10:54:40|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1755514740000|2025-08-18 10:59:00|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|6492.52|0
1755514780000|2025-08-18 10:59:40|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|6490.39|0
1755514920000|2025-08-18 11:02:00|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|6491.68|0
1755515040000|2025-08-18 11:04:00|6492.74|6492.74|6491.68|6491.68|6492.74|6492.74|6491.68|6491.68|0
1755515090000|2025-08-18 11:04:50|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|6490.61|0
1755515100000|2025-08-18 11:05:00|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|6489.54|0
1755515250000|2025-08-18 11:07:30|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|6490.86|0
1755515300000|2025-08-18 11:08:20|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|6492.15|0
1755515370000|2025-08-18 11:09:30|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|6493.05|0
1755515620000|2025-08-18 11:13:40|6490.92|6490.92|6491.98|6491.98|6491.98|6491.98|6490.92|6490.92|0
1755515750000|2025-08-18 11:15:50|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|6492.65|0
1755515770000|2025-08-18 11:16:10|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|6491.99|0
1755515920000|2025-08-18 11:18:40|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|6492.89|0
1755515980000|2025-08-18 11:19:40|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|6488.62|0
1755516130000|2025-08-18 11:22:10|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755516250000|2025-08-18 11:24:10|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1755516340000|2025-08-18 11:25:40|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|6491.82|0
1755516480000|2025-08-18 11:28:00|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|6490.76|0
1755516600000|2025-08-18 11:30:00|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|6489.69|0
1755516680000|2025-08-18 11:31:20|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|6487.74|0
1755516880000|2025-08-18 11:34:40|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|6486.68|0
1755517120000|2025-08-18 11:38:40|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|6487.97|0
1755517190000|2025-08-18 11:39:50|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|6489.25|0
1755517290000|2025-08-18 11:41:30|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|6487.93|0
1755517310000|2025-08-18 11:41:50|6491.12|6491.12|6492.41|6492.41|6492.41|6492.41|6491.12|6491.12|0
1755517500000|2025-08-18 11:45:00|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|0
1755517550000|2025-08-18 11:45:50|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|6494.14|0
1755517670000|2025-08-18 11:47:50|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1755517720000|2025-08-18 11:48:40|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|6497.56|0
1755517740000|2025-08-18 11:49:00|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1755517920000|2025-08-18 11:52:00|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|6496.49|0
1755518080000|2025-08-18 11:54:40|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755518260000|2025-08-18 11:57:40|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|6495.43|0
1755518390000|2025-08-18 11:59:50|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755518450000|2025-08-18 12:00:50|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|6495.02|0
1755518470000|2025-08-18 12:01:10|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|6496.09|0
1755518680000|2025-08-18 12:04:40|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|6497.15|0
1755518700000|2025-08-18 12:05:00|6498.44|6498.44|6497.15|6497.15|6498.44|6498.44|6497.15|6497.15|0
1755518880000|2025-08-18 12:08:00|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|6498.22|0
1755518920000|2025-08-18 12:08:40|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|6499.28|0
1755519000000|2025-08-18 12:10:00|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1755519040000|2025-08-18 12:10:40|6501.01|6501.01|6503.14|6503.14|6503.14|6503.14|6501.01|6501.01|0
1755519070000|2025-08-18 12:11:10|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|6502.07|0
1755519190000|2025-08-18 12:13:10|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|6504.2|0
1755519220000|2025-08-18 12:13:40|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1755519230000|2025-08-18 12:13:50|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|6504.04|0
1755519300000|2025-08-18 12:15:00|6506.17|6506.17|6505.51|6505.51|6506.17|6506.17|6505.51|6505.51|0
1755519330000|2025-08-18 12:15:30|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|6504.44|0
1755519520000|2025-08-18 12:18:40|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|6505.73|0
1755519650000|2025-08-18 12:20:50|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1755519900000|2025-08-18 12:25:00|6504|6504|6503.34|6503.34|6504|6504|6503.34|6503.34|0
1755519920000|2025-08-18 12:25:20|6504|6504|6504|6504|6504|6504|6504|6504|0
1755519940000|2025-08-18 12:25:40|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1755520070000|2025-08-18 12:27:50|6504|6504|6504|6504|6504|6504|6504|6504|0
1755520090000|2025-08-18 12:28:10|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|6505.07|0
1755520200000|2025-08-18 12:30:00|6504|6504|6502.69|6502.69|6504|6504|6502.69|6502.69|0
1755520260000|2025-08-18 12:31:00|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|6503.35|0
1755520280000|2025-08-18 12:31:20|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|6502.68|0
1755520310000|2025-08-18 12:31:50|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|6503.75|0
1755520330000|2025-08-18 12:32:10|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|6504.81|0
1755520390000|2025-08-18 12:33:10|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|6505.88|0
1755520610000|2025-08-18 12:36:50|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|0
1755520650000|2025-08-18 12:37:30|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1755520750000|2025-08-18 12:39:10|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|6507.11|0
1755520800000|2025-08-18 12:40:00|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1755520830000|2025-08-18 12:40:30|6504.25|6504.25|6505.15|6505.15|6505.15|6505.15|6504.25|6504.25|0
1755520960000|2025-08-18 12:42:40|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|6504.08|0
1755521130000|2025-08-18 12:45:30|6504.74|6504.74|6504.08|6504.08|6504.74|6504.74|6504.08|6504.08|0
1755521340000|2025-08-18 12:49:00|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|6503.42|0
1755521700000|2025-08-18 12:55:00|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1755521710000|2025-08-18 12:55:10|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1755521770000|2025-08-18 12:56:10|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|6500.23|0
1755521800000|2025-08-18 12:56:40|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|6501.29|0
1755521850000|2025-08-18 12:57:30|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|6502.19|0
1755521940000|2025-08-18 12:59:00|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|6501.53|0
1755521950000|2025-08-18 12:59:10|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1755522000000|2025-08-18 13:00:00|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|0
1755522050000|2025-08-18 13:00:50|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|6499.81|0
1755522070000|2025-08-18 13:01:10|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|6500.87|0
1755522090000|2025-08-18 13:01:30|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|0
1755522200000|2025-08-18 13:03:20|6495.72|6495.72|6495.72|6495.72|6497.01|6497.01|6495.72|6495.72|0
1755522240000|2025-08-18 13:04:00|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|0
1755522260000|2025-08-18 13:04:20|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1755522390000|2025-08-18 13:06:30|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|6499.36|0
1755522500000|2025-08-18 13:08:20|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|6498.3|0
1755522540000|2025-08-18 13:09:00|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|0
1755522610000|2025-08-18 13:10:10|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|6498.07|0
1755522660000|2025-08-18 13:11:00|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|0
1755522840000|2025-08-18 13:14:00|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1755522930000|2025-08-18 13:15:30|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|6495.06|0
1755523060000|2025-08-18 13:17:40|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|6496.12|0
1755523210000|2025-08-18 13:20:10|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|6495.46|0
1755523320000|2025-08-18 13:22:00|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|6494.8|0
1755523350000|2025-08-18 13:22:30|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|6495.87|0
1755523380000|2025-08-18 13:23:00|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|6496.53|0
1755523420000|2025-08-18 13:23:40|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|6497.19|0
1755523620000|2025-08-18 13:27:00|6501.45|6501.45|6500.38|6500.38|6501.45|6501.45|6500.38|6500.38|0
1755523710000|2025-08-18 13:28:30|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|6499.1|0
1755523750000|2025-08-18 13:29:10|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1755523770000|2025-08-18 13:29:30|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|0
1755523790000|2025-08-18 13:29:50|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1755523800000|2025-08-18 13:30:00|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|6499.35|0
1755523820000|2025-08-18 13:30:20|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|6498.29|0
1755523840000|2025-08-18 13:30:40|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|6497.39|0
1755523860000|2025-08-18 13:31:00|6496.73|6496.73|6497.8|6497.8|6497.8|6497.8|6496.73|6496.73|0
1755523870000|2025-08-18 13:31:10|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1755523960000|2025-08-18 13:32:40|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|6496.73|0
1755523970000|2025-08-18 13:32:50|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|6497.63|0
1755524130000|2025-08-18 13:35:30|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1755524160000|2025-08-18 13:36:00|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|0
1755524230000|2025-08-18 13:37:10|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1755524240000|2025-08-18 13:37:20|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|6495.28|0
1755524310000|2025-08-18 13:38:30|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|6496.34|0
1755524350000|2025-08-18 13:39:10|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|6497.41|0
1755524540000|2025-08-18 13:42:20|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|6496.75|0
1755524550000|2025-08-18 13:42:30|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|6497.81|0
1755524680000|2025-08-18 13:44:40|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|6499.94|0
1755524700000|2025-08-18 13:45:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1755524720000|2025-08-18 13:45:20|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1755524870000|2025-08-18 13:47:50|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1755524880000|2025-08-18 13:48:00|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1755524940000|2025-08-18 13:49:00|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1755524980000|2025-08-18 13:49:40|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|6501.23|0
1755525010000|2025-08-18 13:50:10|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|6499.91|0
1755525090000|2025-08-18 13:51:30|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|6501.2|0
1755525150000|2025-08-18 13:52:30|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|6501.86|0
1755525190000|2025-08-18 13:53:10|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1755525220000|2025-08-18 13:53:40|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|6502.03|0
1755525580000|2025-08-18 13:59:40|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|6499.89|0
1755525590000|2025-08-18 13:59:50|6499|6499|6499|6499|6499|6499|6499|6499|0
1755525720000|2025-08-18 14:02:00|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1755525730000|2025-08-18 14:02:10|6499|6499|6497.93|6497.93|6499|6499|6497.93|6497.93|0
1755525770000|2025-08-18 14:02:50|6499|6499|6499|6499|6499|6499|6499|6499|0
1755525820000|2025-08-18 14:03:40|6500.06|6500.06|6498.74|6498.74|6500.06|6500.06|6498.74|6498.74|0
1755525840000|2025-08-18 14:04:00|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|6497.67|0
1755525860000|2025-08-18 14:04:20|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|6496.61|0
1755525890000|2025-08-18 14:04:50|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|6495.71|0
1755525970000|2025-08-18 14:06:10|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|6493.98|0
1755525980000|2025-08-18 14:06:20|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|6493.32|0
1755526030000|2025-08-18 14:07:10|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|6494.39|0
1755526050000|2025-08-18 14:07:30|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|6496.52|0
1755526070000|2025-08-18 14:07:50|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|6497.18|0
1755526110000|2025-08-18 14:08:30|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|6495.89|0
1755526280000|2025-08-18 14:11:20|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|6498.02|0
1755526400000|2025-08-18 14:13:20|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1755526450000|2025-08-18 14:14:10|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|6499.82|0
1755526480000|2025-08-18 14:14:40|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|6500.88|0
1755526550000|2025-08-18 14:15:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1755526580000|2025-08-18 14:16:20|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1755526610000|2025-08-18 14:16:50|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|0
1755526640000|2025-08-18 14:17:20|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|6502.87|0
1755526660000|2025-08-18 14:17:40|6499.23|6499.23|6500.29|6500.29|6500.29|6500.29|6499.23|6499.23|0
1755526890000|2025-08-18 14:21:30|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|6499.23|0
1755526930000|2025-08-18 14:22:10|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|6497.94|0
1755527010000|2025-08-18 14:23:30|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1755527050000|2025-08-18 14:24:10|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|6495.81|0
1755527070000|2025-08-18 14:24:30|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|6496.88|0
1755527080000|2025-08-18 14:24:40|6495.98|6495.98|6496.88|6496.88|6496.88|6496.88|6495.98|6495.98|0
1755527200000|2025-08-18 14:26:40|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|6497.77|0
1755527270000|2025-08-18 14:27:50|6496.71|6496.71|6495.64|6495.64|6496.71|6496.71|6495.64|6495.64|0
1755527310000|2025-08-18 14:28:30|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|6494.36|0
1755527320000|2025-08-18 14:28:40|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|6493.04|0
1755527400000|2025-08-18 14:30:00|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|6491.97|0
1755527410000|2025-08-18 14:30:10|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|6490.91|0
1755527480000|2025-08-18 14:31:20|6492.19|6492.19|6492.19|6492.19|6492.19|6492.19|6492.19|6492.19|0
1755527560000|2025-08-18 14:32:40|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1755527630000|2025-08-18 14:33:50|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|0
1755527720000|2025-08-18 14:35:20|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|6491.3|0
1755527800000|2025-08-18 14:36:40|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|6493.87|0
1755527810000|2025-08-18 14:36:50|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|6492.58|0
1755527830000|2025-08-18 14:37:10|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|0
1755527890000|2025-08-18 14:38:10|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1755528140000|2025-08-18 14:42:20|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1755528220000|2025-08-18 14:43:40|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|6496.18|0
1755528230000|2025-08-18 14:43:50|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|6497.25|0
1755528240000|2025-08-18 14:44:00|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|6497.91|0
1755528260000|2025-08-18 14:44:20|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|6498.97|0
1755528350000|2025-08-18 14:45:50|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|6496.84|0
1755528440000|2025-08-18 14:47:20|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|6495.78|0
1755528480000|2025-08-18 14:48:00|6494.49|6494.49|6495.39|6495.39|6495.39|6495.39|6494.49|6494.49|0
1755528570000|2025-08-18 14:49:30|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1755528590000|2025-08-18 14:49:50|6492.6|6492.6|6495.79|6495.79|6495.79|6495.79|6492.6|6492.6|0
1755528600000|2025-08-18 14:50:00|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|6496.45|0
1755528760000|2025-08-18 14:52:40|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1755528790000|2025-08-18 14:53:10|6496.62|6496.62|6497.68|6497.68|6497.68|6497.68|6496.62|6496.62|0
1755528800000|2025-08-18 14:53:20|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|6498.75|0
1755528840000|2025-08-18 14:54:00|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1755528900000|2025-08-18 14:55:00|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|6499.16|0
1755528990000|2025-08-18 14:56:30|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1755529090000|2025-08-18 14:58:10|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|0
1755529170000|2025-08-18 14:59:30|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1755529190000|2025-08-18 14:59:50|6492.54|6492.54|6493.61|6493.61|6493.61|6493.61|6492.54|6492.54|0
1755529340000|2025-08-18 15:02:20|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1755529350000|2025-08-18 15:02:30|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|6495.74|0
1755529460000|2025-08-18 15:04:20|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|6497.03|0
1755529470000|2025-08-18 15:04:30|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|6495.96|0
1755529620000|2025-08-18 15:07:00|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|6494.67|0
1755529630000|2025-08-18 15:07:10|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1755529770000|2025-08-18 15:09:30|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|6494.51|0
1755529850000|2025-08-18 15:10:50|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|6493.44|0
1755529860000|2025-08-18 15:11:00|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|6494.73|0
1755529900000|2025-08-18 15:11:40|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1755529910000|2025-08-18 15:11:50|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1755529940000|2025-08-18 15:12:20|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|0
1755530090000|2025-08-18 15:14:50|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1755530100000|2025-08-18 15:15:00|6496.02|6496.02|6496.02|6496.02|6496.02|6496.02|6494.95|6494.95|0
1755530110000|2025-08-18 15:15:10|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1755530190000|2025-08-18 15:16:30|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|6498.15|0
1755530200000|2025-08-18 15:16:40|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|6499.05|0
1755530260000|2025-08-18 15:17:40|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|6500.11|0
1755530380000|2025-08-18 15:19:40|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|6501.18|0
1755530400000|2025-08-18 15:20:00|6501.84|6501.84|6502.3|6502.3|6502.3|6502.3|6500.77|6500.77|0
1755530420000|2025-08-18 15:20:20|6501.01|6501.01|6502.07|6502.07|6502.07|6502.07|6501.01|6501.01|0
1755530500000|2025-08-18 15:21:40|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|6503.36|0
1755530510000|2025-08-18 15:21:50|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|6501.57|0
1755530540000|2025-08-18 15:22:20|6500.5|6500.5|6501.57|6501.57|6501.57|6501.57|6500.5|6500.5|0
1755530600000|2025-08-18 15:23:20|6502.85|6502.85|6503.51|6503.51|6503.51|6503.51|6502.85|6502.85|0
1755530710000|2025-08-18 15:25:10|6504.58|6504.58|6503.51|6503.51|6504.58|6504.58|6503.51|6503.51|0
1755530730000|2025-08-18 15:25:30|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|6502.45|0
1755530780000|2025-08-18 15:26:20|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1755530790000|2025-08-18 15:26:30|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|6504.4|0
1755530810000|2025-08-18 15:26:50|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|6501.82|0
1755530820000|2025-08-18 15:27:00|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1755530910000|2025-08-18 15:28:30|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|6502.04|0
1755530920000|2025-08-18 15:28:40|6503.84|6503.84|6504.9|6504.9|6504.9|6504.9|6503.84|6503.84|0
1755530940000|2025-08-18 15:29:00|6507.03|6507.03|6508.32|6508.32|6508.32|6508.32|6507.03|6507.03|0
1755530970000|2025-08-18 15:29:30|6507.26|6507.26|6504.68|6504.68|6507.26|6507.26|6504.68|6504.68|0
1755587710000|2025-08-19 07:15:10|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1755587770000|2025-08-19 07:16:10|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|6525.36|0
1755587800000|2025-08-19 07:16:40|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1755587810000|2025-08-19 07:16:50|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|6532.19|0
1755587870000|2025-08-19 07:17:50|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|6534.32|0
1755587970000|2025-08-19 07:19:30|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1755587990000|2025-08-19 07:19:50|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1755588170000|2025-08-19 07:22:50|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|6533.04|0
1755588330000|2025-08-19 07:25:30|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1755588390000|2025-08-19 07:26:30|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1755588410000|2025-08-19 07:26:50|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|6533.48|0
1755588480000|2025-08-19 07:28:00|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1755588540000|2025-08-19 07:29:00|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|6539.25|0
1755588550000|2025-08-19 07:29:10|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|0
1755588580000|2025-08-19 07:29:40|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1755588600000|2025-08-19 07:30:00|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1755588640000|2025-08-19 07:30:40|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1755588660000|2025-08-19 07:31:00|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|6540.54|0
1755588700000|2025-08-19 07:31:40|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|6543.12|0
1755588720000|2025-08-19 07:32:00|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|6544.41|0
1755588870000|2025-08-19 07:34:30|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1755588960000|2025-08-19 07:36:00|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1755588970000|2025-08-19 07:36:10|6543.51|6543.51|6544.8|6544.8|6544.8|6544.8|6543.51|6543.51|0
1755589020000|2025-08-19 07:37:00|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1755589040000|2025-08-19 07:37:20|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|6541.6|0
1755589050000|2025-08-19 07:37:30|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1755589080000|2025-08-19 07:38:00|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1755589090000|2025-08-19 07:38:10|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|0
1755589140000|2025-08-19 07:39:00|6536.27|6536.27|6537.34|6537.34|6537.34|6537.34|6536.27|6536.27|0
1755589170000|2025-08-19 07:39:30|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|6538.4|0
1755589270000|2025-08-19 07:41:10|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|6534.99|0
1755589340000|2025-08-19 07:42:20|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1755589480000|2025-08-19 07:44:40|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1755589640000|2025-08-19 07:47:20|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|0
1755589720000|2025-08-19 07:48:40|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|6540.76|0
1755590020000|2025-08-19 07:53:40|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|6542.05|0
1755590030000|2025-08-19 07:53:50|6543.11|6543.11|6546.31|6546.31|6546.31|6546.31|6543.11|6543.11|0
1755590140000|2025-08-19 07:55:40|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1755590160000|2025-08-19 07:56:00|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1755590240000|2025-08-19 07:57:20|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1755590400000|2025-08-19 08:00:00|6551.86|6551.86|6550.79|6550.79|6551.86|6551.86|6550.79|6550.79|0
1755590460000|2025-08-19 08:01:00|6548.22|6548.22|6549.5|6549.5|6549.5|6549.5|6548.22|6548.22|0
1755590500000|2025-08-19 08:01:40|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|6550.4|0
1755590700000|2025-08-19 08:05:00|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1755590710000|2025-08-19 08:05:10|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|6554.39|0
1755590770000|2025-08-19 08:06:10|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|0
1755590900000|2025-08-19 08:08:20|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|6556.52|0
1755590930000|2025-08-19 08:08:50|6555.86|6555.86|6557.84|6557.84|6557.84|6557.84|6555.86|6555.86|0
1755590960000|2025-08-19 08:09:20|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1755591080000|2025-08-19 08:11:20|6560.22|6560.22|6561.29|6561.29|6561.29|6561.29|6560.22|6560.22|0
1755591120000|2025-08-19 08:12:00|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1755591190000|2025-08-19 08:13:10|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|6559.34|0
1755591200000|2025-08-19 08:13:20|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1755591260000|2025-08-19 08:14:20|6556.48|6556.48|6557.38|6557.38|6557.38|6557.38|6556.48|6556.48|0
1755591270000|2025-08-19 08:14:30|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|6556.48|0
1755591280000|2025-08-19 08:14:40|6559.05|6559.05|6557.77|6557.77|6559.05|6559.05|6557.77|6557.77|0
1755591290000|2025-08-19 08:14:50|6558.83|6558.83|6559.73|6559.73|6559.73|6559.73|6557.77|6557.77|0
1755591320000|2025-08-19 08:15:20|6560.39|6560.39|6559.33|6559.33|6560.39|6560.39|6559.33|6559.33|0
1755591420000|2025-08-19 08:17:00|6558.43|6558.43|6558.67|6558.67|6558.67|6558.67|6557.77|6557.77|0
1755591480000|2025-08-19 08:18:00|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|0
1755591490000|2025-08-19 08:18:10|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1755591700000|2025-08-19 08:21:40|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|6554.13|0
1755591960000|2025-08-19 08:26:00|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1755591970000|2025-08-19 08:26:10|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|6556.31|0
1755592120000|2025-08-19 08:28:40|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|6559.51|0
1755592140000|2025-08-19 08:29:00|6562.09|6562.09|6563.37|6563.37|6563.37|6563.37|6562.09|6562.09|0
1755592160000|2025-08-19 08:29:20|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|0
1755592220000|2025-08-19 08:30:20|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|0
1755592250000|2025-08-19 08:30:50|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1755592260000|2025-08-19 08:31:00|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|6565.12|0
1755592370000|2025-08-19 08:32:50|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|6566.19|0
1755592420000|2025-08-19 08:33:40|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1755592550000|2025-08-19 08:35:50|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1755592620000|2025-08-19 08:37:00|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|0
1755592640000|2025-08-19 08:37:20|6568.69|6568.69|6569.35|6569.35|6569.35|6569.35|6568.69|6568.69|0
1755592730000|2025-08-19 08:38:50|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1755592740000|2025-08-19 08:39:00|6572.54|6572.54|6570.41|6570.41|6572.54|6572.54|6570.41|6570.41|0
1755592850000|2025-08-19 08:40:50|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|6571.48|0
1755592970000|2025-08-19 08:42:50|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1755592990000|2025-08-19 08:43:10|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|6573.61|0
1755593090000|2025-08-19 08:44:50|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|6572.32|0
1755593250000|2025-08-19 08:47:30|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|6570.19|0
1755593260000|2025-08-19 08:47:40|6567.84|6567.84|6568.9|6568.9|6568.9|6568.9|6567.84|6567.84|0
1755593360000|2025-08-19 08:49:20|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|6571.03|0
1755593400000|2025-08-19 08:50:00|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|6572.1|0
1755593410000|2025-08-19 08:50:10|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1755593610000|2025-08-19 08:53:30|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|6569.3|0
1755593660000|2025-08-19 08:54:20|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|6570.59|0
1755593680000|2025-08-19 08:54:40|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1755593690000|2025-08-19 08:54:50|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|0
1755593710000|2025-08-19 08:55:10|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1755593730000|2025-08-19 08:55:30|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1755593760000|2025-08-19 08:56:00|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|6570.81|0
1755593910000|2025-08-19 08:58:30|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1755594040000|2025-08-19 09:00:40|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1755594100000|2025-08-19 09:01:40|6570.81|6570.81|6568.85|6568.85|6570.81|6570.81|6568.85|6568.85|0
1755594120000|2025-08-19 09:02:00|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|6567.79|0
1755594210000|2025-08-19 09:03:30|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1755594220000|2025-08-19 09:03:40|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|6571.2|0
1755594240000|2025-08-19 09:04:00|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|6572.49|0
1755594250000|2025-08-19 09:04:10|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|6571.43|0
1755594270000|2025-08-19 09:04:30|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1755594330000|2025-08-19 09:05:30|6571.43|6571.43|6575.69|6575.69|6575.69|6575.69|6571.43|6571.43|0
1755594380000|2025-08-19 09:06:20|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1755594440000|2025-08-19 09:07:20|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|6575.52|0
1755594610000|2025-08-19 09:10:10|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|6576.59|0
1755594620000|2025-08-19 09:10:20|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|6577.91|0
1755594720000|2025-08-19 09:12:00|6577.25|6577.25|6577.4|6577.4|6577.4|6577.4|6575.45|6575.45|0
1755594770000|2025-08-19 09:12:50|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1755594840000|2025-08-19 09:14:00|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1755594900000|2025-08-19 09:15:00|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|6578.53|0
1755595010000|2025-08-19 09:16:50|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1755595040000|2025-08-19 09:17:20|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|6582.01|0
1755595050000|2025-08-19 09:17:30|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|6586.27|0
1755595060000|2025-08-19 09:17:40|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|6587.56|0
1755595080000|2025-08-19 09:18:00|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1755595100000|2025-08-19 09:18:20|6587.56|6587.56|6588.22|6588.22|6588.22|6588.22|6587.56|6587.56|0
1755595140000|2025-08-19 09:19:00|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|6587.15|0
1755595250000|2025-08-19 09:20:50|6586.49|6586.49|6585.83|6585.83|6586.49|6586.49|6585.83|6585.83|0
1755595270000|2025-08-19 09:21:10|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1755595340000|2025-08-19 09:22:20|6584.28|6584.28|6585.18|6585.18|6586.07|6586.07|6584.28|6584.28|0
1755595350000|2025-08-19 09:22:30|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|6586.07|0
1755595390000|2025-08-19 09:23:10|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1755595490000|2025-08-19 09:24:50|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1755595510000|2025-08-19 09:25:10|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|6580.26|0
1755595660000|2025-08-19 09:27:40|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|6581.58|0
1755595700000|2025-08-19 09:28:20|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1755595790000|2025-08-19 09:29:50|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|6580.51|0
1755595800000|2025-08-19 09:30:00|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1755595810000|2025-08-19 09:30:10|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1755595920000|2025-08-19 09:32:00|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1755595980000|2025-08-19 09:33:00|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1755596210000|2025-08-19 09:36:50|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1755596240000|2025-08-19 09:37:20|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1755596400000|2025-08-19 09:40:00|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|6586.75|0
1755596470000|2025-08-19 09:41:10|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1755596520000|2025-08-19 09:42:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1755596550000|2025-08-19 09:42:30|6588.71|6588.71|6590.84|6590.84|6590.84|6590.84|6588.71|6588.71|0
1755596580000|2025-08-19 09:43:00|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|6589.78|0
1755596630000|2025-08-19 09:43:50|6588.71|6588.71|6587.65|6587.65|6588.71|6588.71|6587.65|6587.65|0
1755596640000|2025-08-19 09:44:00|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1755596700000|2025-08-19 09:45:00|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6586.58|6586.58|0
1755596810000|2025-08-19 09:46:50|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|6588.71|0
1755596880000|2025-08-19 09:48:00|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|6586.58|0
1755596990000|2025-08-19 09:49:50|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|6587.65|0
1755597040000|2025-08-19 09:50:40|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|6590.03|0
1755597230000|2025-08-19 09:53:50|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|6591.32|0
1755597270000|2025-08-19 09:54:30|6590.25|6590.25|6591.32|6591.32|6592.61|6592.61|6590.25|6590.25|0
1755597280000|2025-08-19 09:54:40|6590|6590|6590|6590|6590|6590|6590|6590|0
1755597340000|2025-08-19 09:55:40|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1755597350000|2025-08-19 09:55:50|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1755597360000|2025-08-19 09:56:00|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|0
1755597380000|2025-08-19 09:56:20|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1755597410000|2025-08-19 09:56:50|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|6584.63|0
1755597430000|2025-08-19 09:57:10|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|6582.5|0
1755597450000|2025-08-19 09:57:30|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1755597470000|2025-08-19 09:57:50|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|6579.3|0
1755597480000|2025-08-19 09:58:00|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1755597520000|2025-08-19 09:58:40|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1755597530000|2025-08-19 09:58:50|6580.77|6580.77|6579.88|6579.88|6580.77|6580.77|6579.88|6579.88|0
1755597570000|2025-08-19 09:59:30|6578.81|6578.81|6580.94|6580.94|6580.94|6580.94|6578.81|6578.81|0
1755597600000|2025-08-19 10:00:00|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|0
1755597670000|2025-08-19 10:01:10|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|6575.17|0
1755597690000|2025-08-19 10:01:30|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|6576.23|0
1755597740000|2025-08-19 10:02:20|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1755597750000|2025-08-19 10:02:30|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|0
1755597780000|2025-08-19 10:03:00|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|6574.1|0
1755597830000|2025-08-19 10:03:50|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|6573.04|0
1755597920000|2025-08-19 10:05:20|6574.1|6574.1|6575.42|6575.42|6575.42|6575.42|6574.1|6574.1|0
1755598070000|2025-08-19 10:07:50|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1755598110000|2025-08-19 10:08:30|6577.15|6577.15|6579.72|6579.72|6579.72|6579.72|6577.15|6577.15|0
1755598210000|2025-08-19 10:10:10|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1755598300000|2025-08-19 10:11:40|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1755598440000|2025-08-19 10:14:00|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|6581.45|0
1755598450000|2025-08-19 10:14:10|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|6580.16|0
1755598510000|2025-08-19 10:15:10|6584.03|6584.03|6584.25|6584.25|6585.32|6585.32|6584.03|6584.03|0
1755598520000|2025-08-19 10:15:20|6588.12|6588.12|6589.18|6589.18|6589.18|6589.18|6588.12|6588.12|0
1755598590000|2025-08-19 10:16:30|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1755598610000|2025-08-19 10:16:50|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1755598620000|2025-08-19 10:17:00|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|6583.63|0
1755598650000|2025-08-19 10:17:30|6587.89|6587.89|6588.96|6588.96|6588.96|6588.96|6587.89|6587.89|0
1755598670000|2025-08-19 10:17:50|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1755598680000|2025-08-19 10:18:00|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|6590.19|0
1755598690000|2025-08-19 10:18:10|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|6591.09|0
1755598710000|2025-08-19 10:18:30|6590.43|6590.43|6591.5|6591.5|6591.5|6591.5|6590.43|6590.43|0
1755598790000|2025-08-19 10:19:50|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|6590.43|0
1755598800000|2025-08-19 10:20:00|6589.14|6589.14|6587.01|6587.01|6589.14|6589.14|6587.01|6587.01|0
1755598820000|2025-08-19 10:20:20|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1755598860000|2025-08-19 10:21:00|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1755598890000|2025-08-19 10:21:30|6587.23|6587.23|6587.23|6587.23|6588.52|6588.52|6587.23|6587.23|0
1755598900000|2025-08-19 10:21:40|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6584.66|6584.66|0
1755598940000|2025-08-19 10:22:20|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1755599000000|2025-08-19 10:23:20|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1755599010000|2025-08-19 10:23:30|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|6589.63|0
1755599020000|2025-08-19 10:23:40|6588.57|6588.57|6589.63|6589.63|6589.63|6589.63|6588.57|6588.57|0
1755599030000|2025-08-19 10:23:50|6590.7|6590.7|6591.36|6591.36|6591.36|6591.36|6590.7|6590.7|0
1755599060000|2025-08-19 10:24:20|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|6593.49|0
1755599070000|2025-08-19 10:24:30|6594.56|6594.56|6593.49|6593.49|6594.56|6594.56|6593.49|6593.49|0
1755599080000|2025-08-19 10:24:40|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1755599100000|2025-08-19 10:25:00|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1755599110000|2025-08-19 10:25:10|6594.39|6594.39|6593.32|6593.32|6594.39|6594.39|6593.32|6593.32|0
1755599200000|2025-08-19 10:26:40|6591.19|6591.19|6590.13|6590.13|6591.19|6591.19|6590.13|6590.13|0
1755599230000|2025-08-19 10:27:10|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1755599240000|2025-08-19 10:27:20|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|6590.13|0
1755599300000|2025-08-19 10:28:20|6588|6588|6588|6588|6588|6588|6588|6588|0
1755599350000|2025-08-19 10:29:10|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1755599370000|2025-08-19 10:29:30|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|6589.06|0
1755599400000|2025-08-19 10:30:00|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|6587.77|0
1755599460000|2025-08-19 10:31:00|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1755599590000|2025-08-19 10:33:10|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|6585.64|0
1755599750000|2025-08-19 10:35:50|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|6586.71|0
1755599800000|2025-08-19 10:36:40|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|6589.28|0
1755599900000|2025-08-19 10:38:20|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1755599910000|2025-08-19 10:38:30|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|6589.69|0
1755599940000|2025-08-19 10:39:00|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|6590.76|0
1755600000000|2025-08-19 10:40:00|6588.18|6588.18|6584.98|6584.98|6588.18|6588.18|6584.98|6584.98|0
1755600160000|2025-08-19 10:42:40|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|6583.7|0
1755600170000|2025-08-19 10:42:50|6580.5|6580.5|6583.92|6583.92|6585.21|6585.21|6580.5|6580.5|0
1755600180000|2025-08-19 10:43:00|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|6584.58|0
1755600310000|2025-08-19 10:45:10|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1755600430000|2025-08-19 10:47:10|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|6581.96|0
1755600630000|2025-08-19 10:50:30|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1755600760000|2025-08-19 10:52:40|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1755600780000|2025-08-19 10:53:00|6584.99|6584.99|6587.57|6587.57|6587.57|6587.57|6584.99|6584.99|0
1755600890000|2025-08-19 10:54:50|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1755600920000|2025-08-19 10:55:20|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|6589.95|0
1755600930000|2025-08-19 10:55:30|6590.61|6590.61|6591.51|6591.51|6591.51|6591.51|6590.61|6590.61|0
1755600980000|2025-08-19 10:56:20|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1755601200000|2025-08-19 11:00:00|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1755601270000|2025-08-19 11:01:10|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1755601350000|2025-08-19 11:02:30|6592.62|6592.62|6593.68|6593.68|6593.68|6593.68|6592.62|6592.62|0
1755601630000|2025-08-19 11:07:10|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|6594.58|0
1755601640000|2025-08-19 11:07:20|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|6593.52|0
1755601720000|2025-08-19 11:08:40|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|6592.86|0
1755601740000|2025-08-19 11:09:00|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|6592.2|0
1755601780000|2025-08-19 11:09:40|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1755601880000|2025-08-19 11:11:20|6591.98|6591.98|6593.04|6593.04|6593.04|6593.04|6591.98|6591.98|0
1755601980000|2025-08-19 11:13:00|6591.98|6591.98|6590.91|6590.91|6591.98|6591.98|6590.91|6590.91|0
1755601990000|2025-08-19 11:13:10|6588.33|6588.33|6587.05|6587.05|6588.33|6588.33|6587.05|6587.05|0
1755602120000|2025-08-19 11:15:20|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1755602150000|2025-08-19 11:15:50|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1755602380000|2025-08-19 11:19:40|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1755602400000|2025-08-19 11:20:00|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1755602430000|2025-08-19 11:20:30|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1755602530000|2025-08-19 11:22:10|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1755602760000|2025-08-19 11:26:00|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1755602800000|2025-08-19 11:26:40|6593|6593|6593|6593|6593|6593|6593|6593|0
1755602860000|2025-08-19 11:27:40|6594.07|6594.07|6594.07|6594.07|6594.07|6594.07|6593|6593|0
1755602880000|2025-08-19 11:28:00|6593|6593|6594.07|6594.07|6595.13|6595.13|6593|6593|0
1755602910000|2025-08-19 11:28:30|6593|6593|6594.07|6594.07|6594.07|6594.07|6593|6593|0
1755602990000|2025-08-19 11:29:50|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|6596.2|0
1755603000000|2025-08-19 11:30:00|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|0
1755603060000|2025-08-19 11:31:00|6593|6593|6594.07|6594.07|6594.07|6594.07|6593|6593|0
1755603120000|2025-08-19 11:32:00|6593|6593|6593|6593|6593|6593|6593|6593|0
1755603590000|2025-08-19 11:39:50|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1755603670000|2025-08-19 11:41:10|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|6593.03|0
1755603870000|2025-08-19 11:44:30|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1755603880000|2025-08-19 11:44:40|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|6593.29|0
1755603890000|2025-08-19 11:44:50|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|6594.57|0
1755603940000|2025-08-19 11:45:40|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|6595.47|0
1755603960000|2025-08-19 11:46:00|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|6594.41|0
1755604110000|2025-08-19 11:48:30|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|6596.98|0
1755604190000|2025-08-19 11:49:50|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1755604200000|2025-08-19 11:50:00|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1755604260000|2025-08-19 11:51:00|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|6601.24|0
1755604270000|2025-08-19 11:51:10|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|6599.11|0
1755604430000|2025-08-19 11:53:50|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|6600.01|0
1755604740000|2025-08-19 11:59:00|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1755604840000|2025-08-19 12:00:40|6601.08|6601.08|6599.35|6599.35|6601.08|6601.08|6599.35|6599.35|0
1755604850000|2025-08-19 12:00:50|6600.42|6600.42|6600.42|6600.42|6600.42|6600.42|6599.35|6599.35|0
1755604880000|2025-08-19 12:01:20|6601.48|6601.48|6602.77|6602.77|6602.77|6602.77|6601.48|6601.48|0
1755604940000|2025-08-19 12:02:20|6600.64|6600.64|6601.93|6601.93|6601.93|6601.93|6600.64|6600.64|0
1755604960000|2025-08-19 12:02:40|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1755604990000|2025-08-19 12:03:10|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1755605010000|2025-08-19 12:03:30|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1755605060000|2025-08-19 12:04:20|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1755605160000|2025-08-19 12:06:00|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|6600.86|0
1755605520000|2025-08-19 12:12:00|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|6601.93|0
1755605600000|2025-08-19 12:13:20|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1755605820000|2025-08-19 12:17:00|6601.3|6601.3|6601.96|6601.96|6601.96|6601.96|6601.3|6601.3|0
1755605840000|2025-08-19 12:17:20|6600.67|6600.67|6601.96|6601.96|6601.96|6601.96|6600.67|6600.67|0
1755605920000|2025-08-19 12:18:40|6600.67|6600.67|6601.96|6601.96|6603.25|6603.25|6600.67|6600.67|0
1755606030000|2025-08-19 12:20:30|6603.03|6603.03|6601.96|6601.96|6603.03|6603.03|6601.96|6601.96|0
1755606060000|2025-08-19 12:21:00|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6600.24|6600.24|0
1755606230000|2025-08-19 12:23:50|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1755606240000|2025-08-19 12:24:00|6603.65|6603.65|6600.46|6600.46|6603.65|6603.65|6600.46|6600.46|0
1755606250000|2025-08-19 12:24:10|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1755606260000|2025-08-19 12:24:20|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|6602.59|0
1755606270000|2025-08-19 12:24:30|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1755606290000|2025-08-19 12:24:50|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1755606320000|2025-08-19 12:25:20|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1755606350000|2025-08-19 12:25:50|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|0
1755606430000|2025-08-19 12:27:10|6599.42|6599.42|6600.49|6600.49|6600.49|6600.49|6599.42|6599.42|0
1755606440000|2025-08-19 12:27:20|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1755606450000|2025-08-19 12:27:30|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1755606540000|2025-08-19 12:29:00|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1755606600000|2025-08-19 12:30:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1755606660000|2025-08-19 12:31:00|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1755606670000|2025-08-19 12:31:10|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1755606700000|2025-08-19 12:31:40|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|6604.97|0
1755606720000|2025-08-19 12:32:00|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1755606730000|2025-08-19 12:32:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1755606760000|2025-08-19 12:32:40|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1755606770000|2025-08-19 12:32:50|6610.12|6610.12|6609.05|6609.05|6610.12|6610.12|6609.05|6609.05|0
1755606800000|2025-08-19 12:33:20|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|6607.99|0
1755606850000|2025-08-19 12:34:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1755606870000|2025-08-19 12:34:30|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|6611.18|0
1755606950000|2025-08-19 12:35:50|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1755607020000|2025-08-19 12:37:00|6611.01|6611.01|6608.88|6608.88|6611.01|6611.01|6608.88|6608.88|0
1755607080000|2025-08-19 12:38:00|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1755607100000|2025-08-19 12:38:20|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|6611.01|0
1755607160000|2025-08-19 12:39:20|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1755607280000|2025-08-19 12:41:20|6612.08|6612.08|6611.01|6611.01|6612.08|6612.08|6609.95|6609.95|0
1755607320000|2025-08-19 12:42:00|6612.08|6612.08|6613.15|6613.15|6613.15|6613.15|6612.08|6612.08|0
1755607340000|2025-08-19 12:42:20|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1755607380000|2025-08-19 12:43:00|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1755607430000|2025-08-19 12:43:50|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1755607500000|2025-08-19 12:45:00|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|6609.95|0
1755607590000|2025-08-19 12:46:30|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|6608.66|0
1755607610000|2025-08-19 12:46:50|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1755607730000|2025-08-19 12:48:50|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1755607850000|2025-08-19 12:50:50|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1755608020000|2025-08-19 12:53:40|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1755608070000|2025-08-19 12:54:30|6603.29|6603.29|6599.03|6599.03|6603.29|6603.29|6599.03|6599.03|0
1755608100000|2025-08-19 12:55:00|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1755608150000|2025-08-19 12:55:50|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1755608160000|2025-08-19 12:56:00|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|6602.62|0
1755608340000|2025-08-19 12:59:00|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|6603.68|0
1755608450000|2025-08-19 13:00:50|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1755608500000|2025-08-19 13:01:40|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1755608550000|2025-08-19 13:02:30|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1755608680000|2025-08-19 13:04:40|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1755608690000|2025-08-19 13:04:50|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1755608700000|2025-08-19 13:05:00|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|6602.79|0
1755608840000|2025-08-19 13:07:20|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|6603.85|0
1755609000000|2025-08-19 13:10:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1755609060000|2025-08-19 13:11:00|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1755609120000|2025-08-19 13:12:00|6607.99|6607.99|6609.27|6609.27|6609.27|6609.27|6607.99|6607.99|0
1755609150000|2025-08-19 13:12:30|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1755609160000|2025-08-19 13:12:40|6609.27|6609.27|6610.34|6610.34|6610.34|6610.34|6609.27|6609.27|0
1755609200000|2025-08-19 13:13:20|6611|6611|6611|6611|6611|6611|6611|6611|0
1755609240000|2025-08-19 13:14:00|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1755609310000|2025-08-19 13:15:10|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|6609.05|0
1755609360000|2025-08-19 13:16:00|6606.92|6606.92|6606.02|6606.02|6606.92|6606.92|6605.12|6605.12|0
1755609430000|2025-08-19 13:17:10|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1755609440000|2025-08-19 13:17:20|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|6607.09|0
1755609500000|2025-08-19 13:18:20|6605.8|6605.8|6603.67|6603.67|6605.8|6605.8|6603.67|6603.67|0
1755609520000|2025-08-19 13:18:40|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|6604.73|0
1755609540000|2025-08-19 13:19:00|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1755609550000|2025-08-19 13:19:10|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1755609600000|2025-08-19 13:20:00|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1755609730000|2025-08-19 13:22:10|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1755609740000|2025-08-19 13:22:20|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|6600.15|0
1755609800000|2025-08-19 13:23:20|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|6601.21|0
1755609870000|2025-08-19 13:24:30|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1755609900000|2025-08-19 13:25:00|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|6598.2|0
1755609970000|2025-08-19 13:26:10|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1755609990000|2025-08-19 13:26:30|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1755610020000|2025-08-19 13:27:00|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1755610080000|2025-08-19 13:28:00|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1755610150000|2025-08-19 13:29:10|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|6596.51|0
1755610190000|2025-08-19 13:29:50|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1755610200000|2025-08-19 13:30:00|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1755610210000|2025-08-19 13:30:10|6596.25|6596.25|6598.38|6598.38|6598.38|6598.38|6596.25|6596.25|0
1755610240000|2025-08-19 13:30:40|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|6597.31|0
1755610270000|2025-08-19 13:31:10|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1755610280000|2025-08-19 13:31:20|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|6595.59|0
1755610420000|2025-08-19 13:33:40|6596.66|6596.66|6597.72|6597.72|6597.72|6597.72|6596.66|6596.66|0
1755610450000|2025-08-19 13:34:10|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1755610510000|2025-08-19 13:35:10|6597.72|6597.72|6599.85|6599.85|6599.85|6599.85|6597.72|6597.72|0
1755610530000|2025-08-19 13:35:30|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1755610540000|2025-08-19 13:35:40|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1755610580000|2025-08-19 13:36:20|6605.22|6605.22|6603.09|6603.09|6605.22|6605.22|6603.09|6603.09|0
1755610610000|2025-08-19 13:36:50|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1755610620000|2025-08-19 13:37:00|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1755610820000|2025-08-19 13:40:20|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|6604.15|0
1755610870000|2025-08-19 13:41:10|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1755610880000|2025-08-19 13:41:20|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1755610890000|2025-08-19 13:41:30|6609.14|6609.14|6610.21|6610.21|6610.21|6610.21|6607.01|6607.01|0
1755610900000|2025-08-19 13:41:40|6609.14|6609.14|6608.08|6608.08|6609.14|6609.14|6608.08|6608.08|0
1755610910000|2025-08-19 13:41:50|6609.14|6609.14|6607.01|6607.01|6609.14|6609.14|6607.01|6607.01|0
1755610920000|2025-08-19 13:42:00|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1755610930000|2025-08-19 13:42:10|6608.25|6608.25|6607.18|6607.18|6608.25|6608.25|6607.18|6607.18|0
1755610940000|2025-08-19 13:42:20|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1755610950000|2025-08-19 13:42:30|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1755610960000|2025-08-19 13:42:40|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1755610980000|2025-08-19 13:43:00|6608.47|6608.47|6611.67|6611.67|6611.67|6611.67|6608.47|6608.47|0
1755610990000|2025-08-19 13:43:10|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1755611000000|2025-08-19 13:43:20|6613.8|6613.8|6612.73|6612.73|6613.8|6613.8|6612.73|6612.73|0
1755611040000|2025-08-19 13:44:00|6610.6|6610.6|6611.67|6611.67|6611.67|6611.67|6610.6|6610.6|0
1755611060000|2025-08-19 13:44:20|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1755611130000|2025-08-19 13:45:30|6613.8|6613.8|6614.86|6614.86|6614.86|6614.86|6613.8|6613.8|0
1755611140000|2025-08-19 13:45:40|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1755611180000|2025-08-19 13:46:20|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1755611200000|2025-08-19 13:46:40|6619.6|6619.6|6618.53|6618.53|6620.66|6620.66|6617.47|6617.47|0
1755611210000|2025-08-19 13:46:50|6616.4|6616.4|6617.47|6617.47|6617.47|6617.47|6615.34|6615.34|0
1755611220000|2025-08-19 13:47:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1755611250000|2025-08-19 13:47:30|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|6617.06|0
1755611260000|2025-08-19 13:47:40|6616|6616|6614.27|6614.27|6616|6616|6614.27|6614.27|0
1755611290000|2025-08-19 13:48:10|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|6616.4|0
1755611330000|2025-08-19 13:48:50|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|6617.47|0
1755611420000|2025-08-19 13:50:20|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|6616.18|0
1755611430000|2025-08-19 13:50:30|6614.05|6614.05|6615.11|6615.11|6615.11|6615.11|6614.05|6614.05|0
1755611500000|2025-08-19 13:51:40|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1755611520000|2025-08-19 13:52:00|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|6613.14|0
1755611560000|2025-08-19 13:52:40|6617.4|6617.4|6615.6|6615.6|6617.4|6617.4|6614.7|6614.7|0
1755611570000|2025-08-19 13:52:50|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|6614.94|0
1755611580000|2025-08-19 13:53:00|6615.6|6615.6|6614.94|6614.94|6615.6|6615.6|6614.94|6614.94|0
1755611600000|2025-08-19 13:53:20|6616.23|6616.23|6617.3|6617.3|6617.3|6617.3|6616.23|6616.23|0
1755611610000|2025-08-19 13:53:30|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1755611630000|2025-08-19 13:53:50|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1755611640000|2025-08-19 13:54:00|6614.76|6614.76|6616.89|6616.89|6616.89|6616.89|6614.76|6614.76|0
1755611680000|2025-08-19 13:54:40|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|6617.55|0
1755611720000|2025-08-19 13:55:20|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1755611730000|2025-08-19 13:55:30|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|6615.42|0
1755611740000|2025-08-19 13:55:40|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1755611750000|2025-08-19 13:55:50|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1755611770000|2025-08-19 13:56:10|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|6614.36|0
1755611840000|2025-08-19 13:57:20|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|6613.07|0
1755611880000|2025-08-19 13:58:00|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1755611940000|2025-08-19 13:59:00|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1755612000000|2025-08-19 14:00:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1755612020000|2025-08-19 14:00:20|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|6614.31|0
1755612050000|2025-08-19 14:00:50|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|6613.25|0
1755612060000|2025-08-19 14:01:00|6615.38|6615.38|6614.31|6614.31|6615.38|6615.38|6614.31|6614.31|0
1755612070000|2025-08-19 14:01:10|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1755612150000|2025-08-19 14:02:30|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1755612230000|2025-08-19 14:03:50|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|6611.94|0
1755612260000|2025-08-19 14:04:20|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1755612300000|2025-08-19 14:05:00|6610.69|6610.69|6613.26|6613.26|6613.26|6613.26|6610.69|6610.69|0
1755612310000|2025-08-19 14:05:10|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1755612360000|2025-08-19 14:06:00|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1755612420000|2025-08-19 14:07:00|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1755612440000|2025-08-19 14:07:20|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1755612460000|2025-08-19 14:07:40|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|6612.27|0
1755612470000|2025-08-19 14:07:50|6608.19|6608.19|6606.06|6606.06|6608.19|6608.19|6606.06|6606.06|0
1755612480000|2025-08-19 14:08:00|6607.13|6607.13|6604.77|6604.77|6607.13|6607.13|6604.77|6604.77|0
1755612610000|2025-08-19 14:10:10|6603.71|6603.71|6605.84|6605.84|6605.84|6605.84|6603.71|6603.71|0
1755612640000|2025-08-19 14:10:40|6607.97|6607.97|6609.26|6609.26|6609.26|6609.26|6607.97|6607.97|0
1755612700000|2025-08-19 14:11:40|6608.19|6608.19|6608.19|6608.19|6609.26|6609.26|6608.19|6608.19|0
1755612710000|2025-08-19 14:11:50|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|6609.26|0
1755612760000|2025-08-19 14:12:40|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1755612790000|2025-08-19 14:13:10|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|6610.1|0
1755612800000|2025-08-19 14:13:20|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1755612840000|2025-08-19 14:14:00|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|6612.29|0
1755612940000|2025-08-19 14:15:40|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1755612970000|2025-08-19 14:16:10|6609.93|6609.93|6606.74|6606.74|6609.93|6609.93|6606.74|6606.74|0
1755612990000|2025-08-19 14:16:30|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1755613000000|2025-08-19 14:16:40|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1755613050000|2025-08-19 14:17:30|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|6605.84|0
1755613060000|2025-08-19 14:17:40|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|6606.9|0
1755613180000|2025-08-19 14:19:40|6606|6606|6606|6606|6606|6606|6606|6606|0
1755613260000|2025-08-19 14:21:00|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|6607.07|0
1755613570000|2025-08-19 14:26:10|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|6608.13|0
1755613600000|2025-08-19 14:26:40|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1755613630000|2025-08-19 14:27:10|6609.86|6609.86|6611.15|6611.15|6611.15|6611.15|6609.86|6609.86|0
1755613640000|2025-08-19 14:27:20|6612.21|6612.21|6614.18|6614.18|6614.18|6614.18|6612.21|6612.21|0
1755613650000|2025-08-19 14:27:30|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1755613730000|2025-08-19 14:28:50|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|6616.97|0
1755613790000|2025-08-19 14:29:50|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|6618.03|0
1755613810000|2025-08-19 14:30:10|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1755613820000|2025-08-19 14:30:20|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1755613860000|2025-08-19 14:31:00|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1755613870000|2025-08-19 14:31:10|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1755613910000|2025-08-19 14:31:50|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|6621.51|0
1755613920000|2025-08-19 14:32:00|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|0
1755613950000|2025-08-19 14:32:30|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1755613960000|2025-08-19 14:32:40|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1755613990000|2025-08-19 14:33:10|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1755614090000|2025-08-19 14:34:50|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|6627.68|0
1755614140000|2025-08-19 14:35:40|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|6626.61|0
1755614170000|2025-08-19 14:36:10|6624.26|6624.26|6623.19|6623.19|6624.26|6624.26|6623.19|6623.19|0
1755614180000|2025-08-19 14:36:20|6621.9|6621.9|6623.19|6623.19|6623.19|6623.19|6621.9|6621.9|0
1755614190000|2025-08-19 14:36:30|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|6622.13|0
1755614210000|2025-08-19 14:36:50|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1755614280000|2025-08-19 14:38:00|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1755614300000|2025-08-19 14:38:20|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1755614340000|2025-08-19 14:39:00|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1755614420000|2025-08-19 14:40:20|6622.79|6622.79|6621.72|6621.72|6622.79|6622.79|6621.72|6621.72|0
1755614440000|2025-08-19 14:40:40|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|6618.52|0
1755614450000|2025-08-19 14:40:50|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1755614480000|2025-08-19 14:41:20|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1755614490000|2025-08-19 14:41:30|6613.15|6613.15|6611.86|6611.86|6613.15|6613.15|6611.86|6611.86|0
1755614510000|2025-08-19 14:41:50|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1755614540000|2025-08-19 14:42:20|6612.49|6612.49|6612.49|6612.49|6613.78|6613.78|6612.49|6612.49|0
1755614620000|2025-08-19 14:43:40|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1755614650000|2025-08-19 14:44:10|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1755614710000|2025-08-19 14:45:10|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1755614800000|2025-08-19 14:46:40|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|6608.01|0
1755614820000|2025-08-19 14:47:00|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1755614830000|2025-08-19 14:47:10|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|6605.87|0
1755614840000|2025-08-19 14:47:20|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1755614860000|2025-08-19 14:47:40|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1755614920000|2025-08-19 14:48:40|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|6603.52|0
1755614940000|2025-08-19 14:49:00|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|6602.23|0
1755614960000|2025-08-19 14:49:20|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1755614970000|2025-08-19 14:49:30|6604.36|6604.36|6603.7|6603.7|6604.36|6604.36|6603.7|6603.7|0
1755615010000|2025-08-19 14:50:10|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1755615150000|2025-08-19 14:52:30|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1755615190000|2025-08-19 14:53:10|6601.96|6601.96|6600.9|6600.9|6601.96|6601.96|6600.9|6600.9|0
1755615230000|2025-08-19 14:53:50|6601.96|6601.96|6602.86|6602.86|6602.86|6602.86|6601.96|6601.96|0
1755615300000|2025-08-19 14:55:00|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1755615320000|2025-08-19 14:55:20|6607.57|6607.57|6606.5|6606.5|6607.57|6607.57|6606.5|6606.5|0
1755615380000|2025-08-19 14:56:20|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|6607.57|0
1755615430000|2025-08-19 14:57:10|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1755615470000|2025-08-19 14:57:50|6606.06|6606.06|6604.77|6604.77|6606.06|6606.06|6604.77|6604.77|0
1755615490000|2025-08-19 14:58:10|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1755615530000|2025-08-19 14:58:50|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1755615570000|2025-08-19 14:59:30|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1755615600000|2025-08-19 15:00:00|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1755615620000|2025-08-19 15:00:20|6601.98|6601.98|6600.91|6600.91|6601.98|6601.98|6600.91|6600.91|0
1755615640000|2025-08-19 15:00:40|6600.25|6600.25|6599.41|6599.41|6600.25|6600.25|6598.34|6598.34|0
1755615650000|2025-08-19 15:00:50|6597.06|6597.06|6599.19|6599.19|6599.19|6599.19|6597.06|6597.06|0
1755615660000|2025-08-19 15:01:00|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1755615680000|2025-08-19 15:01:20|6595.11|6595.11|6596.17|6596.17|6596.17|6596.17|6595.11|6595.11|0
1755615690000|2025-08-19 15:01:30|6593.82|6593.82|6597.46|6597.46|6597.46|6597.46|6593.82|6593.82|0
1755615700000|2025-08-19 15:01:40|6598.53|6598.53|6597.46|6597.46|6598.53|6598.53|6597.46|6597.46|0
1755615710000|2025-08-19 15:01:50|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|6598.53|0
1755615740000|2025-08-19 15:02:20|6599.82|6599.82|6600.88|6600.88|6600.88|6600.88|6598.75|6598.75|0
1755615760000|2025-08-19 15:02:40|6601.95|6601.95|6600.88|6600.88|6601.95|6601.95|6600.88|6600.88|0
1755615780000|2025-08-19 15:03:00|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1755615790000|2025-08-19 15:03:10|6603.23|6603.23|6604.52|6604.52|6604.52|6604.52|6603.23|6603.23|0
1755615820000|2025-08-19 15:03:40|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1755615830000|2025-08-19 15:03:50|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1755615890000|2025-08-19 15:04:50|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1755615900000|2025-08-19 15:05:00|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1755615910000|2025-08-19 15:05:10|6604.03|6604.03|6602.96|6602.96|6604.03|6604.03|6602.96|6602.96|0
1755615930000|2025-08-19 15:05:30|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|6603.62|0
1755615950000|2025-08-19 15:05:50|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1755616030000|2025-08-19 15:07:10|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1755616060000|2025-08-19 15:07:40|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1755616090000|2025-08-19 15:08:10|6606.38|6606.38|6605.09|6605.09|6606.38|6606.38|6605.09|6605.09|0
1755616140000|2025-08-19 15:09:00|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|6604.19|0
1755616200000|2025-08-19 15:10:00|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1755616250000|2025-08-19 15:10:50|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1755616260000|2025-08-19 15:11:00|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1755616270000|2025-08-19 15:11:10|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|6602.4|0
1755616290000|2025-08-19 15:11:30|6603.69|6603.69|6602.4|6602.4|6603.69|6603.69|6602.4|6602.4|0
1755616310000|2025-08-19 15:11:50|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1755616340000|2025-08-19 15:12:20|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|6602.01|0
1755616390000|2025-08-19 15:13:10|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|6603.3|0
1755616440000|2025-08-19 15:14:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1755616460000|2025-08-19 15:14:20|6603.3|6603.3|6604.36|6604.36|6604.36|6604.36|6603.3|6603.3|0
1755616490000|2025-08-19 15:14:50|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1755616500000|2025-08-19 15:15:00|6607.78|6607.78|6610.13|6610.13|6610.13|6610.13|6607.78|6607.78|0
1755616550000|2025-08-19 15:15:50|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|6611.2|0
1755616590000|2025-08-19 15:16:30|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|6612.26|0
1755616630000|2025-08-19 15:17:10|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|6613.33|0
1755616650000|2025-08-19 15:17:30|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|6614.4|0
1755616690000|2025-08-19 15:18:10|6615.46|6615.46|6617.59|6617.59|6617.59|6617.59|6615.46|6615.46|0
1755616700000|2025-08-19 15:18:20|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|6618.66|0
1755616730000|2025-08-19 15:18:50|6619.56|6619.56|6618.66|6618.66|6619.56|6619.56|6618.66|6618.66|0
1755616750000|2025-08-19 15:19:10|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1755616780000|2025-08-19 15:19:40|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|6616.3|0
1755616800000|2025-08-19 15:20:00|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1755616870000|2025-08-19 15:21:10|6614.17|6614.17|6610.98|6610.98|6614.17|6614.17|6610.98|6610.98|0
1755616880000|2025-08-19 15:21:20|6609.69|6609.69|6607.56|6607.56|6609.69|6609.69|6607.56|6607.56|0
1755616900000|2025-08-19 15:21:40|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1755616920000|2025-08-19 15:22:00|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1755616960000|2025-08-19 15:22:40|6609.07|6609.07|6609.07|6609.07|6611.2|6611.2|6609.07|6609.07|0
1755616970000|2025-08-19 15:22:50|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1755616990000|2025-08-19 15:23:10|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|6611.03|0
1755617020000|2025-08-19 15:23:40|6612.1|6612.1|6610.81|6610.81|6612.1|6612.1|6610.81|6610.81|0
1755617090000|2025-08-19 15:24:50|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1755617130000|2025-08-19 15:25:30|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1755617270000|2025-08-19 15:27:50|6611.65|6611.65|6610.75|6610.75|6611.65|6611.65|6610.75|6610.75|0
1755617340000|2025-08-19 15:29:00|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|6610.09|0
1755617350000|2025-08-19 15:29:10|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|6611.16|0
1755617360000|2025-08-19 15:29:20|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|6611.82|0
1755617380000|2025-08-19 15:29:40|6610.75|6610.75|6612.88|6612.88|6612.88|6612.88|6610.75|6610.75|0
1755617390000|2025-08-19 15:29:50|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1755674140000|2025-08-20 07:15:40|6586.49|6586.49|6588.62|6588.62|6588.62|6588.62|6586.49|6586.49|0
1755674160000|2025-08-20 07:16:00|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1755674190000|2025-08-20 07:16:30|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1755674220000|2025-08-20 07:17:00|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1755674230000|2025-08-20 07:17:10|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|6587.24|0
1755674260000|2025-08-20 07:17:40|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1755674340000|2025-08-20 07:19:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1755674360000|2025-08-20 07:19:20|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|6585.95|0
1755674370000|2025-08-20 07:19:30|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|6586.61|0
1755674430000|2025-08-20 07:20:30|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|6587.9|0
1755674450000|2025-08-20 07:20:50|6587.24|6587.24|6585.44|6585.44|6587.24|6587.24|6585.44|6585.44|0
1755674520000|2025-08-20 07:22:00|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1755674580000|2025-08-20 07:23:00|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1755674600000|2025-08-20 07:23:20|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1755674610000|2025-08-20 07:23:30|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|6585.15|0
1755674620000|2025-08-20 07:23:40|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1755674640000|2025-08-20 07:24:00|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1755674660000|2025-08-20 07:24:20|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1755674700000|2025-08-20 07:25:00|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1755674770000|2025-08-20 07:26:10|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1755674840000|2025-08-20 07:27:20|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1755674930000|2025-08-20 07:28:50|6586.66|6586.66|6585.59|6585.59|6586.66|6586.66|6585.59|6585.59|0
1755674970000|2025-08-20 07:29:30|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1755675010000|2025-08-20 07:30:10|6585.63|6585.63|6583.33|6583.33|6586.53|6586.53|6583.33|6583.33|0
1755675020000|2025-08-20 07:30:20|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|6584.4|0
1755675060000|2025-08-20 07:31:00|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|6582.42|0
1755675080000|2025-08-20 07:31:20|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|0
1755675090000|2025-08-20 07:31:30|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|6588.19|0
1755675120000|2025-08-20 07:32:00|6590.8|6590.8|6589.48|6589.48|6590.8|6590.8|6589.48|6589.48|0
1755675540000|2025-08-20 07:39:00|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1755675560000|2025-08-20 07:39:20|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1755675660000|2025-08-20 07:41:00|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|6596.1|0
1755675760000|2025-08-20 07:42:40|6593.52|6593.52|6594.81|6594.81|6594.81|6594.81|6593.52|6593.52|0
1755676210000|2025-08-20 07:50:10|6589.48|6589.48|6590.55|6590.55|6590.55|6590.55|6589.48|6589.48|0
1755676260000|2025-08-20 07:51:00|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1755676280000|2025-08-20 07:51:20|6587.97|6587.97|6589.26|6589.26|6589.26|6589.26|6585.39|6585.39|0
1755676290000|2025-08-20 07:51:30|6590.55|6590.55|6587.97|6587.97|6590.55|6590.55|6586.68|6586.68|0
1755676300000|2025-08-20 07:51:40|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6587.97|6587.97|0
1755676570000|2025-08-20 07:56:10|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|6591.83|0
1755676650000|2025-08-20 07:57:30|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|6592.9|0
1755676670000|2025-08-20 07:57:50|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|6595.03|0
1755676680000|2025-08-20 07:58:00|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1755676720000|2025-08-20 07:58:40|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1755676860000|2025-08-20 08:01:00|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1755676890000|2025-08-20 08:01:30|6595.25|6595.25|6592.17|6592.17|6595.25|6595.25|6592.17|6592.17|0
1755676950000|2025-08-20 08:02:30|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1755677070000|2025-08-20 08:04:30|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1755677110000|2025-08-20 08:05:10|6592.39|6592.39|6593.68|6593.68|6593.68|6593.68|6592.39|6592.39|0
1755677200000|2025-08-20 08:06:40|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|6592.21|0
1755677320000|2025-08-20 08:08:40|6590.08|6590.08|6586.44|6586.44|6590.08|6590.08|6586.21|6586.21|0
1755677330000|2025-08-20 08:08:50|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1755677400000|2025-08-20 08:10:00|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|6586.05|0
1755677510000|2025-08-20 08:11:50|6583.47|6583.47|6584.76|6584.76|6584.76|6584.76|6583.47|6583.47|0
1755677520000|2025-08-20 08:12:00|6586.05|6586.05|6587.33|6587.33|6587.33|6587.33|6586.05|6586.05|0
1755677700000|2025-08-20 08:15:00|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|6584.76|0
1755677750000|2025-08-20 08:15:50|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1755677780000|2025-08-20 08:16:20|6583.69|6583.69|6583.69|6583.69|6583.69|6583.69|6583.03|6583.03|0
1755677930000|2025-08-20 08:18:50|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|6582.4|0
1755678270000|2025-08-20 08:24:30|6583.47|6583.47|6585.6|6585.6|6585.6|6585.6|6583.47|6583.47|0
1755678400000|2025-08-20 08:26:40|6586.66|6586.66|6587.73|6587.73|6587.73|6587.73|6586.66|6586.66|0
1755678440000|2025-08-20 08:27:20|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|6589.86|0
1755678470000|2025-08-20 08:27:50|6585.15|6585.15|6587.73|6587.73|6587.73|6587.73|6585.15|6585.15|0
1755678700000|2025-08-20 08:31:40|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|6586.44|0
1755678750000|2025-08-20 08:32:30|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1755678760000|2025-08-20 08:32:40|6594.12|6594.12|6596.7|6596.7|6596.7|6596.7|6594.12|6594.12|0
1755678830000|2025-08-20 08:33:50|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|6597.36|0
1755678870000|2025-08-20 08:34:30|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1755678910000|2025-08-20 08:35:10|6597.19|6597.19|6595.06|6595.06|6597.19|6597.19|6595.06|6595.06|0
1755679040000|2025-08-20 08:37:20|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1755679070000|2025-08-20 08:37:50|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1755679190000|2025-08-20 08:39:50|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1755679440000|2025-08-20 08:44:00|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1755679510000|2025-08-20 08:45:10|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|6601.45|0
1755679830000|2025-08-20 08:50:30|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1755679850000|2025-08-20 08:50:50|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|6603.18|0
1755679870000|2025-08-20 08:51:10|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1755679900000|2025-08-20 08:51:40|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1755679930000|2025-08-20 08:52:10|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1755680000000|2025-08-20 08:53:20|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|6598.25|0
1755680070000|2025-08-20 08:54:30|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|6599.31|0
1755680480000|2025-08-20 09:01:20|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1755680500000|2025-08-20 09:01:40|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1755680530000|2025-08-20 09:02:10|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1755680540000|2025-08-20 09:02:20|6601.04|6601.04|6603.17|6603.17|6603.17|6603.17|6601.04|6601.04|0
1755680650000|2025-08-20 09:04:10|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1755680750000|2025-08-20 09:05:50|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1755680780000|2025-08-20 09:06:20|6601.04|6601.04|6602.1|6602.1|6602.1|6602.1|6599.97|6599.97|0
1755680860000|2025-08-20 09:07:40|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|6603.17|0
1755680910000|2025-08-20 09:08:30|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1755680940000|2025-08-20 09:09:00|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1755680970000|2025-08-20 09:09:30|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1755681210000|2025-08-20 09:13:30|6605.3|6605.3|6606.58|6606.58|6606.58|6606.58|6605.3|6605.3|0
1755681220000|2025-08-20 09:13:40|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1755681230000|2025-08-20 09:13:50|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|6606.58|0
1755681260000|2025-08-20 09:14:20|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|6607.65|0
1755681290000|2025-08-20 09:14:50|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1755681310000|2025-08-20 09:15:10|6608.49|6608.49|6609.78|6609.78|6609.78|6609.78|6608.49|6608.49|0
1755681390000|2025-08-20 09:16:30|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|6611.91|0
1755681570000|2025-08-20 09:19:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1755681720000|2025-08-20 09:22:00|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|6608.49|0
1755681780000|2025-08-20 09:23:00|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|6609.56|0
1755681970000|2025-08-20 09:26:10|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|6610.85|0
1755681980000|2025-08-20 09:26:20|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|6609.78|0
1755682200000|2025-08-20 09:30:00|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|6608.72|0
1755682230000|2025-08-20 09:30:30|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1755682260000|2025-08-20 09:31:00|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1755682280000|2025-08-20 09:31:20|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|6607.4|0
1755682480000|2025-08-20 09:34:40|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1755682580000|2025-08-20 09:36:20|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|6604.61|0
1755682660000|2025-08-20 09:37:40|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|6603.95|0
1755682670000|2025-08-20 09:37:50|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|6605.01|0
1755682780000|2025-08-20 09:39:40|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|6606.08|0
1755682790000|2025-08-20 09:39:50|6608.21|6608.21|6609.27|6609.27|6609.27|6609.27|6608.21|6608.21|0
1755682820000|2025-08-20 09:40:20|6608.21|6608.21|6609.27|6609.27|6609.27|6609.27|6608.21|6608.21|0
1755682830000|2025-08-20 09:40:30|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|6608.21|0
1755682840000|2025-08-20 09:40:40|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1755682850000|2025-08-20 09:40:50|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|6606.48|0
1755682870000|2025-08-20 09:41:10|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1755682920000|2025-08-20 09:42:00|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1755682940000|2025-08-20 09:42:20|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1755683070000|2025-08-20 09:44:30|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1755683140000|2025-08-20 09:45:40|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1755683180000|2025-08-20 09:46:20|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1755683300000|2025-08-20 09:48:20|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1755683330000|2025-08-20 09:48:50|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|6602.39|0
1755683410000|2025-08-20 09:50:10|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|6600.26|0
1755683470000|2025-08-20 09:51:10|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1755683660000|2025-08-20 09:54:20|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1755683740000|2025-08-20 09:55:40|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1755683780000|2025-08-20 09:56:20|6598.99|6598.99|6600.28|6600.28|6600.28|6600.28|6598.99|6598.99|0
1755683800000|2025-08-20 09:56:40|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|6598.14|0
1755683810000|2025-08-20 09:56:50|6599.21|6599.21|6599.21|6599.21|6600.5|6600.5|6599.21|6599.21|0
1755683840000|2025-08-20 09:57:20|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|6600.5|0
1755684000000|2025-08-20 10:00:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1755684050000|2025-08-20 10:00:50|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1755684070000|2025-08-20 10:01:10|6603.92|6603.92|6602.63|6602.63|6603.92|6603.92|6602.63|6602.63|0
1755684170000|2025-08-20 10:02:50|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|6601.56|0
1755684200000|2025-08-20 10:03:20|6600.9|6600.9|6601.56|6601.56|6601.56|6601.56|6600.9|6600.9|0
1755684490000|2025-08-20 10:08:10|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|6603.69|0
1755684500000|2025-08-20 10:08:20|6605.01|6605.01|6603.95|6603.95|6605.01|6605.01|6603.95|6603.95|0
1755684550000|2025-08-20 10:09:10|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1755684700000|2025-08-20 10:11:40|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1755684840000|2025-08-20 10:14:00|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|6599.46|0
1755684940000|2025-08-20 10:15:40|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1755684980000|2025-08-20 10:16:20|6603.11|6603.11|6604.17|6604.17|6604.17|6604.17|6603.11|6603.11|0
1755685020000|2025-08-20 10:17:00|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1755685040000|2025-08-20 10:17:20|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1755685120000|2025-08-20 10:18:40|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1755685230000|2025-08-20 10:20:30|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|6603.92|0
1755685350000|2025-08-20 10:22:30|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|6605.21|0
1755685440000|2025-08-20 10:24:00|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1755685490000|2025-08-20 10:24:50|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1755685590000|2025-08-20 10:26:30|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|6604.17|0
1755685800000|2025-08-20 10:30:00|6603.51|6603.51|6602.45|6602.45|6603.51|6603.51|6602.45|6602.45|0
1755685900000|2025-08-20 10:31:40|6601.38|6601.38|6604.58|6604.58|6604.58|6604.58|6601.38|6601.38|0
1755685930000|2025-08-20 10:32:10|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1755686120000|2025-08-20 10:35:20|6608.43|6608.43|6607.37|6607.37|6608.43|6608.43|6607.37|6607.37|0
1755686140000|2025-08-20 10:35:40|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|6606.3|0
1755686190000|2025-08-20 10:36:30|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|6605.24|0
1755686220000|2025-08-20 10:37:00|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1755686350000|2025-08-20 10:39:10|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1755686570000|2025-08-20 10:42:50|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1755686630000|2025-08-20 10:43:50|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1755686760000|2025-08-20 10:46:00|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1755686920000|2025-08-20 10:48:40|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|6606.93|0
1755686930000|2025-08-20 10:48:50|6608|6608|6608|6608|6608|6608|6608|6608|0
1755686990000|2025-08-20 10:49:50|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1755687270000|2025-08-20 10:54:30|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1755687280000|2025-08-20 10:54:40|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1755687300000|2025-08-20 10:55:00|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1755687490000|2025-08-20 10:58:10|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|6612.3|0
1755687560000|2025-08-20 10:59:20|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|6613.36|0
1755687730000|2025-08-20 11:02:10|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1755687800000|2025-08-20 11:03:20|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|6613.53|0
1755688100000|2025-08-20 11:08:20|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|6618.68|0
1755688130000|2025-08-20 11:08:50|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1755688240000|2025-08-20 11:10:40|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|6618.51|0
1755688260000|2025-08-20 11:11:00|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1755688270000|2025-08-20 11:11:10|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|6616.57|0
1755688380000|2025-08-20 11:13:00|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1755688550000|2025-08-20 11:15:50|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1755688680000|2025-08-20 11:18:00|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1755688690000|2025-08-20 11:18:10|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1755688700000|2025-08-20 11:18:20|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1755688710000|2025-08-20 11:18:30|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1755688720000|2025-08-20 11:18:40|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|6613.37|0
1755688770000|2025-08-20 11:19:30|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1755688810000|2025-08-20 11:20:10|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|0
1755688830000|2025-08-20 11:20:30|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|6615.67|0
1755688910000|2025-08-20 11:21:50|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|6616.73|0
1755688920000|2025-08-20 11:22:00|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1755689050000|2025-08-20 11:24:10|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1755689120000|2025-08-20 11:25:20|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1755689190000|2025-08-20 11:26:30|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1755689280000|2025-08-20 11:28:00|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1755689310000|2025-08-20 11:28:30|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1755689390000|2025-08-20 11:29:50|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1755689590000|2025-08-20 11:33:10|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1755689610000|2025-08-20 11:33:30|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1755689630000|2025-08-20 11:33:50|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1755690060000|2025-08-20 11:41:00|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|6626.64|0
1755690320000|2025-08-20 11:45:20|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1755690330000|2025-08-20 11:45:30|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1755690390000|2025-08-20 11:46:30|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1755690460000|2025-08-20 11:47:40|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|6623.22|0
1755690520000|2025-08-20 11:48:40|6622.56|6622.56|6621.9|6621.9|6622.56|6622.56|6621.9|6621.9|0
1755690590000|2025-08-20 11:49:50|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1755690600000|2025-08-20 11:50:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1755690760000|2025-08-20 11:52:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1755690840000|2025-08-20 11:54:00|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1755690930000|2025-08-20 11:55:30|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1755690990000|2025-08-20 11:56:30|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|6624.42|0
1755691380000|2025-08-20 12:03:00|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1755691510000|2025-08-20 12:05:10|6626.14|6626.14|6627.21|6627.21|6627.21|6627.21|6626.14|6626.14|0
1755691540000|2025-08-20 12:05:40|6628.27|6628.27|6629.17|6629.17|6629.17|6629.17|6628.27|6628.27|0
1755691650000|2025-08-20 12:07:30|6631.75|6631.75|6632.81|6632.81|6632.81|6632.81|6631.75|6631.75|0
1755691800000|2025-08-20 12:10:00|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1755691830000|2025-08-20 12:10:30|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1755691870000|2025-08-20 12:11:10|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1755692100000|2025-08-20 12:15:00|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1755692120000|2025-08-20 12:15:20|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|6631.47|0
1755692220000|2025-08-20 12:17:00|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1755692260000|2025-08-20 12:17:40|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|6633.43|0
1755692400000|2025-08-20 12:20:00|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1755692460000|2025-08-20 12:21:00|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1755692560000|2025-08-20 12:22:40|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|6634.72|0
1755692910000|2025-08-20 12:28:30|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1755693050000|2025-08-20 12:30:50|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1755693120000|2025-08-20 12:32:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1755693130000|2025-08-20 12:32:10|6631.71|6631.71|6630.42|6630.42|6631.71|6631.71|6630.42|6630.42|0
1755693150000|2025-08-20 12:32:30|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1755693280000|2025-08-20 12:34:40|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|6632.77|0
1755693470000|2025-08-20 12:37:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1755693600000|2025-08-20 12:40:00|6632.77|6632.77|6631.87|6631.87|6632.77|6632.77|6631.87|6631.87|0
1755693630000|2025-08-20 12:40:30|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1755693820000|2025-08-20 12:43:40|6631.47|6631.47|6635.11|6635.11|6635.11|6635.11|6631.47|6631.47|0
1755693840000|2025-08-20 12:44:00|6637.69|6637.69|6638.75|6638.75|6638.75|6638.75|6637.69|6637.69|0
1755693960000|2025-08-20 12:46:00|6636.18|6636.18|6637.24|6637.24|6637.24|6637.24|6636.18|6636.18|0
1755693980000|2025-08-20 12:46:20|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1755694040000|2025-08-20 12:47:20|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1755694060000|2025-08-20 12:47:40|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1755694080000|2025-08-20 12:48:00|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1755694390000|2025-08-20 12:53:10|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|6639.15|0
1755694420000|2025-08-20 12:53:40|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1755694510000|2025-08-20 12:55:10|6638.31|6638.31|6636.51|6636.51|6638.31|6638.31|6636.51|6636.51|0
1755694530000|2025-08-20 12:55:30|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1755694550000|2025-08-20 12:55:50|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1755694560000|2025-08-20 12:56:00|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1755694660000|2025-08-20 12:57:40|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1755694760000|2025-08-20 12:59:20|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1755694820000|2025-08-20 13:00:20|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|6628.62|0
1755694850000|2025-08-20 13:00:50|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|6629.91|0
1755694880000|2025-08-20 13:01:20|6630.98|6630.98|6632.04|6632.04|6632.04|6632.04|6630.98|6630.98|0
1755695010000|2025-08-20 13:03:30|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1755695080000|2025-08-20 13:04:40|6632.28|6632.28|6632.94|6632.94|6632.94|6632.94|6632.28|6632.28|0
1755695220000|2025-08-20 13:07:00|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1755695230000|2025-08-20 13:07:10|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1755695310000|2025-08-20 13:08:30|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|6634.01|0
1755695400000|2025-08-20 13:10:00|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1755695460000|2025-08-20 13:11:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1755695480000|2025-08-20 13:11:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1755695500000|2025-08-20 13:11:40|6633.02|6633.02|6634.08|6634.08|6634.08|6634.08|6633.02|6633.02|0
1755695510000|2025-08-20 13:11:50|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1755695560000|2025-08-20 13:12:40|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1755695610000|2025-08-20 13:13:30|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1755695650000|2025-08-20 13:14:10|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1755695660000|2025-08-20 13:14:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1755695670000|2025-08-20 13:14:30|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1755695690000|2025-08-20 13:14:50|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1755695710000|2025-08-20 13:15:10|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1755695820000|2025-08-20 13:17:00|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1755695870000|2025-08-20 13:17:50|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1755695880000|2025-08-20 13:18:00|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1755695990000|2025-08-20 13:19:50|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1755696020000|2025-08-20 13:20:20|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1755696150000|2025-08-20 13:22:30|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1755696180000|2025-08-20 13:23:00|6631.42|6631.42|6630.76|6630.76|6631.42|6631.42|6630.76|6630.76|0
1755696250000|2025-08-20 13:24:10|6631.82|6631.82|6632.89|6632.89|6632.89|6632.89|6631.82|6631.82|0
1755696360000|2025-08-20 13:26:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1755696450000|2025-08-20 13:27:30|6630.09|6630.09|6633.95|6633.95|6633.95|6633.95|6630.09|6630.09|0
1755696480000|2025-08-20 13:28:00|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|6635.02|0
1755696490000|2025-08-20 13:28:10|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1755696550000|2025-08-20 13:29:10|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1755696620000|2025-08-20 13:30:20|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1755696640000|2025-08-20 13:30:40|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1755696650000|2025-08-20 13:30:50|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|6635.27|0
1755696680000|2025-08-20 13:31:20|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1755696740000|2025-08-20 13:32:20|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1755696750000|2025-08-20 13:32:30|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1755696760000|2025-08-20 13:32:40|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|0
1755696770000|2025-08-20 13:32:50|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1755696780000|2025-08-20 13:33:00|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|6639.37|0
1755696790000|2025-08-20 13:33:10|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1755696880000|2025-08-20 13:34:40|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1755696940000|2025-08-20 13:35:40|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1755697020000|2025-08-20 13:37:00|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1755697030000|2025-08-20 13:37:10|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1755697040000|2025-08-20 13:37:20|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1755697060000|2025-08-20 13:37:40|6644.96|6644.96|6646.02|6646.02|6646.02|6646.02|6644.96|6644.96|0
1755697140000|2025-08-20 13:39:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1755697150000|2025-08-20 13:39:10|6648.21|6648.21|6646.92|6646.92|6648.21|6648.21|6646.92|6646.92|0
1755697210000|2025-08-20 13:40:10|6645.63|6645.63|6642.21|6642.21|6645.63|6645.63|6642.21|6642.21|0
1755697220000|2025-08-20 13:40:20|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|6643.5|0
1755697250000|2025-08-20 13:40:50|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1755697280000|2025-08-20 13:41:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1755697310000|2025-08-20 13:41:50|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|6643.67|0
1755697360000|2025-08-20 13:42:40|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1755697540000|2025-08-20 13:45:40|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1755697550000|2025-08-20 13:45:50|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1755697560000|2025-08-20 13:46:00|6646.92|6646.92|6649.05|6649.05|6649.05|6649.05|6646.92|6646.92|0
1755697610000|2025-08-20 13:46:50|6650.34|6650.34|6651.63|6651.63|6651.63|6651.63|6650.34|6650.34|0
1755697620000|2025-08-20 13:47:00|6652.69|6652.69|6655.08|6655.08|6655.08|6655.08|6652.69|6652.69|0
1755697650000|2025-08-20 13:47:30|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1755697660000|2025-08-20 13:47:40|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1755697710000|2025-08-20 13:48:30|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1755697720000|2025-08-20 13:48:40|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1755697730000|2025-08-20 13:48:50|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1755697760000|2025-08-20 13:49:20|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1755697800000|2025-08-20 13:50:00|6660.68|6660.68|6659.39|6659.39|6660.68|6660.68|6659.39|6659.39|0
1755697820000|2025-08-20 13:50:20|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1755697850000|2025-08-20 13:50:50|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1755697860000|2025-08-20 13:51:00|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1755697870000|2025-08-20 13:51:10|6662|6662|6662|6662|6662|6662|6662|6662|0
1755697880000|2025-08-20 13:51:20|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1755697910000|2025-08-20 13:51:50|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1755697930000|2025-08-20 13:52:10|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|6667.33|0
1755697970000|2025-08-20 13:52:50|6669.9|6669.9|6669.24|6669.24|6669.9|6669.9|6669.24|6669.24|0
1755697990000|2025-08-20 13:53:10|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1755698010000|2025-08-20 13:53:30|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1755698020000|2025-08-20 13:53:40|6672.03|6672.03|6674.61|6674.61|6675.9|6675.9|6672.03|6672.03|0
1755698030000|2025-08-20 13:53:50|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1755698060000|2025-08-20 13:54:20|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1755698070000|2025-08-20 13:54:30|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1755698100000|2025-08-20 13:55:00|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1755698140000|2025-08-20 13:55:40|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|0
1755698150000|2025-08-20 13:55:50|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|6667.77|0
1755698170000|2025-08-20 13:56:10|6666.05|6666.05|6661.31|6661.31|6666.05|6666.05|6661.31|6661.31|0
1755698210000|2025-08-20 13:56:50|6660.02|6660.02|6660.65|6660.65|6660.65|6660.65|6659.36|6659.36|0
1755698220000|2025-08-20 13:57:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1755698270000|2025-08-20 13:57:50|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1755698340000|2025-08-20 13:59:00|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1755698370000|2025-08-20 13:59:30|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1755698390000|2025-08-20 13:59:50|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1755698430000|2025-08-20 14:00:30|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1755698460000|2025-08-20 14:01:00|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1755698470000|2025-08-20 14:01:10|6667.05|6667.05|6667.95|6667.95|6667.95|6667.95|6667.05|6667.05|0
1755698480000|2025-08-20 14:01:20|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1755698500000|2025-08-20 14:01:40|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|6668.6|0
1755698550000|2025-08-20 14:02:30|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1755698590000|2025-08-20 14:03:10|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1755698610000|2025-08-20 14:03:30|6672.02|6672.02|6673.09|6673.09|6673.09|6673.09|6672.02|6672.02|0
1755698620000|2025-08-20 14:03:40|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1755698630000|2025-08-20 14:03:50|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|6675.31|0
1755698720000|2025-08-20 14:05:20|6674.41|6674.41|6673.13|6673.13|6674.41|6674.41|6673.13|6673.13|0
1755698780000|2025-08-20 14:06:20|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1755698790000|2025-08-20 14:06:30|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|6673.13|0
1755698830000|2025-08-20 14:07:10|6672.06|6672.06|6670.99|6670.99|6672.06|6672.06|6670.99|6670.99|0
1755698850000|2025-08-20 14:07:30|6672.28|6672.28|6673.57|6673.57|6673.57|6673.57|6672.28|6672.28|0
1755698880000|2025-08-20 14:08:00|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1755698910000|2025-08-20 14:08:30|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1755698930000|2025-08-20 14:08:50|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1755698960000|2025-08-20 14:09:20|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1755698990000|2025-08-20 14:09:50|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|6672.69|0
1755699020000|2025-08-20 14:10:20|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1755699070000|2025-08-20 14:11:10|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1755699080000|2025-08-20 14:11:20|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1755699200000|2025-08-20 14:13:20|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1755699230000|2025-08-20 14:13:50|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1755699260000|2025-08-20 14:14:20|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1755699310000|2025-08-20 14:15:10|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1755699340000|2025-08-20 14:15:40|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1755699360000|2025-08-20 14:16:00|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1755699380000|2025-08-20 14:16:20|6660.69|6660.69|6659.79|6659.79|6660.69|6660.69|6659.79|6659.79|0
1755699480000|2025-08-20 14:18:00|6661.92|6661.92|6663.21|6663.21|6663.21|6663.21|6661.92|6661.92|0
1755699500000|2025-08-20 14:18:20|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|6664.11|0
1755699520000|2025-08-20 14:18:40|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1755699540000|2025-08-20 14:19:00|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1755699550000|2025-08-20 14:19:10|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1755699570000|2025-08-20 14:19:30|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1755699590000|2025-08-20 14:19:50|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1755699650000|2025-08-20 14:20:50|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|6666.63|0
1755699720000|2025-08-20 14:22:00|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1755699980000|2025-08-20 14:26:20|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1755700020000|2025-08-20 14:27:00|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1755700040000|2025-08-20 14:27:20|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1755700070000|2025-08-20 14:27:50|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1755700080000|2025-08-20 14:28:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1755700140000|2025-08-20 14:29:00|6656.04|6656.04|6654.48|6654.48|6656.04|6656.04|6654.48|6654.48|0
1755700220000|2025-08-20 14:30:20|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1755700250000|2025-08-20 14:30:50|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1755700310000|2025-08-20 14:31:50|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|6657.06|0
1755700430000|2025-08-20 14:33:50|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1755700550000|2025-08-20 14:35:50|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1755700570000|2025-08-20 14:36:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6657.46|6657.46|0
1755700600000|2025-08-20 14:36:40|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1755700610000|2025-08-20 14:36:50|6661.54|6661.54|6659.41|6659.41|6661.54|6661.54|6659.41|6659.41|0
1755700690000|2025-08-20 14:38:10|6660.7|6660.7|6661.99|6661.99|6661.99|6661.99|6660.7|6660.7|0
1755700710000|2025-08-20 14:38:30|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1755700730000|2025-08-20 14:38:50|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|6662.83|0
1755700770000|2025-08-20 14:39:30|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1755700780000|2025-08-20 14:39:40|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1755700820000|2025-08-20 14:40:20|6660.48|6660.48|6659.19|6659.19|6660.48|6660.48|6659.19|6659.19|0
1755700870000|2025-08-20 14:41:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1755700880000|2025-08-20 14:41:20|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1755700890000|2025-08-20 14:41:30|6662.22|6662.22|6661.15|6661.15|6662.22|6662.22|6661.15|6661.15|0
1755700990000|2025-08-20 14:43:10|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1755701150000|2025-08-20 14:45:50|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1755701160000|2025-08-20 14:46:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1755701190000|2025-08-20 14:46:30|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1755701270000|2025-08-20 14:47:50|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1755701510000|2025-08-20 14:51:50|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1755701550000|2025-08-20 14:52:30|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1755701590000|2025-08-20 14:53:10|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1755701610000|2025-08-20 14:53:30|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1755701620000|2025-08-20 14:53:40|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1755701660000|2025-08-20 14:54:20|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1755701710000|2025-08-20 14:55:10|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1755701800000|2025-08-20 14:56:40|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1755701850000|2025-08-20 14:57:30|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1755701860000|2025-08-20 14:57:40|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1755701880000|2025-08-20 14:58:00|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1755701910000|2025-08-20 14:58:30|6661.95|6661.95|6662.61|6662.61|6662.61|6662.61|6661.95|6661.95|0
1755702010000|2025-08-20 15:00:10|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1755702020000|2025-08-20 15:00:20|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1755702030000|2025-08-20 15:00:30|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1755702050000|2025-08-20 15:00:50|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1755702160000|2025-08-20 15:02:40|6663.45|6663.45|6662.55|6662.55|6663.45|6663.45|6662.55|6662.55|0
1755702180000|2025-08-20 15:03:00|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1755702250000|2025-08-20 15:04:10|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1755702280000|2025-08-20 15:04:40|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1755702300000|2025-08-20 15:05:00|6661.82|6661.82|6662.72|6662.72|6662.72|6662.72|6661.82|6661.82|0
1755702390000|2025-08-20 15:06:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1755702410000|2025-08-20 15:06:50|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1755702460000|2025-08-20 15:07:40|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1755702560000|2025-08-20 15:09:20|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1755702570000|2025-08-20 15:09:30|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|6663.61|0
1755702610000|2025-08-20 15:10:10|6662.33|6662.33|6661.04|6661.04|6662.33|6662.33|6661.04|6661.04|0
1755702620000|2025-08-20 15:10:20|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1755702660000|2025-08-20 15:11:00|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1755702810000|2025-08-20 15:13:30|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1755702820000|2025-08-20 15:13:40|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1755702920000|2025-08-20 15:15:20|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1755702960000|2025-08-20 15:16:00|6652.69|6652.69|6655.04|6655.04|6655.04|6655.04|6652.69|6652.69|0
1755702970000|2025-08-20 15:16:10|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1755702980000|2025-08-20 15:16:20|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1755703090000|2025-08-20 15:18:10|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1755703210000|2025-08-20 15:20:10|6654.53|6654.53|6655.43|6655.43|6655.43|6655.43|6654.53|6654.53|0
1755703230000|2025-08-20 15:20:30|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|6656.33|0
1755703350000|2025-08-20 15:22:30|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1755703370000|2025-08-20 15:22:50|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1755703390000|2025-08-20 15:23:10|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1755703430000|2025-08-20 15:23:50|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1755703540000|2025-08-20 15:25:40|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1755703550000|2025-08-20 15:25:50|6658.85|6658.85|6658.19|6658.19|6658.85|6658.85|6658.19|6658.19|0
1755703580000|2025-08-20 15:26:20|6659.09|6659.09|6659.09|6659.09|6660.16|6660.16|6659.09|6659.09|0
1755703640000|2025-08-20 15:27:20|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1755703740000|2025-08-20 15:29:00|6657.14|6657.14|6658.43|6658.43|6658.43|6658.43|6657.14|6657.14|0
1755703760000|2025-08-20 15:29:20|6659.33|6659.33|6662.52|6662.52|6662.52|6662.52|6659.33|6659.33|0
1755703780000|2025-08-20 15:29:40|6663.81|6663.81|6661.63|6661.63|6663.81|6663.81|6661.63|6661.63|0
1755703790000|2025-08-20 15:29:50|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1755760500000|2025-08-21 07:15:00|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1755760510000|2025-08-21 07:15:10|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|6652.53|0
1755760530000|2025-08-21 07:15:30|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|6651.63|0
1755760540000|2025-08-21 07:15:40|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1755760560000|2025-08-21 07:16:00|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1755760610000|2025-08-21 07:16:50|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1755760690000|2025-08-21 07:18:10|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1755760720000|2025-08-21 07:18:40|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|6651.13|0
1755760730000|2025-08-21 07:18:50|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1755760770000|2025-08-21 07:19:30|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1755760800000|2025-08-21 07:20:00|6651.13|6651.13|6649.84|6649.84|6651.13|6651.13|6649.84|6649.84|0
1755760910000|2025-08-21 07:21:50|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1755760940000|2025-08-21 07:22:20|6649.84|6649.84|6648.56|6648.56|6649.84|6649.84|6648.56|6648.56|0
1755760950000|2025-08-21 07:22:30|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1755760970000|2025-08-21 07:22:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1755761000000|2025-08-21 07:23:20|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|6650.43|0
1755761060000|2025-08-21 07:24:20|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1755761070000|2025-08-21 07:24:30|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1755761400000|2025-08-21 07:30:00|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1755761440000|2025-08-21 07:30:40|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1755761510000|2025-08-21 07:31:50|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1755761520000|2025-08-21 07:32:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1755761540000|2025-08-21 07:32:20|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1755761570000|2025-08-21 07:32:50|6654.61|6654.61|6655.27|6655.27|6655.27|6655.27|6654.61|6654.61|0
1755761680000|2025-08-21 07:34:40|6654.37|6654.37|6651.17|6651.17|6654.37|6654.37|6651.17|6651.17|0
1755761710000|2025-08-21 07:35:10|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1755761820000|2025-08-21 07:37:00|6649.5|6649.5|6650.78|6650.78|6650.78|6650.78|6649.5|6649.5|0
1755761860000|2025-08-21 07:37:40|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1755762000000|2025-08-21 07:40:00|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1755762010000|2025-08-21 07:40:10|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1755762050000|2025-08-21 07:40:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1755762070000|2025-08-21 07:41:10|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|6649.29|0
1755762100000|2025-08-21 07:41:40|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1755762180000|2025-08-21 07:43:00|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1755762580000|2025-08-21 07:49:40|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1755762630000|2025-08-21 07:50:30|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1755762640000|2025-08-21 07:50:40|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1755763040000|2025-08-21 07:57:20|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1755763060000|2025-08-21 07:57:40|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1755763200000|2025-08-21 08:00:00|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1755763210000|2025-08-21 08:00:10|6646.73|6646.73|6649.31|6649.31|6649.31|6649.31|6646.73|6646.73|0
1755763240000|2025-08-21 08:00:40|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|6650.6|0
1755763320000|2025-08-21 08:02:00|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1755763500000|2025-08-21 08:05:00|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1755763640000|2025-08-21 08:07:20|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1755763740000|2025-08-21 08:09:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1755763820000|2025-08-21 08:10:20|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|6639.87|0
1755764140000|2025-08-21 08:15:40|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1755764160000|2025-08-21 08:16:00|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1755764190000|2025-08-21 08:16:30|6639.87|6639.87|6640.94|6640.94|6640.94|6640.94|6639.87|6639.87|0
1755764250000|2025-08-21 08:17:30|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1755764280000|2025-08-21 08:18:00|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1755764340000|2025-08-21 08:19:00|6644.47|6644.47|6645.53|6645.53|6645.53|6645.53|6644.47|6644.47|0
1755764370000|2025-08-21 08:19:30|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1755764400000|2025-08-21 08:20:00|6649.14|6649.14|6651.49|6651.49|6651.49|6651.49|6649.14|6649.14|0
1755764410000|2025-08-21 08:20:10|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1755764540000|2025-08-21 08:22:20|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1755764570000|2025-08-21 08:22:50|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1755764580000|2025-08-21 08:23:00|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1755764640000|2025-08-21 08:24:00|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1755764660000|2025-08-21 08:24:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1755764680000|2025-08-21 08:24:40|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1755764700000|2025-08-21 08:25:00|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1755764960000|2025-08-21 08:29:20|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1755765050000|2025-08-21 08:30:50|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1755765070000|2025-08-21 08:31:10|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1755765140000|2025-08-21 08:32:20|6646.08|6646.08|6644.79|6644.79|6646.08|6646.08|6644.79|6644.79|0
1755765150000|2025-08-21 08:32:30|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1755765180000|2025-08-21 08:33:00|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1755765330000|2025-08-21 08:35:30|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1755765450000|2025-08-21 08:37:30|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1755765480000|2025-08-21 08:38:00|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1755765490000|2025-08-21 08:38:10|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1755765690000|2025-08-21 08:41:30|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1755765700000|2025-08-21 08:41:40|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|6644.74|0
1755765730000|2025-08-21 08:42:10|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1755765740000|2025-08-21 08:42:20|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1755765820000|2025-08-21 08:43:40|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1755766010000|2025-08-21 08:46:50|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1755766060000|2025-08-21 08:47:40|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1755766120000|2025-08-21 08:48:40|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|6641.22|0
1755766180000|2025-08-21 08:49:40|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1755766200000|2025-08-21 08:50:00|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1755766500000|2025-08-21 08:55:00|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1755766560000|2025-08-21 08:56:00|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|6639.76|0
1755766570000|2025-08-21 08:56:10|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1755766600000|2025-08-21 08:56:40|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1755766660000|2025-08-21 08:57:40|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1755766760000|2025-08-21 08:59:20|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1755766790000|2025-08-21 08:59:50|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|6636.18|0
1755766800000|2025-08-21 09:00:00|6634.9|6634.9|6635.79|6635.79|6635.79|6635.79|6634.9|6634.9|0
1755766810000|2025-08-21 09:00:10|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1755766820000|2025-08-21 09:00:20|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1755766870000|2025-08-21 09:01:10|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1755767030000|2025-08-21 09:03:50|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1755767040000|2025-08-21 09:04:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1755767100000|2025-08-21 09:05:00|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|6637.03|0
1755767150000|2025-08-21 09:05:50|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1755767420000|2025-08-21 09:10:20|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1755767450000|2025-08-21 09:10:50|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1755767520000|2025-08-21 09:12:00|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1755767590000|2025-08-21 09:13:10|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1755767630000|2025-08-21 09:13:50|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1755767740000|2025-08-21 09:15:40|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1755767750000|2025-08-21 09:15:50|6631.79|6631.79|6633.11|6633.11|6633.11|6633.11|6631.79|6631.79|0
1755768050000|2025-08-21 09:20:50|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|6635.24|0
1755768070000|2025-08-21 09:21:10|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1755768120000|2025-08-21 09:22:00|6632.85|6632.85|6632.19|6632.19|6632.85|6632.85|6632.19|6632.19|0
1755768230000|2025-08-21 09:23:50|6631.13|6631.13|6630.96|6630.96|6631.13|6631.13|6626.86|6626.86|0
1755768240000|2025-08-21 09:24:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1755768300000|2025-08-21 09:25:00|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1755768310000|2025-08-21 09:25:10|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1755768340000|2025-08-21 09:25:40|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1755768460000|2025-08-21 09:27:40|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|6636.29|0
1755768680000|2025-08-21 09:31:20|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1755768690000|2025-08-21 09:31:30|6639.7|6639.7|6640.36|6640.36|6640.36|6640.36|6639.7|6639.7|0
1755768770000|2025-08-21 09:32:50|6641.43|6641.43|6642.49|6642.49|6642.49|6642.49|6641.43|6641.43|0
1755768780000|2025-08-21 09:33:00|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|6643.82|0
1755768790000|2025-08-21 09:33:10|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|6642.53|0
1755768800000|2025-08-21 09:33:20|6639.95|6639.95|6637.6|6637.6|6639.95|6639.95|6637.6|6637.6|0
1755768810000|2025-08-21 09:33:30|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|6636.94|0
1755768830000|2025-08-21 09:33:50|6637.6|6637.6|6638.89|6638.89|6638.89|6638.89|6637.6|6637.6|0
1755768860000|2025-08-21 09:34:20|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1755768870000|2025-08-21 09:34:30|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1755768890000|2025-08-21 09:34:50|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1755769040000|2025-08-21 09:37:20|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1755769070000|2025-08-21 09:37:50|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1755769090000|2025-08-21 09:38:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1755769170000|2025-08-21 09:39:30|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1755769240000|2025-08-21 09:40:40|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1755769260000|2025-08-21 09:41:00|6633.59|6633.59|6634.88|6634.88|6634.88|6634.88|6633.59|6633.59|0
1755769280000|2025-08-21 09:41:20|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1755769310000|2025-08-21 09:41:50|6632.08|6632.08|6633.15|6633.15|6633.15|6633.15|6632.08|6632.08|0
1755769320000|2025-08-21 09:42:00|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1755769330000|2025-08-21 09:42:10|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1755769340000|2025-08-21 09:42:20|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1755769380000|2025-08-21 09:43:00|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1755769400000|2025-08-21 09:43:20|6630.62|6630.62|6630.36|6630.36|6631.68|6631.68|6630.36|6630.36|0
1755769500000|2025-08-21 09:45:00|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1755769570000|2025-08-21 09:46:10|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1755769600000|2025-08-21 09:46:40|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1755769620000|2025-08-21 09:47:00|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1755769630000|2025-08-21 09:47:10|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1755769670000|2025-08-21 09:47:50|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1755769710000|2025-08-21 09:48:30|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1755769750000|2025-08-21 09:49:10|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1755769900000|2025-08-21 09:51:40|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1755769960000|2025-08-21 09:52:40|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1755770040000|2025-08-21 09:54:00|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1755770060000|2025-08-21 09:54:20|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1755770100000|2025-08-21 09:55:00|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|0
1755770110000|2025-08-21 09:55:10|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|6625.18|0
1755770170000|2025-08-21 09:56:10|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|0
1755770180000|2025-08-21 09:56:20|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1755770360000|2025-08-21 09:59:20|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1755770400000|2025-08-21 10:00:00|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1755770540000|2025-08-21 10:02:20|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1755770580000|2025-08-21 10:03:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1755770630000|2025-08-21 10:03:50|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1755770690000|2025-08-21 10:04:50|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1755770700000|2025-08-21 10:05:00|6623.71|6623.71|6622.42|6622.42|6623.71|6623.71|6622.42|6622.42|0
1755770810000|2025-08-21 10:06:50|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1755770920000|2025-08-21 10:08:40|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1755770940000|2025-08-21 10:09:00|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1755771190000|2025-08-21 10:13:10|6624.55|6624.55|6625.62|6625.62|6625.62|6625.62|6624.55|6624.55|0
1755771290000|2025-08-21 10:14:50|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1755771320000|2025-08-21 10:15:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1755771360000|2025-08-21 10:16:00|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|6621.36|0
1755771450000|2025-08-21 10:17:30|6622.42|6622.42|6624.55|6624.55|6624.55|6624.55|6622.42|6622.42|0
1755771460000|2025-08-21 10:17:40|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1755771560000|2025-08-21 10:19:20|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1755771660000|2025-08-21 10:21:00|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|6623.49|0
1755771860000|2025-08-21 10:24:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1755771920000|2025-08-21 10:25:20|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1755771930000|2025-08-21 10:25:30|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1755771950000|2025-08-21 10:25:50|6624.94|6624.94|6628.14|6628.14|6628.14|6628.14|6624.94|6624.94|0
1755771990000|2025-08-21 10:26:30|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1755772000000|2025-08-21 10:26:40|6623.43|6623.43|6624.72|6624.72|6624.72|6624.72|6623.43|6623.43|0
1755772010000|2025-08-21 10:26:50|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|6625.79|0
1755772030000|2025-08-21 10:27:10|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1755772110000|2025-08-21 10:28:30|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1755772140000|2025-08-21 10:29:00|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|6625.52|0
1755772170000|2025-08-21 10:29:30|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1755772250000|2025-08-21 10:30:50|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1755772310000|2025-08-21 10:31:50|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1755772480000|2025-08-21 10:34:40|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1755772510000|2025-08-21 10:35:10|6621|6621|6621|6621|6621|6621|6621|6621|0
1755772570000|2025-08-21 10:36:10|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1755772600000|2025-08-21 10:36:40|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1755772660000|2025-08-21 10:37:40|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|6621.9|0
1755772730000|2025-08-21 10:38:50|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1755772820000|2025-08-21 10:40:20|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|6624.69|0
1755772860000|2025-08-21 10:41:00|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1755773100000|2025-08-21 10:45:00|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1755773140000|2025-08-21 10:45:40|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1755773220000|2025-08-21 10:47:00|6622.33|6622.33|6624.46|6624.46|6624.46|6624.46|6622.33|6622.33|0
1755773360000|2025-08-21 10:49:20|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1755773460000|2025-08-21 10:51:00|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1755773580000|2025-08-21 10:53:00|6621.05|6621.05|6621.27|6621.27|6622.33|6622.33|6621.05|6621.05|0
1755773640000|2025-08-21 10:54:00|6620.61|6620.61|6619.32|6619.32|6620.61|6620.61|6619.32|6619.32|0
1755773660000|2025-08-21 10:54:20|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1755773670000|2025-08-21 10:54:30|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|6617.41|0
1755773740000|2025-08-21 10:55:40|6614.84|6614.84|6612.61|6612.61|6614.84|6614.84|6612.61|6612.61|0
1755773760000|2025-08-21 10:56:00|6611.33|6611.33|6610.67|6610.67|6611.33|6611.33|6610.67|6610.67|0
1755773820000|2025-08-21 10:57:00|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|6611.33|0
1755773850000|2025-08-21 10:57:30|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1755773960000|2025-08-21 10:59:20|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|6613.31|0
1755774000000|2025-08-21 11:00:00|6612.65|6612.65|6611|6611|6612.65|6612.65|6610.74|6610.74|0
1755774010000|2025-08-21 11:00:10|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1755774020000|2025-08-21 11:00:20|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|6613.13|0
1755774090000|2025-08-21 11:01:30|6614.19|6614.19|6613.13|6613.13|6614.19|6614.19|6613.13|6613.13|0
1755774120000|2025-08-21 11:02:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1755774150000|2025-08-21 11:02:30|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|6615.26|0
1755774240000|2025-08-21 11:04:00|6614.19|6614.19|6613.13|6613.13|6614.19|6614.19|6613.13|6613.13|0
1755774270000|2025-08-21 11:04:30|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|6612.06|0
1755774300000|2025-08-21 11:05:00|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1755774430000|2025-08-21 11:07:10|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|6610.16|0
1755774480000|2025-08-21 11:08:00|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|6611.22|0
1755774520000|2025-08-21 11:08:40|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1755774610000|2025-08-21 11:10:10|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|6608.43|0
1755774630000|2025-08-21 11:10:30|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1755774650000|2025-08-21 11:10:50|6608.43|6608.43|6609.49|6609.49|6609.49|6609.49|6608.43|6608.43|0
1755774670000|2025-08-21 11:11:10|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1755774700000|2025-08-21 11:11:40|6608.86|6608.86|6607.58|6607.58|6608.86|6608.86|6607.58|6607.58|0
1755774790000|2025-08-21 11:13:10|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1755774920000|2025-08-21 11:15:20|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1755775000000|2025-08-21 11:16:40|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|6603.28|0
1755775040000|2025-08-21 11:17:20|6604.34|6604.34|6605.41|6605.41|6605.41|6605.41|6604.34|6604.34|0
1755775060000|2025-08-21 11:17:40|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1755775190000|2025-08-21 11:19:50|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1755775250000|2025-08-21 11:20:50|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1755775280000|2025-08-21 11:21:20|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|6609.71|0
1755775300000|2025-08-21 11:21:40|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|6610.37|0
1755775340000|2025-08-21 11:22:20|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1755775660000|2025-08-21 11:27:40|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1755775690000|2025-08-21 11:28:10|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1755775930000|2025-08-21 11:32:10|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1755775940000|2025-08-21 11:32:20|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1755776420000|2025-08-21 11:40:20|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1755776460000|2025-08-21 11:41:00|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1755776520000|2025-08-21 11:42:00|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|6618.76|0
1755776530000|2025-08-21 11:42:10|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|6619.43|0
1755776550000|2025-08-21 11:42:30|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|6618.53|0
1755776640000|2025-08-21 11:44:00|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|6619.19|0
1755776690000|2025-08-21 11:44:50|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1755776800000|2025-08-21 11:46:40|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1755776860000|2025-08-21 11:47:40|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1755776870000|2025-08-21 11:47:50|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1755776890000|2025-08-21 11:48:10|6612.83|6612.83|6614.97|6614.97|6614.97|6614.97|6612.83|6612.83|0
1755777000000|2025-08-21 11:50:00|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1755777070000|2025-08-21 11:51:10|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1755777120000|2025-08-21 11:52:00|6610.69|6610.69|6611.35|6611.35|6611.35|6611.35|6610.69|6610.69|0
1755777130000|2025-08-21 11:52:10|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1755777140000|2025-08-21 11:52:20|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|6614.8|0
1755777180000|2025-08-21 11:53:00|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|6613.73|0
1755777270000|2025-08-21 11:54:30|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|6614.39|0
1755777300000|2025-08-21 11:55:00|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|6615.05|0
1755777360000|2025-08-21 11:56:00|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1755777380000|2025-08-21 11:56:20|6615.45|6615.45|6614.79|6614.79|6615.45|6615.45|6614.79|6614.79|0
1755777430000|2025-08-21 11:57:10|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1755777570000|2025-08-21 11:59:30|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1755777600000|2025-08-21 12:00:00|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|6616.08|0
1755777780000|2025-08-21 12:03:00|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|6618.21|0
1755777940000|2025-08-21 12:05:40|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1755777960000|2025-08-21 12:06:00|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|0
1755778010000|2025-08-21 12:06:50|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1755778020000|2025-08-21 12:07:00|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1755778040000|2025-08-21 12:07:20|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1755778050000|2025-08-21 12:07:30|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1755778090000|2025-08-21 12:08:10|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1755778170000|2025-08-21 12:09:30|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1755778190000|2025-08-21 12:09:50|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|6621.06|0
1755778300000|2025-08-21 12:11:40|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1755778410000|2025-08-21 12:13:30|6618.93|6618.93|6616.8|6616.8|6618.93|6618.93|6616.8|6616.8|0
1755778580000|2025-08-21 12:16:20|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1755778600000|2025-08-21 12:16:40|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1755778790000|2025-08-21 12:19:50|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1755778870000|2025-08-21 12:21:10|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1755778900000|2025-08-21 12:21:40|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|6614.44|0
1755778940000|2025-08-21 12:22:20|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1755779170000|2025-08-21 12:26:10|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1755779220000|2025-08-21 12:27:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1755779230000|2025-08-21 12:27:10|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|6615.29|0
1755779400000|2025-08-21 12:30:00|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1755779460000|2025-08-21 12:31:00|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1755779470000|2025-08-21 12:31:10|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|6616.35|0
1755779550000|2025-08-21 12:32:30|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1755779600000|2025-08-21 12:33:20|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1755779630000|2025-08-21 12:33:50|6618.06|6618.06|6619.35|6619.35|6619.35|6619.35|6618.06|6618.06|0
1755779740000|2025-08-21 12:35:40|6618.28|6618.28|6617.22|6617.22|6618.28|6618.28|6617.22|6617.22|0
1755779760000|2025-08-21 12:36:00|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1755779770000|2025-08-21 12:36:10|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|6618.28|0
1755779830000|2025-08-21 12:37:10|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|6617.22|0
1755779850000|2025-08-21 12:37:30|6618.28|6618.28|6618.62|6618.62|6620.41|6620.41|6618.28|6618.28|0
1755779860000|2025-08-21 12:37:40|6617.72|6617.72|6616.82|6616.82|6617.72|6617.72|6616.82|6616.82|0
1755779870000|2025-08-21 12:37:50|6615.02|6615.02|6615.92|6615.92|6615.92|6615.92|6615.02|6615.02|0
1755780100000|2025-08-21 12:41:40|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|6614.86|0
1755780110000|2025-08-21 12:41:50|6616.99|6616.99|6615.92|6615.92|6616.99|6616.99|6615.92|6615.92|0
1755780120000|2025-08-21 12:42:00|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1755780130000|2025-08-21 12:42:10|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|6613.35|0
1755780170000|2025-08-21 12:42:50|6612.69|6612.69|6613.75|6613.75|6613.75|6613.75|6612.69|6612.69|0
1755780180000|2025-08-21 12:43:00|6612.69|6612.69|6611.79|6611.79|6612.69|6612.69|6611.79|6611.79|0
1755780400000|2025-08-21 12:46:40|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1755780460000|2025-08-21 12:47:40|6610.32|6610.32|6609.66|6609.66|6610.32|6610.32|6609.66|6609.66|0
1755780480000|2025-08-21 12:48:00|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|6608.59|0
1755780510000|2025-08-21 12:48:30|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|6607.53|0
1755780530000|2025-08-21 12:48:50|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1755780540000|2025-08-21 12:49:00|6603.66|6603.66|6602.37|6602.37|6603.66|6603.66|6602.37|6602.37|0
1755780550000|2025-08-21 12:49:10|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|6601.09|0
1755780560000|2025-08-21 12:49:20|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|6602.37|0
1755780570000|2025-08-21 12:49:30|6599.18|6599.18|6597.85|6597.85|6599.18|6599.18|6597.85|6597.85|0
1755780630000|2025-08-21 12:50:30|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|0
1755780640000|2025-08-21 12:50:40|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|6595.72|0
1755780660000|2025-08-21 12:51:00|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|6597.01|0
1755780670000|2025-08-21 12:51:10|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|6598.08|0
1755780700000|2025-08-21 12:51:40|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|6599.14|0
1755780770000|2025-08-21 12:52:50|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|6600.43|0
1755780820000|2025-08-21 12:53:40|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1755780840000|2025-08-21 12:54:00|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1755780870000|2025-08-21 12:54:30|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|6603.63|0
1755780940000|2025-08-21 12:55:40|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1755780970000|2025-08-21 12:56:10|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|6603.89|0
1755780980000|2025-08-21 12:56:20|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1755781010000|2025-08-21 12:56:50|6604.05|6604.05|6605.12|6605.12|6605.12|6605.12|6604.05|6604.05|0
1755781050000|2025-08-21 12:57:30|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|6604.05|0
1755781260000|2025-08-21 13:01:00|6603.15|6603.15|6601.48|6601.48|6604.05|6604.05|6601.48|6601.48|0
1755781280000|2025-08-21 13:01:20|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|0
1755781310000|2025-08-21 13:01:50|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|6602.54|0
1755781320000|2025-08-21 13:02:00|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|6603.83|0
1755781410000|2025-08-21 13:03:30|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|6604.49|0
1755781690000|2025-08-21 13:08:10|6605.55|6605.55|6604.49|6604.49|6605.55|6605.55|6604.49|6604.49|0
1755781700000|2025-08-21 13:08:20|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1755781710000|2025-08-21 13:08:30|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1755781810000|2025-08-21 13:10:10|6606|6606|6607.29|6607.29|6607.29|6607.29|6606|6606|0
1755781830000|2025-08-21 13:10:30|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1755781900000|2025-08-21 13:11:40|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1755781980000|2025-08-21 13:13:00|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|6608.42|0
1755782080000|2025-08-21 13:14:40|6609.71|6609.71|6608.42|6608.42|6609.71|6609.71|6608.42|6608.42|0
1755782140000|2025-08-21 13:15:40|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1755782160000|2025-08-21 13:16:00|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|0
1755782190000|2025-08-21 13:16:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1755782340000|2025-08-21 13:19:00|6610.39|6610.39|6610.39|6610.39|6610.39|6610.39|6609.32|6609.32|0
1755782380000|2025-08-21 13:19:40|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1755782430000|2025-08-21 13:20:30|6610.39|6610.39|6607.19|6607.19|6610.39|6610.39|6607.19|6607.19|0
1755782530000|2025-08-21 13:22:10|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1755782540000|2025-08-21 13:22:20|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|6603.99|0
1755782670000|2025-08-21 13:24:30|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1755782710000|2025-08-21 13:25:10|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1755782720000|2025-08-21 13:25:20|6602.71|6602.71|6601.81|6601.81|6602.71|6602.71|6601.81|6601.81|0
1755782790000|2025-08-21 13:26:30|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|0
1755782800000|2025-08-21 13:26:40|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1755782820000|2025-08-21 13:27:00|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|6601.4|0
1755782860000|2025-08-21 13:27:40|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|6599.27|0
1755782870000|2025-08-21 13:27:50|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1755782950000|2025-08-21 13:29:10|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|6596.92|0
1755782970000|2025-08-21 13:29:30|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1755783050000|2025-08-21 13:30:50|6596.92|6596.92|6595.2|6595.2|6596.92|6596.92|6595.2|6595.2|0
1755783060000|2025-08-21 13:31:00|6594.13|6594.13|6592.85|6592.85|6594.13|6594.13|6592.85|6592.85|0
1755783080000|2025-08-21 13:31:20|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1755783120000|2025-08-21 13:32:00|6592.62|6592.62|6594.75|6594.75|6594.75|6594.75|6592.62|6592.62|0
1755783160000|2025-08-21 13:32:40|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|6596.04|0
1755783170000|2025-08-21 13:32:50|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|6595.14|0
1755783220000|2025-08-21 13:33:40|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|6596.43|0
1755783270000|2025-08-21 13:34:30|6597.72|6597.72|6598.62|6598.62|6598.62|6598.62|6597.72|6597.72|0
1755783300000|2025-08-21 13:35:00|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1755783390000|2025-08-21 13:36:30|6598.45|6598.45|6597.39|6597.39|6598.45|6598.45|6597.39|6597.39|0
1755783400000|2025-08-21 13:36:40|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|0
1755783460000|2025-08-21 13:37:40|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1755783500000|2025-08-21 13:38:20|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1755783520000|2025-08-21 13:38:40|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|6597.55|0
1755783550000|2025-08-21 13:39:10|6594.97|6594.97|6596.26|6596.26|6596.26|6596.26|6594.97|6594.97|0
1755783560000|2025-08-21 13:39:20|6597.55|6597.55|6598.87|6598.87|6598.87|6598.87|6597.55|6597.55|0
1755783570000|2025-08-21 13:39:30|6599.94|6599.94|6601.22|6601.22|6601.22|6601.22|6599.94|6599.94|0
1755783610000|2025-08-21 13:40:10|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|6600.56|0
1755783650000|2025-08-21 13:40:50|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1755783680000|2025-08-21 13:41:20|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1755783690000|2025-08-21 13:41:30|6594.79|6594.79|6592.66|6592.66|6594.79|6594.79|6592.66|6592.66|0
1755783700000|2025-08-21 13:41:40|6592|6592|6592|6592|6592|6592|6592|6592|0
1755783800000|2025-08-21 13:43:20|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1755783920000|2025-08-21 13:45:20|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1755783930000|2025-08-21 13:45:30|6588.58|6588.58|6587.92|6587.92|6588.58|6588.58|6587.92|6587.92|0
1755783940000|2025-08-21 13:45:40|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1755784080000|2025-08-21 13:48:00|6588.31|6588.31|6589.21|6589.21|6589.21|6589.21|6588.31|6588.31|0
1755784110000|2025-08-21 13:48:30|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1755784200000|2025-08-21 13:50:00|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1755784260000|2025-08-21 13:51:00|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|6585.12|0
1755784270000|2025-08-21 13:51:10|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1755784340000|2025-08-21 13:52:20|6582.76|6582.76|6583.83|6583.83|6583.83|6583.83|6582.76|6582.76|0
1755784370000|2025-08-21 13:52:50|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1755784400000|2025-08-21 13:53:20|6585.96|6585.96|6587.03|6587.03|6587.03|6587.03|6585.96|6585.96|0
1755784430000|2025-08-21 13:53:50|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1755784480000|2025-08-21 13:54:40|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1755784560000|2025-08-21 13:56:00|6589.38|6589.38|6588.31|6588.31|6589.38|6589.38|6588.31|6588.31|0
1755784650000|2025-08-21 13:57:30|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1755784780000|2025-08-21 13:59:40|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|6588.72|0
1755784790000|2025-08-21 13:59:50|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1755784820000|2025-08-21 14:00:20|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|0
1755784840000|2025-08-21 14:00:40|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1755784890000|2025-08-21 14:01:30|6594.53|6594.53|6597.78|6597.78|6597.78|6597.78|6594.53|6594.53|0
1755784960000|2025-08-21 14:02:40|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1755785010000|2025-08-21 14:03:30|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|6597.61|0
1755785080000|2025-08-21 14:04:40|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|6598.68|0
1755785100000|2025-08-21 14:05:00|6597.39|6597.39|6596.49|6596.49|6597.39|6597.39|6596.49|6596.49|0
1755785160000|2025-08-21 14:06:00|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1755785180000|2025-08-21 14:06:20|6598.88|6598.88|6600.16|6600.16|6600.16|6600.16|6598.88|6598.88|0
1755785250000|2025-08-21 14:07:30|6599.1|6599.1|6598.03|6598.03|6599.1|6599.1|6598.03|6598.03|0
1755785270000|2025-08-21 14:07:50|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|6596.97|0
1755785280000|2025-08-21 14:08:00|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|0
1755785340000|2025-08-21 14:09:00|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|6598.93|0
1755785420000|2025-08-21 14:10:20|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1755785430000|2025-08-21 14:10:30|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1755785440000|2025-08-21 14:10:40|6595.51|6595.51|6593.38|6593.38|6595.51|6595.51|6593.38|6593.38|0
1755785450000|2025-08-21 14:10:50|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|6591.25|0
1755785460000|2025-08-21 14:11:00|6592.32|6592.32|6593.38|6593.38|6593.38|6593.38|6592.32|6592.32|0
1755785500000|2025-08-21 14:11:40|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1755785510000|2025-08-21 14:11:50|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1755785530000|2025-08-21 14:12:10|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|6595.51|0
1755785700000|2025-08-21 14:15:00|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|6596.58|0
1755785800000|2025-08-21 14:16:40|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1755785880000|2025-08-21 14:18:00|6596.58|6596.58|6597.87|6597.87|6597.87|6597.87|6596.58|6596.58|0
1755785900000|2025-08-21 14:18:20|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|6596.8|0
1755785940000|2025-08-21 14:19:00|6595.51|6595.51|6594.45|6594.45|6595.51|6595.51|6594.45|6594.45|0
1755785950000|2025-08-21 14:19:10|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1755786020000|2025-08-21 14:20:20|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1755786100000|2025-08-21 14:21:40|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|6591.66|0
1755786120000|2025-08-21 14:22:00|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|6592.32|0
1755786150000|2025-08-21 14:22:30|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1755786180000|2025-08-21 14:23:00|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|6592.87|0
1755786360000|2025-08-21 14:26:00|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1755786370000|2025-08-21 14:26:10|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1755786420000|2025-08-21 14:27:00|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1755786430000|2025-08-21 14:27:10|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|6591.15|0
1755786500000|2025-08-21 14:28:20|6586.89|6586.89|6587.95|6587.95|6587.95|6587.95|6586.89|6586.89|0
1755786580000|2025-08-21 14:29:40|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|6589.75|0
1755786610000|2025-08-21 14:30:10|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1755786650000|2025-08-21 14:30:50|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|6589.53|0
1755786670000|2025-08-21 14:31:10|6588.63|6588.63|6587.73|6587.73|6588.63|6588.63|6587.73|6587.73|0
1755786690000|2025-08-21 14:31:30|6586.44|6586.44|6585.54|6585.54|6586.44|6586.44|6585.54|6585.54|0
1755786700000|2025-08-21 14:31:40|6586.61|6586.61|6587.67|6587.67|6587.67|6587.67|6586.61|6586.61|0
1755786760000|2025-08-21 14:32:40|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1755786770000|2025-08-21 14:32:50|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1755786790000|2025-08-21 14:33:10|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|6586.39|0
1755786920000|2025-08-21 14:35:20|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1755786930000|2025-08-21 14:35:30|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1755786960000|2025-08-21 14:36:00|6586.05|6586.05|6585.39|6585.39|6586.05|6586.05|6585.39|6585.39|0
1755787010000|2025-08-21 14:36:50|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1755787020000|2025-08-21 14:37:00|6581.13|6581.13|6582.2|6582.2|6582.2|6582.2|6581.13|6581.13|0
1755787180000|2025-08-21 14:39:40|6583.26|6583.26|6582.2|6582.2|6583.26|6583.26|6582.2|6582.2|0
1755787250000|2025-08-21 14:40:50|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1755787270000|2025-08-21 14:41:10|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|0
1755787340000|2025-08-21 14:42:20|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|0
1755787350000|2025-08-21 14:42:30|6583.52|6583.52|6586.17|6586.17|6586.17|6586.17|6583.52|6583.52|0
1755787420000|2025-08-21 14:43:40|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|6586.83|0
1755787430000|2025-08-21 14:43:50|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|6584.7|0
1755787440000|2025-08-21 14:44:00|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1755787480000|2025-08-21 14:44:40|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1755787540000|2025-08-21 14:45:40|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1755787550000|2025-08-21 14:45:50|6590.25|6590.25|6589.18|6589.18|6590.25|6590.25|6589.18|6589.18|0
1755787560000|2025-08-21 14:46:00|6590.25|6590.25|6589.18|6589.18|6590.25|6590.25|6589.18|6589.18|0
1755787610000|2025-08-21 14:46:50|6590.47|6590.47|6593.67|6593.67|6593.67|6593.67|6590.47|6590.47|0
1755787660000|2025-08-21 14:47:40|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|6595.8|0
1755787680000|2025-08-21 14:48:00|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|6596.86|0
1755787770000|2025-08-21 14:49:30|6597.93|6597.93|6600.06|6600.06|6600.06|6600.06|6597.93|6597.93|0
1755787780000|2025-08-21 14:49:40|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1755787930000|2025-08-21 14:52:10|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1755787960000|2025-08-21 14:52:40|6597.03|6597.03|6598.1|6598.1|6598.1|6598.1|6597.03|6597.03|0
1755787980000|2025-08-21 14:53:00|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1755788040000|2025-08-21 14:54:00|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1755788090000|2025-08-21 14:54:50|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|6601.12|0
1755788150000|2025-08-21 14:55:50|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1755788160000|2025-08-21 14:56:00|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1755788190000|2025-08-21 14:56:30|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1755788200000|2025-08-21 14:56:40|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|6602.82|0
1755788220000|2025-08-21 14:57:00|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|6601.92|0
1755788240000|2025-08-21 14:57:20|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1755788260000|2025-08-21 14:57:40|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1755788270000|2025-08-21 14:57:50|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1755788280000|2025-08-21 14:58:00|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1755788290000|2025-08-21 14:58:10|6604.54|6604.54|6602.56|6602.56|6604.54|6604.54|6602.56|6602.56|0
1755788300000|2025-08-21 14:58:20|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1755788310000|2025-08-21 14:58:30|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|6602.15|0
1755788390000|2025-08-21 14:59:50|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|6603.22|0
1755788410000|2025-08-21 15:00:10|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1755788470000|2025-08-21 15:01:10|6604.45|6604.45|6603.38|6603.38|6604.45|6604.45|6603.38|6603.38|0
1755788480000|2025-08-21 15:01:20|6604.71|6604.71|6603.38|6603.38|6604.71|6604.71|6603.38|6603.38|0
1755788550000|2025-08-21 15:02:30|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|6602.32|0
1755788630000|2025-08-21 15:03:50|6603.64|6603.64|6602.32|6602.32|6603.64|6603.64|6602.32|6602.32|0
1755788700000|2025-08-21 15:05:00|6601.66|6601.66|6602.72|6602.72|6602.72|6602.72|6601.66|6601.66|0
1755788710000|2025-08-21 15:05:10|6606.14|6606.14|6607.21|6607.21|6609.34|6609.34|6606.14|6606.14|0
1755788730000|2025-08-21 15:05:30|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1755788800000|2025-08-21 15:06:40|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1755788830000|2025-08-21 15:07:10|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1755788960000|2025-08-21 15:09:20|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|6605.08|0
1755788970000|2025-08-21 15:09:30|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|6604.01|0
1755789030000|2025-08-21 15:10:30|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1755789040000|2025-08-21 15:10:40|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1755789120000|2025-08-21 15:12:00|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|6605.06|0
1755789160000|2025-08-21 15:12:40|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1755789170000|2025-08-21 15:12:50|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1755789180000|2025-08-21 15:13:00|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1755789190000|2025-08-21 15:13:10|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1755789250000|2025-08-21 15:14:10|6604|6604|6605.06|6605.06|6605.06|6605.06|6604|6604|0
1755789270000|2025-08-21 15:14:30|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1755789330000|2025-08-21 15:15:30|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1755789380000|2025-08-21 15:16:20|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|6606.13|0
1755789420000|2025-08-21 15:17:00|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1755789500000|2025-08-21 15:18:20|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1755789570000|2025-08-21 15:19:30|6609.38|6609.38|6611.95|6611.95|6611.95|6611.95|6609.38|6609.38|0
1755789610000|2025-08-21 15:20:10|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1755789630000|2025-08-21 15:20:30|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1755789640000|2025-08-21 15:20:40|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|6609.77|0
1755789660000|2025-08-21 15:21:00|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1755789690000|2025-08-21 15:21:30|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|6611.5|0
1755789790000|2025-08-21 15:23:10|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1755789800000|2025-08-21 15:23:20|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1755789830000|2025-08-21 15:23:50|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|6612.56|0
1755789840000|2025-08-21 15:24:00|6613.63|6613.63|6614.69|6614.69|6614.69|6614.69|6613.63|6613.63|0
1755789860000|2025-08-21 15:24:20|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|6613.63|0
1755789880000|2025-08-21 15:24:40|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1755789910000|2025-08-21 15:25:10|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1755789930000|2025-08-21 15:25:30|6612.32|6612.32|6611.66|6611.66|6612.32|6612.32|6611.66|6611.66|0
1755789960000|2025-08-21 15:26:00|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|6612.73|0
1755790020000|2025-08-21 15:27:00|6613.79|6613.79|6612.73|6612.73|6613.79|6613.79|6612.73|6612.73|0
1755790030000|2025-08-21 15:27:10|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1755790040000|2025-08-21 15:27:20|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1755790120000|2025-08-21 15:28:40|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1755790140000|2025-08-21 15:29:00|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|6610.6|0
1755790170000|2025-08-21 15:29:30|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|0
1755790180000|2025-08-21 15:29:40|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|6608.87|0
1755846950000|2025-08-22 07:15:50|6612.53|6612.53|6611.87|6611.87|6612.53|6612.53|6611.87|6611.87|0
1755846970000|2025-08-22 07:16:10|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1755847040000|2025-08-22 07:17:20|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1755847050000|2025-08-22 07:17:30|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1755847100000|2025-08-22 07:18:20|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|6609.04|0
1755847120000|2025-08-22 07:18:40|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|6607.75|0
1755847150000|2025-08-22 07:19:10|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1755847190000|2025-08-22 07:19:50|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1755847200000|2025-08-22 07:20:00|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1755847220000|2025-08-22 07:20:20|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1755847230000|2025-08-22 07:20:30|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1755847260000|2025-08-22 07:21:00|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1755847480000|2025-08-22 07:24:40|6623.14|6623.14|6622.48|6622.48|6623.14|6623.14|6622.48|6622.48|0
1755847550000|2025-08-22 07:25:50|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1755847700000|2025-08-22 07:28:20|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1755847710000|2025-08-22 07:28:30|6638.91|6638.91|6636.37|6636.37|6639.57|6639.57|6636.37|6636.37|0
1755847820000|2025-08-22 07:30:20|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|6637.66|0
1755848100000|2025-08-22 07:35:00|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1755848110000|2025-08-22 07:35:10|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1755848390000|2025-08-22 07:39:50|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1755848400000|2025-08-22 07:40:00|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1755848510000|2025-08-22 07:41:50|6639.79|6639.79|6641.08|6641.08|6641.08|6641.08|6639.79|6639.79|0
1755848520000|2025-08-22 07:42:00|6642.37|6642.37|6646.63|6646.63|6646.63|6646.63|6642.37|6642.37|0
1755848570000|2025-08-22 07:42:50|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1755848580000|2025-08-22 07:43:00|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|6653.47|0
1755848610000|2025-08-22 07:43:30|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1755848920000|2025-08-22 07:48:40|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1755849010000|2025-08-22 07:50:10|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1755849070000|2025-08-22 07:51:10|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1755849100000|2025-08-22 07:51:40|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1755849220000|2025-08-22 07:53:40|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1755849230000|2025-08-22 07:53:50|6656.66|6656.66|6661.59|6661.59|6661.59|6661.59|6656.66|6656.66|0
1755849310000|2025-08-22 07:55:10|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|6662.91|0
1755849350000|2025-08-22 07:55:50|6663.98|6663.98|6665.05|6665.05|6665.05|6665.05|6663.98|6663.98|0
1755849420000|2025-08-22 07:57:00|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1755849430000|2025-08-22 07:57:10|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1755849440000|2025-08-22 07:57:20|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1755849530000|2025-08-22 07:58:50|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|6666.11|0
1755849550000|2025-08-22 07:59:10|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1755849590000|2025-08-22 07:59:50|6664.15|6664.15|6665.21|6665.21|6665.21|6665.21|6664.15|6664.15|0
1755849610000|2025-08-22 08:00:10|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1755849720000|2025-08-22 08:02:00|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|6668.85|0
1755849890000|2025-08-22 08:04:50|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1755849900000|2025-08-22 08:05:00|6666.5|6666.5|6665.43|6665.43|6666.5|6666.5|6665.43|6665.43|0
1755849930000|2025-08-22 08:05:30|6662.86|6662.86|6664.15|6664.15|6664.15|6664.15|6662.86|6662.86|0
1755850010000|2025-08-22 08:06:50|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1755850060000|2025-08-22 08:07:40|6666.5|6666.5|6667.57|6667.57|6667.57|6667.57|6666.5|6666.5|0
1755850080000|2025-08-22 08:08:00|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1755850090000|2025-08-22 08:08:10|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1755850200000|2025-08-22 08:10:00|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1755850250000|2025-08-22 08:10:50|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1755850310000|2025-08-22 08:11:50|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1755850480000|2025-08-22 08:14:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1755850490000|2025-08-22 08:14:50|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1755850540000|2025-08-22 08:15:40|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1755850550000|2025-08-22 08:15:50|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1755850560000|2025-08-22 08:16:00|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1755850570000|2025-08-22 08:16:10|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1755850620000|2025-08-22 08:17:00|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1755850640000|2025-08-22 08:17:20|6662.27|6662.27|6661.2|6661.2|6662.27|6662.27|6661.2|6661.2|0
1755850680000|2025-08-22 08:18:00|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1755850750000|2025-08-22 08:19:10|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1755850810000|2025-08-22 08:20:10|6658.41|6658.41|6656.28|6656.28|6658.41|6658.41|6656.28|6656.28|0
1755850830000|2025-08-22 08:20:30|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1755850850000|2025-08-22 08:20:50|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1755850860000|2025-08-22 08:21:00|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1755850910000|2025-08-22 08:21:50|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1755850980000|2025-08-22 08:23:00|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1755851070000|2025-08-22 08:24:30|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1755851100000|2025-08-22 08:25:00|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1755851110000|2025-08-22 08:25:10|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|6662.31|0
1755851160000|2025-08-22 08:26:00|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1755851220000|2025-08-22 08:27:00|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1755851260000|2025-08-22 08:27:40|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1755851390000|2025-08-22 08:29:50|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|6658.46|0
1755851460000|2025-08-22 08:31:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1755851500000|2025-08-22 08:31:40|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1755851540000|2025-08-22 08:32:20|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1755851600000|2025-08-22 08:33:20|6656.66|6656.66|6656.66|6656.66|6657.72|6657.72|6656.66|6656.66|0
1755851760000|2025-08-22 08:36:00|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1755851840000|2025-08-22 08:37:20|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1755852200000|2025-08-22 08:43:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1755852270000|2025-08-22 08:44:30|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1755852440000|2025-08-22 08:47:20|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1755852550000|2025-08-22 08:49:10|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|0
1755852910000|2025-08-22 08:55:10|6658.41|6658.41|6659.48|6659.48|6659.48|6659.48|6658.41|6658.41|0
1755852920000|2025-08-22 08:55:20|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|6660.8|0
1755852950000|2025-08-22 08:55:50|6662.93|6662.93|6661.86|6661.86|6662.93|6662.93|6661.86|6661.86|0
1755852970000|2025-08-22 08:56:10|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1755853040000|2025-08-22 08:57:20|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1755853120000|2025-08-22 08:58:40|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1755853130000|2025-08-22 08:58:50|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1755853150000|2025-08-22 08:59:10|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1755853290000|2025-08-22 09:01:30|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1755853300000|2025-08-22 09:01:40|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1755853320000|2025-08-22 09:02:00|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1755853330000|2025-08-22 09:02:10|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1755853340000|2025-08-22 09:02:20|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1755853440000|2025-08-22 09:04:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1755853460000|2025-08-22 09:04:20|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1755853500000|2025-08-22 09:05:00|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1755853510000|2025-08-22 09:05:10|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1755853570000|2025-08-22 09:06:10|6667.27|6667.27|6668.56|6668.56|6668.56|6668.56|6667.27|6667.27|0
1755853750000|2025-08-22 09:09:10|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1755853770000|2025-08-22 09:09:30|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1755853940000|2025-08-22 09:12:20|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1755854000000|2025-08-22 09:13:20|6667.64|6667.64|6669.36|6669.36|6669.36|6669.36|6667.64|6667.64|0
1755854020000|2025-08-22 09:13:40|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1755854030000|2025-08-22 09:13:50|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1755854060000|2025-08-22 09:14:20|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|6670.02|0
1755854120000|2025-08-22 09:15:20|6669.36|6669.36|6668.3|6668.3|6669.36|6669.36|6668.3|6668.3|0
1755854130000|2025-08-22 09:15:30|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|6667.23|0
1755854200000|2025-08-22 09:16:40|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1755854260000|2025-08-22 09:17:40|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1755854290000|2025-08-22 09:18:10|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|6666.84|0
1755854400000|2025-08-22 09:20:00|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1755854460000|2025-08-22 09:21:00|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1755854670000|2025-08-22 09:24:30|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1755854880000|2025-08-22 09:28:00|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1755855080000|2025-08-22 09:31:20|6670.7|6670.7|6672.83|6672.83|6672.83|6672.83|6670.7|6670.7|0
1755855090000|2025-08-22 09:31:30|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1755855180000|2025-08-22 09:33:00|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1755855220000|2025-08-22 09:33:40|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|6669.38|0
1755855310000|2025-08-22 09:35:10|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1755855390000|2025-08-22 09:36:30|6666.18|6666.18|6662.99|6662.99|6666.18|6666.18|6662.99|6662.99|0
1755855400000|2025-08-22 09:36:40|6660.85|6660.85|6659.57|6659.57|6660.85|6660.85|6659.57|6659.57|0
1755855460000|2025-08-22 09:37:40|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1755855490000|2025-08-22 09:38:10|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1755855500000|2025-08-22 09:38:20|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|6653.17|0
1755855560000|2025-08-22 09:39:20|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|6654.07|0
1755855650000|2025-08-22 09:40:50|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1755855710000|2025-08-22 09:41:50|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1755855890000|2025-08-22 09:44:50|6657.27|6657.27|6656.2|6656.2|6657.27|6657.27|6656.2|6656.2|0
1755855920000|2025-08-22 09:45:20|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1755856250000|2025-08-22 09:50:50|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1755856260000|2025-08-22 09:51:00|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1755856550000|2025-08-22 09:55:50|6658.59|6658.59|6657.93|6657.93|6658.59|6658.59|6657.93|6657.93|0
1755856760000|2025-08-22 09:59:20|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1755856770000|2025-08-22 09:59:30|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1755856790000|2025-08-22 09:59:50|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1755856880000|2025-08-22 10:01:20|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1755856900000|2025-08-22 10:01:40|6654.92|6654.92|6656.2|6656.2|6656.2|6656.2|6654.92|6654.92|0
1755857160000|2025-08-22 10:06:00|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1755857240000|2025-08-22 10:07:20|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1755857300000|2025-08-22 10:08:20|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1755857310000|2025-08-22 10:08:30|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1755857360000|2025-08-22 10:09:20|6658.33|6658.33|6657.27|6657.27|6658.33|6658.33|6657.27|6657.27|0
1755857390000|2025-08-22 10:09:50|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1755857410000|2025-08-22 10:10:10|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1755857460000|2025-08-22 10:11:00|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1755857590000|2025-08-22 10:13:10|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1755857640000|2025-08-22 10:14:00|6654.26|6654.26|6653.19|6653.19|6654.26|6654.26|6652.13|6652.13|0
1755857920000|2025-08-22 10:18:40|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1755858190000|2025-08-22 10:23:10|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1755858240000|2025-08-22 10:24:00|6652.71|6652.71|6653.78|6653.78|6653.78|6653.78|6652.71|6652.71|0
1755858250000|2025-08-22 10:24:10|6654.84|6654.84|6655.91|6655.91|6655.91|6655.91|6654.84|6654.84|0
1755858320000|2025-08-22 10:25:20|6656.97|6656.97|6655.91|6655.91|6656.97|6656.97|6655.91|6655.91|0
1755858330000|2025-08-22 10:25:30|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1755858380000|2025-08-22 10:26:20|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1755858540000|2025-08-22 10:29:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1755858570000|2025-08-22 10:29:30|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|6655.91|0
1755858620000|2025-08-22 10:30:20|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1755858710000|2025-08-22 10:31:50|6659.1|6659.1|6660.17|6660.17|6660.17|6660.17|6659.1|6659.1|0
1755858900000|2025-08-22 10:35:00|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1755858930000|2025-08-22 10:35:30|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1755858960000|2025-08-22 10:36:00|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1755859030000|2025-08-22 10:37:10|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1755859160000|2025-08-22 10:39:20|6657.98|6657.98|6658.88|6658.88|6658.88|6658.88|6657.98|6657.98|0
1755859290000|2025-08-22 10:41:30|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1755859370000|2025-08-22 10:42:50|6661.01|6661.01|6659.95|6659.95|6661.01|6661.01|6659.95|6659.95|0
1755859530000|2025-08-22 10:45:30|6657.82|6657.82|6658.88|6658.88|6658.88|6658.88|6657.82|6657.82|0
1755859680000|2025-08-22 10:48:00|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1755859800000|2025-08-22 10:50:00|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|6660.85|0
1755860120000|2025-08-22 10:55:20|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1755860170000|2025-08-22 10:56:10|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1755860180000|2025-08-22 10:56:20|6656.99|6656.99|6658.06|6658.06|6658.06|6658.06|6656.99|6656.99|0
1755860250000|2025-08-22 10:57:30|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1755860380000|2025-08-22 10:59:40|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1755860520000|2025-08-22 11:02:00|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1755860530000|2025-08-22 11:02:10|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1755860680000|2025-08-22 11:04:40|6666.49|6666.49|6667.15|6667.15|6667.15|6667.15|6666.49|6666.49|0
1755860830000|2025-08-22 11:07:10|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1755861020000|2025-08-22 11:10:20|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1755861360000|2025-08-22 11:16:00|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1755861390000|2025-08-22 11:16:30|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1755861800000|2025-08-22 11:23:20|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|6665.24|0
1755861820000|2025-08-22 11:23:40|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1755862080000|2025-08-22 11:28:00|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1755862110000|2025-08-22 11:28:30|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1755862150000|2025-08-22 11:29:10|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|6661.15|0
1755862160000|2025-08-22 11:29:20|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1755862210000|2025-08-22 11:30:10|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1755862260000|2025-08-22 11:31:00|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1755862500000|2025-08-22 11:35:00|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1755862570000|2025-08-22 11:36:10|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1755862640000|2025-08-22 11:37:20|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|6657.97|0
1755862650000|2025-08-22 11:37:30|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1755862680000|2025-08-22 11:38:00|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1755862870000|2025-08-22 11:41:10|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1755863170000|2025-08-22 11:46:10|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1755863180000|2025-08-22 11:46:20|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1755863240000|2025-08-22 11:47:20|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1755863400000|2025-08-22 11:50:00|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1755863570000|2025-08-22 11:52:50|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1755863580000|2025-08-22 11:53:00|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|6652.16|0
1755863650000|2025-08-22 11:54:10|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1755863700000|2025-08-22 11:55:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1755863720000|2025-08-22 11:55:20|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1755863800000|2025-08-22 11:56:40|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1755863880000|2025-08-22 11:58:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1755863940000|2025-08-22 11:59:00|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1755863950000|2025-08-22 11:59:10|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1755863970000|2025-08-22 11:59:30|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1755864000000|2025-08-22 12:00:00|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1755864240000|2025-08-22 12:04:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1755864300000|2025-08-22 12:05:00|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|6649.99|0
1755864480000|2025-08-22 12:08:00|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1755864540000|2025-08-22 12:09:00|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1755864610000|2025-08-22 12:10:10|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1755864670000|2025-08-22 12:11:10|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1755864680000|2025-08-22 12:11:20|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1755864700000|2025-08-22 12:11:40|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1755864790000|2025-08-22 12:13:10|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1755864850000|2025-08-22 12:14:10|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1755864900000|2025-08-22 12:15:00|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1755865150000|2025-08-22 12:19:10|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1755865350000|2025-08-22 12:22:30|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1755865480000|2025-08-22 12:24:40|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1755865610000|2025-08-22 12:26:50|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1755865800000|2025-08-22 12:30:00|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1755865810000|2025-08-22 12:30:10|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1755865840000|2025-08-22 12:30:40|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1755865940000|2025-08-22 12:32:20|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1755866100000|2025-08-22 12:35:00|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1755866110000|2025-08-22 12:35:10|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|6641.48|0
1755866170000|2025-08-22 12:36:10|6639.53|6639.53|6640.82|6640.82|6640.82|6640.82|6639.53|6639.53|0
1755866220000|2025-08-22 12:37:00|6642.11|6642.11|6640.82|6640.82|6642.11|6642.11|6640.82|6640.82|0
1755866360000|2025-08-22 12:39:20|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1755866370000|2025-08-22 12:39:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1755866430000|2025-08-22 12:40:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1755866450000|2025-08-22 12:40:50|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1755866460000|2025-08-22 12:41:00|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1755866610000|2025-08-22 12:43:30|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1755866710000|2025-08-22 12:45:10|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1755866720000|2025-08-22 12:45:20|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1755866740000|2025-08-22 12:45:40|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1755866780000|2025-08-22 12:46:20|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|0
1755866810000|2025-08-22 12:46:50|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1755866880000|2025-08-22 12:48:00|6629.27|6629.27|6628.21|6628.21|6629.27|6629.27|6628.21|6628.21|0
1755866920000|2025-08-22 12:48:40|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1755867000000|2025-08-22 12:50:00|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|6628.21|0
1755867240000|2025-08-22 12:54:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1755867360000|2025-08-22 12:56:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1755867420000|2025-08-22 12:57:00|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1755867660000|2025-08-22 13:01:00|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1755867880000|2025-08-22 13:04:40|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1755868040000|2025-08-22 13:07:20|6626.08|6626.08|6627.14|6627.14|6627.14|6627.14|6626.08|6626.08|0
1755868120000|2025-08-22 13:08:40|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1755868140000|2025-08-22 13:09:00|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1755868170000|2025-08-22 13:09:30|6631|6631|6631|6631|6631|6631|6631|6631|0
1755868430000|2025-08-22 13:13:50|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1755868670000|2025-08-22 13:17:50|6632.72|6632.72|6632.06|6632.06|6632.72|6632.72|6632.06|6632.06|0
1755868800000|2025-08-22 13:20:00|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1755868860000|2025-08-22 13:21:00|6630.83|6630.83|6629.93|6629.93|6630.83|6630.83|6629.93|6629.93|0
1755869330000|2025-08-22 13:28:50|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1755869380000|2025-08-22 13:29:40|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1755869400000|2025-08-22 13:30:00|6637.22|6637.22|6637.84|6637.84|6637.84|6637.84|6636.55|6636.55|0
1755869420000|2025-08-22 13:30:20|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1755869430000|2025-08-22 13:30:30|6640.2|6640.2|6642.33|6642.33|6642.33|6642.33|6640.2|6640.2|0
1755869460000|2025-08-22 13:31:00|6643.61|6643.61|6645.75|6645.75|6645.75|6645.75|6643.61|6643.61|0
1755869520000|2025-08-22 13:32:00|6647.03|6647.03|6647.7|6647.7|6647.7|6647.7|6647.03|6647.03|0
1755869530000|2025-08-22 13:32:10|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1755869550000|2025-08-22 13:32:30|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1755869580000|2025-08-22 13:33:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1755869600000|2025-08-22 13:33:20|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|6653.3|0
1755869700000|2025-08-22 13:35:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1755869720000|2025-08-22 13:35:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1755869760000|2025-08-22 13:36:00|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1755869870000|2025-08-22 13:37:50|6655.92|6655.92|6653.79|6653.79|6655.92|6655.92|6653.79|6653.79|0
1755870110000|2025-08-22 13:41:50|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1755870190000|2025-08-22 13:43:10|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1755870220000|2025-08-22 13:43:40|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1755870300000|2025-08-22 13:45:00|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1755870330000|2025-08-22 13:45:30|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1755870380000|2025-08-22 13:46:20|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1755870490000|2025-08-22 13:48:10|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1755870650000|2025-08-22 13:50:50|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1755870730000|2025-08-22 13:52:10|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1755870770000|2025-08-22 13:52:50|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1755870780000|2025-08-22 13:53:00|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6656.82|6656.82|0
1755870900000|2025-08-22 13:55:00|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1755871060000|2025-08-22 13:57:40|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1755871080000|2025-08-22 13:58:00|6660.02|6660.02|6661.08|6661.08|6661.08|6661.08|6660.02|6660.02|0
1755871200000|2025-08-22 14:00:00|6662.37|6662.37|6668.58|6668.58|6668.58|6668.58|6662.37|6662.37|0
1755871210000|2025-08-22 14:00:10|6667.52|6667.52|6668.14|6668.14|6668.14|6668.14|6666.85|6666.85|0
1755871240000|2025-08-22 14:00:40|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1755871250000|2025-08-22 14:00:50|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1755871260000|2025-08-22 14:01:00|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1755871270000|2025-08-22 14:01:10|6676.26|6676.26|6675.2|6675.2|6676.26|6676.26|6675.2|6675.2|0
1755871280000|2025-08-22 14:01:20|6674.13|6674.13|6672.9|6672.9|6675.03|6675.03|6672.9|6672.9|0
1755871290000|2025-08-22 14:01:30|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1755871320000|2025-08-22 14:02:00|6675.03|6675.03|6681.02|6681.02|6681.02|6681.02|6675.03|6675.03|0
1755871350000|2025-08-22 14:02:30|6682.09|6682.09|6684.7|6684.7|6684.7|6684.7|6682.09|6682.09|0
1755871360000|2025-08-22 14:02:40|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6684.07|6684.07|0
1755871420000|2025-08-22 14:03:40|6684.29|6684.29|6681.71|6681.71|6684.29|6684.29|6681.71|6681.71|0
1755871430000|2025-08-22 14:03:50|6681.05|6681.05|6682.34|6682.34|6682.34|6682.34|6679.99|6679.99|0
1755871450000|2025-08-22 14:04:10|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1755871470000|2025-08-22 14:04:30|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1755871490000|2025-08-22 14:04:50|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1755871500000|2025-08-22 14:05:00|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1755871610000|2025-08-22 14:06:50|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1755871650000|2025-08-22 14:07:30|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|6676.98|0
1755871710000|2025-08-22 14:08:30|6677.64|6677.64|6681.28|6681.28|6681.28|6681.28|6677.64|6677.64|0
1755871720000|2025-08-22 14:08:40|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|6681.94|0
1755871760000|2025-08-22 14:09:20|6683.23|6683.23|6684.29|6684.29|6684.29|6684.29|6683.23|6683.23|0
1755871770000|2025-08-22 14:09:30|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1755871780000|2025-08-22 14:09:40|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|6686.42|0
1755871800000|2025-08-22 14:10:00|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1755871820000|2025-08-22 14:10:20|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1755871840000|2025-08-22 14:10:40|6688.96|6688.96|6689.86|6689.86|6689.86|6689.86|6688.96|6688.96|0
1755871870000|2025-08-22 14:11:10|6690.92|6690.92|6691.99|6691.99|6691.99|6691.99|6690.92|6690.92|0
1755871910000|2025-08-22 14:11:50|6691.32|6691.32|6691.98|6691.98|6691.98|6691.98|6691.32|6691.32|0
1755871920000|2025-08-22 14:12:00|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1755871940000|2025-08-22 14:12:20|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1755871950000|2025-08-22 14:12:30|6691.01|6691.01|6686.09|6686.09|6691.01|6691.01|6686.09|6686.09|0
1755871970000|2025-08-22 14:12:50|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1755871990000|2025-08-22 14:13:10|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1755872060000|2025-08-22 14:14:20|6689.51|6689.51|6690.57|6690.57|6690.57|6690.57|6689.51|6689.51|0
1755872100000|2025-08-22 14:15:00|6691.64|6691.64|6692.7|6692.7|6692.7|6692.7|6691.64|6691.64|0
1755872180000|2025-08-22 14:16:20|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1755872190000|2025-08-22 14:16:30|6695.72|6695.72|6697.28|6697.28|6697.28|6697.28|6695.72|6695.72|0
1755872200000|2025-08-22 14:16:40|6695.99|6695.99|6697.28|6697.28|6697.28|6697.28|6695.99|6695.99|0
1755872210000|2025-08-22 14:16:50|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1755872240000|2025-08-22 14:17:20|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1755872250000|2025-08-22 14:17:30|6695.58|6695.58|6694.52|6694.52|6695.58|6695.58|6694.52|6694.52|0
1755872320000|2025-08-22 14:18:40|6693.45|6693.45|6691.23|6691.23|6693.45|6693.45|6691.23|6691.23|0
1755872360000|2025-08-22 14:19:20|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1755872430000|2025-08-22 14:20:30|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1755872450000|2025-08-22 14:20:50|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1755872500000|2025-08-22 14:21:40|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1755872550000|2025-08-22 14:22:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1755872650000|2025-08-22 14:24:10|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1755872660000|2025-08-22 14:24:20|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1755872690000|2025-08-22 14:24:50|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1755872720000|2025-08-22 14:25:20|6696.12|6696.12|6696.12|6696.12|6697.41|6697.41|6696.12|6696.12|0
1755872740000|2025-08-22 14:25:40|6697.41|6697.41|6701.27|6701.27|6701.27|6701.27|6697.41|6697.41|0
1755872760000|2025-08-22 14:26:00|6698.91|6698.91|6698.91|6698.91|6699.57|6699.57|6698.91|6698.91|0
1755872770000|2025-08-22 14:26:10|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|6700.64|0
1755872820000|2025-08-22 14:27:00|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1755872830000|2025-08-22 14:27:10|6702.15|6702.15|6699.57|6699.57|6702.15|6702.15|6699.57|6699.57|0
1755872860000|2025-08-22 14:27:40|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1755872880000|2025-08-22 14:28:00|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1755872900000|2025-08-22 14:28:20|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1755872920000|2025-08-22 14:28:40|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1755872950000|2025-08-22 14:29:10|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1755873000000|2025-08-22 14:30:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1755873020000|2025-08-22 14:30:20|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1755873040000|2025-08-22 14:30:40|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1755873120000|2025-08-22 14:32:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1755873130000|2025-08-22 14:32:10|6706.11|6706.11|6712.72|6712.72|6712.72|6712.72|6706.11|6706.11|0
1755873160000|2025-08-22 14:32:40|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1755873170000|2025-08-22 14:32:50|6710.59|6710.59|6711.66|6711.66|6711.66|6711.66|6710.59|6710.59|0
1755873190000|2025-08-22 14:33:10|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1755873200000|2025-08-22 14:33:20|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1755873210000|2025-08-22 14:33:30|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1755873240000|2025-08-22 14:34:00|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1755873270000|2025-08-22 14:34:30|6708.46|6708.46|6707.8|6707.8|6708.46|6708.46|6707.8|6707.8|0
1755873280000|2025-08-22 14:34:40|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1755873310000|2025-08-22 14:35:10|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1755873320000|2025-08-22 14:35:20|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1755873360000|2025-08-22 14:36:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1755873370000|2025-08-22 14:36:10|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|6709.09|0
1755873380000|2025-08-22 14:36:20|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1755873410000|2025-08-22 14:36:50|6707.14|6707.14|6704.79|6704.79|6707.14|6707.14|6704.79|6704.79|0
1755873430000|2025-08-22 14:37:10|6705.85|6705.85|6707.14|6707.14|6707.14|6707.14|6705.85|6705.85|0
1755873460000|2025-08-22 14:37:40|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1755873480000|2025-08-22 14:38:00|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1755873530000|2025-08-22 14:38:50|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1755873540000|2025-08-22 14:39:00|6704.38|6704.38|6703.32|6703.32|6704.38|6704.38|6703.32|6703.32|0
1755873590000|2025-08-22 14:39:50|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1755873610000|2025-08-22 14:40:10|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1755873640000|2025-08-22 14:40:40|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1755873670000|2025-08-22 14:41:10|6701.85|6701.85|6699.27|6699.27|6701.85|6701.85|6699.27|6699.27|0
1755873680000|2025-08-22 14:41:20|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1755873760000|2025-08-22 14:42:40|6699.44|6699.44|6698.37|6698.37|6699.44|6699.44|6698.37|6698.37|0
1755873780000|2025-08-22 14:43:00|6699.03|6699.03|6700.32|6700.32|6700.32|6700.32|6699.03|6699.03|0
1755873790000|2025-08-22 14:43:10|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1755873800000|2025-08-22 14:43:20|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1755873810000|2025-08-22 14:43:30|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1755873820000|2025-08-22 14:43:40|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1755873860000|2025-08-22 14:44:20|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|6708.49|0
1755873870000|2025-08-22 14:44:30|6707.43|6707.43|6706.36|6706.36|6707.43|6707.43|6706.36|6706.36|0
1755873930000|2025-08-22 14:45:30|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1755873970000|2025-08-22 14:46:10|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1755874090000|2025-08-22 14:48:10|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1755874100000|2025-08-22 14:48:20|6711.53|6711.53|6714.45|6714.45|6714.45|6714.45|6709.12|6709.12|0
1755874150000|2025-08-22 14:49:10|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1755874170000|2025-08-22 14:49:30|6712.32|6712.32|6711.25|6711.25|6712.32|6712.32|6711.25|6711.25|0
1755874180000|2025-08-22 14:49:40|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1755874220000|2025-08-22 14:50:20|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1755874230000|2025-08-22 14:50:30|6712.36|6712.36|6711.7|6711.7|6712.36|6712.36|6711.7|6711.7|0
1755874240000|2025-08-22 14:50:40|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1755874270000|2025-08-22 14:51:10|6711.7|6711.7|6708.9|6708.9|6711.7|6711.7|6708.9|6708.9|0
1755874280000|2025-08-22 14:51:20|6708|6708|6708.9|6708.9|6708.9|6708.9|6708|6708|0
1755874300000|2025-08-22 14:51:40|6709.97|6709.97|6708.9|6708.9|6709.97|6709.97|6708.9|6708.9|0
1755874310000|2025-08-22 14:51:50|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1755874340000|2025-08-22 14:52:20|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1755874380000|2025-08-22 14:53:00|6706.96|6706.96|6708.02|6708.02|6708.02|6708.02|6706.96|6706.96|0
1755874440000|2025-08-22 14:54:00|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1755874540000|2025-08-22 14:55:40|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1755874570000|2025-08-22 14:56:10|6712.54|6712.54|6711.48|6711.48|6712.54|6712.54|6711.48|6711.48|0
1755874580000|2025-08-22 14:56:20|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1755874700000|2025-08-22 14:58:20|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1755874710000|2025-08-22 14:58:30|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1755874730000|2025-08-22 14:58:50|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1755874740000|2025-08-22 14:59:00|6710.41|6710.41|6711.48|6711.48|6711.48|6711.48|6710.41|6710.41|0
1755874800000|2025-08-22 15:00:00|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1755874820000|2025-08-22 15:00:20|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1755874830000|2025-08-22 15:00:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1755874840000|2025-08-22 15:00:40|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1755874880000|2025-08-22 15:01:20|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1755874910000|2025-08-22 15:01:50|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1755874920000|2025-08-22 15:02:00|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1755874950000|2025-08-22 15:02:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1755874990000|2025-08-22 15:03:10|6711.25|6711.25|6710.36|6710.36|6711.25|6711.25|6710.36|6710.36|0
1755875110000|2025-08-22 15:05:10|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1755875210000|2025-08-22 15:06:50|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1755875230000|2025-08-22 15:07:10|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1755875240000|2025-08-22 15:07:20|6711.42|6711.42|6712.71|6712.71|6712.71|6712.71|6711.42|6711.42|0
1755875260000|2025-08-22 15:07:40|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1755875310000|2025-08-22 15:08:30|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1755875390000|2025-08-22 15:09:50|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1755875450000|2025-08-22 15:10:50|6714.67|6714.67|6715.74|6715.74|6715.74|6715.74|6714.67|6714.67|0
1755875460000|2025-08-22 15:11:00|6717.03|6717.03|6716.13|6716.13|6717.03|6717.03|6716.13|6716.13|0
1755875470000|2025-08-22 15:11:10|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1755875540000|2025-08-22 15:12:20|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1755875580000|2025-08-22 15:13:00|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1755875600000|2025-08-22 15:13:20|6715.5|6715.5|6714.84|6714.84|6715.5|6715.5|6714.84|6714.84|0
1755875620000|2025-08-22 15:13:40|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|6714.18|0
1755875650000|2025-08-22 15:14:10|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1755875700000|2025-08-22 15:15:00|6714.18|6714.18|6714.84|6714.84|6714.84|6714.84|6714.18|6714.18|0
1755875740000|2025-08-22 15:15:40|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1755875760000|2025-08-22 15:16:00|6717.19|6717.19|6716.12|6716.12|6717.19|6717.19|6716.12|6716.12|0
1755875800000|2025-08-22 15:16:40|6715.47|6715.47|6716.12|6716.12|6716.12|6716.12|6715.47|6715.47|0
1755875860000|2025-08-22 15:17:40|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1755875890000|2025-08-22 15:18:10|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1755875960000|2025-08-22 15:19:20|6719.11|6719.11|6720.83|6720.83|6720.83|6720.83|6719.11|6719.11|0
1755875980000|2025-08-22 15:19:40|6721.73|6721.73|6720.44|6720.44|6721.73|6721.73|6720.44|6720.44|0
1755876010000|2025-08-22 15:20:10|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1755876060000|2025-08-22 15:21:00|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1755876070000|2025-08-22 15:21:10|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1755876130000|2025-08-22 15:22:10|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1755876210000|2025-08-22 15:23:30|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1755876250000|2025-08-22 15:24:10|6723.05|6723.05|6725.18|6725.18|6725.18|6725.18|6723.05|6723.05|0
1755876280000|2025-08-22 15:24:40|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1755876290000|2025-08-22 15:24:50|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|6723.05|0
1755876330000|2025-08-22 15:25:30|6721.99|6721.99|6720.92|6720.92|6721.99|6721.99|6720.92|6720.92|0
1755876360000|2025-08-22 15:26:00|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1755876370000|2025-08-22 15:26:10|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1755876420000|2025-08-22 15:27:00|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1755876470000|2025-08-22 15:27:50|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1755876480000|2025-08-22 15:28:00|6717.91|6717.91|6718.13|6718.13|6718.13|6718.13|6716.84|6716.84|0
1755876490000|2025-08-22 15:28:10|6719.2|6719.2|6714.93|6714.93|6719.2|6719.2|6714.93|6714.93|0
1755876530000|2025-08-22 15:28:50|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1755876550000|2025-08-22 15:29:10|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1755876580000|2025-08-22 15:29:40|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1755876590000|2025-08-22 15:29:50|6718.69|6718.69|6717.62|6717.62|6718.69|6718.69|6717.62|6717.62|0
1756192500000|2025-08-26 07:15:00|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1756192510000|2025-08-26 07:15:10|6643.02|6643.02|6641.96|6641.96|6643.02|6643.02|6641.96|6641.96|0
1756192530000|2025-08-26 07:15:30|6639.83|6639.83|6636.63|6636.63|6639.83|6639.83|6636.63|6636.63|0
1756192540000|2025-08-26 07:15:40|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1756192560000|2025-08-26 07:16:00|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1756192570000|2025-08-26 07:16:10|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1756192580000|2025-08-26 07:16:20|6640.49|6640.49|6639.21|6639.21|6640.49|6640.49|6639.21|6639.21|0
1756192590000|2025-08-26 07:16:30|6641.34|6641.34|6642.4|6642.4|6642.4|6642.4|6641.34|6641.34|0
1756192620000|2025-08-26 07:17:00|6645.6|6645.6|6642.4|6642.4|6645.6|6645.6|6642.4|6642.4|0
1756192650000|2025-08-26 07:17:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1756192680000|2025-08-26 07:18:00|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1756192690000|2025-08-26 07:18:10|6641.34|6641.34|6645.6|6645.6|6646.66|6646.66|6641.34|6641.34|0
1756192710000|2025-08-26 07:18:30|6643.47|6643.47|6642.18|6642.18|6643.47|6643.47|6642.18|6642.18|0
1756192730000|2025-08-26 07:18:50|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1756192740000|2025-08-26 07:19:00|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1756192770000|2025-08-26 07:19:30|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1756192800000|2025-08-26 07:20:00|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1756192880000|2025-08-26 07:21:20|6651.99|6651.99|6651.99|6651.99|6651.99|6651.99|6650.93|6650.93|0
1756192890000|2025-08-26 07:21:30|6653.06|6653.06|6656.25|6656.25|6656.25|6656.25|6653.06|6653.06|0
1756192900000|2025-08-26 07:21:40|6657.32|6657.32|6656.25|6656.25|6657.32|6657.32|6656.25|6656.25|0
1756192910000|2025-08-26 07:21:50|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1756192920000|2025-08-26 07:22:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1756192930000|2025-08-26 07:22:10|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1756192940000|2025-08-26 07:22:20|6656.47|6656.47|6655.41|6655.41|6656.47|6656.47|6655.41|6655.41|0
1756192970000|2025-08-26 07:22:50|6657.54|6657.54|6657.54|6657.54|6658.61|6658.61|6657.54|6657.54|0
1756192980000|2025-08-26 07:23:00|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|6656.25|0
1756193020000|2025-08-26 07:23:40|6655.19|6655.19|6656.25|6656.25|6656.25|6656.25|6655.19|6655.19|0
1756193050000|2025-08-26 07:24:10|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1756193060000|2025-08-26 07:24:20|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1756193080000|2025-08-26 07:24:40|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1756193100000|2025-08-26 07:25:00|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1756193110000|2025-08-26 07:25:10|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1756193170000|2025-08-26 07:26:10|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1756193180000|2025-08-26 07:26:20|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1756193200000|2025-08-26 07:26:40|6660.57|6660.57|6661.63|6661.63|6661.63|6661.63|6660.57|6660.57|0
1756193210000|2025-08-26 07:26:50|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6661.63|6661.63|0
1756193220000|2025-08-26 07:27:00|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1756193230000|2025-08-26 07:27:10|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1756193240000|2025-08-26 07:27:20|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1756193250000|2025-08-26 07:27:30|6663.77|6663.77|6662.7|6662.7|6663.77|6663.77|6662.7|6662.7|0
1756193270000|2025-08-26 07:27:50|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1756193280000|2025-08-26 07:28:00|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1756193290000|2025-08-26 07:28:10|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|6663.99|0
1756193300000|2025-08-26 07:28:20|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1756193370000|2025-08-26 07:29:30|6661.86|6661.86|6660.79|6660.79|6661.86|6661.86|6660.79|6660.79|0
1756193390000|2025-08-26 07:29:50|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1756193400000|2025-08-26 07:30:00|6658.66|6658.66|6659.95|6659.95|6659.95|6659.95|6658.66|6658.66|0
1756193410000|2025-08-26 07:30:10|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1756193420000|2025-08-26 07:30:20|6658.88|6658.88|6657.82|6657.82|6658.88|6658.88|6657.82|6657.82|0
1756193440000|2025-08-26 07:30:40|6656.75|6656.75|6654.62|6654.62|6656.75|6656.75|6654.62|6654.62|0
1756193450000|2025-08-26 07:30:50|6653.56|6653.56|6652.49|6652.49|6653.56|6653.56|6652.49|6652.49|0
1756193460000|2025-08-26 07:31:00|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1756193480000|2025-08-26 07:31:20|6650.14|6650.14|6651.2|6651.2|6651.2|6651.2|6650.14|6650.14|0
1756193500000|2025-08-26 07:31:40|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1756193510000|2025-08-26 07:31:50|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1756193610000|2025-08-26 07:33:30|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1756193640000|2025-08-26 07:34:00|6650.36|6650.36|6654.62|6654.62|6654.62|6654.62|6650.36|6650.36|0
1756193660000|2025-08-26 07:34:20|6653.56|6653.56|6651.43|6651.43|6653.56|6653.56|6651.43|6651.43|0
1756193700000|2025-08-26 07:35:00|6654|6654|6655.29|6655.29|6655.29|6655.29|6654|6654|0
1756193710000|2025-08-26 07:35:10|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1756193750000|2025-08-26 07:35:50|6651.58|6651.58|6653.71|6653.71|6653.71|6653.71|6650.51|6650.51|0
1756193760000|2025-08-26 07:36:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1756193790000|2025-08-26 07:36:30|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1756193800000|2025-08-26 07:36:40|6658.23|6658.23|6660.58|6660.58|6660.58|6660.58|6658.23|6658.23|0
1756193810000|2025-08-26 07:36:50|6659.52|6659.52|6657.39|6657.39|6659.52|6659.52|6657.39|6657.39|0
1756193840000|2025-08-26 07:37:20|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1756193870000|2025-08-26 07:37:50|6656.32|6656.32|6655.25|6655.25|6656.32|6656.32|6655.25|6655.25|0
1756193910000|2025-08-26 07:38:30|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1756193940000|2025-08-26 07:39:00|6657.39|6657.39|6661.87|6661.87|6661.87|6661.87|6657.39|6657.39|0
1756193980000|2025-08-26 07:39:40|6660.8|6660.8|6659.74|6659.74|6660.8|6660.8|6659.74|6659.74|0
1756193990000|2025-08-26 07:39:50|6657.61|6657.61|6655.48|6655.48|6657.61|6657.61|6655.48|6655.48|0
1756194010000|2025-08-26 07:40:10|6653.35|6653.35|6652.28|6652.28|6653.35|6653.35|6652.28|6652.28|0
1756194060000|2025-08-26 07:41:00|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1756194130000|2025-08-26 07:42:10|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1756194150000|2025-08-26 07:42:30|6652.5|6652.5|6650.37|6650.37|6652.5|6652.5|6650.37|6650.37|0
1756194160000|2025-08-26 07:42:40|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1756194190000|2025-08-26 07:43:10|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1756194270000|2025-08-26 07:44:30|6649.09|6649.09|6652.28|6652.28|6652.28|6652.28|6649.09|6649.09|0
1756194290000|2025-08-26 07:44:50|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1756194360000|2025-08-26 07:46:00|6652.06|6652.06|6653.35|6653.35|6653.35|6653.35|6652.06|6652.06|0
1756194420000|2025-08-26 07:47:00|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1756194460000|2025-08-26 07:47:40|6651.22|6651.22|6650.15|6650.15|6651.22|6651.22|6650.15|6650.15|0
1756194470000|2025-08-26 07:47:50|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1756194570000|2025-08-26 07:49:30|6648.19|6648.19|6644.89|6644.89|6648.19|6648.19|6644.89|6644.89|0
1756194590000|2025-08-26 07:49:50|6643.6|6643.6|6642.94|6642.94|6643.6|6643.6|6642.94|6642.94|0
1756194600000|2025-08-26 07:50:00|6644.26|6644.26|6644.92|6644.92|6644.92|6644.92|6644.26|6644.26|0
1756194610000|2025-08-26 07:50:10|6647.05|6647.05|6644.92|6644.92|6647.05|6647.05|6644.92|6644.92|0
1756194630000|2025-08-26 07:50:30|6644.26|6644.26|6642.46|6642.46|6644.26|6644.26|6642.46|6642.46|0
1756194690000|2025-08-26 07:51:30|6643.12|6643.12|6643.78|6643.78|6643.78|6643.78|6643.12|6643.12|0
1756194710000|2025-08-26 07:51:50|6644.68|6644.68|6643.62|6643.62|6644.68|6644.68|6643.62|6643.62|0
1756194720000|2025-08-26 07:52:00|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1756194730000|2025-08-26 07:52:10|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1756194780000|2025-08-26 07:53:00|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1756194790000|2025-08-26 07:53:10|6648.36|6648.36|6649.42|6649.42|6649.42|6649.42|6648.36|6648.36|0
1756194800000|2025-08-26 07:53:20|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|6648.36|0
1756194810000|2025-08-26 07:53:30|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1756194820000|2025-08-26 07:53:40|6649.65|6649.65|6650.71|6650.71|6650.71|6650.71|6649.65|6649.65|0
1756194880000|2025-08-26 07:54:40|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1756194890000|2025-08-26 07:54:50|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1756194930000|2025-08-26 07:55:30|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1756194970000|2025-08-26 07:56:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1756195020000|2025-08-26 07:57:00|6654.13|6654.13|6656.26|6656.26|6656.26|6656.26|6654.13|6654.13|0
1756195030000|2025-08-26 07:57:10|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1756195040000|2025-08-26 07:57:20|6658.39|6658.39|6657.33|6657.33|6658.39|6658.39|6657.33|6657.33|0
1756195050000|2025-08-26 07:57:30|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1756195070000|2025-08-26 07:57:50|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1756195080000|2025-08-26 07:58:00|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|6658.39|0
1756195130000|2025-08-26 07:58:50|6657.33|6657.33|6656.26|6656.26|6657.33|6657.33|6656.26|6656.26|0
1756195210000|2025-08-26 08:00:10|6655.2|6655.2|6654.13|6654.13|6655.2|6655.2|6654.13|6654.13|0
1756195220000|2025-08-26 08:00:20|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1756195270000|2025-08-26 08:01:10|6657.33|6657.33|6658.39|6658.39|6658.39|6658.39|6657.33|6657.33|0
1756195300000|2025-08-26 08:01:40|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1756195310000|2025-08-26 08:01:50|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1756195320000|2025-08-26 08:02:00|6656.92|6656.92|6656.52|6656.52|6656.92|6656.92|6655.23|6655.23|0
1756195330000|2025-08-26 08:02:10|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1756195350000|2025-08-26 08:02:30|6653.32|6653.32|6654.39|6654.39|6654.39|6654.39|6653.32|6653.32|0
1756195360000|2025-08-26 08:02:40|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|6653.1|0
1756195390000|2025-08-26 08:03:10|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|0
1756195400000|2025-08-26 08:03:20|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1756195450000|2025-08-26 08:04:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1756195460000|2025-08-26 08:04:20|6658.87|6658.87|6659.93|6659.93|6659.93|6659.93|6658.87|6658.87|0
1756195550000|2025-08-26 08:05:50|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1756195570000|2025-08-26 08:06:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1756195620000|2025-08-26 08:07:00|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1756195640000|2025-08-26 08:07:20|6657.8|6657.8|6654.61|6654.61|6657.8|6657.8|6654.61|6654.61|0
1756195670000|2025-08-26 08:07:50|6655.67|6655.67|6656.74|6656.74|6656.74|6656.74|6655.67|6655.67|0
1756195730000|2025-08-26 08:08:50|6654.39|6654.39|6654.39|6654.39|6654.39|6654.39|6653.1|6653.1|0
1756195750000|2025-08-26 08:09:10|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1756195760000|2025-08-26 08:09:20|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1756195770000|2025-08-26 08:09:30|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1756195790000|2025-08-26 08:09:50|6650.97|6650.97|6654.61|6654.61|6654.61|6654.61|6650.97|6650.97|0
1756195800000|2025-08-26 08:10:00|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|0
1756195820000|2025-08-26 08:10:20|6656.57|6656.57|6659.77|6659.77|6659.77|6659.77|6656.57|6656.57|0
1756195830000|2025-08-26 08:10:30|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1756195900000|2025-08-26 08:11:40|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1756195910000|2025-08-26 08:11:50|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|6661.9|0
1756195930000|2025-08-26 08:12:10|6662.96|6662.96|6659.77|6659.77|6662.96|6662.96|6659.77|6659.77|0
1756195970000|2025-08-26 08:12:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1756195990000|2025-08-26 08:13:10|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1756196000000|2025-08-26 08:13:20|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|6660.21|0
1756196040000|2025-08-26 08:14:00|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1756196060000|2025-08-26 08:14:20|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1756196120000|2025-08-26 08:15:20|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1756196130000|2025-08-26 08:15:30|6653.56|6653.56|6651.43|6651.43|6653.56|6653.56|6651.43|6651.43|0
1756196170000|2025-08-26 08:16:10|6653.56|6653.56|6654.62|6654.62|6654.62|6654.62|6653.56|6653.56|0
1756196180000|2025-08-26 08:16:20|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1756196210000|2025-08-26 08:16:50|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1756196230000|2025-08-26 08:17:10|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|6652.83|0
1756196270000|2025-08-26 08:17:50|6651.76|6651.76|6653.08|6653.08|6653.08|6653.08|6651.76|6651.76|0
1756196280000|2025-08-26 08:18:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1756196290000|2025-08-26 08:18:10|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1756196310000|2025-08-26 08:18:30|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1756196340000|2025-08-26 08:19:00|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1756196370000|2025-08-26 08:19:30|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1756196500000|2025-08-26 08:21:40|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1756196630000|2025-08-26 08:23:50|6650.95|6650.95|6652.02|6652.02|6652.02|6652.02|6650.95|6650.95|0
1756196680000|2025-08-26 08:24:40|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1756196700000|2025-08-26 08:25:00|6653.08|6653.08|6654.15|6654.15|6654.15|6654.15|6653.08|6653.08|0
1756196710000|2025-08-26 08:25:10|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|6653.08|0
1756196770000|2025-08-26 08:26:10|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1756196790000|2025-08-26 08:26:30|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1756196800000|2025-08-26 08:26:40|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1756196830000|2025-08-26 08:27:10|6648.82|6648.82|6649.88|6649.88|6649.88|6649.88|6648.82|6648.82|0
1756196870000|2025-08-26 08:27:50|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1756196890000|2025-08-26 08:28:10|6647.75|6647.75|6646.69|6646.69|6648.82|6648.82|6646.69|6646.69|0
1756196900000|2025-08-26 08:28:20|6646.03|6646.03|6644.96|6644.96|6646.03|6646.03|6643.9|6643.9|0
1756196920000|2025-08-26 08:28:40|6643.9|6643.9|6642.83|6642.83|6643.9|6643.9|6642.83|6642.83|0
1756196940000|2025-08-26 08:29:00|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1756196950000|2025-08-26 08:29:10|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1756196970000|2025-08-26 08:29:30|6642.1|6642.1|6643.17|6643.17|6643.17|6643.17|6642.1|6642.1|0
1756196980000|2025-08-26 08:29:40|6642.1|6642.1|6643.17|6643.17|6643.17|6643.17|6642.1|6642.1|0
1756196990000|2025-08-26 08:29:50|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1756197020000|2025-08-26 08:30:20|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|6643.9|0
1756197090000|2025-08-26 08:31:30|6642.83|6642.83|6635.1|6635.1|6642.83|6642.83|6635.1|6635.1|0
1756197100000|2025-08-26 08:31:40|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1756197170000|2025-08-26 08:32:50|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1756197180000|2025-08-26 08:33:00|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1756197210000|2025-08-26 08:33:30|6635.1|6635.1|6634.04|6634.04|6635.1|6635.1|6634.04|6634.04|0
1756197230000|2025-08-26 08:33:50|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|6631.91|0
1756197240000|2025-08-26 08:34:00|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1756197270000|2025-08-26 08:34:30|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1756197300000|2025-08-26 08:35:00|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1756197320000|2025-08-26 08:35:20|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1756197350000|2025-08-26 08:35:50|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1756197400000|2025-08-26 08:36:40|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1756197420000|2025-08-26 08:37:00|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|0
1756197450000|2025-08-26 08:37:30|6627.98|6627.98|6627.98|6627.98|6629.05|6629.05|6627.98|6627.98|0
1756197560000|2025-08-26 08:39:20|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|6626.92|0
1756197570000|2025-08-26 08:39:30|6627.98|6627.98|6630.11|6630.11|6630.11|6630.11|6627.98|6627.98|0
1756197580000|2025-08-26 08:39:40|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1756197640000|2025-08-26 08:40:40|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1756197700000|2025-08-26 08:41:40|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1756197710000|2025-08-26 08:41:50|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|6630.11|0
1756197740000|2025-08-26 08:42:20|6631.18|6631.18|6632.24|6632.24|6632.24|6632.24|6631.18|6631.18|0
1756197900000|2025-08-26 08:45:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1756197960000|2025-08-26 08:46:00|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1756197970000|2025-08-26 08:46:10|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1756197980000|2025-08-26 08:46:20|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1756197990000|2025-08-26 08:46:30|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1756198100000|2025-08-26 08:48:20|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1756198120000|2025-08-26 08:48:40|6633.31|6633.31|6635.44|6635.44|6635.44|6635.44|6633.31|6633.31|0
1756198150000|2025-08-26 08:49:10|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1756198170000|2025-08-26 08:49:30|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1756198180000|2025-08-26 08:49:40|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1756198280000|2025-08-26 08:51:20|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|6637.79|0
1756198290000|2025-08-26 08:51:30|6639.92|6639.92|6640.99|6640.99|6640.99|6640.99|6639.92|6639.92|0
1756198320000|2025-08-26 08:52:00|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1756198340000|2025-08-26 08:52:20|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1756198410000|2025-08-26 08:53:30|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1756198420000|2025-08-26 08:53:40|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|6644.18|0
1756198500000|2025-08-26 08:55:00|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1756198510000|2025-08-26 08:55:10|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1756198560000|2025-08-26 08:56:00|6644.18|6644.18|6646.31|6646.31|6646.31|6646.31|6644.18|6644.18|0
1756198580000|2025-08-26 08:56:20|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1756198620000|2025-08-26 08:57:00|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1756198630000|2025-08-26 08:57:10|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1756198660000|2025-08-26 08:57:40|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1756198710000|2025-08-26 08:58:30|6648.67|6648.67|6647.6|6647.6|6648.67|6648.67|6647.6|6647.6|0
1756198740000|2025-08-26 08:59:00|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1756198750000|2025-08-26 08:59:10|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1756198800000|2025-08-26 09:00:00|6646.31|6646.31|6646.86|6646.86|6646.86|6646.86|6643.67|6643.67|0
1756198810000|2025-08-26 09:00:10|6647.93|6647.93|6645.8|6645.8|6647.93|6647.93|6645.8|6645.8|0
1756198840000|2025-08-26 09:00:40|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1756198870000|2025-08-26 09:01:10|6646.86|6646.86|6643.22|6643.22|6646.86|6646.86|6643.22|6643.22|0
1756198880000|2025-08-26 09:01:20|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1756198990000|2025-08-26 09:03:10|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1756199000000|2025-08-26 09:03:20|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|6644.26|0
1756199010000|2025-08-26 09:03:30|6646.39|6646.39|6647.45|6647.45|6647.45|6647.45|6646.39|6646.39|0
1756199040000|2025-08-26 09:04:00|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1756199060000|2025-08-26 09:04:20|6645.73|6645.73|6644.66|6644.66|6645.73|6645.73|6644.66|6644.66|0
1756199100000|2025-08-26 09:05:00|6644|6644|6645.07|6645.07|6645.07|6645.07|6644|6644|0
1756199180000|2025-08-26 09:06:20|6647.2|6647.2|6647.2|6647.2|6648.26|6648.26|6647.2|6647.2|0
1756199200000|2025-08-26 09:06:40|6649.33|6649.33|6652.52|6652.52|6652.52|6652.52|6649.33|6649.33|0
1756199210000|2025-08-26 09:06:50|6653.59|6653.59|6654.66|6654.66|6654.66|6654.66|6653.59|6653.59|0
1756199280000|2025-08-26 09:08:00|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1756199290000|2025-08-26 09:08:10|6657.85|6657.85|6656.79|6656.79|6657.85|6657.85|6656.79|6656.79|0
1756199300000|2025-08-26 09:08:20|6657.85|6657.85|6658.07|6658.07|6658.07|6658.07|6656.79|6656.79|0
1756199330000|2025-08-26 09:08:50|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1756199460000|2025-08-26 09:11:00|6658.3|6658.3|6660.43|6660.43|6660.43|6660.43|6658.3|6658.3|0
1756199470000|2025-08-26 09:11:10|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1756199490000|2025-08-26 09:11:30|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1756199500000|2025-08-26 09:11:40|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1756199580000|2025-08-26 09:13:00|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1756199590000|2025-08-26 09:13:10|6659.36|6659.36|6658.3|6658.3|6659.36|6659.36|6658.3|6658.3|0
1756199600000|2025-08-26 09:13:20|6657.23|6657.23|6659.36|6659.36|6659.36|6659.36|6657.23|6657.23|0
1756199640000|2025-08-26 09:14:00|6658.3|6658.3|6657.23|6657.23|6658.3|6658.3|6657.23|6657.23|0
1756199760000|2025-08-26 09:16:00|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1756199790000|2025-08-26 09:16:30|6657.49|6657.49|6658.55|6658.55|6660.68|6660.68|6657.49|6657.49|0
1756199800000|2025-08-26 09:16:40|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1756199830000|2025-08-26 09:17:10|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1756199850000|2025-08-26 09:17:30|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1756199910000|2025-08-26 09:18:30|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1756200020000|2025-08-26 09:20:20|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1756200090000|2025-08-26 09:21:30|6660.28|6660.28|6659.21|6659.21|6660.28|6660.28|6659.21|6659.21|0
1756200220000|2025-08-26 09:23:40|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1756200230000|2025-08-26 09:23:50|6659.43|6659.43|6661.56|6661.56|6661.56|6661.56|6659.43|6659.43|0
1756200350000|2025-08-26 09:25:50|6662.63|6662.63|6661.56|6661.56|6662.63|6662.63|6661.56|6661.56|0
1756200530000|2025-08-26 09:28:50|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1756200540000|2025-08-26 09:29:00|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1756200550000|2025-08-26 09:29:10|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1756200560000|2025-08-26 09:29:20|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1756200570000|2025-08-26 09:29:30|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|6660.66|0
1756200660000|2025-08-26 09:31:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1756200720000|2025-08-26 09:32:00|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1756200810000|2025-08-26 09:33:30|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1756200830000|2025-08-26 09:33:50|6662.01|6662.01|6664.14|6664.14|6664.14|6664.14|6662.01|6662.01|0
1756200890000|2025-08-26 09:34:50|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6664.14|6664.14|0
1756200900000|2025-08-26 09:35:00|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1756200910000|2025-08-26 09:35:10|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1756200940000|2025-08-26 09:35:40|6660.28|6660.28|6661.56|6661.56|6662.85|6662.85|6660.28|6660.28|0
1756200960000|2025-08-26 09:36:00|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1756200970000|2025-08-26 09:36:10|6659.77|6659.77|6662.46|6662.46|6662.46|6662.46|6659.77|6659.77|0
1756200980000|2025-08-26 09:36:20|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1756200990000|2025-08-26 09:36:30|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1756201020000|2025-08-26 09:37:00|6661.23|6661.23|6660.16|6660.16|6661.23|6661.23|6660.16|6660.16|0
1756201060000|2025-08-26 09:37:40|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1756201140000|2025-08-26 09:39:00|6658.03|6658.03|6660.16|6660.16|6660.16|6660.16|6658.03|6658.03|0
1756201160000|2025-08-26 09:39:20|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|6657.59|0
1756201170000|2025-08-26 09:39:30|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1756201190000|2025-08-26 09:39:50|6658.65|6658.65|6660.78|6660.78|6660.78|6660.78|6658.65|6658.65|0
1756201200000|2025-08-26 09:40:00|6659.72|6659.72|6657.92|6657.92|6659.72|6659.72|6657.92|6657.92|0
1756201230000|2025-08-26 09:40:30|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1756201260000|2025-08-26 09:41:00|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1756201300000|2025-08-26 09:41:40|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1756201330000|2025-08-26 09:42:10|6655.57|6655.57|6657.7|6657.7|6657.7|6657.7|6655.57|6655.57|0
1756201370000|2025-08-26 09:42:50|6658.76|6658.76|6664.09|6664.09|6664.09|6664.09|6658.76|6658.76|0
1756201380000|2025-08-26 09:43:00|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1756201390000|2025-08-26 09:43:10|6666.22|6666.22|6667.29|6667.29|6667.29|6667.29|6666.22|6666.22|0
1756201410000|2025-08-26 09:43:30|6666.22|6666.22|6663.03|6663.03|6666.22|6666.22|6663.03|6663.03|0
1756201500000|2025-08-26 09:45:00|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1756201690000|2025-08-26 09:48:10|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1756201750000|2025-08-26 09:49:10|6664.09|6664.09|6665.16|6665.16|6665.16|6665.16|6664.09|6664.09|0
1756201880000|2025-08-26 09:51:20|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1756201900000|2025-08-26 09:51:40|6666.22|6666.22|6667.29|6667.29|6667.29|6667.29|6666.22|6666.22|0
1756201970000|2025-08-26 09:52:50|6668.35|6668.35|6669.42|6669.42|6669.42|6669.42|6668.35|6668.35|0
1756202010000|2025-08-26 09:53:30|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1756202090000|2025-08-26 09:54:50|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1756202100000|2025-08-26 09:55:00|6671.55|6671.55|6672.61|6672.61|6672.61|6672.61|6671.55|6671.55|0
1756202140000|2025-08-26 09:55:40|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1756202260000|2025-08-26 09:57:40|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1756202270000|2025-08-26 09:57:50|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1756202290000|2025-08-26 09:58:10|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1756202300000|2025-08-26 09:58:20|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1756202310000|2025-08-26 09:58:30|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1756202330000|2025-08-26 09:58:50|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1756202340000|2025-08-26 09:59:00|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|6672.61|0
1756202350000|2025-08-26 09:59:10|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1756202380000|2025-08-26 09:59:40|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1756202410000|2025-08-26 10:00:10|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1756202440000|2025-08-26 10:00:40|6672.45|6672.45|6673.74|6673.74|6673.74|6673.74|6672.45|6672.45|0
1756202480000|2025-08-26 10:01:20|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|6672.67|0
1756202520000|2025-08-26 10:02:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1756202610000|2025-08-26 10:03:30|6670.32|6670.32|6669.25|6669.25|6670.32|6670.32|6669.25|6669.25|0
1756202630000|2025-08-26 10:03:50|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1756202640000|2025-08-26 10:04:00|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1756202660000|2025-08-26 10:04:20|6666.9|6666.9|6667.96|6667.96|6667.96|6667.96|6666.9|6666.9|0
1756202670000|2025-08-26 10:04:30|6669.03|6669.03|6671.16|6671.16|6671.16|6671.16|6669.03|6669.03|0
1756202680000|2025-08-26 10:04:40|6672.22|6672.22|6672.22|6672.22|6673.29|6673.29|6672.22|6672.22|0
1756202720000|2025-08-26 10:05:20|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1756202760000|2025-08-26 10:06:00|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1756202770000|2025-08-26 10:06:10|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1756202790000|2025-08-26 10:06:30|6673.51|6673.51|6672.45|6672.45|6673.51|6673.51|6672.45|6672.45|0
1756202820000|2025-08-26 10:07:00|6675.64|6675.64|6674.58|6674.58|6676.71|6676.71|6674.58|6674.58|0
1756202850000|2025-08-26 10:07:30|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1756202870000|2025-08-26 10:07:50|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1756202950000|2025-08-26 10:09:10|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1756202970000|2025-08-26 10:09:30|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1756203010000|2025-08-26 10:10:10|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1756203020000|2025-08-26 10:10:20|6673.29|6673.29|6675.42|6675.42|6675.42|6675.42|6673.29|6673.29|0
1756203080000|2025-08-26 10:11:20|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1756203240000|2025-08-26 10:14:00|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1756203250000|2025-08-26 10:14:10|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1756203300000|2025-08-26 10:15:00|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1756203360000|2025-08-26 10:16:00|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1756203370000|2025-08-26 10:16:10|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1756203380000|2025-08-26 10:16:20|6674.35|6674.35|6675.67|6675.67|6675.67|6675.67|6674.35|6674.35|0
1756203400000|2025-08-26 10:16:40|6674.78|6674.78|6675.84|6675.84|6675.84|6675.84|6674.78|6674.78|0
1756203500000|2025-08-26 10:18:20|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1756203570000|2025-08-26 10:19:30|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1756203610000|2025-08-26 10:20:10|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1756203650000|2025-08-26 10:20:50|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1756203710000|2025-08-26 10:21:50|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1756203750000|2025-08-26 10:22:30|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1756203810000|2025-08-26 10:23:30|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1756203820000|2025-08-26 10:23:40|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1756203900000|2025-08-26 10:25:00|6668.56|6668.56|6667.49|6667.49|6668.56|6668.56|6667.49|6667.49|0
1756203950000|2025-08-26 10:25:50|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1756203960000|2025-08-26 10:26:00|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1756203970000|2025-08-26 10:26:10|6666.43|6666.43|6667.49|6667.49|6667.49|6667.49|6666.43|6666.43|0
1756203990000|2025-08-26 10:26:30|6666.43|6666.43|6665.36|6665.36|6666.43|6666.43|6665.36|6665.36|0
1756204010000|2025-08-26 10:26:50|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1756204110000|2025-08-26 10:28:30|6666.87|6666.87|6667.94|6667.94|6667.94|6667.94|6666.87|6666.87|0
1756204140000|2025-08-26 10:29:00|6669|6669|6671.13|6671.13|6671.13|6671.13|6669|6669|0
1756204200000|2025-08-26 10:30:00|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1756204210000|2025-08-26 10:30:10|6669|6669|6669|6669|6669|6669|6669|6669|0
1756204230000|2025-08-26 10:30:30|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1756204260000|2025-08-26 10:31:00|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1756204280000|2025-08-26 10:31:20|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1756204410000|2025-08-26 10:33:30|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1756204480000|2025-08-26 10:34:40|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1756204490000|2025-08-26 10:34:50|6675.28|6675.28|6678.48|6678.48|6678.48|6678.48|6675.28|6675.28|0
1756204570000|2025-08-26 10:36:10|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1756204680000|2025-08-26 10:38:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1756204720000|2025-08-26 10:38:40|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1756205000000|2025-08-26 10:43:20|6680.61|6680.61|6681.68|6681.68|6681.68|6681.68|6680.61|6680.61|0
1756205010000|2025-08-26 10:43:30|6680.61|6680.61|6678.48|6678.48|6680.61|6680.61|6678.48|6678.48|0
1756205020000|2025-08-26 10:43:40|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|6679.55|0
1756205110000|2025-08-26 10:45:10|6680.61|6680.61|6680.61|6680.61|6681.51|6681.51|6680.61|6680.61|0
1756205160000|2025-08-26 10:46:00|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1756205240000|2025-08-26 10:47:20|6682.83|6682.83|6684.12|6684.12|6684.12|6684.12|6682.83|6682.83|0
1756205290000|2025-08-26 10:48:10|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1756205440000|2025-08-26 10:50:40|6681.76|6681.76|6681.76|6681.76|6682.83|6682.83|6681.76|6681.76|0
1756205470000|2025-08-26 10:51:10|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1756205580000|2025-08-26 10:53:00|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1756205630000|2025-08-26 10:53:50|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1756205680000|2025-08-26 10:54:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1756205750000|2025-08-26 10:55:50|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1756205870000|2025-08-26 10:57:50|6679|6679|6679|6679|6679|6679|6679|6679|0
1756205890000|2025-08-26 10:58:10|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1756205930000|2025-08-26 10:58:50|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1756205940000|2025-08-26 10:59:00|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1756205950000|2025-08-26 10:59:10|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1756205980000|2025-08-26 10:59:40|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|6676.38|0
1756206020000|2025-08-26 11:00:20|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|6671.05|0
1756206040000|2025-08-26 11:00:40|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1756206070000|2025-08-26 11:01:10|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1756206120000|2025-08-26 11:02:00|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1756206140000|2025-08-26 11:02:20|6674.08|6674.08|6675.15|6675.15|6675.15|6675.15|6674.08|6674.08|0
1756206160000|2025-08-26 11:02:40|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1756206320000|2025-08-26 11:05:20|6675.15|6675.15|6676.44|6676.44|6676.44|6676.44|6675.15|6675.15|0
1756206380000|2025-08-26 11:06:20|6675.37|6675.37|6676.44|6676.44|6676.44|6676.44|6675.37|6675.37|0
1756206430000|2025-08-26 11:07:10|6677.5|6677.5|6678.57|6678.57|6678.57|6678.57|6677.5|6677.5|0
1756206460000|2025-08-26 11:07:40|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1756206470000|2025-08-26 11:07:50|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1756206520000|2025-08-26 11:08:40|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1756206550000|2025-08-26 11:09:10|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1756206600000|2025-08-26 11:10:00|6679.97|6679.97|6679.07|6679.07|6679.97|6679.97|6679.07|6679.07|0
1756206690000|2025-08-26 11:11:30|6678|6678|6676.94|6676.94|6678|6678|6676.94|6676.94|0
1756206780000|2025-08-26 11:13:00|6675.87|6675.87|6676.94|6676.94|6676.94|6676.94|6675.87|6675.87|0
1756206800000|2025-08-26 11:13:20|6675.87|6675.87|6674.81|6674.81|6675.87|6675.87|6674.81|6674.81|0
1756206870000|2025-08-26 11:14:30|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|6676.09|0
1756206920000|2025-08-26 11:15:20|6675.03|6675.03|6676.09|6676.09|6676.09|6676.09|6675.03|6675.03|0
1756206950000|2025-08-26 11:15:50|6678.22|6678.22|6680.36|6680.36|6680.36|6680.36|6678.22|6678.22|0
1756207100000|2025-08-26 11:18:20|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|6676.71|0
1756207120000|2025-08-26 11:18:40|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1756207190000|2025-08-26 11:19:50|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1756207220000|2025-08-26 11:20:20|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1756207300000|2025-08-26 11:21:40|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1756207370000|2025-08-26 11:22:50|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|6675.65|0
1756207390000|2025-08-26 11:23:10|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1756207430000|2025-08-26 11:23:50|6673.29|6673.29|6671.16|6671.16|6673.29|6673.29|6671.16|6671.16|0
1756207530000|2025-08-26 11:25:30|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|6672.23|0
1756207610000|2025-08-26 11:26:50|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1756207640000|2025-08-26 11:27:20|6668.3|6668.3|6669.37|6669.37|6669.37|6669.37|6668.3|6668.3|0
1756207650000|2025-08-26 11:27:30|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1756207700000|2025-08-26 11:28:20|6667.24|6667.24|6666.58|6666.58|6667.24|6667.24|6665.51|6665.51|0
1756207760000|2025-08-26 11:29:20|6665.51|6665.51|6667.64|6667.64|6667.64|6667.64|6665.51|6665.51|0
1756207790000|2025-08-26 11:29:50|6670.22|6670.22|6666.58|6666.58|6670.22|6670.22|6666.58|6666.58|0
1756207840000|2025-08-26 11:30:40|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1756207890000|2025-08-26 11:31:30|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1756207950000|2025-08-26 11:32:30|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1756208000000|2025-08-26 11:33:20|6664.45|6664.45|6665.51|6665.51|6665.51|6665.51|6664.45|6664.45|0
1756208040000|2025-08-26 11:34:00|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1756208120000|2025-08-26 11:35:20|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1756208260000|2025-08-26 11:37:40|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1756208270000|2025-08-26 11:37:50|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1756208300000|2025-08-26 11:38:20|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1756208360000|2025-08-26 11:39:20|6665.51|6665.51|6666.58|6666.58|6666.58|6666.58|6665.51|6665.51|0
1756208370000|2025-08-26 11:39:30|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|6665.51|0
1756208380000|2025-08-26 11:39:40|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1756208400000|2025-08-26 11:40:00|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1756208410000|2025-08-26 11:40:10|6661.03|6661.03|6662.32|6662.32|6662.32|6662.32|6661.03|6661.03|0
1756208500000|2025-08-26 11:41:40|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1756208720000|2025-08-26 11:45:20|6662.32|6662.32|6661.25|6661.25|6662.32|6662.32|6661.25|6661.25|0
1756208750000|2025-08-26 11:45:50|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1756208810000|2025-08-26 11:46:50|6658.05|6658.05|6656.99|6656.99|6658.05|6658.05|6656.99|6656.99|0
1756208830000|2025-08-26 11:47:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1756208840000|2025-08-26 11:47:20|6659.12|6659.12|6660.19|6660.19|6660.19|6660.19|6659.12|6659.12|0
1756208900000|2025-08-26 11:48:20|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1756208920000|2025-08-26 11:48:40|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|6660.41|0
1756208940000|2025-08-26 11:49:00|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1756209020000|2025-08-26 11:50:20|6663.6|6663.6|6664.67|6664.67|6664.67|6664.67|6663.6|6663.6|0
1756209160000|2025-08-26 11:52:40|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1756209170000|2025-08-26 11:52:50|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1756209180000|2025-08-26 11:53:00|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1756209200000|2025-08-26 11:53:20|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1756209230000|2025-08-26 11:53:50|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|6661.24|0
1756209240000|2025-08-26 11:54:00|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1756209250000|2025-08-26 11:54:10|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1756209330000|2025-08-26 11:55:30|6665.5|6665.5|6666.56|6666.56|6667.63|6667.63|6665.5|6665.5|0
1756209360000|2025-08-26 11:56:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1756209450000|2025-08-26 11:57:30|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1756209520000|2025-08-26 11:58:40|6671.27|6671.27|6669.98|6669.98|6671.27|6671.27|6669.98|6669.98|0
1756209530000|2025-08-26 11:58:50|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1756209570000|2025-08-26 11:59:30|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1756209580000|2025-08-26 11:59:40|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1756209590000|2025-08-26 11:59:50|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1756209720000|2025-08-26 12:02:00|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1756209760000|2025-08-26 12:02:40|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1756209840000|2025-08-26 12:04:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1756209860000|2025-08-26 12:04:20|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|6671.16|0
1756209870000|2025-08-26 12:04:30|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1756209940000|2025-08-26 12:05:40|6672.23|6672.23|6673.29|6673.29|6673.29|6673.29|6672.23|6672.23|0
1756209960000|2025-08-26 12:06:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1756209970000|2025-08-26 12:06:10|6674.36|6674.36|6677.56|6677.56|6677.56|6677.56|6674.36|6674.36|0
1756209980000|2025-08-26 12:06:20|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1756209990000|2025-08-26 12:06:30|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1756210020000|2025-08-26 12:07:00|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|6683.95|0
1756210060000|2025-08-26 12:07:40|6685.24|6685.24|6689.5|6689.5|6689.5|6689.5|6685.24|6685.24|0
1756210080000|2025-08-26 12:08:00|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1756210110000|2025-08-26 12:08:30|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1756210160000|2025-08-26 12:09:20|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1756210220000|2025-08-26 12:10:20|6691.63|6691.63|6692.69|6692.69|6692.69|6692.69|6691.63|6691.63|0
1756210250000|2025-08-26 12:10:50|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1756210300000|2025-08-26 12:11:40|6694.82|6694.82|6693.93|6693.93|6694.82|6694.82|6693.93|6693.93|0
1756210310000|2025-08-26 12:11:50|6694.99|6694.99|6696.06|6696.06|6696.06|6696.06|6694.99|6694.99|0
1756210320000|2025-08-26 12:12:00|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1756210330000|2025-08-26 12:12:10|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6694.82|6694.82|0
1756210370000|2025-08-26 12:12:50|6693.76|6693.76|6694.66|6694.66|6694.66|6694.66|6693.76|6693.76|0
1756210400000|2025-08-26 12:13:20|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1756210430000|2025-08-26 12:13:50|6698.44|6698.44|6698.44|6698.44|6699.77|6699.77|6698.44|6698.44|0
1756210450000|2025-08-26 12:14:10|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1756210460000|2025-08-26 12:14:20|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1756210550000|2025-08-26 12:15:50|6699.51|6699.51|6700.57|6700.57|6700.57|6700.57|6699.51|6699.51|0
1756210560000|2025-08-26 12:16:00|6701.47|6701.47|6702.37|6702.37|6702.37|6702.37|6701.47|6701.47|0
1756210620000|2025-08-26 12:17:00|6703.43|6703.43|6702.37|6702.37|6703.43|6703.43|6702.37|6702.37|0
1756210720000|2025-08-26 12:18:40|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1756210870000|2025-08-26 12:21:10|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1756210880000|2025-08-26 12:21:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1756210980000|2025-08-26 12:23:00|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1756210990000|2025-08-26 12:23:10|6701.47|6701.47|6702.54|6702.54|6702.54|6702.54|6701.47|6701.47|0
1756211010000|2025-08-26 12:23:30|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1756211090000|2025-08-26 12:24:50|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1756211100000|2025-08-26 12:25:00|6704.83|6704.83|6705.9|6705.9|6705.9|6705.9|6704.83|6704.83|0
1756211110000|2025-08-26 12:25:10|6704.83|6704.83|6703.77|6703.77|6704.83|6704.83|6703.77|6703.77|0
1756211130000|2025-08-26 12:25:30|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1756211170000|2025-08-26 12:26:10|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1756211210000|2025-08-26 12:26:50|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1756211230000|2025-08-26 12:27:10|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1756211250000|2025-08-26 12:27:30|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1756211450000|2025-08-26 12:30:50|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1756211460000|2025-08-26 12:31:00|6702.7|6702.7|6704.43|6704.43|6705.49|6705.49|6702.7|6702.7|0
1756211480000|2025-08-26 12:31:20|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1756211520000|2025-08-26 12:32:00|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1756211540000|2025-08-26 12:32:20|6711.71|6711.71|6713|6713|6713|6713|6711.71|6711.71|0
1756211550000|2025-08-26 12:32:30|6714.06|6714.06|6713|6713|6714.06|6714.06|6713|6713|0
1756211560000|2025-08-26 12:32:40|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1756211610000|2025-08-26 12:33:30|6714.72|6714.72|6716.52|6716.52|6716.52|6716.52|6714.72|6714.72|0
1756211720000|2025-08-26 12:35:20|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1756211730000|2025-08-26 12:35:30|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1756211750000|2025-08-26 12:35:50|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1756211800000|2025-08-26 12:36:40|6712.26|6712.26|6713.32|6713.32|6713.32|6713.32|6712.26|6712.26|0
1756211830000|2025-08-26 12:37:10|6714.39|6714.39|6716.52|6716.52|6716.52|6716.52|6714.39|6714.39|0
1756211840000|2025-08-26 12:37:20|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1756211870000|2025-08-26 12:37:50|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1756211890000|2025-08-26 12:38:10|6713.77|6713.77|6711.64|6711.64|6713.77|6713.77|6711.64|6711.64|0
1756211910000|2025-08-26 12:38:30|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1756211990000|2025-08-26 12:39:50|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1756212020000|2025-08-26 12:40:20|6711.64|6711.64|6712.7|6712.7|6712.7|6712.7|6711.64|6711.64|0
1756212030000|2025-08-26 12:40:30|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1756212070000|2025-08-26 12:41:10|6714.03|6714.03|6714.68|6714.68|6714.68|6714.68|6714.03|6714.03|0
1756212130000|2025-08-26 12:42:10|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1756212180000|2025-08-26 12:43:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1756212190000|2025-08-26 12:43:10|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1756212210000|2025-08-26 12:43:30|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1756212220000|2025-08-26 12:43:40|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1756212280000|2025-08-26 12:44:40|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1756212290000|2025-08-26 12:44:50|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1756212360000|2025-08-26 12:46:00|6707.41|6707.41|6708.04|6708.04|6708.04|6708.04|6706.75|6706.75|0
1756212380000|2025-08-26 12:46:20|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1756212430000|2025-08-26 12:47:10|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1756212480000|2025-08-26 12:48:00|6706.53|6706.53|6703.5|6703.5|6706.53|6706.53|6703.5|6703.5|0
1756212620000|2025-08-26 12:50:20|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1756212680000|2025-08-26 12:51:20|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|6704.79|0
1756212730000|2025-08-26 12:52:10|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1756212860000|2025-08-26 12:54:20|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1756212900000|2025-08-26 12:55:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1756212920000|2025-08-26 12:55:20|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1756212950000|2025-08-26 12:55:50|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1756212960000|2025-08-26 12:56:00|6704.16|6704.16|6707.35|6707.35|6707.35|6707.35|6704.16|6704.16|0
1756213000000|2025-08-26 12:56:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1756213020000|2025-08-26 12:57:00|6707.19|6707.19|6706.29|6706.29|6707.19|6707.19|6706.29|6706.29|0
1756213090000|2025-08-26 12:58:10|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1756213110000|2025-08-26 12:58:30|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1756213220000|2025-08-26 13:00:20|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1756213300000|2025-08-26 13:01:40|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1756213310000|2025-08-26 13:01:50|6705.63|6705.63|6706.69|6706.69|6706.69|6706.69|6705.63|6705.63|0
1756213320000|2025-08-26 13:02:00|6707.35|6707.35|6708.42|6708.42|6708.42|6708.42|6707.35|6707.35|0
1756213380000|2025-08-26 13:03:00|6709.48|6709.48|6711.61|6711.61|6711.61|6711.61|6709.48|6709.48|0
1756213390000|2025-08-26 13:03:10|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1756213430000|2025-08-26 13:03:50|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|0
1756213450000|2025-08-26 13:04:10|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1756213470000|2025-08-26 13:04:30|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1756213530000|2025-08-26 13:05:30|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1756213550000|2025-08-26 13:05:50|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1756213570000|2025-08-26 13:06:10|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1756213580000|2025-08-26 13:06:20|6708.86|6708.86|6707.8|6707.8|6708.86|6708.86|6707.8|6707.8|0
1756213610000|2025-08-26 13:06:50|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1756213680000|2025-08-26 13:08:00|6705.44|6705.44|6703.31|6703.31|6705.44|6705.44|6703.31|6703.31|0
1756213690000|2025-08-26 13:08:10|6704.38|6704.38|6705.44|6705.44|6705.44|6705.44|6704.38|6704.38|0
1756213740000|2025-08-26 13:09:00|6706.51|6706.51|6706.51|6706.51|6707.57|6707.57|6706.51|6706.51|0
1756213780000|2025-08-26 13:09:40|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1756213800000|2025-08-26 13:10:00|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1756213890000|2025-08-26 13:11:30|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1756213910000|2025-08-26 13:11:50|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1756213920000|2025-08-26 13:12:00|6705.22|6705.22|6704.16|6704.16|6705.22|6705.22|6704.16|6704.16|0
1756214050000|2025-08-26 13:14:10|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|6704.81|0
1756214080000|2025-08-26 13:14:40|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1756214090000|2025-08-26 13:14:50|6704.81|6704.81|6703.75|6703.75|6704.81|6704.81|6703.75|6703.75|0
1756214100000|2025-08-26 13:15:00|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|6702.68|0
1756214120000|2025-08-26 13:15:20|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1756214170000|2025-08-26 13:16:10|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|6700.55|0
1756214270000|2025-08-26 13:17:50|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1756214290000|2025-08-26 13:18:10|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1756214300000|2025-08-26 13:18:20|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1756214500000|2025-08-26 13:21:40|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1756214520000|2025-08-26 13:22:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1756214540000|2025-08-26 13:22:20|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1756214550000|2025-08-26 13:22:30|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1756214590000|2025-08-26 13:23:10|6697.61|6697.61|6696.32|6696.32|6697.61|6697.61|6696.32|6696.32|0
1756214640000|2025-08-26 13:24:00|6695.03|6695.03|6694.38|6694.38|6695.03|6695.03|6694.38|6694.38|0
1756214720000|2025-08-26 13:25:20|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1756214730000|2025-08-26 13:25:30|6694.38|6694.38|6697.57|6697.57|6697.57|6697.57|6694.38|6694.38|0
1756214830000|2025-08-26 13:27:10|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1756214930000|2025-08-26 13:28:50|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1756215000000|2025-08-26 13:30:00|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1756215010000|2025-08-26 13:30:10|6701.21|6701.21|6702.5|6702.5|6702.5|6702.5|6701.21|6701.21|0
1756215040000|2025-08-26 13:30:40|6704.63|6704.63|6706.76|6706.76|6706.76|6706.76|6704.63|6704.63|0
1756215070000|2025-08-26 13:31:10|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1756215120000|2025-08-26 13:32:00|6703.57|6703.57|6702.28|6702.28|6703.57|6703.57|6702.28|6702.28|0
1756215130000|2025-08-26 13:32:10|6703.34|6703.34|6704.41|6704.41|6704.41|6704.41|6703.34|6703.34|0
1756215160000|2025-08-26 13:32:40|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1756215190000|2025-08-26 13:33:10|6704.41|6704.41|6705.47|6705.47|6705.47|6705.47|6704.41|6704.41|0
1756215220000|2025-08-26 13:33:40|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1756215250000|2025-08-26 13:34:10|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1756215260000|2025-08-26 13:34:20|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1756215290000|2025-08-26 13:34:50|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1756215350000|2025-08-26 13:35:50|6700.81|6700.81|6697.61|6697.61|6700.81|6700.81|6697.61|6697.61|0
1756215490000|2025-08-26 13:38:10|6695.48|6695.48|6696.55|6696.55|6696.55|6696.55|6695.48|6695.48|0
1756215520000|2025-08-26 13:38:40|6695.48|6695.48|6696.55|6696.55|6696.55|6696.55|6695.48|6695.48|0
1756215560000|2025-08-26 13:39:20|6698.68|6698.68|6701.87|6701.87|6701.87|6701.87|6698.68|6698.68|0
1756215570000|2025-08-26 13:39:30|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1756215580000|2025-08-26 13:39:40|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1756215620000|2025-08-26 13:40:20|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1756215640000|2025-08-26 13:40:40|6695.48|6695.48|6694.82|6694.82|6695.48|6695.48|6694.82|6694.82|0
1756215720000|2025-08-26 13:42:00|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1756215730000|2025-08-26 13:42:10|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1756215740000|2025-08-26 13:42:20|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1756215780000|2025-08-26 13:43:00|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1756215820000|2025-08-26 13:43:40|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1756215860000|2025-08-26 13:44:20|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1756215890000|2025-08-26 13:44:50|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1756215900000|2025-08-26 13:45:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1756215910000|2025-08-26 13:45:10|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1756215960000|2025-08-26 13:46:00|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1756216010000|2025-08-26 13:46:50|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1756216050000|2025-08-26 13:47:30|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1756216080000|2025-08-26 13:48:00|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1756216090000|2025-08-26 13:48:10|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1756216100000|2025-08-26 13:48:20|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|6698.86|0
1756216130000|2025-08-26 13:48:50|6699.93|6699.93|6703.12|6703.12|6703.12|6703.12|6699.93|6699.93|0
1756216150000|2025-08-26 13:49:10|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1756216160000|2025-08-26 13:49:20|6705.25|6705.25|6706.32|6706.32|6706.32|6706.32|6705.25|6705.25|0
1756216200000|2025-08-26 13:50:00|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1756216240000|2025-08-26 13:50:40|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1756216270000|2025-08-26 13:51:10|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1756216290000|2025-08-26 13:51:30|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|6706.1|0
1756216310000|2025-08-26 13:51:50|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1756216380000|2025-08-26 13:53:00|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1756216390000|2025-08-26 13:53:10|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1756216430000|2025-08-26 13:53:50|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|6707.82|0
1756216440000|2025-08-26 13:54:00|6711.3|6711.3|6714.72|6714.72|6714.72|6714.72|6711.3|6711.3|0
1756216470000|2025-08-26 13:54:30|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1756216530000|2025-08-26 13:55:30|6711.3|6711.3|6712.36|6712.36|6712.36|6712.36|6711.3|6711.3|0
1756216590000|2025-08-26 13:56:30|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1756216620000|2025-08-26 13:57:00|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1756216680000|2025-08-26 13:58:00|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1756216690000|2025-08-26 13:58:10|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1756216800000|2025-08-26 14:00:00|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1756216810000|2025-08-26 14:00:10|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1756216840000|2025-08-26 14:00:40|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1756216890000|2025-08-26 14:01:30|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1756216960000|2025-08-26 14:02:40|6713.02|6713.02|6714.09|6714.09|6714.09|6714.09|6713.02|6713.02|0
1756217010000|2025-08-26 14:03:30|6713.02|6713.02|6714.09|6714.09|6714.09|6714.09|6713.02|6713.02|0
1756217050000|2025-08-26 14:04:10|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1756217060000|2025-08-26 14:04:20|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1756217090000|2025-08-26 14:04:50|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1756217100000|2025-08-26 14:05:00|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1756217120000|2025-08-26 14:05:20|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1756217220000|2025-08-26 14:07:00|6710.5|6710.5|6709.44|6709.44|6710.5|6710.5|6709.44|6709.44|0
1756217280000|2025-08-26 14:08:00|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1756217290000|2025-08-26 14:08:10|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1756217310000|2025-08-26 14:08:30|6709.44|6709.44|6710.5|6710.5|6710.5|6710.5|6709.44|6709.44|0
1756217330000|2025-08-26 14:08:50|6709.44|6709.44|6708.37|6708.37|6709.44|6709.44|6708.37|6708.37|0
1756217410000|2025-08-26 14:10:10|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|6706.24|0
1756217420000|2025-08-26 14:10:20|6707.31|6707.31|6708.37|6708.37|6708.37|6708.37|6707.31|6707.31|0
1756217430000|2025-08-26 14:10:30|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1756217500000|2025-08-26 14:11:40|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1756217520000|2025-08-26 14:12:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1756217540000|2025-08-26 14:12:20|6711.57|6711.57|6714.99|6714.99|6714.99|6714.99|6711.57|6711.57|0
1756217680000|2025-08-26 14:14:40|6713.92|6713.92|6712.86|6712.86|6713.92|6713.92|6712.86|6712.86|0
1756217690000|2025-08-26 14:14:50|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1756217700000|2025-08-26 14:15:00|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1756217710000|2025-08-26 14:15:10|6709.41|6709.41|6710.47|6710.47|6710.47|6710.47|6709.41|6709.41|0
1756217720000|2025-08-26 14:15:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1756217750000|2025-08-26 14:15:50|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1756217760000|2025-08-26 14:16:00|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1756217770000|2025-08-26 14:16:10|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1756217780000|2025-08-26 14:16:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1756217790000|2025-08-26 14:16:30|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1756217810000|2025-08-26 14:16:50|6713.26|6713.26|6714.33|6714.33|6714.33|6714.33|6713.26|6713.26|0
1756217820000|2025-08-26 14:17:00|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1756217850000|2025-08-26 14:17:30|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1756217880000|2025-08-26 14:18:00|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1756217910000|2025-08-26 14:18:30|6714.5|6714.5|6715.56|6715.56|6715.56|6715.56|6714.5|6714.5|0
1756217920000|2025-08-26 14:18:40|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1756217940000|2025-08-26 14:19:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1756218000000|2025-08-26 14:20:00|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1756218010000|2025-08-26 14:20:10|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1756218060000|2025-08-26 14:21:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1756218190000|2025-08-26 14:23:10|6709.17|6709.17|6710.23|6710.23|6710.23|6710.23|6709.17|6709.17|0
1756218210000|2025-08-26 14:23:30|6711.13|6711.13|6710.07|6710.07|6711.13|6711.13|6709|6709|0
1756218290000|2025-08-26 14:24:50|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1756218300000|2025-08-26 14:25:00|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1756218320000|2025-08-26 14:25:20|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1756218350000|2025-08-26 14:25:50|6712.2|6712.2|6711.79|6711.79|6712.86|6712.86|6711.79|6711.79|0
1756218400000|2025-08-26 14:26:40|6710.73|6710.73|6709.66|6709.66|6710.73|6710.73|6709.66|6709.66|0
1756218410000|2025-08-26 14:26:50|6710.73|6710.73|6706.47|6706.47|6710.73|6710.73|6706.47|6706.47|0
1756218430000|2025-08-26 14:27:10|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1756218450000|2025-08-26 14:27:30|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1756218460000|2025-08-26 14:27:40|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1756218480000|2025-08-26 14:28:00|6702.2|6702.2|6701.14|6701.14|6702.2|6702.2|6700.07|6700.07|0
1756218490000|2025-08-26 14:28:10|6702.2|6702.2|6704.33|6704.33|6704.33|6704.33|6702.2|6702.2|0
1756218580000|2025-08-26 14:29:40|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1756218620000|2025-08-26 14:30:20|6706.47|6706.47|6707.53|6707.53|6707.53|6707.53|6706.47|6706.47|0
1756218640000|2025-08-26 14:30:40|6706.63|6706.63|6705.73|6705.73|6706.63|6706.63|6705.73|6705.73|0
1756218680000|2025-08-26 14:31:20|6704.67|6704.67|6705.73|6705.73|6705.73|6705.73|6704.67|6704.67|0
1756218730000|2025-08-26 14:32:10|6704.84|6704.84|6703.55|6703.55|6704.84|6704.84|6703.55|6703.55|0
1756218790000|2025-08-26 14:33:10|6704.61|6704.61|6705.51|6705.51|6705.51|6705.51|6704.61|6704.61|0
1756218840000|2025-08-26 14:34:00|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1756218910000|2025-08-26 14:35:10|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1756218940000|2025-08-26 14:35:40|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1756218950000|2025-08-26 14:35:50|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1756218970000|2025-08-26 14:36:10|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1756219050000|2025-08-26 14:37:30|6705.07|6705.07|6704.01|6704.01|6705.07|6705.07|6704.01|6704.01|0
1756219230000|2025-08-26 14:40:30|6705.07|6705.07|6706.14|6706.14|6706.14|6706.14|6705.07|6705.07|0
1756219280000|2025-08-26 14:41:20|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1756219290000|2025-08-26 14:41:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1756219330000|2025-08-26 14:42:10|6709.34|6709.34|6709.56|6709.56|6709.56|6709.56|6708.27|6708.27|0
1756219340000|2025-08-26 14:42:20|6710.62|6710.62|6709.56|6709.56|6710.62|6710.62|6709.56|6709.56|0
1756219390000|2025-08-26 14:43:10|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1756219440000|2025-08-26 14:44:00|6711.69|6711.69|6711.03|6711.03|6711.69|6711.69|6711.03|6711.03|0
1756219450000|2025-08-26 14:44:10|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1756219460000|2025-08-26 14:44:20|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1756219470000|2025-08-26 14:44:30|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1756219490000|2025-08-26 14:44:50|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1756219500000|2025-08-26 14:45:00|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|6706.77|0
1756219520000|2025-08-26 14:45:20|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1756219580000|2025-08-26 14:46:20|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1756219590000|2025-08-26 14:46:30|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1756219650000|2025-08-26 14:47:30|6706.54|6706.54|6707.61|6707.61|6707.61|6707.61|6706.54|6706.54|0
1756219710000|2025-08-26 14:48:30|6705.48|6705.48|6704.41|6704.41|6705.48|6705.48|6704.41|6704.41|0
1756219730000|2025-08-26 14:48:50|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1756219740000|2025-08-26 14:49:00|6702.02|6702.02|6702.68|6702.68|6702.68|6702.68|6702.02|6702.02|0
1756219750000|2025-08-26 14:49:10|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1756219760000|2025-08-26 14:49:20|6700.96|6700.96|6699.89|6699.89|6700.96|6700.96|6699.89|6699.89|0
1756219780000|2025-08-26 14:49:40|6699.24|6699.24|6699.89|6699.89|6699.89|6699.89|6699.24|6699.24|0
1756219800000|2025-08-26 14:50:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1756219810000|2025-08-26 14:50:10|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1756219820000|2025-08-26 14:50:20|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1756219830000|2025-08-26 14:50:30|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1756219840000|2025-08-26 14:50:40|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1756219970000|2025-08-26 14:52:50|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|6698.76|0
1756219990000|2025-08-26 14:53:10|6696.63|6696.63|6695.57|6695.57|6696.63|6696.63|6695.57|6695.57|0
1756220000000|2025-08-26 14:53:20|6696.63|6696.63|6694.5|6694.5|6696.63|6696.63|6694.5|6694.5|0
1756220020000|2025-08-26 14:53:40|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1756220080000|2025-08-26 14:54:40|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1756220120000|2025-08-26 14:55:20|6694.99|6694.99|6696.06|6696.06|6696.06|6696.06|6694.99|6694.99|0
1756220130000|2025-08-26 14:55:30|6697.12|6697.12|6698.19|6698.19|6698.19|6698.19|6697.12|6697.12|0
1756220150000|2025-08-26 14:55:50|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1756220160000|2025-08-26 14:56:00|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1756220170000|2025-08-26 14:56:10|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1756220210000|2025-08-26 14:56:50|6701.83|6701.83|6702.9|6702.9|6702.9|6702.9|6701.83|6701.83|0
1756220250000|2025-08-26 14:57:30|6703.96|6703.96|6705.03|6705.03|6705.03|6705.03|6703.96|6703.96|0
1756220330000|2025-08-26 14:58:50|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1756220410000|2025-08-26 15:00:10|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1756220420000|2025-08-26 15:00:20|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|0
1756220450000|2025-08-26 15:00:50|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|6705.24|0
1756220510000|2025-08-26 15:01:50|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1756220540000|2025-08-26 15:02:20|6707.59|6707.59|6709.73|6709.73|6709.73|6709.73|6707.59|6707.59|0
1756220550000|2025-08-26 15:02:30|6708.83|6708.83|6707.76|6707.76|6708.83|6708.83|6707.76|6707.76|0
1756220580000|2025-08-26 15:03:00|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1756220590000|2025-08-26 15:03:10|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|6707.98|0
1756220600000|2025-08-26 15:03:20|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1756220680000|2025-08-26 15:04:40|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1756220700000|2025-08-26 15:05:00|6706.92|6706.92|6707.98|6707.98|6707.98|6707.98|6706.92|6706.92|0
1756220720000|2025-08-26 15:05:20|6709.05|6709.05|6709.71|6709.71|6709.71|6709.71|6709.05|6709.05|0
1756220740000|2025-08-26 15:05:40|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1756220780000|2025-08-26 15:06:20|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1756220790000|2025-08-26 15:06:30|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1756220810000|2025-08-26 15:06:50|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1756220820000|2025-08-26 15:07:00|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1756220890000|2025-08-26 15:08:10|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1756220930000|2025-08-26 15:08:50|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1756220950000|2025-08-26 15:09:10|6711.66|6711.66|6710.59|6710.59|6711.66|6711.66|6710.59|6710.59|0
1756221000000|2025-08-26 15:10:00|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1756221020000|2025-08-26 15:10:20|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1756221050000|2025-08-26 15:10:50|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1756221150000|2025-08-26 15:12:30|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1756221160000|2025-08-26 15:12:40|6707.17|6707.17|6708.24|6708.24|6708.24|6708.24|6707.17|6707.17|0
1756221170000|2025-08-26 15:12:50|6709.3|6709.3|6707.17|6707.17|6709.3|6709.3|6707.17|6707.17|0
1756221180000|2025-08-26 15:13:00|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1756221220000|2025-08-26 15:13:40|6707.17|6707.17|6706.11|6706.11|6707.17|6707.17|6706.11|6706.11|0
1756221250000|2025-08-26 15:14:10|6703.98|6703.98|6705.04|6705.04|6705.04|6705.04|6703.98|6703.98|0
1756221300000|2025-08-26 15:15:00|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1756221340000|2025-08-26 15:15:40|6705.04|6705.04|6706.11|6706.11|6706.11|6706.11|6705.04|6705.04|0
1756221350000|2025-08-26 15:15:50|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1756221360000|2025-08-26 15:16:00|6706.11|6706.11|6707.17|6707.17|6707.17|6707.17|6706.11|6706.11|0
1756221380000|2025-08-26 15:16:20|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1756221410000|2025-08-26 15:16:50|6706.11|6706.11|6708.24|6708.24|6708.24|6708.24|6706.11|6706.11|0
1756221470000|2025-08-26 15:17:50|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1756221500000|2025-08-26 15:18:20|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1756221520000|2025-08-26 15:18:40|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1756221530000|2025-08-26 15:18:50|6702.69|6702.69|6701.62|6701.62|6702.69|6702.69|6701.62|6701.62|0
1756221560000|2025-08-26 15:19:20|6700.3|6700.3|6699.02|6699.02|6700.3|6700.3|6699.02|6699.02|0
1756221570000|2025-08-26 15:19:30|6697.95|6697.95|6696.89|6696.89|6697.95|6697.95|6696.89|6696.89|0
1756221610000|2025-08-26 15:20:10|6699.02|6699.02|6701.15|6701.15|6701.15|6701.15|6699.02|6699.02|0
1756221630000|2025-08-26 15:20:30|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1756221640000|2025-08-26 15:20:40|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1756221660000|2025-08-26 15:21:00|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1756221680000|2025-08-26 15:21:20|6696.89|6696.89|6697.95|6697.95|6697.95|6697.95|6696.89|6696.89|0
1756221710000|2025-08-26 15:21:50|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1756221730000|2025-08-26 15:22:10|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1756221770000|2025-08-26 15:22:50|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1756221790000|2025-08-26 15:23:10|6696.89|6696.89|6697.95|6697.95|6697.95|6697.95|6696.89|6696.89|0
1756221820000|2025-08-26 15:23:40|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1756221850000|2025-08-26 15:24:10|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1756221900000|2025-08-26 15:25:00|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1756221960000|2025-08-26 15:26:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1756221970000|2025-08-26 15:26:10|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1756221980000|2025-08-26 15:26:20|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1756222010000|2025-08-26 15:26:50|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1756222030000|2025-08-26 15:27:10|6692.62|6692.62|6693.69|6693.69|6693.69|6693.69|6692.62|6692.62|0
1756222050000|2025-08-26 15:27:30|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1756222070000|2025-08-26 15:27:50|6691.56|6691.56|6692.62|6692.62|6692.62|6692.62|6691.56|6691.56|0
1756222080000|2025-08-26 15:28:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1756222090000|2025-08-26 15:28:10|6690.9|6690.9|6689.83|6689.83|6690.9|6690.9|6688.77|6688.77|0
1756222100000|2025-08-26 15:28:20|6688.51|6688.51|6687.44|6687.44|6688.51|6688.51|6687.44|6687.44|0
1756222120000|2025-08-26 15:28:40|6686.38|6686.38|6687.44|6687.44|6687.44|6687.44|6685.31|6685.31|0
1756222130000|2025-08-26 15:28:50|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|6686.38|0
1756222150000|2025-08-26 15:29:10|6685.48|6685.48|6684.58|6684.58|6685.48|6685.48|6683.52|6683.52|0
1756222170000|2025-08-26 15:29:30|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1756222190000|2025-08-26 15:29:50|6679.65|6679.65|6677.52|6677.52|6679.65|6679.65|6677.52|6677.52|0
1756278960000|2025-08-27 07:16:00|6662.33|6662.33|6658.07|6658.07|6663.4|6663.4|6658.07|6658.07|0
1756279010000|2025-08-27 07:16:50|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1756279020000|2025-08-27 07:17:00|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1756279090000|2025-08-27 07:18:10|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1756279170000|2025-08-27 07:19:30|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1756279180000|2025-08-27 07:19:40|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1756279190000|2025-08-27 07:19:50|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1756279210000|2025-08-27 07:20:10|6667.66|6667.66|6665.53|6665.53|6667.66|6667.66|6665.53|6665.53|0
1756279340000|2025-08-27 07:22:20|6666.42|6666.42|6665.53|6665.53|6666.81|6666.81|6665.53|6665.53|0
1756279350000|2025-08-27 07:22:30|6664.46|6664.46|6668.72|6668.72|6668.72|6668.72|6664.46|6664.46|0
1756279360000|2025-08-27 07:22:40|6669.79|6669.79|6670.85|6670.85|6670.85|6670.85|6669.79|6669.79|0
1756279390000|2025-08-27 07:23:10|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|6669.79|0
1756279410000|2025-08-27 07:23:30|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1756279540000|2025-08-27 07:25:40|6671.92|6671.92|6674.05|6674.05|6674.05|6674.05|6671.92|6671.92|0
1756279550000|2025-08-27 07:25:50|6675.11|6675.11|6677.24|6677.24|6677.24|6677.24|6675.11|6675.11|0
1756279560000|2025-08-27 07:26:00|6678.53|6678.53|6676.18|6676.18|6678.53|6678.53|6676.18|6676.18|0
1756279620000|2025-08-27 07:27:00|6678.31|6678.31|6677.24|6677.24|6678.31|6678.31|6677.24|6677.24|0
1756279690000|2025-08-27 07:28:10|6676.18|6676.18|6677.24|6677.24|6677.24|6677.24|6676.18|6676.18|0
1756279700000|2025-08-27 07:28:20|6676.18|6676.18|6675.11|6675.11|6676.18|6676.18|6675.11|6675.11|0
1756279740000|2025-08-27 07:29:00|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1756279820000|2025-08-27 07:30:20|6675.28|6675.28|6674.22|6674.22|6675.28|6675.28|6674.22|6674.22|0
1756279840000|2025-08-27 07:30:40|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|6673.15|0
1756279850000|2025-08-27 07:30:50|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|6672.09|0
1756279920000|2025-08-27 07:32:00|6671.43|6671.43|6670.77|6670.77|6671.43|6671.43|6670.77|6670.77|0
1756279970000|2025-08-27 07:32:50|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1756279980000|2025-08-27 07:33:00|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1756280010000|2025-08-27 07:33:30|6667.97|6667.97|6669.03|6669.03|6669.03|6669.03|6667.97|6667.97|0
1756280040000|2025-08-27 07:34:00|6670.1|6670.1|6671.39|6671.39|6671.39|6671.39|6670.1|6670.1|0
1756280080000|2025-08-27 07:34:40|6672.67|6672.67|6671.39|6671.39|6672.67|6672.67|6671.39|6671.39|0
1756280160000|2025-08-27 07:36:00|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1756280220000|2025-08-27 07:37:00|6671.39|6671.39|6667.3|6667.3|6672.45|6672.45|6667.3|6667.3|0
1756280230000|2025-08-27 07:37:10|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1756280250000|2025-08-27 07:37:30|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1756280280000|2025-08-27 07:38:00|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6670.72|6670.72|0
1756280290000|2025-08-27 07:38:10|6672.85|6672.85|6673.91|6673.91|6673.91|6673.91|6672.85|6672.85|0
1756280320000|2025-08-27 07:38:40|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1756280340000|2025-08-27 07:39:00|6672.85|6672.85|6671.78|6671.78|6672.85|6672.85|6671.78|6671.78|0
1756280400000|2025-08-27 07:40:00|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1756280410000|2025-08-27 07:40:10|6674.83|6674.83|6674.17|6674.17|6674.83|6674.83|6674.17|6674.17|0
1756280460000|2025-08-27 07:41:00|6674.83|6674.83|6675.89|6675.89|6676.96|6676.96|6674.83|6674.83|0
1756280470000|2025-08-27 07:41:10|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1756280600000|2025-08-27 07:43:20|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1756280620000|2025-08-27 07:43:40|6674.83|6674.83|6673.76|6673.76|6674.83|6674.83|6673.76|6673.76|0
1756280650000|2025-08-27 07:44:10|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|6672.7|0
1756280660000|2025-08-27 07:44:20|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1756280670000|2025-08-27 07:44:30|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1756280730000|2025-08-27 07:45:30|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1756280790000|2025-08-27 07:46:30|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1756280820000|2025-08-27 07:47:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1756280900000|2025-08-27 07:48:20|6677|6677|6677|6677|6677|6677|6677|6677|0
1756280910000|2025-08-27 07:48:30|6675.93|6675.93|6674.87|6674.87|6675.93|6675.93|6674.87|6674.87|0
1756280930000|2025-08-27 07:48:50|6672.29|6672.29|6670.49|6670.49|6672.29|6672.29|6670.49|6670.49|0
1756280940000|2025-08-27 07:49:00|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1756280950000|2025-08-27 07:49:10|6667.86|6667.86|6666.96|6666.96|6667.86|6667.86|6666.96|6666.96|0
1756281080000|2025-08-27 07:51:20|6664.83|6664.83|6662.7|6662.7|6664.83|6664.83|6662.7|6662.7|0
1756281120000|2025-08-27 07:52:00|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1756281190000|2025-08-27 07:53:10|6664.66|6664.66|6662.67|6662.67|6664.66|6664.66|6662.67|6662.67|0
1756281210000|2025-08-27 07:53:30|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1756281220000|2025-08-27 07:53:40|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1756281320000|2025-08-27 07:55:20|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1756281360000|2025-08-27 07:56:00|6660.97|6660.97|6657.55|6657.55|6660.97|6660.97|6657.55|6657.55|0
1756281410000|2025-08-27 07:56:50|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1756281510000|2025-08-27 07:58:30|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|6659.28|0
1756281600000|2025-08-27 08:00:00|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1756281630000|2025-08-27 08:00:30|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1756281640000|2025-08-27 08:00:40|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1756281700000|2025-08-27 08:01:40|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1756281760000|2025-08-27 08:02:40|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1756281770000|2025-08-27 08:02:50|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|6657.15|0
1756281800000|2025-08-27 08:03:20|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|6658.43|0
1756281820000|2025-08-27 08:03:40|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1756281860000|2025-08-27 08:04:20|6663.2|6663.2|6663.2|6663.2|6664.52|6664.52|6663.2|6663.2|0
1756281870000|2025-08-27 08:04:30|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1756281890000|2025-08-27 08:04:50|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1756281950000|2025-08-27 08:05:50|6661.4|6661.4|6662.69|6662.69|6662.69|6662.69|6661.4|6661.4|0
1756282010000|2025-08-27 08:06:50|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1756282130000|2025-08-27 08:08:50|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|6659.5|0
1756282140000|2025-08-27 08:09:00|6661.47|6661.47|6660.82|6660.82|6661.47|6661.47|6660.82|6660.82|0
1756282270000|2025-08-27 08:11:10|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1756282320000|2025-08-27 08:12:00|6660.82|6660.82|6660.82|6660.82|6660.82|6660.82|6659.75|6659.75|0
1756282330000|2025-08-27 08:12:10|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1756282410000|2025-08-27 08:13:30|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1756282420000|2025-08-27 08:13:40|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1756282480000|2025-08-27 08:14:40|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|6666.16|0
1756282490000|2025-08-27 08:14:50|6664.84|6664.84|6662.86|6662.86|6664.84|6664.84|6662.86|6662.86|0
1756282500000|2025-08-27 08:15:00|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|6663.93|0
1756282510000|2025-08-27 08:15:10|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1756282530000|2025-08-27 08:15:30|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1756282560000|2025-08-27 08:16:00|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|6665.83|0
1756282570000|2025-08-27 08:16:10|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1756282650000|2025-08-27 08:17:30|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1756282690000|2025-08-27 08:18:10|6672.45|6672.45|6673.51|6673.51|6673.51|6673.51|6672.45|6672.45|0
1756282730000|2025-08-27 08:18:50|6676.09|6676.09|6678.67|6678.67|6678.67|6678.67|6676.09|6676.09|0
1756282770000|2025-08-27 08:19:30|6679.95|6679.95|6681.24|6681.24|6681.24|6681.24|6679.95|6679.95|0
1756282800000|2025-08-27 08:20:00|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|0
1756282810000|2025-08-27 08:20:10|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1756282850000|2025-08-27 08:20:50|6683.82|6683.82|6689.69|6689.69|6689.69|6689.69|6683.82|6683.82|0
1756282920000|2025-08-27 08:22:00|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1756283000000|2025-08-27 08:23:20|6693.11|6693.11|6691.82|6691.82|6693.11|6693.11|6691.82|6691.82|0
1756283110000|2025-08-27 08:25:10|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1756283150000|2025-08-27 08:25:50|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1756283180000|2025-08-27 08:26:20|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|6692.04|0
1756283200000|2025-08-27 08:26:40|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1756283220000|2025-08-27 08:27:00|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1756283230000|2025-08-27 08:27:10|6695.24|6695.24|6694.18|6694.18|6695.24|6695.24|6694.18|6694.18|0
1756283240000|2025-08-27 08:27:20|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1756283280000|2025-08-27 08:28:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1756283290000|2025-08-27 08:28:10|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1756283310000|2025-08-27 08:28:30|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1756283350000|2025-08-27 08:29:10|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1756283400000|2025-08-27 08:30:00|6695|6695|6695|6695|6695|6695|6695|6695|0
1756283460000|2025-08-27 08:31:00|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1756283480000|2025-08-27 08:31:20|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1756283520000|2025-08-27 08:32:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1756283550000|2025-08-27 08:32:30|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1756283560000|2025-08-27 08:32:40|6696.88|6696.88|6697.94|6697.94|6699.01|6699.01|6696.88|6696.88|0
1756283580000|2025-08-27 08:33:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1756283600000|2025-08-27 08:33:20|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1756283680000|2025-08-27 08:34:40|6695.76|6695.76|6697.05|6697.05|6697.05|6697.05|6695.76|6695.76|0
1756283690000|2025-08-27 08:34:50|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1756283830000|2025-08-27 08:37:10|6696.82|6696.82|6697.89|6697.89|6697.89|6697.89|6696.82|6696.82|0
1756283850000|2025-08-27 08:37:30|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1756283860000|2025-08-27 08:37:40|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1756283970000|2025-08-27 08:39:30|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1756284000000|2025-08-27 08:40:00|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1756284010000|2025-08-27 08:40:10|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1756284100000|2025-08-27 08:41:40|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1756284200000|2025-08-27 08:43:20|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1756284220000|2025-08-27 08:43:40|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1756284250000|2025-08-27 08:44:10|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1756284330000|2025-08-27 08:45:30|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1756284370000|2025-08-27 08:46:10|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1756284420000|2025-08-27 08:47:00|6690.46|6690.46|6689.17|6689.17|6690.46|6690.46|6689.17|6689.17|0
1756284430000|2025-08-27 08:47:10|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1756284440000|2025-08-27 08:47:20|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1756284480000|2025-08-27 08:48:00|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1756284540000|2025-08-27 08:49:00|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1756284550000|2025-08-27 08:49:10|6684.78|6684.78|6687.36|6687.36|6687.36|6687.36|6684.78|6684.78|0
1756284560000|2025-08-27 08:49:20|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1756284630000|2025-08-27 08:50:30|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1756284650000|2025-08-27 08:50:50|6690.55|6690.55|6691.87|6691.87|6691.87|6691.87|6690.55|6690.55|0
1756284660000|2025-08-27 08:51:00|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1756284780000|2025-08-27 08:53:00|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1756284810000|2025-08-27 08:53:30|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1756284900000|2025-08-27 08:55:00|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1756284910000|2025-08-27 08:55:10|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1756284950000|2025-08-27 08:55:50|6690.39|6690.39|6688.26|6688.26|6691.45|6691.45|6688.26|6688.26|0
1756285000000|2025-08-27 08:56:40|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1756285040000|2025-08-27 08:57:20|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1756285110000|2025-08-27 08:58:30|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1756285120000|2025-08-27 08:58:40|6692.96|6692.96|6694.03|6694.03|6694.03|6694.03|6692.96|6692.96|0
1756285220000|2025-08-27 09:00:20|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1756285260000|2025-08-27 09:01:00|6693.86|6693.86|6695.99|6695.99|6695.99|6695.99|6693.86|6693.86|0
1756285280000|2025-08-27 09:01:20|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1756285300000|2025-08-27 09:01:40|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1756285310000|2025-08-27 09:01:50|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1756285320000|2025-08-27 09:02:00|6690.66|6690.66|6683.21|6683.21|6690.66|6690.66|6683.21|6683.21|0
1756285330000|2025-08-27 09:02:10|6681.08|6681.08|6680.01|6680.01|6681.08|6681.08|6680.01|6680.01|0
1756285350000|2025-08-27 09:02:30|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1756285370000|2025-08-27 09:02:50|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1756285380000|2025-08-27 09:03:00|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|6680.01|0
1756285450000|2025-08-27 09:04:10|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|6678.05|0
1756285540000|2025-08-27 09:05:40|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1756285640000|2025-08-27 09:07:20|6685.55|6685.55|6682.98|6682.98|6685.55|6685.55|6682.98|6682.98|0
1756285700000|2025-08-27 09:08:20|6684.27|6684.27|6685.55|6685.55|6685.55|6685.55|6684.27|6684.27|0
1756285750000|2025-08-27 09:09:10|6683.42|6683.42|6682.36|6682.36|6683.42|6683.42|6682.36|6682.36|0
1756285760000|2025-08-27 09:09:20|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|6684.49|0
1756285790000|2025-08-27 09:09:50|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1756285820000|2025-08-27 09:10:20|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1756285940000|2025-08-27 09:12:20|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1756286000000|2025-08-27 09:13:20|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1756286040000|2025-08-27 09:14:00|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1756286100000|2025-08-27 09:15:00|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|6692.17|0
1756286110000|2025-08-27 09:15:10|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6688.97|6688.97|0
1756286160000|2025-08-27 09:16:00|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1756286200000|2025-08-27 09:16:40|6696.88|6696.88|6699.23|6699.23|6699.23|6699.23|6696.88|6696.88|0
1756286210000|2025-08-27 09:16:50|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1756286220000|2025-08-27 09:17:00|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1756286280000|2025-08-27 09:18:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1756286330000|2025-08-27 09:18:50|6703.97|6703.97|6704.63|6704.63|6704.63|6704.63|6703.97|6703.97|0
1756286360000|2025-08-27 09:19:20|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1756286410000|2025-08-27 09:20:10|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|6706.98|0
1756286430000|2025-08-27 09:20:30|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1756286440000|2025-08-27 09:20:40|6706.81|6706.81|6707.88|6707.88|6707.88|6707.88|6706.81|6706.81|0
1756286470000|2025-08-27 09:21:10|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1756286580000|2025-08-27 09:23:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1756286610000|2025-08-27 09:23:30|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1756286620000|2025-08-27 09:23:40|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1756286630000|2025-08-27 09:23:50|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1756286650000|2025-08-27 09:24:10|6712.87|6712.87|6716.73|6716.73|6716.73|6716.73|6712.87|6712.87|0
1756286690000|2025-08-27 09:24:50|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1756286720000|2025-08-27 09:25:20|6711.19|6711.19|6713.77|6713.77|6713.77|6713.77|6711.19|6711.19|0
1756286730000|2025-08-27 09:25:30|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|0
1756286770000|2025-08-27 09:26:10|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1756286810000|2025-08-27 09:26:50|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1756286850000|2025-08-27 09:27:30|6714.61|6714.61|6717.81|6717.81|6717.81|6717.81|6714.61|6714.61|0
1756286860000|2025-08-27 09:27:40|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1756286920000|2025-08-27 09:28:40|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1756286970000|2025-08-27 09:29:30|6713.32|6713.32|6712.03|6712.03|6713.32|6713.32|6712.03|6712.03|0
1756287040000|2025-08-27 09:30:40|6710.74|6710.74|6708.61|6708.61|6710.74|6710.74|6708.61|6708.61|0
1756287190000|2025-08-27 09:33:10|6711.81|6711.81|6712.88|6712.88|6712.88|6712.88|6711.81|6711.81|0
1756287300000|2025-08-27 09:35:00|6714.16|6714.16|6719.32|6719.32|6719.32|6719.32|6714.16|6714.16|0
1756287500000|2025-08-27 09:38:20|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1756287520000|2025-08-27 09:38:40|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1756287600000|2025-08-27 09:40:00|6719.53|6719.53|6718.87|6718.87|6719.53|6719.53|6718.87|6718.87|0
1756287610000|2025-08-27 09:40:10|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1756287700000|2025-08-27 09:41:40|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1756287750000|2025-08-27 09:42:30|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1756287910000|2025-08-27 09:45:10|6724.04|6724.04|6722.98|6722.98|6725.11|6725.11|6722.98|6722.98|0
1756288100000|2025-08-27 09:48:20|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1756288140000|2025-08-27 09:49:00|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1756288150000|2025-08-27 09:49:10|6724.78|6724.78|6725.84|6725.84|6725.84|6725.84|6724.78|6724.78|0
1756288160000|2025-08-27 09:49:20|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1756288200000|2025-08-27 09:50:00|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1756288260000|2025-08-27 09:51:00|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|6722.42|0
1756288270000|2025-08-27 09:51:10|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1756288360000|2025-08-27 09:52:40|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1756288390000|2025-08-27 09:53:10|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|6723.26|0
1756288400000|2025-08-27 09:53:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1756288560000|2025-08-27 09:56:00|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1756288610000|2025-08-27 09:56:50|6719|6719|6719|6719|6719|6719|6719|6719|0
1756288670000|2025-08-27 09:57:50|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1756288760000|2025-08-27 09:59:20|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|6719.23|0
1756288870000|2025-08-27 10:01:10|6718.16|6718.16|6712.39|6712.39|6718.16|6718.16|6712.39|6712.39|0
1756288900000|2025-08-27 10:01:40|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1756288910000|2025-08-27 10:01:50|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1756288930000|2025-08-27 10:02:10|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1756288950000|2025-08-27 10:02:30|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1756288960000|2025-08-27 10:02:40|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1756289060000|2025-08-27 10:04:20|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1756289100000|2025-08-27 10:05:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1756289220000|2025-08-27 10:07:00|6708.53|6708.53|6706.4|6706.4|6708.53|6708.53|6706.4|6706.4|0
1756289250000|2025-08-27 10:07:30|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1756289270000|2025-08-27 10:07:50|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1756289320000|2025-08-27 10:08:40|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1756289330000|2025-08-27 10:08:50|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1756289360000|2025-08-27 10:09:20|6707.63|6707.63|6708.7|6708.7|6708.7|6708.7|6707.63|6707.63|0
1756289420000|2025-08-27 10:10:20|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1756289450000|2025-08-27 10:10:50|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1756289540000|2025-08-27 10:12:20|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1756289590000|2025-08-27 10:13:10|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1756289640000|2025-08-27 10:14:00|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1756289660000|2025-08-27 10:14:20|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1756289700000|2025-08-27 10:15:00|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1756289810000|2025-08-27 10:16:50|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1756289830000|2025-08-27 10:17:10|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1756289880000|2025-08-27 10:18:00|6699.64|6699.64|6700.3|6700.3|6700.3|6700.3|6699.64|6699.64|0
1756289930000|2025-08-27 10:18:50|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1756289940000|2025-08-27 10:19:00|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1756290090000|2025-08-27 10:21:30|6698.67|6698.67|6697.61|6697.61|6698.67|6698.67|6697.61|6697.61|0
1756290110000|2025-08-27 10:21:50|6696.54|6696.54|6695.48|6695.48|6696.54|6696.54|6695.48|6695.48|0
1756290150000|2025-08-27 10:22:30|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1756290270000|2025-08-27 10:24:30|6693.75|6693.75|6694.41|6694.41|6694.41|6694.41|6693.75|6693.75|0
1756290300000|2025-08-27 10:25:00|6693.75|6693.75|6689.89|6689.89|6693.75|6693.75|6689.89|6689.89|0
1756290310000|2025-08-27 10:25:10|6693.75|6693.75|6692.46|6692.46|6693.75|6693.75|6692.46|6692.46|0
1756290340000|2025-08-27 10:25:40|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1756290390000|2025-08-27 10:26:30|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1756290460000|2025-08-27 10:27:40|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1756290550000|2025-08-27 10:29:10|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1756290600000|2025-08-27 10:30:00|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1756290630000|2025-08-27 10:30:30|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1756290640000|2025-08-27 10:30:40|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1756290650000|2025-08-27 10:30:50|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1756290660000|2025-08-27 10:31:00|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1756290710000|2025-08-27 10:31:50|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1756290850000|2025-08-27 10:34:10|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1756290860000|2025-08-27 10:34:20|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1756290900000|2025-08-27 10:35:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1756290970000|2025-08-27 10:36:10|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|6696.96|0
1756291020000|2025-08-27 10:37:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1756291150000|2025-08-27 10:39:10|6692.97|6692.97|6693.87|6693.87|6693.87|6693.87|6692.97|6692.97|0
1756291220000|2025-08-27 10:40:20|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1756291260000|2025-08-27 10:41:00|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|6689.61|0
1756291280000|2025-08-27 10:41:20|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1756291370000|2025-08-27 10:42:50|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1756291480000|2025-08-27 10:44:40|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1756291720000|2025-08-27 10:48:40|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1756291770000|2025-08-27 10:49:30|6690.24|6690.24|6689.61|6689.61|6690.9|6690.9|6689.61|6689.61|0
1756291800000|2025-08-27 10:50:00|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1756291830000|2025-08-27 10:50:30|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1756292100000|2025-08-27 10:55:00|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1756292110000|2025-08-27 10:55:10|6682.72|6682.72|6681.65|6681.65|6682.72|6682.72|6681.65|6681.65|0
1756292260000|2025-08-27 10:57:40|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1756292390000|2025-08-27 10:59:50|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1756292400000|2025-08-27 11:00:00|6686.58|6686.58|6678.01|6678.01|6686.58|6686.58|6676.21|6676.21|0
1756292450000|2025-08-27 11:00:50|6679.08|6679.08|6682.72|6682.72|6682.72|6682.72|6679.08|6679.08|0
1756292520000|2025-08-27 11:02:00|6683.62|6683.62|6683.39|6683.39|6683.62|6683.62|6682.33|6682.33|0
1756292550000|2025-08-27 11:02:30|6684.68|6684.68|6685.97|6685.97|6685.97|6685.97|6683.39|6683.39|0
1756292570000|2025-08-27 11:02:50|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1756292660000|2025-08-27 11:04:20|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1756292700000|2025-08-27 11:05:00|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1756292710000|2025-08-27 11:05:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1756293000000|2025-08-27 11:10:00|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1756293010000|2025-08-27 11:10:10|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1756293060000|2025-08-27 11:11:00|6680.56|6680.56|6679.9|6679.9|6680.56|6680.56|6679.9|6679.9|0
1756293070000|2025-08-27 11:11:10|6678.83|6678.83|6678.43|6678.43|6678.83|6678.83|6677.77|6677.77|0
1756293250000|2025-08-27 11:14:10|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1756293260000|2025-08-27 11:14:20|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1756293280000|2025-08-27 11:14:40|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1756293330000|2025-08-27 11:15:30|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1756293360000|2025-08-27 11:16:00|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1756293640000|2025-08-27 11:20:40|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1756293690000|2025-08-27 11:21:30|6671.98|6671.98|6670.91|6670.91|6671.98|6671.98|6670.91|6670.91|0
1756293840000|2025-08-27 11:24:00|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1756293850000|2025-08-27 11:24:10|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|6667.72|0
1756293870000|2025-08-27 11:24:30|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1756293890000|2025-08-27 11:24:50|6665.75|6665.75|6663.96|6663.96|6665.75|6665.75|6663.96|6663.96|0
1756293950000|2025-08-27 11:25:50|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1756294010000|2025-08-27 11:26:50|6660.76|6660.76|6661.83|6661.83|6661.83|6661.83|6660.76|6660.76|0
1756294020000|2025-08-27 11:27:00|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|6660.76|0
1756294060000|2025-08-27 11:27:40|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1756294090000|2025-08-27 11:28:10|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1756294130000|2025-08-27 11:28:50|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1756294140000|2025-08-27 11:29:00|6657.45|6657.45|6658.11|6658.11|6658.11|6658.11|6657.45|6657.45|0
1756294150000|2025-08-27 11:29:10|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1756294210000|2025-08-27 11:30:10|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1756294250000|2025-08-27 11:30:50|6662.42|6662.42|6661.13|6661.13|6662.42|6662.42|6661.13|6661.13|0
1756294370000|2025-08-27 11:32:50|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1756294480000|2025-08-27 11:34:40|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|6656.87|0
1756294570000|2025-08-27 11:36:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1756295010000|2025-08-27 11:43:30|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1756295220000|2025-08-27 11:47:00|6656.87|6656.87|6659|6659|6659|6659|6656.87|6656.87|0
1756295250000|2025-08-27 11:47:30|6660.06|6660.06|6662.19|6662.19|6662.19|6662.19|6660.06|6660.06|0
1756295340000|2025-08-27 11:49:00|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1756295430000|2025-08-27 11:50:30|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1756295440000|2025-08-27 11:50:40|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1756295480000|2025-08-27 11:51:20|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|6661.97|0
1756295490000|2025-08-27 11:51:30|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|6660.68|0
1756295520000|2025-08-27 11:52:00|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1756295530000|2025-08-27 11:52:10|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1756295660000|2025-08-27 11:54:20|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1756295960000|2025-08-27 11:59:20|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|6663.31|0
1756295980000|2025-08-27 11:59:40|6662.25|6662.25|6659.67|6659.67|6662.25|6662.25|6659.67|6659.67|0
1756296060000|2025-08-27 12:01:00|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|6660.74|0
1756296330000|2025-08-27 12:05:30|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1756296340000|2025-08-27 12:05:40|6657.95|6657.95|6658.35|6658.35|6658.35|6658.35|6656.63|6656.63|0
1756296590000|2025-08-27 12:09:50|6661.55|6661.55|6660.89|6660.89|6661.55|6661.55|6660.89|6660.89|0
1756296600000|2025-08-27 12:10:00|6660.23|6660.23|6659.57|6659.57|6660.23|6660.23|6659.57|6659.57|0
1756296710000|2025-08-27 12:11:50|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1756296880000|2025-08-27 12:14:40|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1756296900000|2025-08-27 12:15:00|6657.33|6657.33|6657.99|6657.99|6657.99|6657.99|6657.33|6657.33|0
1756296950000|2025-08-27 12:15:50|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1756297100000|2025-08-27 12:18:20|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1756297170000|2025-08-27 12:19:30|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1756297260000|2025-08-27 12:21:00|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1756297310000|2025-08-27 12:21:50|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1756297330000|2025-08-27 12:22:10|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1756297350000|2025-08-27 12:22:30|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1756297380000|2025-08-27 12:23:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1756297400000|2025-08-27 12:23:20|6661|6661|6657.58|6657.58|6661|6661|6656.51|6656.51|0
1756297430000|2025-08-27 12:23:50|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1756297480000|2025-08-27 12:24:40|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1756297580000|2025-08-27 12:26:20|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1756297780000|2025-08-27 12:29:40|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1756297910000|2025-08-27 12:31:50|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1756297930000|2025-08-27 12:32:10|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1756298000000|2025-08-27 12:33:20|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1756298010000|2025-08-27 12:33:30|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1756298060000|2025-08-27 12:34:20|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1756298070000|2025-08-27 12:34:30|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|6663.8|0
1756298080000|2025-08-27 12:34:40|6667.66|6667.66|6667.66|6667.66|6668.95|6668.95|6666.37|6666.37|0
1756298120000|2025-08-27 12:35:20|6668.31|6668.31|6667.66|6667.66|6668.31|6668.31|6667.66|6667.66|0
1756298130000|2025-08-27 12:35:30|6671.53|6671.53|6670.46|6670.46|6671.53|6671.53|6670.46|6670.46|0
1756298140000|2025-08-27 12:35:40|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|6671.53|0
1756298180000|2025-08-27 12:36:20|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1756298310000|2025-08-27 12:38:30|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|6669.39|0
1756298540000|2025-08-27 12:42:20|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1756298550000|2025-08-27 12:42:30|6671.53|6671.53|6670.46|6670.46|6671.53|6671.53|6670.46|6670.46|0
1756298630000|2025-08-27 12:43:50|6671.75|6671.75|6669.17|6669.17|6671.75|6671.75|6669.17|6669.17|0
1756298700000|2025-08-27 12:45:00|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1756298730000|2025-08-27 12:45:30|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1756298760000|2025-08-27 12:46:00|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1756298810000|2025-08-27 12:46:50|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1756298860000|2025-08-27 12:47:40|6667.94|6667.94|6669.01|6669.01|6669.01|6669.01|6667.94|6667.94|0
1756298890000|2025-08-27 12:48:10|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1756298940000|2025-08-27 12:49:00|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1756299000000|2025-08-27 12:50:00|6665.53|6665.53|6666.6|6666.6|6666.6|6666.6|6665.53|6665.53|0
1756299070000|2025-08-27 12:51:10|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1756299150000|2025-08-27 12:52:30|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1756299160000|2025-08-27 12:52:40|6664.21|6664.21|6664.21|6664.21|6664.21|6664.21|6662.92|6662.92|0
1756299170000|2025-08-27 12:52:50|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1756299180000|2025-08-27 12:53:00|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|6663.47|0
1756299190000|2025-08-27 12:53:10|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1756299220000|2025-08-27 12:53:40|6661.12|6661.12|6662.19|6662.19|6662.19|6662.19|6661.12|6661.12|0
1756299290000|2025-08-27 12:54:50|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1756299310000|2025-08-27 12:55:10|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1756299320000|2025-08-27 12:55:20|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|6663.25|0
1756299330000|2025-08-27 12:55:30|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1756299360000|2025-08-27 12:56:00|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1756299420000|2025-08-27 12:57:00|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1756299490000|2025-08-27 12:58:10|6663.94|6663.94|6670.55|6670.55|6670.55|6670.55|6663.94|6663.94|0
1756299530000|2025-08-27 12:58:50|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1756299590000|2025-08-27 12:59:50|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1756299630000|2025-08-27 13:00:30|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1756299670000|2025-08-27 13:01:10|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|6673.34|0
1756299700000|2025-08-27 13:01:40|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1756299730000|2025-08-27 13:02:10|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1756299770000|2025-08-27 13:02:50|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|6672.94|0
1756299850000|2025-08-27 13:04:10|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1756299870000|2025-08-27 13:04:30|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1756299970000|2025-08-27 13:06:10|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1756300050000|2025-08-27 13:07:30|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|6672.85|0
1756300110000|2025-08-27 13:08:30|6671.79|6671.79|6672.69|6672.69|6672.69|6672.69|6671.79|6671.79|0
1756300170000|2025-08-27 13:09:30|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1756300250000|2025-08-27 13:10:50|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1756300260000|2025-08-27 13:11:00|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1756300380000|2025-08-27 13:13:00|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1756300450000|2025-08-27 13:14:10|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1756300460000|2025-08-27 13:14:20|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1756300530000|2025-08-27 13:15:30|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1756300550000|2025-08-27 13:15:50|6672.91|6672.91|6673.98|6673.98|6673.98|6673.98|6672.91|6672.91|0
1756300650000|2025-08-27 13:17:30|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1756300670000|2025-08-27 13:17:50|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1756300730000|2025-08-27 13:18:50|6672.5|6672.5|6674.64|6674.64|6674.64|6674.64|6672.5|6672.5|0
1756300860000|2025-08-27 13:21:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1756300880000|2025-08-27 13:21:20|6676.19|6676.19|6676.85|6676.85|6676.85|6676.85|6676.19|6676.19|0
1756300930000|2025-08-27 13:22:10|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1756300990000|2025-08-27 13:23:10|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1756301050000|2025-08-27 13:24:10|6671.27|6671.27|6671.93|6671.93|6671.93|6671.93|6671.27|6671.27|0
1756301100000|2025-08-27 13:25:00|6673|6673|6673|6673|6673|6673|6673|6673|0
1756301110000|2025-08-27 13:25:10|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1756301180000|2025-08-27 13:26:20|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1756301220000|2025-08-27 13:27:00|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1756301250000|2025-08-27 13:27:30|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|6672.65|0
1756301260000|2025-08-27 13:27:40|6671.58|6671.58|6670.26|6670.26|6671.58|6671.58|6670.26|6670.26|0
1756301320000|2025-08-27 13:28:40|6669.19|6669.19|6667.06|6667.06|6669.19|6669.19|6667.06|6667.06|0
1756301430000|2025-08-27 13:30:30|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1756301460000|2025-08-27 13:31:00|6669.86|6669.86|6669.86|6669.86|6673.5|6673.5|6669.86|6669.86|0
1756301470000|2025-08-27 13:31:10|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1756301510000|2025-08-27 13:31:50|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1756301560000|2025-08-27 13:32:40|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1756301590000|2025-08-27 13:33:10|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1756301600000|2025-08-27 13:33:20|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1756301640000|2025-08-27 13:34:00|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1756301700000|2025-08-27 13:35:00|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1756301730000|2025-08-27 13:35:30|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|6681.07|0
1756301890000|2025-08-27 13:38:10|6680|6680|6680|6680|6680|6680|6680|6680|0
1756301910000|2025-08-27 13:38:30|6678.72|6678.72|6677.65|6677.65|6678.72|6678.72|6677.65|6677.65|0
1756301940000|2025-08-27 13:39:00|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1756302010000|2025-08-27 13:40:10|6679.78|6679.78|6679.78|6679.78|6680.85|6680.85|6679.78|6679.78|0
1756302060000|2025-08-27 13:41:00|6684.49|6684.49|6686.21|6686.21|6686.21|6686.21|6684.49|6684.49|0
1756302140000|2025-08-27 13:42:20|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1756302150000|2025-08-27 13:42:30|6692.21|6692.21|6693.93|6693.93|6693.93|6693.93|6692.21|6692.21|0
1756302170000|2025-08-27 13:42:50|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1756302180000|2025-08-27 13:43:00|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1756302200000|2025-08-27 13:43:20|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1756302210000|2025-08-27 13:43:30|6696.98|6696.98|6698.27|6698.27|6698.27|6698.27|6696.98|6696.98|0
1756302220000|2025-08-27 13:43:40|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1756302250000|2025-08-27 13:44:10|6698.78|6698.78|6697.88|6697.88|6698.78|6698.78|6697.88|6697.88|0
1756302300000|2025-08-27 13:45:00|6698.95|6698.95|6701.34|6701.34|6701.34|6701.34|6698.95|6698.95|0
1756302330000|2025-08-27 13:45:30|6700.44|6700.44|6701.51|6701.51|6701.51|6701.51|6700.44|6700.44|0
1756302350000|2025-08-27 13:45:50|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1756302360000|2025-08-27 13:46:00|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1756302390000|2025-08-27 13:46:30|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1756302400000|2025-08-27 13:46:40|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1756302420000|2025-08-27 13:47:00|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1756302450000|2025-08-27 13:47:30|6706.21|6706.21|6707.53|6707.53|6707.53|6707.53|6706.21|6706.21|0
1756302460000|2025-08-27 13:47:40|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1756302480000|2025-08-27 13:48:00|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1756302520000|2025-08-27 13:48:40|6709.16|6709.16|6708.1|6708.1|6709.16|6709.16|6708.1|6708.1|0
1756302650000|2025-08-27 13:50:50|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1756302660000|2025-08-27 13:51:00|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1756302700000|2025-08-27 13:51:40|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1756302720000|2025-08-27 13:52:00|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1756302820000|2025-08-27 13:53:40|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1756302860000|2025-08-27 13:54:20|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1756302870000|2025-08-27 13:54:30|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1756302910000|2025-08-27 13:55:10|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1756302980000|2025-08-27 13:56:20|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1756303170000|2025-08-27 13:59:30|6707.75|6707.75|6706.68|6706.68|6707.75|6707.75|6706.68|6706.68|0
1756303190000|2025-08-27 13:59:50|6704.55|6704.55|6703.49|6703.49|6704.55|6704.55|6703.49|6703.49|0
1756303310000|2025-08-27 14:01:50|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1756303360000|2025-08-27 14:02:40|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1756303460000|2025-08-27 14:04:20|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1756303510000|2025-08-27 14:05:10|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1756303540000|2025-08-27 14:05:40|6698.34|6698.34|6696.16|6696.16|6698.34|6698.34|6696.16|6696.16|0
1756303640000|2025-08-27 14:07:20|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1756303650000|2025-08-27 14:07:30|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1756303730000|2025-08-27 14:08:50|6695.09|6695.09|6696.16|6696.16|6696.16|6696.16|6695.09|6695.09|0
1756303750000|2025-08-27 14:09:10|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1756303770000|2025-08-27 14:09:30|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1756303830000|2025-08-27 14:10:30|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1756303860000|2025-08-27 14:11:00|6695.27|6695.27|6694.61|6694.61|6695.27|6695.27|6694.61|6694.61|0
1756303900000|2025-08-27 14:11:40|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1756303920000|2025-08-27 14:12:00|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1756304010000|2025-08-27 14:13:30|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1756304050000|2025-08-27 14:14:10|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1756304060000|2025-08-27 14:14:20|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1756304070000|2025-08-27 14:14:30|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1756304160000|2025-08-27 14:16:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1756304170000|2025-08-27 14:16:10|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1756304220000|2025-08-27 14:17:00|6691.82|6691.82|6690.76|6690.76|6691.82|6691.82|6690.76|6690.76|0
1756304320000|2025-08-27 14:18:40|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1756304330000|2025-08-27 14:18:50|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1756304350000|2025-08-27 14:19:10|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1756304360000|2025-08-27 14:19:20|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1756304430000|2025-08-27 14:20:30|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1756304480000|2025-08-27 14:21:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1756304530000|2025-08-27 14:22:10|6690.53|6690.53|6689.87|6689.87|6690.53|6690.53|6689.87|6689.87|0
1756304550000|2025-08-27 14:22:30|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1756304590000|2025-08-27 14:23:10|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1756304670000|2025-08-27 14:24:30|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1756304720000|2025-08-27 14:25:20|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1756304770000|2025-08-27 14:26:10|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1756304810000|2025-08-27 14:26:50|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1756304820000|2025-08-27 14:27:00|6684.07|6684.07|6682.78|6682.78|6684.07|6684.07|6681.5|6681.5|0
1756304910000|2025-08-27 14:28:30|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1756304930000|2025-08-27 14:28:50|6680.6|6680.6|6679.53|6679.53|6680.6|6680.6|6679.53|6679.53|0
1756305080000|2025-08-27 14:31:20|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1756305090000|2025-08-27 14:31:30|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1756305120000|2025-08-27 14:32:00|6676.34|6676.34|6671.38|6671.38|6676.34|6676.34|6671.38|6671.38|0
1756305150000|2025-08-27 14:32:30|6670.31|6670.31|6669.25|6669.25|6670.31|6670.31|6669.25|6669.25|0
1756305170000|2025-08-27 14:32:50|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|0
1756305220000|2025-08-27 14:33:40|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1756305260000|2025-08-27 14:34:20|6665.12|6665.12|6666.41|6666.41|6666.41|6666.41|6665.12|6665.12|0
1756305290000|2025-08-27 14:34:50|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1756305320000|2025-08-27 14:35:20|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1756305340000|2025-08-27 14:35:40|6665.12|6665.12|6666.41|6666.41|6666.41|6666.41|6665.12|6665.12|0
1756305350000|2025-08-27 14:35:50|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6664.28|6664.28|0
1756305360000|2025-08-27 14:36:00|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1756305400000|2025-08-27 14:36:40|6669.61|6669.61|6668.54|6668.54|6669.61|6669.61|6667.48|6667.48|0
1756305430000|2025-08-27 14:37:10|6667.64|6667.64|6666.58|6666.58|6667.64|6667.64|6666.58|6666.58|0
1756305440000|2025-08-27 14:37:20|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1756305450000|2025-08-27 14:37:30|6666.8|6666.8|6665.73|6665.73|6666.8|6666.8|6665.73|6665.73|0
1756305490000|2025-08-27 14:38:10|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1756305510000|2025-08-27 14:38:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1756305540000|2025-08-27 14:39:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1756305580000|2025-08-27 14:39:40|6665.25|6665.25|6666.32|6666.32|6666.32|6666.32|6665.25|6665.25|0
1756305630000|2025-08-27 14:40:30|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1756305640000|2025-08-27 14:40:40|6668.27|6668.27|6667.2|6667.2|6668.27|6668.27|6667.2|6667.2|0
1756305650000|2025-08-27 14:40:50|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1756305720000|2025-08-27 14:42:00|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1756305740000|2025-08-27 14:42:20|6669.33|6669.33|6668.27|6668.27|6669.33|6669.33|6668.27|6668.27|0
1756305760000|2025-08-27 14:42:40|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1756305770000|2025-08-27 14:42:50|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1756305780000|2025-08-27 14:43:00|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1756305890000|2025-08-27 14:44:50|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1756305930000|2025-08-27 14:45:30|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1756305960000|2025-08-27 14:46:00|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|6666.32|0
1756305990000|2025-08-27 14:46:30|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1756306000000|2025-08-27 14:46:40|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1756306020000|2025-08-27 14:47:00|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|6663.12|0
1756306060000|2025-08-27 14:47:40|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1756306160000|2025-08-27 14:49:20|6665.26|6665.26|6666.32|6666.32|6666.32|6666.32|6665.26|6665.26|0
1756306240000|2025-08-27 14:50:40|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1756306290000|2025-08-27 14:51:30|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1756306320000|2025-08-27 14:52:00|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|6667.22|0
1756306360000|2025-08-27 14:52:40|6666.15|6666.15|6665.09|6665.09|6666.15|6666.15|6665.09|6665.09|0
1756306380000|2025-08-27 14:53:00|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1756306560000|2025-08-27 14:56:00|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|0
1756306590000|2025-08-27 14:56:30|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1756306610000|2025-08-27 14:56:50|6662.96|6662.96|6661.89|6661.89|6662.96|6662.96|6661.89|6661.89|0
1756306630000|2025-08-27 14:57:10|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1756306660000|2025-08-27 14:57:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1756306680000|2025-08-27 14:58:00|6659.27|6659.27|6657.98|6657.98|6659.27|6659.27|6657.98|6657.98|0
1756306750000|2025-08-27 14:59:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1756306760000|2025-08-27 14:59:20|6657.98|6657.98|6659.27|6659.27|6659.27|6659.27|6657.98|6657.98|0
1756306800000|2025-08-27 15:00:00|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1756306810000|2025-08-27 15:00:10|6661.23|6661.23|6661.23|6661.23|6662.3|6662.3|6661.23|6661.23|0
1756306820000|2025-08-27 15:00:20|6660.17|6660.17|6659.1|6659.1|6660.17|6660.17|6659.1|6659.1|0
1756306860000|2025-08-27 15:01:00|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1756306920000|2025-08-27 15:02:00|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1756306930000|2025-08-27 15:02:10|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1756306950000|2025-08-27 15:02:30|6663.36|6663.36|6662.3|6662.3|6663.36|6663.36|6662.3|6662.3|0
1756306980000|2025-08-27 15:03:00|6664.43|6664.43|6665.49|6665.49|6665.49|6665.49|6664.43|6664.43|0
1756306990000|2025-08-27 15:03:10|6666.15|6666.15|6666.81|6666.81|6666.81|6666.81|6666.15|6666.15|0
1756307000000|2025-08-27 15:03:20|6668.1|6668.1|6666.81|6666.81|6668.1|6668.1|6666.81|6666.81|0
1756307010000|2025-08-27 15:03:30|6667.88|6667.88|6668.94|6668.94|6668.94|6668.94|6667.88|6667.88|0
1756307020000|2025-08-27 15:03:40|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1756307040000|2025-08-27 15:04:00|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1756307060000|2025-08-27 15:04:20|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1756307080000|2025-08-27 15:04:40|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1756307090000|2025-08-27 15:04:50|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1756307100000|2025-08-27 15:05:00|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6667.88|6667.88|0
1756307160000|2025-08-27 15:06:00|6670.01|6670.01|6672.14|6672.14|6672.14|6672.14|6670.01|6670.01|0
1756307180000|2025-08-27 15:06:20|6674.27|6674.27|6672.55|6672.55|6674.27|6674.27|6672.55|6672.55|0
1756307200000|2025-08-27 15:06:40|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|6673.83|0
1756307350000|2025-08-27 15:09:10|6674.9|6674.9|6675.96|6675.96|6675.96|6675.96|6674.9|6674.9|0
1756307360000|2025-08-27 15:09:20|6677.25|6677.25|6676.62|6676.62|6677.25|6677.25|6675.96|6675.96|0
1756307380000|2025-08-27 15:09:40|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|6677.52|0
1756307400000|2025-08-27 15:10:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1756307410000|2025-08-27 15:10:10|6675.39|6675.39|6675.39|6675.39|6676.46|6676.46|6675.39|6675.39|0
1756307430000|2025-08-27 15:10:30|6674.33|6674.33|6674.73|6674.73|6674.73|6674.73|6673.67|6673.67|0
1756307460000|2025-08-27 15:11:00|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1756307520000|2025-08-27 15:12:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1756307600000|2025-08-27 15:13:20|6675.39|6675.39|6676.68|6676.68|6676.68|6676.68|6675.39|6675.39|0
1756307710000|2025-08-27 15:15:10|6677.75|6677.75|6681.16|6681.16|6681.16|6681.16|6677.75|6677.75|0
1756307750000|2025-08-27 15:15:50|6682.23|6682.23|6684.36|6684.36|6684.36|6684.36|6682.23|6682.23|0
1756307760000|2025-08-27 15:16:00|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1756307770000|2025-08-27 15:16:10|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|6687.6|0
1756307800000|2025-08-27 15:16:40|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1756307860000|2025-08-27 15:17:40|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1756307890000|2025-08-27 15:18:10|6684.75|6684.75|6682.62|6682.62|6684.75|6684.75|6682.62|6682.62|0
1756307900000|2025-08-27 15:18:20|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1756307940000|2025-08-27 15:19:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1756307950000|2025-08-27 15:19:10|6679.2|6679.2|6680.27|6680.27|6680.27|6680.27|6679.2|6679.2|0
1756307990000|2025-08-27 15:19:50|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1756308000000|2025-08-27 15:20:00|6681.59|6681.59|6678.58|6678.58|6681.59|6681.59|6678.58|6678.58|0
1756308030000|2025-08-27 15:20:30|6677.51|6677.51|6678.8|6678.8|6678.8|6678.8|6677.51|6677.51|0
1756308090000|2025-08-27 15:21:30|6679.87|6679.87|6679.2|6679.2|6679.87|6679.87|6679.2|6679.2|0
1756308130000|2025-08-27 15:22:10|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1756308160000|2025-08-27 15:22:40|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1756308220000|2025-08-27 15:23:40|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1756308230000|2025-08-27 15:23:50|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1756308320000|2025-08-27 15:25:20|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|6673.65|0
1756308440000|2025-08-27 15:27:20|6672.76|6672.76|6672.53|6672.53|6672.76|6672.76|6671.47|6671.47|0
1756308480000|2025-08-27 15:28:00|6671.87|6671.87|6671.21|6671.21|6671.87|6671.87|6671.21|6671.21|0
1756308520000|2025-08-27 15:28:40|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1756308530000|2025-08-27 15:28:50|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1756308540000|2025-08-27 15:29:00|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1756308550000|2025-08-27 15:29:10|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1756308560000|2025-08-27 15:29:20|6672.5|6672.5|6672.1|6672.1|6673.16|6673.16|6672.1|6672.1|0
1756308580000|2025-08-27 15:29:40|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|6671.44|0
1756365300000|2025-08-28 07:15:00|6648.92|6648.92|6647.63|6647.63|6648.92|6648.92|6647.63|6647.63|0
1756365330000|2025-08-28 07:15:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1756365350000|2025-08-28 07:15:50|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1756365410000|2025-08-28 07:16:50|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1756365500000|2025-08-28 07:18:20|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|0
1756365640000|2025-08-28 07:20:40|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1756365660000|2025-08-28 07:21:00|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1756365670000|2025-08-28 07:21:10|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1756365680000|2025-08-28 07:21:20|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1756365780000|2025-08-28 07:23:00|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1756365880000|2025-08-28 07:24:40|6663|6663|6663|6663|6663|6663|6663|6663|0
1756365900000|2025-08-28 07:25:00|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1756365920000|2025-08-28 07:25:20|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1756365940000|2025-08-28 07:25:40|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1756365960000|2025-08-28 07:26:00|6669.6|6669.6|6668.94|6668.94|6670.26|6670.26|6668.94|6668.94|0
1756366020000|2025-08-28 07:27:00|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1756366070000|2025-08-28 07:27:50|6670.62|6670.62|6669.34|6669.34|6670.62|6670.62|6669.34|6669.34|0
1756366130000|2025-08-28 07:28:50|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1756366350000|2025-08-28 07:32:30|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1756366370000|2025-08-28 07:32:50|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1756366440000|2025-08-28 07:34:00|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|6665.07|0
1756366620000|2025-08-28 07:37:00|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1756366670000|2025-08-28 07:37:50|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1756366740000|2025-08-28 07:39:00|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|6662.5|0
1756366780000|2025-08-28 07:39:40|6660.37|6660.37|6663.56|6663.56|6663.56|6663.56|6660.37|6660.37|0
1756366840000|2025-08-28 07:40:40|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1756366870000|2025-08-28 07:41:10|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1756367070000|2025-08-28 07:44:30|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|6663.56|0
1756367080000|2025-08-28 07:44:40|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|6664.85|0
1756367130000|2025-08-28 07:45:30|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1756367170000|2025-08-28 07:46:10|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1756367180000|2025-08-28 07:46:20|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1756367230000|2025-08-28 07:47:10|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|6666.95|0
1756367340000|2025-08-28 07:49:00|6667.84|6667.84|6668.74|6668.74|6668.74|6668.74|6667.84|6667.84|0
1756367380000|2025-08-28 07:49:40|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|0
1756367390000|2025-08-28 07:49:50|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|6667.42|0
1756367430000|2025-08-28 07:50:30|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1756367500000|2025-08-28 07:51:40|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1756367660000|2025-08-28 07:54:20|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1756367710000|2025-08-28 07:55:10|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1756367720000|2025-08-28 07:55:20|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1756367740000|2025-08-28 07:55:40|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1756367790000|2025-08-28 07:56:30|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1756367990000|2025-08-28 07:59:50|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1756368000000|2025-08-28 08:00:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1756368010000|2025-08-28 08:00:10|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1756368060000|2025-08-28 08:01:00|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|6673.87|0
1756368100000|2025-08-28 08:01:40|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1756368200000|2025-08-28 08:03:20|6676.22|6676.22|6676.88|6676.88|6676.88|6676.88|6676.22|6676.22|0
1756368230000|2025-08-28 08:03:50|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1756368290000|2025-08-28 08:04:50|6678.84|6678.84|6679.5|6679.5|6679.5|6679.5|6678.84|6678.84|0
1756368300000|2025-08-28 08:05:00|6680.79|6680.79|6678.21|6678.21|6680.79|6680.79|6678.21|6678.21|0
1756368310000|2025-08-28 08:05:10|6678.87|6678.87|6677.55|6677.55|6678.87|6678.87|6677.55|6677.55|0
1756368330000|2025-08-28 08:05:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1756368400000|2025-08-28 08:06:40|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|6678.37|0
1756368630000|2025-08-28 08:10:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1756368660000|2025-08-28 08:11:00|6675.17|6675.17|6674.95|6674.95|6677.3|6677.3|6674.95|6674.95|0
1756368670000|2025-08-28 08:11:10|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|6673.66|0
1756368730000|2025-08-28 08:12:10|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1756368750000|2025-08-28 08:12:30|6677.08|6677.08|6678.14|6678.14|6678.14|6678.14|6677.08|6677.08|0
1756369010000|2025-08-28 08:16:50|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|6676.01|0
1756369030000|2025-08-28 08:17:10|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|6677.08|0
1756369060000|2025-08-28 08:17:40|6680.72|6680.72|6678.14|6678.14|6680.72|6680.72|6678.14|6678.14|0
1756369080000|2025-08-28 08:18:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1756369090000|2025-08-28 08:18:10|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1756369140000|2025-08-28 08:19:00|6679.04|6679.04|6676.91|6676.91|6679.04|6679.04|6676.91|6676.91|0
1756369270000|2025-08-28 08:21:10|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|6676.25|0
1756369460000|2025-08-28 08:24:20|6678.9|6678.9|6677.58|6677.58|6680.23|6680.23|6677.58|6677.58|0
1756369500000|2025-08-28 08:25:00|6675|6675|6675.67|6675.67|6675.67|6675.67|6674.34|6674.34|0
1756369560000|2025-08-28 08:26:00|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|6674.6|0
1756369590000|2025-08-28 08:26:30|6675.67|6675.67|6676.73|6676.73|6676.73|6676.73|6675.67|6675.67|0
1756369640000|2025-08-28 08:27:20|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1756369810000|2025-08-28 08:30:10|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1756369820000|2025-08-28 08:30:20|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1756369890000|2025-08-28 08:31:30|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|6682.37|0
1756370040000|2025-08-28 08:34:00|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1756370070000|2025-08-28 08:34:30|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1756370200000|2025-08-28 08:36:40|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1756370290000|2025-08-28 08:38:10|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1756370340000|2025-08-28 08:39:00|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1756370510000|2025-08-28 08:41:50|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|6684.17|0
1756370570000|2025-08-28 08:42:50|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1756370580000|2025-08-28 08:43:00|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1756370600000|2025-08-28 08:43:20|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1756370620000|2025-08-28 08:43:40|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1756370690000|2025-08-28 08:44:50|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|0
1756370740000|2025-08-28 08:45:40|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1756370760000|2025-08-28 08:46:00|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1756370850000|2025-08-28 08:47:30|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1756370970000|2025-08-28 08:49:30|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1756371100000|2025-08-28 08:51:40|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1756371210000|2025-08-28 08:53:30|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|6676.55|0
1756371220000|2025-08-28 08:53:40|6675.26|6675.26|6674.2|6674.2|6675.26|6675.26|6674.2|6674.2|0
1756371230000|2025-08-28 08:53:50|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1756371260000|2025-08-28 08:54:20|6677.39|6677.39|6679.75|6679.75|6679.75|6679.75|6677.39|6677.39|0
1756371270000|2025-08-28 08:54:30|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1756371280000|2025-08-28 08:54:40|6683.45|6683.45|6682.13|6682.13|6683.45|6683.45|6682.13|6682.13|0
1756371360000|2025-08-28 08:56:00|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|6681.06|0
1756371660000|2025-08-28 09:01:00|6680|6680|6680|6680|6680|6680|6680|6680|0
1756371800000|2025-08-28 09:03:20|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1756371810000|2025-08-28 09:03:30|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1756371960000|2025-08-28 09:06:00|6677.46|6677.46|6676.4|6676.4|6677.46|6677.46|6676.4|6676.4|0
1756371980000|2025-08-28 09:06:20|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1756372000000|2025-08-28 09:06:40|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1756372160000|2025-08-28 09:09:20|6682.79|6682.79|6680.66|6680.66|6682.79|6682.79|6680.66|6680.66|0
1756372180000|2025-08-28 09:09:40|6683.24|6683.24|6680.66|6680.66|6683.24|6683.24|6680.66|6680.66|0
1756372330000|2025-08-28 09:12:10|6680|6680|6680|6680|6680|6680|6680|6680|0
1756372490000|2025-08-28 09:14:50|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1756372580000|2025-08-28 09:16:20|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6675.74|6675.74|0
1756372630000|2025-08-28 09:17:10|6675.74|6675.74|6676.8|6676.8|6676.8|6676.8|6675.74|6675.74|0
1756372640000|2025-08-28 09:17:20|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|6677.87|0
1756372670000|2025-08-28 09:17:50|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1756372680000|2025-08-28 09:18:00|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1756372690000|2025-08-28 09:18:10|6673.38|6673.38|6674.04|6674.04|6674.7|6674.7|6673.38|6673.38|0
1756372700000|2025-08-28 09:18:20|6670.85|6670.85|6674.04|6674.04|6674.04|6674.04|6670.85|6670.85|0
1756372730000|2025-08-28 09:18:50|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1756372740000|2025-08-28 09:19:00|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|6670.62|0
1756372790000|2025-08-28 09:19:50|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1756372800000|2025-08-28 09:20:00|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|6668.24|0
1756372810000|2025-08-28 09:20:10|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1756372860000|2025-08-28 09:21:00|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1756372870000|2025-08-28 09:21:10|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1756372930000|2025-08-28 09:22:10|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1756372990000|2025-08-28 09:23:10|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1756373010000|2025-08-28 09:23:30|6664.22|6664.22|6660.9|6660.9|6664.22|6664.22|6660.24|6660.24|0
1756373020000|2025-08-28 09:23:40|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1756373040000|2025-08-28 09:24:00|6661.57|6661.57|6662.23|6662.23|6662.23|6662.23|6661.57|6661.57|0
1756373050000|2025-08-28 09:24:10|6662.89|6662.89|6655.79|6655.79|6662.89|6662.89|6655.79|6655.79|0
1756373070000|2025-08-28 09:24:30|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1756373110000|2025-08-28 09:25:10|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1756373210000|2025-08-28 09:26:50|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1756373460000|2025-08-28 09:31:00|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1756373520000|2025-08-28 09:32:00|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1756374000000|2025-08-28 09:40:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1756374100000|2025-08-28 09:41:40|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1756374150000|2025-08-28 09:42:30|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1756374160000|2025-08-28 09:42:40|6654.32|6654.32|6655.38|6655.38|6655.38|6655.38|6654.32|6654.32|0
1756374630000|2025-08-28 09:50:30|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1756374640000|2025-08-28 09:50:40|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1756374830000|2025-08-28 09:53:50|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1756374840000|2025-08-28 09:54:00|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1756374900000|2025-08-28 09:55:00|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1756375050000|2025-08-28 09:57:30|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1756375110000|2025-08-28 09:58:30|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1756375150000|2025-08-28 09:59:10|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1756375190000|2025-08-28 09:59:50|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1756375200000|2025-08-28 10:00:00|6643.48|6643.48|6644.55|6644.55|6644.55|6644.55|6643.48|6643.48|0
1756375500000|2025-08-28 10:05:00|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1756375820000|2025-08-28 10:10:20|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1756375980000|2025-08-28 10:13:00|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1756376120000|2025-08-28 10:15:20|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|6641.35|0
1756376130000|2025-08-28 10:15:30|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|6642.42|0
1756376280000|2025-08-28 10:18:00|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1756376300000|2025-08-28 10:18:20|6639|6639|6639|6639|6639|6639|6639|6639|0
1756376400000|2025-08-28 10:20:00|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1756376420000|2025-08-28 10:20:20|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1756376430000|2025-08-28 10:20:30|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1756376440000|2025-08-28 10:20:40|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1756376460000|2025-08-28 10:21:00|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|6638.34|0
1756376480000|2025-08-28 10:21:20|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1756376540000|2025-08-28 10:22:20|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1756376590000|2025-08-28 10:23:10|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1756376720000|2025-08-28 10:25:20|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1756376810000|2025-08-28 10:26:50|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1756376920000|2025-08-28 10:28:40|6638.59|6638.59|6636.62|6636.62|6638.59|6638.59|6636.62|6636.62|0
1756377010000|2025-08-28 10:30:10|6637.94|6637.94|6638.59|6638.59|6638.59|6638.59|6637.94|6637.94|0
1756377060000|2025-08-28 10:31:00|6639.66|6639.66|6638.76|6638.76|6639.66|6639.66|6638.76|6638.76|0
1756377180000|2025-08-28 10:33:00|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1756377370000|2025-08-28 10:36:10|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1756377430000|2025-08-28 10:37:10|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1756377550000|2025-08-28 10:39:10|6635.34|6635.34|6636.41|6636.41|6636.41|6636.41|6635.34|6635.34|0
1756377560000|2025-08-28 10:39:20|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1756377590000|2025-08-28 10:39:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1756377610000|2025-08-28 10:40:10|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1756377660000|2025-08-28 10:41:00|6636.41|6636.41|6635.51|6635.51|6636.41|6636.41|6635.51|6635.51|0
1756377680000|2025-08-28 10:41:20|6636.57|6636.57|6637.86|6637.86|6637.86|6637.86|6636.57|6636.57|0
1756377690000|2025-08-28 10:41:30|6638.93|6638.93|6639.99|6639.99|6639.99|6639.99|6638.93|6638.93|0
1756377750000|2025-08-28 10:42:30|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1756377780000|2025-08-28 10:43:00|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1756377990000|2025-08-28 10:46:30|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|6644.99|0
1756378180000|2025-08-28 10:49:40|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|6643.7|0
1756378190000|2025-08-28 10:49:50|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1756378260000|2025-08-28 10:51:00|6642.23|6642.23|6641.16|6641.16|6642.23|6642.23|6641.16|6641.16|0
1756378270000|2025-08-28 10:51:10|6642.23|6642.23|6644.36|6644.36|6644.36|6644.36|6642.23|6642.23|0
1756378340000|2025-08-28 10:52:20|6643.07|6643.07|6641.28|6641.28|6643.07|6643.07|6641.28|6641.28|0
1756378380000|2025-08-28 10:53:00|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1756378420000|2025-08-28 10:53:40|6641.28|6641.28|6640.21|6640.21|6641.28|6641.28|6640.21|6640.21|0
1756378500000|2025-08-28 10:55:00|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1756378510000|2025-08-28 10:55:10|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1756378560000|2025-08-28 10:56:00|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1756378620000|2025-08-28 10:57:00|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1756378820000|2025-08-28 11:00:20|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1756378920000|2025-08-28 11:02:00|6638.25|6638.25|6640.38|6640.38|6640.38|6640.38|6638.25|6638.25|0
1756378930000|2025-08-28 11:02:10|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1756379000000|2025-08-28 11:03:20|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1756379060000|2025-08-28 11:04:20|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|6640.58|0
1756379110000|2025-08-28 11:05:10|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1756379300000|2025-08-28 11:08:20|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1756379310000|2025-08-28 11:08:30|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1756379460000|2025-08-28 11:11:00|6639.66|6639.66|6640.56|6640.56|6640.56|6640.56|6639.66|6639.66|0
1756379530000|2025-08-28 11:12:10|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|6641.89|0
1756379560000|2025-08-28 11:12:40|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1756379580000|2025-08-28 11:13:00|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|6639.92|0
1756379600000|2025-08-28 11:13:20|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1756379610000|2025-08-28 11:13:30|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1756379650000|2025-08-28 11:14:10|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1756379710000|2025-08-28 11:15:10|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1756379800000|2025-08-28 11:16:40|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1756379860000|2025-08-28 11:17:40|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1756379870000|2025-08-28 11:17:50|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1756379890000|2025-08-28 11:18:10|6645.91|6645.91|6644.85|6644.85|6645.91|6645.91|6644.85|6644.85|0
1756379940000|2025-08-28 11:19:00|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1756380010000|2025-08-28 11:20:10|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1756380050000|2025-08-28 11:20:50|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1756380080000|2025-08-28 11:21:20|6640.36|6640.36|6639.46|6639.46|6640.36|6640.36|6639.46|6639.46|0
1756380150000|2025-08-28 11:22:30|6640.36|6640.36|6639.46|6639.46|6640.36|6640.36|6639.46|6639.46|0
1756380210000|2025-08-28 11:23:30|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|6637.33|0
1756380290000|2025-08-28 11:24:50|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1756380310000|2025-08-28 11:25:10|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1756380340000|2025-08-28 11:25:40|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1756380470000|2025-08-28 11:27:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1756380590000|2025-08-28 11:29:50|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1756380680000|2025-08-28 11:31:20|6642.74|6642.74|6641.42|6641.42|6642.74|6642.74|6641.42|6641.42|0
1756380740000|2025-08-28 11:32:20|6639.29|6639.29|6640.36|6640.36|6640.36|6640.36|6639.29|6639.29|0
1756380790000|2025-08-28 11:33:10|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1756380960000|2025-08-28 11:36:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1756380990000|2025-08-28 11:36:30|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|6642.54|0
1756381030000|2025-08-28 11:37:10|6643.44|6643.44|6642.54|6642.54|6643.44|6643.44|6642.54|6642.54|0
1756381130000|2025-08-28 11:38:50|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1756381190000|2025-08-28 11:39:50|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1756381200000|2025-08-28 11:40:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1756381210000|2025-08-28 11:40:10|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1756381230000|2025-08-28 11:40:30|6648.97|6648.97|6650.29|6650.29|6650.29|6650.29|6648.97|6648.97|0
1756381260000|2025-08-28 11:41:00|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1756381360000|2025-08-28 11:42:40|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1756381380000|2025-08-28 11:43:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1756381520000|2025-08-28 11:45:20|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1756381560000|2025-08-28 11:46:00|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1756381580000|2025-08-28 11:46:20|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1756381700000|2025-08-28 11:48:20|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1756381760000|2025-08-28 11:49:20|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1756381850000|2025-08-28 11:50:50|6659.12|6659.12|6661.25|6661.25|6661.25|6661.25|6659.12|6659.12|0
1756382090000|2025-08-28 11:54:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1756382100000|2025-08-28 11:55:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1756382150000|2025-08-28 11:55:50|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1756382160000|2025-08-28 11:56:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1756382220000|2025-08-28 11:57:00|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1756382280000|2025-08-28 11:58:00|6664.31|6664.31|6663.64|6663.64|6664.31|6664.31|6663.64|6663.64|0
1756382310000|2025-08-28 11:58:30|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1756382330000|2025-08-28 11:58:50|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1756382370000|2025-08-28 11:59:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1756382390000|2025-08-28 11:59:50|6668.86|6668.86|6667.96|6667.96|6668.86|6668.86|6667.96|6667.96|0
1756382400000|2025-08-28 12:00:00|6668.86|6668.86|6672.28|6672.28|6672.28|6672.28|6668.86|6668.86|0
1756382550000|2025-08-28 12:02:30|6674.86|6674.86|6673.57|6673.57|6674.86|6674.86|6673.57|6673.57|0
1756382560000|2025-08-28 12:02:40|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1756382580000|2025-08-28 12:03:00|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|6671.21|0
1756382610000|2025-08-28 12:03:30|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|6670.15|0
1756382760000|2025-08-28 12:06:00|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1756382820000|2025-08-28 12:07:00|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1756382870000|2025-08-28 12:07:50|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1756382880000|2025-08-28 12:08:00|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1756383250000|2025-08-28 12:14:10|6667.54|6667.54|6668.61|6668.61|6668.61|6668.61|6667.54|6667.54|0
1756383280000|2025-08-28 12:14:40|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|6669.67|0
1756383310000|2025-08-28 12:15:10|6670.57|6670.57|6668.44|6668.44|6670.57|6670.57|6668.44|6668.44|0
1756383350000|2025-08-28 12:15:50|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|6667.15|0
1756383580000|2025-08-28 12:19:40|6667.81|6667.81|6668.95|6668.95|6668.95|6668.95|6667.15|6667.15|0
1756383890000|2025-08-28 12:24:50|6667.88|6667.88|6665.75|6665.75|6667.88|6667.88|6665.75|6665.75|0
1756384060000|2025-08-28 12:27:40|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1756384180000|2025-08-28 12:29:40|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1756384230000|2025-08-28 12:30:30|6667.21|6667.21|6668.27|6668.27|6668.27|6668.27|6667.21|6667.21|0
1756384280000|2025-08-28 12:31:20|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1756384290000|2025-08-28 12:31:30|6670.63|6670.63|6671.95|6671.95|6671.95|6671.95|6670.63|6670.63|0
1756384320000|2025-08-28 12:32:00|6672.61|6672.61|6673.93|6673.93|6673.93|6673.93|6672.61|6672.61|0
1756384330000|2025-08-28 12:32:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1756384390000|2025-08-28 12:33:10|6671.36|6671.36|6670.07|6670.07|6672.64|6672.64|6670.07|6670.07|0
1756384400000|2025-08-28 12:33:20|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1756384440000|2025-08-28 12:34:00|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1756384450000|2025-08-28 12:34:10|6670.03|6670.03|6669.37|6669.37|6670.03|6670.03|6669.37|6669.37|0
1756384460000|2025-08-28 12:34:20|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|6670.03|0
1756384500000|2025-08-28 12:35:00|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1756384530000|2025-08-28 12:35:30|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|6669.19|0
1756384560000|2025-08-28 12:36:00|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6667.06|6667.06|0
1756384570000|2025-08-28 12:36:10|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1756384590000|2025-08-28 12:36:30|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|6665.99|0
1756384620000|2025-08-28 12:37:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1756384860000|2025-08-28 12:41:00|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1756384880000|2025-08-28 12:41:20|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1756384980000|2025-08-28 12:43:00|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1756385040000|2025-08-28 12:44:00|6659.38|6659.38|6658.09|6658.09|6659.38|6659.38|6658.09|6658.09|0
1756385050000|2025-08-28 12:44:10|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1756385080000|2025-08-28 12:44:40|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1756385130000|2025-08-28 12:45:30|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1756385200000|2025-08-28 12:46:40|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1756385220000|2025-08-28 12:47:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1756385350000|2025-08-28 12:49:10|6656.36|6656.36|6655.08|6655.08|6656.36|6656.36|6655.08|6655.08|0
1756385440000|2025-08-28 12:50:40|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1756385580000|2025-08-28 12:53:00|6653.11|6653.11|6652.05|6652.05|6653.11|6653.11|6652.05|6652.05|0
1756385670000|2025-08-28 12:54:30|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1756385760000|2025-08-28 12:56:00|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1756385790000|2025-08-28 12:56:30|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1756385870000|2025-08-28 12:57:50|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1756386000000|2025-08-28 13:00:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1756386150000|2025-08-28 13:02:30|6655.08|6655.08|6656.36|6656.36|6656.36|6656.36|6655.08|6655.08|0
1756386250000|2025-08-28 13:04:10|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1756386270000|2025-08-28 13:04:30|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1756386300000|2025-08-28 13:05:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1756386480000|2025-08-28 13:08:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1756386500000|2025-08-28 13:08:20|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1756386750000|2025-08-28 13:12:30|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1756386770000|2025-08-28 13:12:50|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|6661.29|0
1756386940000|2025-08-28 13:15:40|6660|6660|6660|6660|6660|6660|6660|6660|0
1756387010000|2025-08-28 13:16:50|6658.71|6658.71|6657.42|6657.42|6658.71|6658.71|6657.42|6657.42|0
1756387120000|2025-08-28 13:18:40|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1756387220000|2025-08-28 13:20:20|6657.42|6657.42|6659.55|6659.55|6659.55|6659.55|6657.42|6657.42|0
1756387260000|2025-08-28 13:21:00|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1756387280000|2025-08-28 13:21:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1756387300000|2025-08-28 13:21:40|6658.49|6658.49|6658.08|6658.08|6658.49|6658.49|6657.42|6657.42|0
1756387310000|2025-08-28 13:21:50|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|0
1756387320000|2025-08-28 13:22:00|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|6654.44|0
1756387510000|2025-08-28 13:25:10|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1756387520000|2025-08-28 13:25:20|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1756387580000|2025-08-28 13:26:20|6652.46|6652.46|6651.39|6651.39|6652.46|6652.46|6651.39|6651.39|0
1756387750000|2025-08-28 13:29:10|6650.07|6650.07|6650.73|6650.73|6650.73|6650.73|6650.07|6650.07|0
1756387760000|2025-08-28 13:29:20|6651.39|6651.39|6652.46|6652.46|6652.46|6652.46|6651.39|6651.39|0
1756387780000|2025-08-28 13:29:40|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|6650.32|0
1756387810000|2025-08-28 13:30:10|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1756387820000|2025-08-28 13:30:20|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1756387830000|2025-08-28 13:30:30|6650.16|6650.16|6648.84|6648.84|6650.16|6650.16|6648.84|6648.84|0
1756387840000|2025-08-28 13:30:40|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1756387860000|2025-08-28 13:31:00|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1756387870000|2025-08-28 13:31:10|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1756387880000|2025-08-28 13:31:20|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1756387920000|2025-08-28 13:32:00|6643.26|6643.26|6640.9|6640.9|6643.26|6643.26|6640.9|6640.9|0
1756387960000|2025-08-28 13:32:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1756387980000|2025-08-28 13:33:00|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1756388010000|2025-08-28 13:33:30|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1756388070000|2025-08-28 13:34:30|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1756388080000|2025-08-28 13:34:40|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1756388140000|2025-08-28 13:35:40|6635.31|6635.31|6634.65|6634.65|6635.31|6635.31|6634.65|6634.65|0
1756388180000|2025-08-28 13:36:20|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|0
1756388220000|2025-08-28 13:37:00|6634.65|6634.65|6633.59|6633.59|6634.65|6634.65|6633.59|6633.59|0
1756388280000|2025-08-28 13:38:00|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1756388340000|2025-08-28 13:39:00|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1756388410000|2025-08-28 13:40:10|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1756388470000|2025-08-28 13:41:10|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1756388540000|2025-08-28 13:42:20|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1756388560000|2025-08-28 13:42:40|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1756388600000|2025-08-28 13:43:20|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1756388610000|2025-08-28 13:43:30|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1756388640000|2025-08-28 13:44:00|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1756388690000|2025-08-28 13:44:50|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|6632.39|0
1756388710000|2025-08-28 13:45:10|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1756388730000|2025-08-28 13:45:30|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1756388760000|2025-08-28 13:46:00|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1756388820000|2025-08-28 13:47:00|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1756388830000|2025-08-28 13:47:10|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1756388910000|2025-08-28 13:48:30|6630|6630|6630|6630|6630|6630|6630|6630|0
1756388930000|2025-08-28 13:48:50|6631.29|6631.29|6631.95|6631.95|6631.95|6631.95|6631.29|6631.29|0
1756388950000|2025-08-28 13:49:10|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1756388980000|2025-08-28 13:49:40|6628.75|6628.75|6629.82|6629.82|6629.82|6629.82|6628.75|6628.75|0
1756388990000|2025-08-28 13:49:50|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1756389000000|2025-08-28 13:50:00|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1756389040000|2025-08-28 13:50:40|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1756389120000|2025-08-28 13:52:00|6630.89|6630.89|6634.08|6634.08|6634.08|6634.08|6630.89|6630.89|0
1756389130000|2025-08-28 13:52:10|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1756389140000|2025-08-28 13:52:20|6636.43|6636.43|6637.09|6637.09|6637.09|6637.09|6636.43|6636.43|0
1756389190000|2025-08-28 13:53:10|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1756389200000|2025-08-28 13:53:20|6636.87|6636.87|6636.87|6636.87|6638.16|6638.16|6636.87|6636.87|0
1756389210000|2025-08-28 13:53:30|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1756389230000|2025-08-28 13:53:50|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1756389270000|2025-08-28 13:54:30|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1756389350000|2025-08-28 13:55:50|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1756389440000|2025-08-28 13:57:20|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|6640.29|0
1756389480000|2025-08-28 13:58:00|6641.36|6641.36|6643.49|6643.49|6643.49|6643.49|6641.36|6641.36|0
1756389560000|2025-08-28 13:59:20|6644.77|6644.77|6643.49|6643.49|6644.77|6644.77|6643.49|6643.49|0
1756389570000|2025-08-28 13:59:30|6642.42|6642.42|6641.52|6641.52|6642.42|6642.42|6641.52|6641.52|0
1756389590000|2025-08-28 13:59:50|6640.46|6640.46|6641.52|6641.52|6641.52|6641.52|6640.46|6640.46|0
1756389600000|2025-08-28 14:00:00|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1756389660000|2025-08-28 14:01:00|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1756389700000|2025-08-28 14:01:40|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1756389710000|2025-08-28 14:01:50|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1756389730000|2025-08-28 14:02:10|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1756389760000|2025-08-28 14:02:40|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1756389810000|2025-08-28 14:03:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1756389840000|2025-08-28 14:04:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1756389850000|2025-08-28 14:04:10|6646.09|6646.09|6647.38|6647.38|6647.38|6647.38|6646.09|6646.09|0
1756389860000|2025-08-28 14:04:20|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1756389870000|2025-08-28 14:04:30|6644.8|6644.8|6643.51|6643.51|6644.8|6644.8|6642.22|6642.22|0
1756389900000|2025-08-28 14:05:00|6642.22|6642.22|6644.17|6644.17|6644.17|6644.17|6642.22|6642.22|0
1756389910000|2025-08-28 14:05:10|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1756389920000|2025-08-28 14:05:20|6648.04|6648.04|6649.1|6649.1|6649.1|6649.1|6648.04|6648.04|0
1756389930000|2025-08-28 14:05:30|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1756389940000|2025-08-28 14:05:40|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1756389980000|2025-08-28 14:06:20|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1756390020000|2025-08-28 14:07:00|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|6651.23|0
1756390140000|2025-08-28 14:09:00|6648.66|6648.66|6649.94|6649.94|6649.94|6649.94|6648.66|6648.66|0
1756390150000|2025-08-28 14:09:10|6651.23|6651.23|6652.52|6652.52|6652.52|6652.52|6651.23|6651.23|0
1756390160000|2025-08-28 14:09:20|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1756390170000|2025-08-28 14:09:30|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1756390180000|2025-08-28 14:09:40|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1756390430000|2025-08-28 14:13:50|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1756390470000|2025-08-28 14:14:30|6645.68|6645.68|6644.62|6644.62|6645.68|6645.68|6644.62|6644.62|0
1756390480000|2025-08-28 14:14:40|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|6643.55|0
1756390540000|2025-08-28 14:15:40|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1756390570000|2025-08-28 14:16:10|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1756390620000|2025-08-28 14:17:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1756390660000|2025-08-28 14:17:40|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1756390680000|2025-08-28 14:18:00|6639.64|6639.64|6638.58|6638.58|6639.64|6639.64|6638.58|6638.58|0
1756390690000|2025-08-28 14:18:10|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1756390710000|2025-08-28 14:18:30|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1756390730000|2025-08-28 14:18:50|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1756390750000|2025-08-28 14:19:10|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1756390780000|2025-08-28 14:19:40|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1756390790000|2025-08-28 14:19:50|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1756390860000|2025-08-28 14:21:00|6644.35|6644.35|6645.01|6645.01|6645.01|6645.01|6644.35|6644.35|0
1756390890000|2025-08-28 14:21:30|6646.07|6646.07|6642.62|6642.62|6646.07|6646.07|6641.56|6641.56|0
1756390900000|2025-08-28 14:21:40|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1756390960000|2025-08-28 14:22:40|6642.36|6642.36|6641.7|6641.7|6642.36|6642.36|6641.7|6641.7|0
1756390970000|2025-08-28 14:22:50|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1756391020000|2025-08-28 14:23:40|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1756391150000|2025-08-28 14:25:50|6642.77|6642.77|6645.96|6645.96|6645.96|6645.96|6642.77|6642.77|0
1756391160000|2025-08-28 14:26:00|6647.25|6647.25|6648.54|6648.54|6648.54|6648.54|6647.25|6647.25|0
1756391200000|2025-08-28 14:26:40|6649.6|6649.6|6650.67|6650.67|6650.67|6650.67|6649.6|6649.6|0
1756391220000|2025-08-28 14:27:00|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1756391240000|2025-08-28 14:27:20|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1756391270000|2025-08-28 14:27:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1756391280000|2025-08-28 14:28:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1756391360000|2025-08-28 14:29:20|6653.69|6653.69|6654.75|6654.75|6654.75|6654.75|6653.69|6653.69|0
1756391380000|2025-08-28 14:29:40|6655.82|6655.82|6656.88|6656.88|6656.88|6656.88|6655.82|6655.82|0
1756391460000|2025-08-28 14:31:00|6654.53|6654.53|6654.53|6654.53|6654.53|6654.53|6652.4|6652.4|0
1756391470000|2025-08-28 14:31:10|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6654.53|6654.53|0
1756391480000|2025-08-28 14:31:20|6656.66|6656.66|6656.66|6656.66|6658.79|6658.79|6656.66|6656.66|0
1756391510000|2025-08-28 14:31:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1756391540000|2025-08-28 14:32:20|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1756391600000|2025-08-28 14:33:20|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1756391630000|2025-08-28 14:33:50|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1756391820000|2025-08-28 14:37:00|6657.56|6657.56|6658.62|6658.62|6658.62|6658.62|6657.56|6657.56|0
1756391850000|2025-08-28 14:37:30|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1756391860000|2025-08-28 14:37:40|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1756391950000|2025-08-28 14:39:10|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1756391980000|2025-08-28 14:39:40|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1756391990000|2025-08-28 14:39:50|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1756392100000|2025-08-28 14:41:40|6661.82|6661.82|6665.01|6665.01|6665.01|6665.01|6661.82|6661.82|0
1756392140000|2025-08-28 14:42:20|6666.3|6666.3|6663.11|6663.11|6666.3|6666.3|6663.11|6663.11|0
1756392150000|2025-08-28 14:42:30|6662.04|6662.04|6663.11|6663.11|6666.3|6666.3|6662.04|6662.04|0
1756392160000|2025-08-28 14:42:40|6665.24|6665.24|6665.07|6665.07|6668.27|6668.27|6664.17|6664.17|0
1756392170000|2025-08-28 14:42:50|6664.01|6664.01|6666.54|6666.54|6666.54|6666.54|6664.01|6664.01|0
1756392180000|2025-08-28 14:43:00|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1756392230000|2025-08-28 14:43:50|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1756392250000|2025-08-28 14:44:10|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1756392330000|2025-08-28 14:45:30|6664.58|6664.58|6665.64|6665.64|6665.64|6665.64|6664.58|6664.58|0
1756392380000|2025-08-28 14:46:20|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|6664.58|0
1756392430000|2025-08-28 14:47:10|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1756392490000|2025-08-28 14:48:10|6664.58|6664.58|6665.64|6665.64|6665.64|6665.64|6664.58|6664.58|0
1756392590000|2025-08-28 14:49:50|6663.84|6663.84|6662.05|6662.05|6663.84|6663.84|6662.05|6662.05|0
1756392610000|2025-08-28 14:50:10|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|6661.39|0
1756392640000|2025-08-28 14:50:40|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1756392650000|2025-08-28 14:50:50|6659.03|6659.03|6657.97|6657.97|6659.03|6659.03|6657.97|6657.97|0
1756392710000|2025-08-28 14:51:50|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1756392790000|2025-08-28 14:53:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1756392810000|2025-08-28 14:53:30|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1756392830000|2025-08-28 14:53:50|6657.8|6657.8|6659.09|6659.09|6659.09|6659.09|6657.8|6657.8|0
1756392870000|2025-08-28 14:54:30|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1756392880000|2025-08-28 14:54:40|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1756392890000|2025-08-28 14:54:50|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1756392940000|2025-08-28 14:55:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1756393090000|2025-08-28 14:58:10|6659.97|6659.97|6661.26|6661.26|6661.26|6661.26|6659.97|6659.97|0
1756393210000|2025-08-28 15:00:10|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|6662.33|0
1756393240000|2025-08-28 15:00:40|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1756393250000|2025-08-28 15:00:50|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1756393260000|2025-08-28 15:01:00|6661.5|6661.5|6663.06|6663.06|6663.06|6663.06|6661.5|6661.5|0
1756393290000|2025-08-28 15:01:30|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1756393310000|2025-08-28 15:01:50|6658.8|6658.8|6659.86|6659.86|6659.86|6659.86|6658.8|6658.8|0
1756393370000|2025-08-28 15:02:50|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1756393380000|2025-08-28 15:03:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1756393390000|2025-08-28 15:03:10|6658.14|6658.14|6659.2|6659.2|6659.2|6659.2|6658.14|6658.14|0
1756393400000|2025-08-28 15:03:20|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1756393460000|2025-08-28 15:04:20|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1756393490000|2025-08-28 15:04:50|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1756393500000|2025-08-28 15:05:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1756393520000|2025-08-28 15:05:20|6661.5|6661.5|6660.43|6660.43|6661.5|6661.5|6660.43|6660.43|0
1756393530000|2025-08-28 15:05:30|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1756393550000|2025-08-28 15:05:50|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1756393590000|2025-08-28 15:06:30|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1756393610000|2025-08-28 15:06:50|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1756393630000|2025-08-28 15:07:10|6662.4|6662.4|6661.5|6661.5|6662.4|6662.4|6661.5|6661.5|0
1756393690000|2025-08-28 15:08:10|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1756393700000|2025-08-28 15:08:20|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1756393730000|2025-08-28 15:08:50|6658.04|6658.04|6658.71|6658.71|6658.71|6658.71|6658.04|6658.04|0
1756393750000|2025-08-28 15:09:10|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1756393760000|2025-08-28 15:09:20|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1756393770000|2025-08-28 15:09:30|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|6659.44|0
1756393840000|2025-08-28 15:10:40|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1756393900000|2025-08-28 15:11:40|6661.57|6661.57|6662.63|6662.63|6662.63|6662.63|6661.57|6661.57|0
1756393950000|2025-08-28 15:12:30|6661.74|6661.74|6663.05|6663.05|6663.05|6663.05|6661.74|6661.74|0
1756393980000|2025-08-28 15:13:00|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1756394040000|2025-08-28 15:14:00|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1756394070000|2025-08-28 15:14:30|6665.84|6665.84|6664.78|6664.78|6665.84|6665.84|6664.78|6664.78|0
1756394080000|2025-08-28 15:14:40|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|6664.12|0
1756394100000|2025-08-28 15:15:00|6665.44|6665.44|6666.51|6666.51|6666.51|6666.51|6665.44|6665.44|0
1756394140000|2025-08-28 15:15:40|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1756394170000|2025-08-28 15:16:10|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1756394290000|2025-08-28 15:18:10|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1756394300000|2025-08-28 15:18:20|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|6668.23|0
1756394350000|2025-08-28 15:19:10|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1756394380000|2025-08-28 15:19:40|6666.1|6666.1|6667.17|6667.17|6667.17|6667.17|6666.1|6666.1|0
1756394390000|2025-08-28 15:19:50|6668.23|6668.23|6669.3|6669.3|6670.36|6670.36|6668.23|6668.23|0
1756394400000|2025-08-28 15:20:00|6670.58|6670.58|6667.57|6667.57|6670.58|6670.58|6667.57|6667.57|0
1756394410000|2025-08-28 15:20:10|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|6668.63|0
1756394440000|2025-08-28 15:20:40|6667.57|6667.57|6668.63|6668.63|6668.63|6668.63|6667.57|6667.57|0
1756394450000|2025-08-28 15:20:50|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1756394460000|2025-08-28 15:21:00|6668.63|6668.63|6669.7|6669.7|6669.7|6669.7|6668.63|6668.63|0
1756394470000|2025-08-28 15:21:10|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1756394480000|2025-08-28 15:21:20|6666.28|6666.28|6667.35|6667.35|6667.35|6667.35|6666.28|6666.28|0
1756394510000|2025-08-28 15:21:50|6666.28|6666.28|6665.22|6665.22|6666.28|6666.28|6665.22|6665.22|0
1756394520000|2025-08-28 15:22:00|6664.55|6664.55|6665.22|6665.22|6665.22|6665.22|6664.55|6664.55|0
1756394530000|2025-08-28 15:22:10|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1756394580000|2025-08-28 15:23:00|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|6664.96|0
1756394630000|2025-08-28 15:23:50|6666.25|6666.25|6667.15|6667.15|6667.15|6667.15|6666.25|6666.25|0
1756394640000|2025-08-28 15:24:00|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1756394650000|2025-08-28 15:24:10|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1756394700000|2025-08-28 15:25:00|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1756394710000|2025-08-28 15:25:10|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|6662.89|0
1756394720000|2025-08-28 15:25:20|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|6661.6|0
1756394730000|2025-08-28 15:25:30|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|6660.94|0
1756394750000|2025-08-28 15:25:50|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1756394790000|2025-08-28 15:26:30|6663.32|6663.32|6664.39|6664.39|6664.39|6664.39|6663.32|6663.32|0
1756394840000|2025-08-28 15:27:20|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|6665.67|0
1756394850000|2025-08-28 15:27:30|6666.74|6666.74|6667.81|6667.81|6667.81|6667.81|6666.74|6666.74|0
1756394880000|2025-08-28 15:28:00|6666.74|6666.74|6667.81|6667.81|6668.87|6668.87|6666.74|6666.74|0
1756394910000|2025-08-28 15:28:30|6668.87|6668.87|6669.94|6669.94|6669.94|6669.94|6668.87|6668.87|0
1756394920000|2025-08-28 15:28:40|6668.87|6668.87|6669.94|6669.94|6669.94|6669.94|6668.87|6668.87|0
1756394930000|2025-08-28 15:28:50|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|6668.87|0
1756394950000|2025-08-28 15:29:10|6667.81|6667.81|6668.87|6668.87|6669.94|6669.94|6667.81|6667.81|0
1756394960000|2025-08-28 15:29:20|6669.94|6669.94|6671.22|6671.22|6671.22|6671.22|6669.94|6669.94|0
1756394970000|2025-08-28 15:29:30|6670.16|6670.16|6671.45|6671.45|6671.45|6671.45|6670.16|6670.16|0
1756394980000|2025-08-28 15:29:40|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1756451710000|2025-08-29 07:15:10|6671.07|6671.07|6668.72|6668.72|6671.07|6671.07|6668.72|6668.72|0
1756451890000|2025-08-29 07:18:10|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1756451930000|2025-08-29 07:18:50|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1756452000000|2025-08-29 07:20:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1756452020000|2025-08-29 07:20:20|6661.88|6661.88|6660.82|6660.82|6661.88|6661.88|6660.82|6660.82|0
1756452290000|2025-08-29 07:24:50|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|6659.53|0
1756452330000|2025-08-29 07:25:30|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1756452370000|2025-08-29 07:26:10|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1756452440000|2025-08-29 07:27:20|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1756452540000|2025-08-29 07:29:00|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1756452560000|2025-08-29 07:29:20|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1756452650000|2025-08-29 07:30:50|6645.31|6645.31|6650.46|6650.46|6650.46|6650.46|6645.31|6645.31|0
1756452710000|2025-08-29 07:31:50|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1756452850000|2025-08-29 07:34:10|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1756452900000|2025-08-29 07:35:00|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1756452950000|2025-08-29 07:35:50|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1756452960000|2025-08-29 07:36:00|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1756452970000|2025-08-29 07:36:10|6641.67|6641.67|6641.02|6641.02|6641.67|6641.67|6641.02|6641.02|0
1756453030000|2025-08-29 07:37:10|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1756453180000|2025-08-29 07:39:40|6645.95|6645.95|6647.23|6647.23|6647.23|6647.23|6645.95|6645.95|0
1756453270000|2025-08-29 07:41:10|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1756453320000|2025-08-29 07:42:00|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|6646.98|0
1756453370000|2025-08-29 07:42:50|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1756453390000|2025-08-29 07:43:10|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|6644.12|0
1756453430000|2025-08-29 07:43:50|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1756453540000|2025-08-29 07:45:40|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1756453660000|2025-08-29 07:47:40|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1756453670000|2025-08-29 07:47:50|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|6644.54|0
1756453770000|2025-08-29 07:49:30|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1756453790000|2025-08-29 07:49:50|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|6638.32|0
1756453800000|2025-08-29 07:50:00|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|6637.42|0
1756453810000|2025-08-29 07:50:10|6638.71|6638.71|6637.64|6637.64|6638.71|6638.71|6637.64|6637.64|0
1756453840000|2025-08-29 07:50:40|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1756453910000|2025-08-29 07:51:50|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1756453980000|2025-08-29 07:53:00|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1756454030000|2025-08-29 07:53:50|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1756454060000|2025-08-29 07:54:20|6633.55|6633.55|6634.62|6634.62|6634.62|6634.62|6633.55|6633.55|0
1756454090000|2025-08-29 07:54:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1756454100000|2025-08-29 07:55:00|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1756454130000|2025-08-29 07:55:30|6632.49|6632.49|6633.55|6633.55|6633.55|6633.55|6632.49|6632.49|0
1756454140000|2025-08-29 07:55:40|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1756454220000|2025-08-29 07:57:00|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1756454230000|2025-08-29 07:57:10|6628.94|6628.94|6628.28|6628.28|6628.94|6628.94|6628.28|6628.28|0
1756454280000|2025-08-29 07:58:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1756454320000|2025-08-29 07:58:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|0
1756454350000|2025-08-29 07:59:10|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1756454370000|2025-08-29 07:59:30|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1756454390000|2025-08-29 07:59:50|6627.83|6627.83|6625.25|6625.25|6627.83|6627.83|6625.25|6625.25|0
1756454400000|2025-08-29 08:00:00|6627.83|6627.83|6624.63|6624.63|6627.83|6627.83|6624.63|6624.63|0
1756454410000|2025-08-29 08:00:10|6623.57|6623.57|6622.28|6622.28|6623.57|6623.57|6622.28|6622.28|0
1756454450000|2025-08-29 08:00:50|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1756454660000|2025-08-29 08:04:20|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1756454690000|2025-08-29 08:04:50|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1756454700000|2025-08-29 08:05:00|6618.42|6618.42|6619.31|6619.31|6619.31|6619.31|6618.42|6618.42|0
1756454860000|2025-08-29 08:07:40|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1756454920000|2025-08-29 08:08:40|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|6617.4|0
1756454940000|2025-08-29 08:09:00|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|6616.34|0
1756454970000|2025-08-29 08:09:30|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1756455040000|2025-08-29 08:10:40|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1756455350000|2025-08-29 08:15:50|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|6616.71|0
1756455440000|2025-08-29 08:17:20|6617.78|6617.78|6618.84|6618.84|6618.84|6618.84|6617.78|6617.78|0
1756455470000|2025-08-29 08:17:50|6620.13|6620.13|6622.26|6622.26|6622.26|6622.26|6620.13|6620.13|0
1756455620000|2025-08-29 08:20:20|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1756455650000|2025-08-29 08:20:50|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1756455690000|2025-08-29 08:21:30|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1756455700000|2025-08-29 08:21:40|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1756455740000|2025-08-29 08:22:20|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1756455860000|2025-08-29 08:24:20|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|6624.24|0
1756455880000|2025-08-29 08:24:40|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1756455950000|2025-08-29 08:25:50|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1756455960000|2025-08-29 08:26:00|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1756456100000|2025-08-29 08:28:20|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1756456120000|2025-08-29 08:28:40|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1756456170000|2025-08-29 08:29:30|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|6616.91|0
1756456210000|2025-08-29 08:30:10|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|0
1756456220000|2025-08-29 08:30:20|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|6614.78|0
1756456350000|2025-08-29 08:32:30|6612.65|6612.65|6608.78|6608.78|6612.65|6612.65|6608.78|6608.78|0
1756456360000|2025-08-29 08:32:40|6607.72|6607.72|6604.18|6604.18|6607.72|6607.72|6604.18|6604.18|0
1756456380000|2025-08-29 08:33:00|6605.25|6605.25|6605.91|6605.91|6605.91|6605.91|6605.25|6605.25|0
1756456410000|2025-08-29 08:33:30|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1756456610000|2025-08-29 08:36:50|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|6605.91|0
1756456630000|2025-08-29 08:37:10|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1756456740000|2025-08-29 08:39:00|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1756456780000|2025-08-29 08:39:40|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|6602.46|0
1756456790000|2025-08-29 08:39:50|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1756456860000|2025-08-29 08:41:00|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1756457000000|2025-08-29 08:43:20|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1756457080000|2025-08-29 08:44:40|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|6599.26|0
1756457100000|2025-08-29 08:45:00|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1756457180000|2025-08-29 08:46:20|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1756457190000|2025-08-29 08:46:30|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1756457260000|2025-08-29 08:47:40|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|6594.33|0
1756457310000|2025-08-29 08:48:30|6595.62|6595.62|6598.2|6598.2|6598.2|6598.2|6595.62|6595.62|0
1756457390000|2025-08-29 08:49:50|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|6600.33|0
1756457410000|2025-08-29 08:50:10|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1756457510000|2025-08-29 08:51:50|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|6597.27|0
1756457530000|2025-08-29 08:52:10|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|6596.38|0
1756457560000|2025-08-29 08:52:40|6597.44|6597.44|6598.73|6598.73|6601.31|6601.31|6597.44|6597.44|0
1756457730000|2025-08-29 08:55:30|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1756457740000|2025-08-29 08:55:40|6597.59|6597.59|6598.91|6598.91|6598.91|6598.91|6597.59|6597.59|0
1756457770000|2025-08-29 08:56:10|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1756457780000|2025-08-29 08:56:20|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1756457830000|2025-08-29 08:57:10|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1756457860000|2025-08-29 08:57:40|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1756457930000|2025-08-29 08:58:50|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1756458140000|2025-08-29 09:02:20|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1756458310000|2025-08-29 09:05:10|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|6599.32|0
1756458460000|2025-08-29 09:07:40|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|6598.03|0
1756458470000|2025-08-29 09:07:50|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|6596.96|0
1756458550000|2025-08-29 09:09:10|6594.39|6594.39|6594.61|6594.61|6594.61|6594.61|6593.32|6593.32|0
1756458580000|2025-08-29 09:09:40|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|6593.54|0
1756458670000|2025-08-29 09:11:10|6596.74|6596.74|6597.81|6597.81|6597.81|6597.81|6596.74|6596.74|0
1756458890000|2025-08-29 09:14:50|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1756458910000|2025-08-29 09:15:10|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|6594.16|0
1756459010000|2025-08-29 09:16:50|6596.52|6596.52|6597.58|6597.58|6597.58|6597.58|6596.52|6596.52|0
1756459200000|2025-08-29 09:20:00|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|6598.48|0
1756459240000|2025-08-29 09:20:40|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1756459260000|2025-08-29 09:21:00|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1756459300000|2025-08-29 09:21:40|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1756459330000|2025-08-29 09:22:10|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1756459340000|2025-08-29 09:22:20|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|6602.71|0
1756459400000|2025-08-29 09:23:20|6603.6|6603.6|6602.71|6602.71|6603.6|6603.6|6602.71|6602.71|0
1756459450000|2025-08-29 09:24:10|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1756459490000|2025-08-29 09:24:50|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|6601.47|0
1756459620000|2025-08-29 09:27:00|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1756459690000|2025-08-29 09:28:10|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1756459700000|2025-08-29 09:28:20|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1756459760000|2025-08-29 09:29:20|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1756460130000|2025-08-29 09:35:30|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|6601.44|0
1756460390000|2025-08-29 09:39:50|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|6602.51|0
1756460690000|2025-08-29 09:44:50|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|6603.57|0
1756460830000|2025-08-29 09:47:10|6608.5|6608.5|6609.57|6609.57|6609.57|6609.57|6608.5|6608.5|0
1756460880000|2025-08-29 09:48:00|6611.55|6611.55|6610.65|6610.65|6611.55|6611.55|6610.65|6610.65|0
1756460890000|2025-08-29 09:48:10|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1756460960000|2025-08-29 09:49:20|6614.1|6614.1|6615.17|6615.17|6615.17|6615.17|6614.1|6614.1|0
1756460980000|2025-08-29 09:49:40|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1756461040000|2025-08-29 09:50:40|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1756461080000|2025-08-29 09:51:20|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|6620.76|0
1756461200000|2025-08-29 09:53:20|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|6621.66|0
1756461210000|2025-08-29 09:53:30|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|6622.73|0
1756461230000|2025-08-29 09:53:50|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1756461250000|2025-08-29 09:54:10|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1756461260000|2025-08-29 09:54:20|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|6627.94|0
1756461300000|2025-08-29 09:55:00|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1756461360000|2025-08-29 09:56:00|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1756461400000|2025-08-29 09:56:40|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1756461510000|2025-08-29 09:58:30|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1756461520000|2025-08-29 09:58:40|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1756461540000|2025-08-29 09:59:00|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|6632.05|0
1756461590000|2025-08-29 09:59:50|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1756461630000|2025-08-29 10:00:30|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|6630.32|0
1756461650000|2025-08-29 10:00:50|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1756461730000|2025-08-29 10:02:10|6628.19|6628.19|6626.91|6626.91|6628.19|6628.19|6626.91|6626.91|0
1756461760000|2025-08-29 10:02:40|6626.01|6626.01|6624.72|6624.72|6626.01|6626.01|6624.72|6624.72|0
1756461780000|2025-08-29 10:03:00|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1756461930000|2025-08-29 10:05:30|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|6624.72|0
1756462150000|2025-08-29 10:09:10|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|6623.65|0
1756462380000|2025-08-29 10:13:00|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1756462390000|2025-08-29 10:13:10|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1756462430000|2025-08-29 10:13:50|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|6617.63|0
1756462440000|2025-08-29 10:14:00|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1756462460000|2025-08-29 10:14:20|6616|6616|6616|6616|6616|6616|6616|6616|0
1756462520000|2025-08-29 10:15:20|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1756462530000|2025-08-29 10:15:30|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1756462560000|2025-08-29 10:16:00|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1756462630000|2025-08-29 10:17:10|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1756462780000|2025-08-29 10:19:40|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1756463030000|2025-08-29 10:23:50|6622.84|6622.84|6624.29|6624.29|6625.7|6625.7|6622.84|6622.84|0
1756463190000|2025-08-29 10:26:30|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1756463440000|2025-08-29 10:30:40|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1756463830000|2025-08-29 10:37:10|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1756464030000|2025-08-29 10:40:30|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1756464060000|2025-08-29 10:41:00|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1756464100000|2025-08-29 10:41:40|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|6630.64|0
1756464240000|2025-08-29 10:44:00|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1756464300000|2025-08-29 10:45:00|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1756464390000|2025-08-29 10:46:30|6631.3|6631.3|6632.59|6632.59|6632.59|6632.59|6631.3|6631.3|0
1756464410000|2025-08-29 10:46:50|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1756464600000|2025-08-29 10:50:00|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1756464620000|2025-08-29 10:50:20|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1756464630000|2025-08-29 10:50:30|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1756464650000|2025-08-29 10:50:50|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1756464860000|2025-08-29 10:54:20|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1756464950000|2025-08-29 10:55:50|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1756465310000|2025-08-29 11:01:50|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|6625.08|0
1756465400000|2025-08-29 11:03:20|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1756465440000|2025-08-29 11:04:00|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1756465520000|2025-08-29 11:05:20|6629.39|6629.39|6630.46|6630.46|6630.46|6630.46|6629.39|6629.39|0
1756465530000|2025-08-29 11:05:30|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1756465540000|2025-08-29 11:05:40|6633.04|6633.04|6634.32|6634.32|6634.32|6634.32|6633.04|6633.04|0
1756465650000|2025-08-29 11:07:30|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1756465710000|2025-08-29 11:08:30|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1756465860000|2025-08-29 11:11:00|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1756466100000|2025-08-29 11:15:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1756466120000|2025-08-29 11:15:20|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|6636.05|0
1756466170000|2025-08-29 11:16:10|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|6634.98|0
1756466250000|2025-08-29 11:17:30|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1756466380000|2025-08-29 11:19:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1756466430000|2025-08-29 11:20:30|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1756466440000|2025-08-29 11:20:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1756466460000|2025-08-29 11:21:00|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|6630.02|0
1756466610000|2025-08-29 11:23:30|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1756466750000|2025-08-29 11:25:50|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|6630.43|0
1756466760000|2025-08-29 11:26:00|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1756466840000|2025-08-29 11:27:20|6629.8|6629.8|6631.09|6631.09|6631.09|6631.09|6629.8|6629.8|0
1756466860000|2025-08-29 11:27:40|6632.38|6632.38|6633.66|6633.66|6633.66|6633.66|6632.38|6632.38|0
1756466940000|2025-08-29 11:29:00|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1756466980000|2025-08-29 11:29:40|6636.75|6636.75|6634.95|6634.95|6636.75|6636.75|6634.95|6634.95|0
1756466990000|2025-08-29 11:29:50|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1756467030000|2025-08-29 11:30:30|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1756467100000|2025-08-29 11:31:40|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1756467120000|2025-08-29 11:32:00|6634.56|6634.56|6637.14|6637.14|6637.14|6637.14|6634.56|6634.56|0
1756467260000|2025-08-29 11:34:20|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|0
1756467320000|2025-08-29 11:35:20|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1756467340000|2025-08-29 11:35:40|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|6633.04|0
1756467460000|2025-08-29 11:37:40|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1756467560000|2025-08-29 11:39:20|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1756467610000|2025-08-29 11:40:10|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1756467750000|2025-08-29 11:42:30|6630.69|6630.69|6633.26|6633.26|6633.26|6633.26|6630.69|6630.69|0
1756468040000|2025-08-29 11:47:20|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1756468070000|2025-08-29 11:47:50|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|6630.07|0
1756468110000|2025-08-29 11:48:30|6627.49|6627.49|6626.17|6626.17|6627.49|6627.49|6626.17|6626.17|0
1756468190000|2025-08-29 11:49:50|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1756468320000|2025-08-29 11:52:00|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1756468670000|2025-08-29 11:57:50|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1756468890000|2025-08-29 12:01:30|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1756468920000|2025-08-29 12:02:00|6626.09|6626.09|6626.99|6626.99|6626.99|6626.99|6626.09|6626.09|0
1756468930000|2025-08-29 12:02:10|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1756469160000|2025-08-29 12:06:00|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1756469180000|2025-08-29 12:06:20|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1756469210000|2025-08-29 12:06:50|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|6630.2|0
1756469480000|2025-08-29 12:11:20|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1756469830000|2025-08-29 12:17:10|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1756469960000|2025-08-29 12:19:20|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1756469990000|2025-08-29 12:19:50|6627.9|6627.9|6628.96|6628.96|6628.96|6628.96|6627.9|6627.9|0
1756470100000|2025-08-29 12:21:40|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1756470280000|2025-08-29 12:24:40|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|6628.71|0
1756470290000|2025-08-29 12:24:50|6627.64|6627.64|6626.58|6626.58|6627.64|6627.64|6626.58|6626.58|0
1756470300000|2025-08-29 12:25:00|6624|6624|6624|6624|6624|6624|6624|6624|0
1756470330000|2025-08-29 12:25:30|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1756470470000|2025-08-29 12:27:50|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1756470570000|2025-08-29 12:29:30|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1756470590000|2025-08-29 12:29:50|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1756470610000|2025-08-29 12:30:10|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1756470620000|2025-08-29 12:30:20|6624.62|6624.62|6625.68|6625.68|6625.68|6625.68|6624.62|6624.62|0
1756470630000|2025-08-29 12:30:30|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|6626.75|0
1756470640000|2025-08-29 12:30:40|6627.81|6627.81|6629.52|6629.52|6629.52|6629.52|6627.81|6627.81|0
1756470660000|2025-08-29 12:31:00|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1756470720000|2025-08-29 12:32:00|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1756470800000|2025-08-29 12:33:20|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1756470870000|2025-08-29 12:34:30|6631.54|6631.54|6632.86|6632.86|6632.86|6632.86|6631.54|6631.54|0
1756470960000|2025-08-29 12:36:00|6630.73|6630.73|6629.45|6629.45|6630.73|6630.73|6629.45|6629.45|0
1756470970000|2025-08-29 12:36:10|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1756471190000|2025-08-29 12:39:50|6627.09|6627.09|6626.03|6626.03|6627.09|6627.09|6626.03|6626.03|0
1756471310000|2025-08-29 12:41:50|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|6624.71|0
1756471320000|2025-08-29 12:42:00|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1756471330000|2025-08-29 12:42:10|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1756471560000|2025-08-29 12:46:00|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1756471750000|2025-08-29 12:49:10|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1756471800000|2025-08-29 12:50:00|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|6626.88|0
1756471900000|2025-08-29 12:51:40|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1756471920000|2025-08-29 12:52:00|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1756471980000|2025-08-29 12:53:00|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1756471990000|2025-08-29 12:53:10|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|6623.85|0
1756472050000|2025-08-29 12:54:10|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1756472100000|2025-08-29 12:55:00|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1756472400000|2025-08-29 13:00:00|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1756472420000|2025-08-29 13:00:20|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1756472430000|2025-08-29 13:00:30|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1756472540000|2025-08-29 13:02:20|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|6619.59|0
1756472610000|2025-08-29 13:03:30|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1756472850000|2025-08-29 13:07:30|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|6621.95|0
1756472880000|2025-08-29 13:08:00|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1756472910000|2025-08-29 13:08:30|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1756473030000|2025-08-29 13:10:30|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|6620.83|0
1756473050000|2025-08-29 13:10:50|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1756473070000|2025-08-29 13:11:10|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1756473120000|2025-08-29 13:12:00|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1756473190000|2025-08-29 13:13:10|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1756473230000|2025-08-29 13:13:50|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|6622.12|0
1756473240000|2025-08-29 13:14:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1756473360000|2025-08-29 13:16:00|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1756473370000|2025-08-29 13:16:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1756473490000|2025-08-29 13:18:10|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1756473610000|2025-08-29 13:20:10|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|6621.26|0
1756473700000|2025-08-29 13:21:40|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1756473810000|2025-08-29 13:23:30|6623.23|6623.23|6621.94|6621.94|6623.23|6623.23|6621.94|6621.94|0
1756473850000|2025-08-29 13:24:10|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|6624.52|0
1756473880000|2025-08-29 13:24:40|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|6623.23|0
1756473990000|2025-08-29 13:26:30|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|6622.33|0
1756474120000|2025-08-29 13:28:40|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1756474200000|2025-08-29 13:30:00|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|6624.46|0
1756474210000|2025-08-29 13:30:10|6625.36|6625.36|6626.42|6626.42|6626.42|6626.42|6625.36|6625.36|0
1756474240000|2025-08-29 13:30:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1756474250000|2025-08-29 13:30:50|6626.42|6626.42|6625.36|6625.36|6626.42|6626.42|6625.36|6625.36|0
1756474290000|2025-08-29 13:31:30|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1756474320000|2025-08-29 13:32:00|6625.36|6625.36|6626.87|6626.87|6626.87|6626.87|6624.29|6624.29|0
1756474330000|2025-08-29 13:32:10|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|6624.29|0
1756474350000|2025-08-29 13:32:30|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1756474380000|2025-08-29 13:33:00|6626.65|6626.65|6628.37|6628.37|6629.44|6629.44|6626.65|6626.65|0
1756474490000|2025-08-29 13:34:50|6631.57|6631.57|6633.29|6633.29|6634.36|6634.36|6631.57|6631.57|0
1756474500000|2025-08-29 13:35:00|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1756474630000|2025-08-29 13:37:10|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1756474640000|2025-08-29 13:37:20|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1756474760000|2025-08-29 13:39:20|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6635.03|6635.03|0
1756474880000|2025-08-29 13:41:20|6637.16|6637.16|6636.1|6636.1|6637.16|6637.16|6636.1|6636.1|0
1756474900000|2025-08-29 13:41:40|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|0
1756474920000|2025-08-29 13:42:00|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1756474940000|2025-08-29 13:42:20|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1756474950000|2025-08-29 13:42:30|6638.87|6638.87|6641.47|6641.47|6642.76|6642.76|6638.87|6638.87|0
1756474960000|2025-08-29 13:42:40|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|6642.37|0
1756475070000|2025-08-29 13:44:30|6643.44|6643.44|6642.37|6642.37|6643.44|6643.44|6642.37|6642.37|0
1756475170000|2025-08-29 13:46:10|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1756475190000|2025-08-29 13:46:30|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1756475200000|2025-08-29 13:46:40|6642.99|6642.99|6643.22|6643.22|6643.22|6643.22|6641.93|6641.93|0
1756475220000|2025-08-29 13:47:00|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1756475320000|2025-08-29 13:48:40|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1756475340000|2025-08-29 13:49:00|6644.45|6644.45|6644.45|6644.45|6645.74|6645.74|6643.16|6643.16|0
1756475350000|2025-08-29 13:49:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1756475360000|2025-08-29 13:49:20|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1756475430000|2025-08-29 13:50:30|6644|6644|6644|6644|6644|6644|6644|6644|0
1756475480000|2025-08-29 13:51:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1756475490000|2025-08-29 13:51:30|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1756475560000|2025-08-29 13:52:40|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1756475580000|2025-08-29 13:53:00|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1756475640000|2025-08-29 13:54:00|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1756475650000|2025-08-29 13:54:10|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|6640.54|0
1756475700000|2025-08-29 13:55:00|6639.25|6639.25|6640.54|6640.54|6640.54|6640.54|6639.25|6639.25|0
1756475780000|2025-08-29 13:56:20|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1756475850000|2025-08-29 13:57:30|6638.18|6638.18|6636.46|6636.46|6638.18|6638.18|6636.46|6636.46|0
1756475950000|2025-08-29 13:59:10|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1756476000000|2025-08-29 14:00:00|6638.59|6638.59|6639.65|6639.65|6639.65|6639.65|6638.59|6638.59|0
1756476030000|2025-08-29 14:00:30|6640.72|6640.72|6638.59|6638.59|6640.72|6640.72|6638.59|6638.59|0
1756476040000|2025-08-29 14:00:40|6637.3|6637.3|6638.59|6638.59|6638.59|6638.59|6636.01|6636.01|0
1756476060000|2025-08-29 14:01:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1756476080000|2025-08-29 14:01:20|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1756476180000|2025-08-29 14:03:00|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1756476190000|2025-08-29 14:03:10|6637.3|6637.3|6636.01|6636.01|6637.3|6637.3|6636.01|6636.01|0
1756476220000|2025-08-29 14:03:40|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1756476250000|2025-08-29 14:04:10|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1756476260000|2025-08-29 14:04:20|6632.82|6632.82|6631.02|6631.02|6632.82|6632.82|6631.02|6631.02|0
1756476280000|2025-08-29 14:04:40|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1756476290000|2025-08-29 14:04:50|6631.02|6631.02|6632.09|6632.09|6632.09|6632.09|6631.02|6631.02|0
1756476300000|2025-08-29 14:05:00|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1756476320000|2025-08-29 14:05:20|6632.09|6632.09|6627.16|6627.16|6632.09|6632.09|6627.16|6627.16|0
1756476350000|2025-08-29 14:05:50|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1756476370000|2025-08-29 14:06:10|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1756476390000|2025-08-29 14:06:30|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|6625.36|0
1756476550000|2025-08-29 14:09:10|6626.42|6626.42|6627.49|6627.49|6628.56|6628.56|6626.42|6626.42|0
1756476560000|2025-08-29 14:09:20|6626.42|6626.42|6627.49|6627.49|6627.49|6627.49|6626.42|6626.42|0
1756476570000|2025-08-29 14:09:30|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1756476610000|2025-08-29 14:10:10|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1756476670000|2025-08-29 14:11:10|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1756476700000|2025-08-29 14:11:40|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1756476710000|2025-08-29 14:11:50|6627.04|6627.04|6625.76|6625.76|6627.04|6627.04|6625.76|6625.76|0
1756476720000|2025-08-29 14:12:00|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1756476730000|2025-08-29 14:12:10|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|6627.04|0
1756476770000|2025-08-29 14:12:50|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1756476800000|2025-08-29 14:13:20|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6626.31|6626.31|0
1756476810000|2025-08-29 14:13:30|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|6628.53|0
1756476870000|2025-08-29 14:14:30|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1756476880000|2025-08-29 14:14:40|6626.4|6626.4|6628.53|6628.53|6628.53|6628.53|6626.4|6626.4|0
1756476930000|2025-08-29 14:15:30|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1756476940000|2025-08-29 14:15:40|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1756476950000|2025-08-29 14:15:50|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|6624.67|0
1756476980000|2025-08-29 14:16:20|6622.69|6622.69|6620.77|6620.77|6623.35|6623.35|6620.77|6620.77|0
1756476990000|2025-08-29 14:16:30|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1756477000000|2025-08-29 14:16:40|6618.98|6618.98|6617.69|6617.69|6618.98|6618.98|6617.69|6617.69|0
1756477070000|2025-08-29 14:17:50|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1756477080000|2025-08-29 14:18:00|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|6617.29|0
1756477140000|2025-08-29 14:19:00|6616.22|6616.22|6615.16|6615.16|6616.22|6616.22|6615.16|6615.16|0
1756477240000|2025-08-29 14:20:40|6616.22|6616.22|6617.95|6617.95|6617.95|6617.95|6616.22|6616.22|0
1756477430000|2025-08-29 14:23:50|6617.29|6617.29|6616.22|6616.22|6617.29|6617.29|6616.22|6616.22|0
1756477490000|2025-08-29 14:24:50|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|6615.16|0
1756477550000|2025-08-29 14:25:50|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|6616.22|0
1756477720000|2025-08-29 14:28:40|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1756477920000|2025-08-29 14:32:00|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|6618.41|0
1756477960000|2025-08-29 14:32:40|6619.7|6619.7|6620.59|6620.59|6620.59|6620.59|6619.7|6619.7|0
1756478050000|2025-08-29 14:34:10|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1756478110000|2025-08-29 14:35:10|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1756478150000|2025-08-29 14:35:50|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1756478160000|2025-08-29 14:36:00|6623.18|6623.18|6624.47|6624.47|6624.47|6624.47|6623.18|6623.18|0
1756478190000|2025-08-29 14:36:30|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1756478210000|2025-08-29 14:36:50|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1756478220000|2025-08-29 14:37:00|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1756478240000|2025-08-29 14:37:20|6623.13|6623.13|6622.07|6622.07|6623.13|6623.13|6622.07|6622.07|0
1756478310000|2025-08-29 14:38:30|6620.78|6620.78|6622.1|6622.1|6622.1|6622.1|6620.78|6620.78|0
1756478350000|2025-08-29 14:39:10|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|6623.39|0
1756478460000|2025-08-29 14:41:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1756478500000|2025-08-29 14:41:40|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1756478520000|2025-08-29 14:42:00|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|6627.71|0
1756478580000|2025-08-29 14:43:00|6629|6629|6629|6629|6629|6629|6629|6629|0
1756478630000|2025-08-29 14:43:50|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1756478650000|2025-08-29 14:44:10|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1756478680000|2025-08-29 14:44:40|6629.43|6629.43|6630.72|6630.72|6630.72|6630.72|6629.43|6629.43|0
1756478720000|2025-08-29 14:45:20|6629.43|6629.43|6630.72|6630.72|6630.72|6630.72|6629.43|6629.43|0
1756478730000|2025-08-29 14:45:30|6628.15|6628.15|6630.72|6630.72|6630.72|6630.72|6628.15|6628.15|0
1756478920000|2025-08-29 14:48:40|6629.66|6629.66|6629.43|6629.43|6630.72|6630.72|6629.43|6629.43|0
1756478960000|2025-08-29 14:49:20|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1756478970000|2025-08-29 14:49:30|6627.08|6627.08|6626.02|6626.02|6627.08|6627.08|6626.02|6626.02|0
1756479070000|2025-08-29 14:51:10|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1756479120000|2025-08-29 14:52:00|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1756479140000|2025-08-29 14:52:20|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1756479190000|2025-08-29 14:53:10|6621.65|6621.65|6622.3|6622.3|6622.3|6622.3|6621.65|6621.65|0
1756479210000|2025-08-29 14:53:30|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|6621.41|0
1756479250000|2025-08-29 14:54:10|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1756479310000|2025-08-29 14:55:10|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6624.37|6624.37|0
1756479320000|2025-08-29 14:55:20|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1756479330000|2025-08-29 14:55:30|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1756479350000|2025-08-29 14:55:50|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1756479360000|2025-08-29 14:56:00|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1756479370000|2025-08-29 14:56:10|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1756479440000|2025-08-29 14:57:20|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|0
1756479450000|2025-08-29 14:57:30|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|6618.56|0
1756479460000|2025-08-29 14:57:40|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|6621.14|0
1756479470000|2025-08-29 14:57:50|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1756479480000|2025-08-29 14:58:00|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|6621.55|0
1756479520000|2025-08-29 14:58:40|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1756479590000|2025-08-29 14:59:50|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1756479610000|2025-08-29 15:00:10|6620.91|6620.91|6622.2|6622.2|6622.2|6622.2|6620.91|6620.91|0
1756479630000|2025-08-29 15:00:30|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|0
1756479650000|2025-08-29 15:00:50|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1756479750000|2025-08-29 15:02:30|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1756479780000|2025-08-29 15:03:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1756479860000|2025-08-29 15:04:20|6622.86|6622.86|6619.22|6619.22|6622.86|6622.86|6619.22|6619.22|0
1756479870000|2025-08-29 15:04:30|6621.8|6621.8|6621.14|6621.14|6621.8|6621.8|6621.14|6621.14|0
1756479990000|2025-08-29 15:06:30|6622.2|6622.2|6623.27|6623.27|6623.27|6623.27|6622.2|6622.2|0
1756480110000|2025-08-29 15:08:30|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1756480130000|2025-08-29 15:08:50|6621.3|6621.3|6622.59|6622.59|6622.59|6622.59|6621.3|6621.3|0
1756480190000|2025-08-29 15:09:50|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|6621.3|0
1756480200000|2025-08-29 15:10:00|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|6622.59|0
1756480210000|2025-08-29 15:10:10|6621.3|6621.3|6619.17|6619.17|6621.3|6621.3|6619.17|6619.17|0
1756480220000|2025-08-29 15:10:20|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1756480280000|2025-08-29 15:11:20|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1756480290000|2025-08-29 15:11:30|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1756480300000|2025-08-29 15:11:40|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1756480320000|2025-08-29 15:12:00|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1756480370000|2025-08-29 15:12:50|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|6621.53|0
1756480410000|2025-08-29 15:13:30|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1756480420000|2025-08-29 15:13:40|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|6619.4|0
1756480430000|2025-08-29 15:13:50|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|6620.29|0
1756480490000|2025-08-29 15:14:50|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1756480500000|2025-08-29 15:15:00|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1756480510000|2025-08-29 15:15:10|6617.69|6617.69|6618.98|6618.98|6618.98|6618.98|6617.69|6617.69|0
1756480520000|2025-08-29 15:15:20|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1756480540000|2025-08-29 15:15:40|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|6617.01|0
1756480560000|2025-08-29 15:16:00|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1756480570000|2025-08-29 15:16:10|6614.66|6614.66|6615.95|6615.95|6615.95|6615.95|6614.66|6614.66|0
1756480620000|2025-08-29 15:17:00|6614.66|6614.66|6617.27|6617.27|6617.27|6617.27|6614.66|6614.66|0
1756480660000|2025-08-29 15:17:40|6616.21|6616.21|6617.27|6617.27|6617.27|6617.27|6616.21|6616.21|0
1756480670000|2025-08-29 15:17:50|6615.98|6615.98|6617.27|6617.27|6617.27|6617.27|6615.98|6615.98|0
1756480680000|2025-08-29 15:18:00|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1756480690000|2025-08-29 15:18:10|6617.27|6617.27|6615.98|6615.98|6617.27|6617.27|6615.98|6615.98|0
1756480700000|2025-08-29 15:18:20|6614.92|6614.92|6613.85|6613.85|6614.92|6614.92|6613.85|6613.85|0
1756480710000|2025-08-29 15:18:30|6612.79|6612.79|6613.85|6613.85|6613.85|6613.85|6612.79|6612.79|0
1756480720000|2025-08-29 15:18:40|6612.95|6612.95|6614.75|6614.75|6614.75|6614.75|6612.95|6612.95|0
1756480740000|2025-08-29 15:19:00|6615.41|6615.41|6614.75|6614.75|6615.41|6615.41|6614.75|6614.75|0
1756480760000|2025-08-29 15:19:20|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|6613.46|0
1756480770000|2025-08-29 15:19:30|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|6614.75|0
1756480790000|2025-08-29 15:19:50|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1756480800000|2025-08-29 15:20:00|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1756480820000|2025-08-29 15:20:20|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|6613.06|0
1756480830000|2025-08-29 15:20:30|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1756480840000|2025-08-29 15:20:40|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1756480870000|2025-08-29 15:21:10|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1756480930000|2025-08-29 15:22:10|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1756480940000|2025-08-29 15:22:20|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|6616.07|0
1756480960000|2025-08-29 15:22:40|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1756480970000|2025-08-29 15:22:50|6616.07|6616.07|6615.41|6615.41|6616.07|6616.07|6615.41|6615.41|0
1756481000000|2025-08-29 15:23:20|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|6616.31|0
1756481020000|2025-08-29 15:23:40|6615.02|6615.02|6613.23|6613.23|6615.02|6615.02|6613.23|6613.23|0
1756481060000|2025-08-29 15:24:20|6614.29|6614.29|6616.09|6616.09|6616.09|6616.09|6614.29|6614.29|0
1756481090000|2025-08-29 15:24:50|6615.02|6615.02|6615.68|6615.68|6615.68|6615.68|6615.02|6615.02|0
1756481120000|2025-08-29 15:25:20|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|6616.75|0
1756481200000|2025-08-29 15:26:40|6617.82|6617.82|6620.84|6620.84|6621.01|6621.01|6617.82|6617.82|0
1756481220000|2025-08-29 15:27:00|6622.98|6622.98|6627.46|6627.46|6627.46|6627.46|6622.98|6622.98|0
1756481230000|2025-08-29 15:27:10|6626.39|6626.39|6627.46|6627.46|6627.46|6627.46|6626.39|6626.39|0
1756481240000|2025-08-29 15:27:20|6626.39|6626.39|6624.43|6624.43|6626.39|6626.39|6624.43|6624.43|0
1756481250000|2025-08-29 15:27:30|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1756481260000|2025-08-29 15:27:40|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1756481280000|2025-08-29 15:28:00|6625.5|6625.5|6626.56|6626.56|6626.56|6626.56|6625.5|6625.5|0
1756481290000|2025-08-29 15:28:10|6624.43|6624.43|6625.5|6625.5|6625.5|6625.5|6622.3|6622.3|0
1756481320000|2025-08-29 15:28:40|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6625.5|6625.5|0
1756481330000|2025-08-29 15:28:50|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1756481350000|2025-08-29 15:29:10|6626.56|6626.56|6624.21|6624.21|6626.56|6626.56|6624.21|6624.21|0
1756481370000|2025-08-29 15:29:30|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|0
1756481380000|2025-08-29 15:29:40|6624.21|6624.21|6622.22|6622.22|6624.21|6624.21|6621.16|6621.16|0
1756481390000|2025-08-29 15:29:50|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1756710940000|2025-09-01 07:15:40|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1756711090000|2025-09-01 07:18:10|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1756711150000|2025-09-01 07:19:10|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1756711200000|2025-09-01 07:20:00|6611.37|6611.37|6612.66|6612.66|6612.66|6612.66|6611.37|6611.37|0
1756711410000|2025-09-01 07:23:30|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1756711440000|2025-09-01 07:24:00|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1756711650000|2025-09-01 07:27:30|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1756711710000|2025-09-01 07:28:30|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1756711720000|2025-09-01 07:28:40|6626.12|6626.12|6626.12|6626.12|6626.12|6626.12|6622.8|6622.8|0
1756711760000|2025-09-01 07:29:20|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|6626.77|0
1756711790000|2025-09-01 07:29:50|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1756711860000|2025-09-01 07:31:00|6626.44|6626.44|6625.38|6625.38|6626.44|6626.44|6625.38|6625.38|0
1756712170000|2025-09-01 07:36:10|6626.44|6626.44|6625.38|6625.38|6626.44|6626.44|6625.38|6625.38|0
1756712280000|2025-09-01 07:38:00|6626.66|6626.66|6625.6|6625.6|6626.66|6626.66|6625.6|6625.6|0
1756712300000|2025-09-01 07:38:20|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|6624.7|0
1756712310000|2025-09-01 07:38:30|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|0
1756712380000|2025-09-01 07:39:40|6623.02|6623.02|6620.89|6620.89|6623.02|6623.02|6620.89|6620.89|0
1756712390000|2025-09-01 07:39:50|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|6619.57|0
1756712740000|2025-09-01 07:45:40|6616.38|6616.38|6614.65|6614.65|6616.38|6616.38|6614.65|6614.65|0
1756712760000|2025-09-01 07:46:00|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1756712770000|2025-09-01 07:46:10|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1756712780000|2025-09-01 07:46:20|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|6613.99|0
1756712790000|2025-09-01 07:46:30|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|6612.93|0
1756712810000|2025-09-01 07:46:50|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1756712910000|2025-09-01 07:48:30|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|6614.16|0
1756712920000|2025-09-01 07:48:40|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1756712970000|2025-09-01 07:49:30|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|6612.03|0
1756713040000|2025-09-01 07:50:40|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1756713080000|2025-09-01 07:51:20|6612.03|6612.03|6610.96|6610.96|6612.03|6612.03|6610.96|6610.96|0
1756713420000|2025-09-01 07:57:00|6614.16|6614.16|6615.22|6615.22|6615.22|6615.22|6614.16|6614.16|0
1756713610000|2025-09-01 08:00:10|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|6611.36|0
1756713620000|2025-09-01 08:00:20|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|6613.34|0
1756713630000|2025-09-01 08:00:30|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|6614.66|0
1756713650000|2025-09-01 08:00:50|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|6617.23|0
1756713660000|2025-09-01 08:01:00|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1756713670000|2025-09-01 08:01:10|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1756713690000|2025-09-01 08:01:30|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1756713700000|2025-09-01 08:01:40|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1756713720000|2025-09-01 08:02:00|6616.81|6616.81|6615.75|6615.75|6616.81|6616.81|6615.75|6615.75|0
1756713900000|2025-09-01 08:05:00|6616.65|6616.65|6618.78|6618.78|6618.78|6618.78|6616.65|6616.65|0
1756713930000|2025-09-01 08:05:30|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1756713970000|2025-09-01 08:06:10|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|6615.58|0
1756714140000|2025-09-01 08:09:00|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1756714150000|2025-09-01 08:09:10|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|0
1756714190000|2025-09-01 08:09:50|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1756714200000|2025-09-01 08:10:00|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1756714250000|2025-09-01 08:10:50|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1756714430000|2025-09-01 08:13:50|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1756714440000|2025-09-01 08:14:00|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1756714580000|2025-09-01 08:16:20|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1756714590000|2025-09-01 08:16:30|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1756714620000|2025-09-01 08:17:00|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1756714650000|2025-09-01 08:17:30|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|6629.69|0
1756714670000|2025-09-01 08:17:50|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1756714750000|2025-09-01 08:19:10|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1756714760000|2025-09-01 08:19:20|6635.69|6635.69|6637.67|6637.67|6637.67|6637.67|6635.69|6635.69|0
1756714770000|2025-09-01 08:19:30|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1756714800000|2025-09-01 08:20:00|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1756714910000|2025-09-01 08:21:50|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1756714920000|2025-09-01 08:22:00|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1756714940000|2025-09-01 08:22:20|6638.95|6638.95|6640.68|6640.68|6640.68|6640.68|6638.95|6638.95|0
1756715030000|2025-09-01 08:23:50|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1756715140000|2025-09-01 08:25:40|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1756715170000|2025-09-01 08:26:10|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1756715280000|2025-09-01 08:28:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1756715340000|2025-09-01 08:29:00|6643.73|6643.73|6642.67|6642.67|6644.8|6644.8|6642.67|6642.67|0
1756715400000|2025-09-01 08:30:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1756715410000|2025-09-01 08:30:10|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1756715510000|2025-09-01 08:31:50|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1756715550000|2025-09-01 08:32:30|6650.12|6650.12|6651.41|6651.41|6651.41|6651.41|6650.12|6650.12|0
1756715580000|2025-09-01 08:33:00|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1756715600000|2025-09-01 08:33:20|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|6651.41|0
1756715650000|2025-09-01 08:34:10|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1756715740000|2025-09-01 08:35:40|6652.48|6652.48|6651.41|6651.41|6652.48|6652.48|6651.41|6651.41|0
1756715750000|2025-09-01 08:35:50|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1756715830000|2025-09-01 08:37:10|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|0
1756715840000|2025-09-01 08:37:20|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|6646.48|0
1756715850000|2025-09-01 08:37:30|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1756715940000|2025-09-01 08:39:00|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1756715950000|2025-09-01 08:39:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1756715980000|2025-09-01 08:39:40|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|6642.18|0
1756716230000|2025-09-01 08:43:50|6641.12|6641.12|6642.18|6642.18|6642.18|6642.18|6641.12|6641.12|0
1756716330000|2025-09-01 08:45:30|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1756716540000|2025-09-01 08:49:00|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1756716560000|2025-09-01 08:49:20|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1756716640000|2025-09-01 08:50:40|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|6642.86|0
1756716700000|2025-09-01 08:51:40|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|6641.79|0
1756716900000|2025-09-01 08:55:00|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|6639.81|0
1756717070000|2025-09-01 08:57:50|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1756717260000|2025-09-01 09:01:00|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1756717330000|2025-09-01 09:02:10|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|6638.58|0
1756717360000|2025-09-01 09:02:40|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1756717510000|2025-09-01 09:05:10|6643.91|6643.91|6643.91|6643.91|6646.04|6646.04|6643.91|6643.91|0
1756717590000|2025-09-01 09:06:30|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|6642.62|0
1756717620000|2025-09-01 09:07:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1756717630000|2025-09-01 09:07:10|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1756717860000|2025-09-01 09:11:00|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1756717980000|2025-09-01 09:13:00|6636.89|6636.89|6637.55|6637.55|6637.55|6637.55|6636.89|6636.89|0
1756717990000|2025-09-01 09:13:10|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1756718070000|2025-09-01 09:14:30|6634.35|6634.35|6635.41|6635.41|6635.41|6635.41|6634.35|6634.35|0
1756718210000|2025-09-01 09:16:50|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|6634.35|0
1756718290000|2025-09-01 09:18:10|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1756718310000|2025-09-01 09:18:30|6631.97|6631.97|6630.68|6630.68|6631.97|6631.97|6630.68|6630.68|0
1756718390000|2025-09-01 09:19:50|6631.97|6631.97|6630.68|6630.68|6631.97|6631.97|6630.68|6630.68|0
1756718400000|2025-09-01 09:20:00|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1756718520000|2025-09-01 09:22:00|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1756718550000|2025-09-01 09:22:30|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1756718580000|2025-09-01 09:23:00|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1756718590000|2025-09-01 09:23:10|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|6631.71|0
1756718630000|2025-09-01 09:23:50|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1756718840000|2025-09-01 09:27:20|6634.91|6634.91|6637.29|6637.29|6637.29|6637.29|6634.91|6634.91|0
1756718990000|2025-09-01 09:29:50|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|6635.97|0
1756719020000|2025-09-01 09:30:20|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1756719190000|2025-09-01 09:33:10|6634|6634|6632.72|6632.72|6634|6634|6632.72|6632.72|0
1756719200000|2025-09-01 09:33:20|6631.43|6631.43|6631.04|6631.04|6632.33|6632.33|6631.04|6631.04|0
1756719460000|2025-09-01 09:37:40|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1756719730000|2025-09-01 09:42:10|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1756719820000|2025-09-01 09:43:40|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1756720080000|2025-09-01 09:48:00|6629.72|6629.72|6630.78|6630.78|6630.78|6630.78|6629.72|6629.72|0
1756720100000|2025-09-01 09:48:20|6632.07|6632.07|6633.14|6633.14|6633.14|6633.14|6632.07|6632.07|0
1756720110000|2025-09-01 09:48:30|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1756720120000|2025-09-01 09:48:40|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1756720210000|2025-09-01 09:50:10|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1756720220000|2025-09-01 09:50:20|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1756720250000|2025-09-01 09:50:50|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1756720300000|2025-09-01 09:51:40|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1756720320000|2025-09-01 09:52:00|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1756720330000|2025-09-01 09:52:10|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|6637.39|0
1756720390000|2025-09-01 09:53:10|6633.53|6633.53|6632.24|6632.24|6633.53|6633.53|6632.24|6632.24|0
1756720630000|2025-09-01 09:57:10|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|6634.37|0
1756720670000|2025-09-01 09:57:50|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1756720780000|2025-09-01 09:59:40|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1756720810000|2025-09-01 10:00:10|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1756720840000|2025-09-01 10:00:40|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|6638.94|0
1756720900000|2025-09-01 10:01:40|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1756721010000|2025-09-01 10:03:30|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|6636.75|0
1756721450000|2025-09-01 10:10:50|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1756721480000|2025-09-01 10:11:20|6641.01|6641.01|6643.37|6643.37|6643.37|6643.37|6641.01|6641.01|0
1756721510000|2025-09-01 10:11:50|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1756721570000|2025-09-01 10:12:50|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1756721590000|2025-09-01 10:13:10|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1756721610000|2025-09-01 10:13:30|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1756721760000|2025-09-01 10:16:00|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1756721840000|2025-09-01 10:17:20|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1756722110000|2025-09-01 10:21:50|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1756722340000|2025-09-01 10:25:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1756722370000|2025-09-01 10:26:10|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1756722430000|2025-09-01 10:27:10|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1756722520000|2025-09-01 10:28:40|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1756722650000|2025-09-01 10:30:50|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1756722840000|2025-09-01 10:34:00|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|6634.94|0
1756722870000|2025-09-01 10:34:30|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1756723000000|2025-09-01 10:36:40|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1756723130000|2025-09-01 10:38:50|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1756723220000|2025-09-01 10:40:20|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1756723260000|2025-09-01 10:41:00|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1756723320000|2025-09-01 10:42:00|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1756723330000|2025-09-01 10:42:10|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1756723480000|2025-09-01 10:44:40|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1756723640000|2025-09-01 10:47:20|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1756723650000|2025-09-01 10:47:30|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1756724010000|2025-09-01 10:53:30|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1756724290000|2025-09-01 10:58:10|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1756724330000|2025-09-01 10:58:50|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1756724520000|2025-09-01 11:02:00|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1756724540000|2025-09-01 11:02:20|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1756724580000|2025-09-01 11:03:00|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1756724600000|2025-09-01 11:03:20|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1756724610000|2025-09-01 11:03:30|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|6633.66|0
1756724940000|2025-09-01 11:09:00|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|6632.59|0
1756725120000|2025-09-01 11:12:00|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1756725500000|2025-09-01 11:18:20|6630.46|6630.46|6629.4|6629.4|6630.46|6630.46|6629.4|6629.4|0
1756725560000|2025-09-01 11:19:20|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1756725590000|2025-09-01 11:19:50|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1756725600000|2025-09-01 11:20:00|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1756725640000|2025-09-01 11:20:40|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1756725670000|2025-09-01 11:21:10|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|6628.5|0
1756725680000|2025-09-01 11:21:20|6629.4|6629.4|6630.3|6630.3|6630.3|6630.3|6629.4|6629.4|0
1756725720000|2025-09-01 11:22:00|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1756725730000|2025-09-01 11:22:10|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1756725910000|2025-09-01 11:25:10|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1756726140000|2025-09-01 11:29:00|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1756726340000|2025-09-01 11:32:20|6630.54|6630.54|6632.26|6632.26|6632.26|6632.26|6630.54|6630.54|0
1756726380000|2025-09-01 11:33:00|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1756726450000|2025-09-01 11:34:10|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|6634.61|0
1756726570000|2025-09-01 11:36:10|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1756726660000|2025-09-01 11:37:40|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1756726680000|2025-09-01 11:38:00|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1756726790000|2025-09-01 11:39:50|6637.85|6637.85|6635.72|6635.72|6637.85|6637.85|6635.72|6635.72|0
1756726810000|2025-09-01 11:40:10|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1756726830000|2025-09-01 11:40:30|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1756726920000|2025-09-01 11:42:00|6632.71|6632.71|6635.59|6635.59|6635.59|6635.59|6632.71|6632.71|0
1756726950000|2025-09-01 11:42:30|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1756727040000|2025-09-01 11:44:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1756727100000|2025-09-01 11:45:00|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1756727140000|2025-09-01 11:45:40|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1756727230000|2025-09-01 11:47:10|6630.88|6630.88|6629.82|6629.82|6630.88|6630.88|6629.82|6629.82|0
1756727240000|2025-09-01 11:47:20|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1756727350000|2025-09-01 11:49:10|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1756727600000|2025-09-01 11:53:20|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1756727610000|2025-09-01 11:53:30|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1756727850000|2025-09-01 11:57:30|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1756727880000|2025-09-01 11:58:00|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1756727990000|2025-09-01 11:59:50|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1756728010000|2025-09-01 12:00:10|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1756728050000|2025-09-01 12:00:50|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1756728210000|2025-09-01 12:03:30|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1756728260000|2025-09-01 12:04:20|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1756728300000|2025-09-01 12:05:00|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1756728360000|2025-09-01 12:06:00|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|6622.85|0
1756728420000|2025-09-01 12:07:00|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1756728660000|2025-09-01 12:11:00|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|6621.13|0
1756728680000|2025-09-01 12:11:20|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1756728720000|2025-09-01 12:12:00|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|6619.84|0
1756728770000|2025-09-01 12:12:50|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|6617.71|0
1756728780000|2025-09-01 12:13:00|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1756728810000|2025-09-01 12:13:30|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|6615.98|0
1756728990000|2025-09-01 12:16:30|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1756729020000|2025-09-01 12:17:00|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1756729130000|2025-09-01 12:18:50|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1756729220000|2025-09-01 12:20:20|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|6614.42|0
1756729310000|2025-09-01 12:21:50|6613.36|6613.36|6612.29|6612.29|6613.36|6613.36|6612.29|6612.29|0
1756729490000|2025-09-01 12:24:50|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|6611.23|0
1756729500000|2025-09-01 12:25:00|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|6611.89|0
1756729620000|2025-09-01 12:27:00|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1756729630000|2025-09-01 12:27:10|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|6608.02|0
1756729640000|2025-09-01 12:27:20|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|6606.96|0
1756729720000|2025-09-01 12:28:40|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1756729830000|2025-09-01 12:30:30|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1756729840000|2025-09-01 12:30:40|6604.17|6604.17|6604.83|6604.83|6604.83|6604.83|6604.17|6604.17|0
1756729850000|2025-09-01 12:30:50|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1756729870000|2025-09-01 12:31:10|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1756729880000|2025-09-01 12:31:20|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|6606.06|0
1756730000000|2025-09-01 12:33:20|6604.77|6604.77|6603.48|6603.48|6604.77|6604.77|6603.48|6603.48|0
1756730050000|2025-09-01 12:34:10|6604.77|6604.77|6605.84|6605.84|6605.84|6605.84|6604.77|6604.77|0
1756730220000|2025-09-01 12:37:00|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1756730270000|2025-09-01 12:37:50|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|6605.67|0
1756730310000|2025-09-01 12:38:30|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|6606.73|0
1756730360000|2025-09-01 12:39:20|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|6604.94|0
1756730430000|2025-09-01 12:40:30|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|6603.65|0
1756730540000|2025-09-01 12:42:20|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|6602.36|0
1756730580000|2025-09-01 12:43:00|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|6601.3|0
1756730640000|2025-09-01 12:44:00|6602.19|6602.19|6601.13|6601.13|6602.19|6602.19|6601.13|6601.13|0
1756730670000|2025-09-01 12:44:30|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|6602.19|0
1756730730000|2025-09-01 12:45:30|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1756730770000|2025-09-01 12:46:10|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|6603.51|0
1756730790000|2025-09-01 12:46:30|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1756731000000|2025-09-01 12:50:00|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|6605.48|0
1756731010000|2025-09-01 12:50:10|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|6604.41|0
1756731030000|2025-09-01 12:50:30|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1756731100000|2025-09-01 12:51:40|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1756731120000|2025-09-01 12:52:00|6608.67|6608.67|6607.61|6607.61|6608.67|6608.67|6607.61|6607.61|0
1756731130000|2025-09-01 12:52:10|6606.54|6606.54|6607.61|6607.61|6607.61|6607.61|6606.54|6606.54|0
1756731250000|2025-09-01 12:54:10|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1756731320000|2025-09-01 12:55:20|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1756731670000|2025-09-01 13:01:10|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1756731680000|2025-09-01 13:01:20|6609.74|6609.74|6614|6614|6614|6614|6609.74|6609.74|0
1756731790000|2025-09-01 13:03:10|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|6615.07|0
1756731800000|2025-09-01 13:03:20|6614|6614|6614|6614|6614|6614|6614|6614|0
1756731820000|2025-09-01 13:03:40|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|6612.71|0
1756731830000|2025-09-01 13:03:50|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1756731890000|2025-09-01 13:04:50|6612.71|6612.71|6610.58|6610.58|6612.71|6612.71|6610.58|6610.58|0
1756732080000|2025-09-01 13:08:00|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|6611.24|0
1756732140000|2025-09-01 13:09:00|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|6610.18|0
1756732160000|2025-09-01 13:09:20|6609.52|6609.52|6608.86|6608.86|6609.52|6609.52|6608.86|6608.86|0
1756732170000|2025-09-01 13:09:30|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1756732190000|2025-09-01 13:09:50|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6605.83|6605.83|0
1756732200000|2025-09-01 13:10:00|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1756732260000|2025-09-01 13:11:00|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1756732310000|2025-09-01 13:11:50|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1756732340000|2025-09-01 13:12:20|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1756732360000|2025-09-01 13:12:40|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|6606.89|0
1756732390000|2025-09-01 13:13:10|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|6607.79|0
1756732410000|2025-09-01 13:13:30|6608.69|6608.69|6609.59|6609.59|6609.59|6609.59|6608.69|6608.69|0
1756732510000|2025-09-01 13:15:10|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|6605.72|0
1756732530000|2025-09-01 13:15:30|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1756732600000|2025-09-01 13:16:40|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1756732630000|2025-09-01 13:17:10|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|6610.25|0
1756732680000|2025-09-01 13:18:00|6609.18|6609.18|6606.61|6606.61|6609.18|6609.18|6606.61|6606.61|0
1756732740000|2025-09-01 13:19:00|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|6607.67|0
1756732860000|2025-09-01 13:21:00|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|6608.96|0
1756732930000|2025-09-01 13:22:10|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|6607.89|0
1756732940000|2025-09-01 13:22:20|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|6610.02|0
1756732970000|2025-09-01 13:22:50|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1756733060000|2025-09-01 13:24:20|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1756733080000|2025-09-01 13:24:40|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1756733100000|2025-09-01 13:25:00|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1756733110000|2025-09-01 13:25:10|6614.1|6614.1|6611.97|6611.97|6614.1|6614.1|6611.97|6611.97|0
1756733200000|2025-09-01 13:26:40|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1756733240000|2025-09-01 13:27:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1756733260000|2025-09-01 13:27:40|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1756733340000|2025-09-01 13:29:00|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1756733400000|2025-09-01 13:30:00|6615|6615|6615|6615|6615|6615|6615|6615|0
1756733420000|2025-09-01 13:30:20|6613.94|6613.94|6614.83|6614.83|6614.83|6614.83|6613.94|6613.94|0
1756733470000|2025-09-01 13:31:10|6610.57|6610.57|6613.77|6613.77|6613.77|6613.77|6610.57|6610.57|0
1756733480000|2025-09-01 13:31:20|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|6612.7|0
1756733510000|2025-09-01 13:31:50|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1756733560000|2025-09-01 13:32:40|6611.15|6611.15|6611.8|6611.8|6611.8|6611.8|6611.15|6611.15|0
1756733590000|2025-09-01 13:33:10|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1756733660000|2025-09-01 13:34:20|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|6611.8|0
1756733690000|2025-09-01 13:34:50|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|6612.46|0
1756733700000|2025-09-01 13:35:00|6611.4|6611.4|6610.33|6610.33|6611.4|6611.4|6610.33|6610.33|0
1756733730000|2025-09-01 13:35:30|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1756733770000|2025-09-01 13:36:10|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1756733840000|2025-09-01 13:37:20|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1756733890000|2025-09-01 13:38:10|6608.2|6608.2|6609.27|6609.27|6609.27|6609.27|6608.2|6608.2|0
1756733950000|2025-09-01 13:39:10|6610.33|6610.33|6608.2|6608.2|6611.4|6611.4|6608.2|6608.2|0
1756734030000|2025-09-01 13:40:30|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|6607.14|0
1756734040000|2025-09-01 13:40:40|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1756734240000|2025-09-01 13:44:00|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1756734290000|2025-09-01 13:44:50|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|6608.2|0
1756734380000|2025-09-01 13:46:20|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|6609.27|0
1756734450000|2025-09-01 13:47:30|6610.33|6610.33|6613.53|6613.53|6613.53|6613.53|6610.33|6610.33|0
1756734490000|2025-09-01 13:48:10|6614.59|6614.59|6618.24|6618.24|6618.24|6618.24|6614.59|6614.59|0
1756734550000|2025-09-01 13:49:10|6617.17|6617.17|6616.11|6616.11|6617.17|6617.17|6616.11|6616.11|0
1756734560000|2025-09-01 13:49:20|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|6615.04|0
1756734610000|2025-09-01 13:50:10|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1756734640000|2025-09-01 13:50:40|6613.08|6613.08|6611.79|6611.79|6613.08|6613.08|6611.79|6611.79|0
1756734740000|2025-09-01 13:52:20|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1756734840000|2025-09-01 13:54:00|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|6617.12|0
1756734860000|2025-09-01 13:54:20|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1756734910000|2025-09-01 13:55:10|6614.98|6614.98|6615.64|6615.64|6615.64|6615.64|6614.98|6614.98|0
1756735080000|2025-09-01 13:58:00|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1756735180000|2025-09-01 13:59:40|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|6619.12|0
1756735200000|2025-09-01 14:00:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|0
1756735230000|2025-09-01 14:00:30|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1756735320000|2025-09-01 14:02:00|6620.24|6620.24|6621.53|6621.53|6621.53|6621.53|6620.24|6620.24|0
1756735360000|2025-09-01 14:02:40|6622.82|6622.82|6624.1|6624.1|6624.1|6624.1|6622.82|6622.82|0
1756735460000|2025-09-01 14:04:20|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|6625.17|0
1756735500000|2025-09-01 14:05:00|6624.1|6624.1|6622.82|6622.82|6624.1|6624.1|6621.53|6621.53|0
1756735550000|2025-09-01 14:05:50|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1756735580000|2025-09-01 14:06:20|6620.91|6620.91|6623.04|6623.04|6623.04|6623.04|6620.91|6620.91|0
1756735600000|2025-09-01 14:06:40|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1756735610000|2025-09-01 14:06:50|6624.99|6624.99|6625.65|6625.65|6625.65|6625.65|6624.99|6624.99|0
1756735620000|2025-09-01 14:07:00|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|6623.67|0
1756735740000|2025-09-01 14:09:00|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1756735750000|2025-09-01 14:09:10|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1756735770000|2025-09-01 14:09:30|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1756736040000|2025-09-01 14:14:00|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1756736050000|2025-09-01 14:14:10|6621.31|6621.31|6620.02|6620.02|6621.31|6621.31|6620.02|6620.02|0
1756736060000|2025-09-01 14:14:20|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|6619.36|0
1756736080000|2025-09-01 14:14:40|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1756736090000|2025-09-01 14:14:50|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|6617.57|0
1756736220000|2025-09-01 14:17:00|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1756736280000|2025-09-01 14:18:00|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1756736300000|2025-09-01 14:18:20|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|6614.15|0
1756736490000|2025-09-01 14:21:30|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|6613.08|0
1756736540000|2025-09-01 14:22:20|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1756736690000|2025-09-01 14:24:50|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1756736810000|2025-09-01 14:26:50|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|6615.45|0
1756736850000|2025-09-01 14:27:30|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|6614.55|0
1756736990000|2025-09-01 14:29:50|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1756737170000|2025-09-01 14:32:50|6612.37|6612.37|6610.24|6610.24|6612.37|6612.37|6610.24|6610.24|0
1756737250000|2025-09-01 14:34:10|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1756737310000|2025-09-01 14:35:10|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1756737350000|2025-09-01 14:35:50|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1756737360000|2025-09-01 14:36:00|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1756737380000|2025-09-01 14:36:20|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|6606.38|0
1756737510000|2025-09-01 14:38:30|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|6605.09|0
1756737610000|2025-09-01 14:40:10|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1756737630000|2025-09-01 14:40:30|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1756737640000|2025-09-01 14:40:40|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|6604.25|0
1756737660000|2025-09-01 14:41:00|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1756737680000|2025-09-01 14:41:20|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|6602.29|0
1756737750000|2025-09-01 14:42:30|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1756737760000|2025-09-01 14:42:40|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1756737880000|2025-09-01 14:44:40|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1756737960000|2025-09-01 14:46:00|6601.22|6601.22|6603.58|6603.58|6603.58|6603.58|6601.22|6601.22|0
1756738060000|2025-09-01 14:47:40|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|6604.64|0
1756738070000|2025-09-01 14:47:50|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|0
1756738090000|2025-09-01 14:48:10|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1756738310000|2025-09-01 14:51:50|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|6609.8|0
1756738320000|2025-09-01 14:52:00|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1756738440000|2025-09-01 14:54:00|6611.53|6611.53|6615.6|6615.6|6615.6|6615.6|6611.53|6611.53|0
1756738450000|2025-09-01 14:54:10|6614.54|6614.54|6613.88|6613.88|6614.54|6614.54|6613.88|6613.88|0
1756738520000|2025-09-01 14:55:20|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1756738530000|2025-09-01 14:55:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1756738620000|2025-09-01 14:57:00|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|6612.41|0
1756738650000|2025-09-01 14:57:30|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1756738670000|2025-09-01 14:57:50|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|6612.65|0
1756738720000|2025-09-01 14:58:40|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|6610.46|0
1756738780000|2025-09-01 14:59:40|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|6609.17|0
1756738840000|2025-09-01 15:00:40|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|6607.88|0
1756738850000|2025-09-01 15:00:50|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1756738960000|2025-09-01 15:02:40|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1756738990000|2025-09-01 15:03:10|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1756739090000|2025-09-01 15:04:50|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1756739280000|2025-09-01 15:08:00|6609.87|6609.87|6610.94|6610.94|6610.94|6610.94|6609.87|6609.87|0
1756739320000|2025-09-01 15:08:40|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|6609.87|0
1756739400000|2025-09-01 15:10:00|6612|6612|6612|6612|6612|6612|6612|6612|0
1756739450000|2025-09-01 15:10:50|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|6610.94|0
1756739590000|2025-09-01 15:13:10|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1756739690000|2025-09-01 15:14:50|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1756739730000|2025-09-01 15:15:30|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1756739760000|2025-09-01 15:16:00|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|6608.99|0
1756739810000|2025-09-01 15:16:50|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|6610.05|0
1756739850000|2025-09-01 15:17:30|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1756739880000|2025-09-01 15:18:00|6608.09|6608.09|6610.22|6610.22|6610.22|6610.22|6608.09|6608.09|0
1756739940000|2025-09-01 15:19:00|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1756739980000|2025-09-01 15:19:40|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|6608.09|0
1756740000000|2025-09-01 15:20:00|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|6607.43|0
1756740060000|2025-09-01 15:21:00|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|6606.36|0
1756740110000|2025-09-01 15:21:50|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|6605.3|0
1756740280000|2025-09-01 15:24:40|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1756740300000|2025-09-01 15:25:00|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1756740320000|2025-09-01 15:25:20|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1756740350000|2025-09-01 15:25:50|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1756740380000|2025-09-01 15:26:20|6607.06|6607.06|6607.28|6607.28|6607.28|6607.28|6606|6606|0
1756740400000|2025-09-01 15:26:40|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1756740470000|2025-09-01 15:27:50|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1756740530000|2025-09-01 15:28:50|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|6605.55|0
1756740540000|2025-09-01 15:29:00|6604.65|6604.65|6605.55|6605.55|6605.55|6605.55|6604.65|6604.65|0
1756740550000|2025-09-01 15:29:10|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6603.83|6603.83|0
1756740570000|2025-09-01 15:29:30|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1756740580000|2025-09-01 15:29:40|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1756797340000|2025-09-02 07:15:40|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|6606.91|0
1756797400000|2025-09-02 07:16:40|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|6604.77|0
1756797430000|2025-09-02 07:17:10|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1756797530000|2025-09-02 07:18:50|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1756797590000|2025-09-02 07:19:50|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|0
1756797710000|2025-09-02 07:21:50|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|6607.86|0
1756797760000|2025-09-02 07:22:40|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1756797870000|2025-09-02 07:24:30|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|6604.82|0
1756797900000|2025-09-02 07:25:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1756797950000|2025-09-02 07:25:50|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1756798000000|2025-09-02 07:26:40|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|6594.96|0
1756798010000|2025-09-02 07:26:50|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|6596.25|0
1756798050000|2025-09-02 07:27:30|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|6600.73|0
1756798080000|2025-09-02 07:28:00|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|6602.86|0
1756798190000|2025-09-02 07:29:50|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|6603.93|0
1756798250000|2025-09-02 07:30:50|6605.21|6605.21|6603.93|6603.93|6605.21|6605.21|6603.93|6603.93|0
1756798370000|2025-09-02 07:32:50|6602.64|6602.64|6601.35|6601.35|6602.64|6602.64|6601.35|6601.35|0
1756798410000|2025-09-02 07:33:30|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|6600.28|0
1756798430000|2025-09-02 07:33:50|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|6598.3|0
1756798450000|2025-09-02 07:34:10|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|6596.5|0
1756798600000|2025-09-02 07:36:40|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1756798680000|2025-09-02 07:38:00|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|6590.25|0
1756798860000|2025-09-02 07:41:00|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1756798930000|2025-09-02 07:42:10|6578.26|6578.26|6576.47|6576.47|6578.26|6578.26|6576.47|6576.47|0
1756798970000|2025-09-02 07:42:50|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1756798990000|2025-09-02 07:43:10|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|6574.33|0
1756799050000|2025-09-02 07:44:10|6573.27|6573.27|6571.95|6571.95|6573.27|6573.27|6571.95|6571.95|0
1756799060000|2025-09-02 07:44:20|6573.02|6573.02|6571.95|6571.95|6573.02|6573.02|6571.95|6571.95|0
1756799070000|2025-09-02 07:44:30|6572.85|6572.85|6573.75|6573.75|6573.75|6573.75|6572.85|6572.85|0
1756799090000|2025-09-02 07:44:50|6572.46|6572.46|6573.52|6573.52|6573.52|6573.52|6572.46|6572.46|0
1756799170000|2025-09-02 07:46:10|6574.59|6574.59|6573.52|6573.52|6574.59|6574.59|6573.52|6573.52|0
1756799180000|2025-09-02 07:46:20|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|6572.87|0
1756799190000|2025-09-02 07:46:30|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|0
1756799250000|2025-09-02 07:47:30|6570.51|6570.51|6568.38|6568.38|6570.51|6570.51|6568.38|6568.38|0
1756799280000|2025-09-02 07:48:00|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|6567.09|0
1756799380000|2025-09-02 07:49:40|6563.9|6563.9|6564.96|6564.96|6564.96|6564.96|6563.9|6563.9|0
1756799390000|2025-09-02 07:49:50|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1756799400000|2025-09-02 07:50:00|6564.96|6564.96|6569.22|6569.22|6569.22|6569.22|6564.96|6564.96|0
1756799410000|2025-09-02 07:50:10|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|6568.16|0
1756799520000|2025-09-02 07:52:00|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1756799540000|2025-09-02 07:52:20|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|6567.94|0
1756799810000|2025-09-02 07:56:50|6570.58|6570.58|6568.6|6568.6|6570.58|6570.58|6568.6|6568.6|0
1756799820000|2025-09-02 07:57:00|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|6570.73|0
1756799830000|2025-09-02 07:57:10|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|6572.02|0
1756799840000|2025-09-02 07:57:20|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|6571.35|0
1756799860000|2025-09-02 07:57:40|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|6570.29|0
1756799910000|2025-09-02 07:58:30|6569.63|6569.63|6570.92|6570.92|6570.92|6570.92|6569.63|6569.63|0
1756799960000|2025-09-02 07:59:20|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|0
1756800090000|2025-09-02 08:01:30|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1756800100000|2025-09-02 08:01:40|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|6577.75|0
1756800160000|2025-09-02 08:02:40|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|6575.96|0
1756800170000|2025-09-02 08:02:50|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|6576.85|0
1756800240000|2025-09-02 08:04:00|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|6577.92|0
1756800280000|2025-09-02 08:04:40|6575.79|6575.79|6576.85|6576.85|6576.85|6576.85|6575.79|6575.79|0
1756800290000|2025-09-02 08:04:50|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|6579.43|0
1756800300000|2025-09-02 08:05:00|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1756800320000|2025-09-02 08:05:20|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1756800410000|2025-09-02 08:06:50|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1756800430000|2025-09-02 08:07:10|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1756800450000|2025-09-02 08:07:30|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1756800460000|2025-09-02 08:07:40|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1756800470000|2025-09-02 08:07:50|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1756800480000|2025-09-02 08:08:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1756800490000|2025-09-02 08:08:10|6581.11|6581.11|6581.33|6581.33|6581.33|6581.33|6580.04|6580.04|0
1756800660000|2025-09-02 08:11:00|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|6580.01|0
1756800710000|2025-09-02 08:11:50|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1756800720000|2025-09-02 08:12:00|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|0
1756800740000|2025-09-02 08:12:20|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1756800810000|2025-09-02 08:13:30|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|0
1756800910000|2025-09-02 08:15:10|6582.14|6582.14|6583.04|6583.04|6583.04|6583.04|6582.14|6582.14|0
1756801040000|2025-09-02 08:17:20|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|6585.17|0
1756801060000|2025-09-02 08:17:40|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1756801080000|2025-09-02 08:18:00|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|6583.04|0
1756801290000|2025-09-02 08:21:30|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1756801300000|2025-09-02 08:21:40|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1756801330000|2025-09-02 08:22:10|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|6589.03|0
1756801380000|2025-09-02 08:23:00|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|6591.6|0
1756801420000|2025-09-02 08:23:40|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|6591.07|0
1756801480000|2025-09-02 08:24:40|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|0
1756801490000|2025-09-02 08:24:50|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|6590.54|0
1756801500000|2025-09-02 08:25:00|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|6589.64|0
1756801540000|2025-09-02 08:25:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1756801560000|2025-09-02 08:26:00|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|6593.5|0
1756801610000|2025-09-02 08:26:50|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|6595.63|0
1756801770000|2025-09-02 08:29:30|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1756801820000|2025-09-02 08:30:20|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|6595.4|0
1756801900000|2025-09-02 08:31:40|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|6596.47|0
1756801960000|2025-09-02 08:32:40|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|6597.53|0
1756802120000|2025-09-02 08:35:20|6598.6|6598.6|6599.67|6599.67|6599.67|6599.67|6598.6|6598.6|0
1756802130000|2025-09-02 08:35:30|6600.73|6600.73|6604.66|6604.66|6604.66|6604.66|6600.73|6600.73|0
1756802140000|2025-09-02 08:35:40|6605.95|6605.95|6607.01|6607.01|6607.01|6607.01|6605.95|6605.95|0
1756802160000|2025-09-02 08:36:00|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1756802220000|2025-09-02 08:37:00|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|6609.2|0
1756802230000|2025-09-02 08:37:10|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1756802280000|2025-09-02 08:38:00|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|6613.12|0
1756802290000|2025-09-02 08:38:10|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|6611.84|0
1756802380000|2025-09-02 08:39:40|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1756802410000|2025-09-02 08:40:10|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|6613.56|0
1756802490000|2025-09-02 08:41:30|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|6612.5|0
1756802560000|2025-09-02 08:42:40|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|6611.43|0
1756802570000|2025-09-02 08:42:50|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1756802770000|2025-09-02 08:46:10|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1756802880000|2025-09-02 08:48:00|6609.4|6609.4|6610.59|6610.59|6610.59|6610.59|6609.4|6609.4|0
1756802940000|2025-09-02 08:49:00|6612.72|6612.72|6611.65|6611.65|6612.72|6612.72|6611.65|6611.65|0
1756803100000|2025-09-02 08:51:40|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|6610.59|0
1756803160000|2025-09-02 08:52:40|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1756803190000|2025-09-02 08:53:10|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|6606.51|0
1756803200000|2025-09-02 08:53:20|6605.61|6605.61|6606.51|6606.51|6606.51|6606.51|6605.61|6605.61|0
1756803230000|2025-09-02 08:53:50|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1756803240000|2025-09-02 08:54:00|6608.86|6608.86|6608.86|6608.86|6609.93|6609.93|6608.86|6608.86|0
1756803270000|2025-09-02 08:54:30|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1756803320000|2025-09-02 08:55:20|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|6609.09|0
1756803470000|2025-09-02 08:57:50|6606.51|6606.51|6607.8|6607.8|6607.8|6607.8|6606.51|6606.51|0
1756803540000|2025-09-02 08:59:00|6606.9|6606.9|6606.34|6606.34|6606.9|6606.9|6605.44|6605.44|0
1756803600000|2025-09-02 09:00:00|6605.28|6605.28|6606.34|6606.34|6606.34|6606.34|6605.28|6605.28|0
1756803640000|2025-09-02 09:00:40|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|6608.47|0
1756803720000|2025-09-02 09:02:00|6609.76|6609.76|6610.66|6610.66|6610.66|6610.66|6609.76|6609.76|0
1756803790000|2025-09-02 09:03:10|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|6609.59|0
1756803930000|2025-09-02 09:05:30|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1756803970000|2025-09-02 09:06:10|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1756804060000|2025-09-02 09:07:40|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|6608.53|0
1756804140000|2025-09-02 09:09:00|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|6607.46|0
1756804190000|2025-09-02 09:09:50|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1756804200000|2025-09-02 09:10:00|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1756804260000|2025-09-02 09:11:00|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1756804350000|2025-09-02 09:12:30|6602.7|6602.7|6600.57|6600.57|6602.7|6602.7|6600.57|6600.57|0
1756804460000|2025-09-02 09:14:20|6604.01|6604.01|6601.36|6601.36|6604.01|6604.01|6601.36|6601.36|0
1756804500000|2025-09-02 09:15:00|6602.69|6602.69|6601.36|6601.36|6602.69|6602.69|6601.36|6601.36|0
1756804530000|2025-09-02 09:15:30|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1756804540000|2025-09-02 09:15:40|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1756804590000|2025-09-02 09:16:30|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1756804610000|2025-09-02 09:16:50|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|6601.22|0
1756804660000|2025-09-02 09:17:40|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1756804680000|2025-09-02 09:18:00|6602.55|6602.55|6601.22|6601.22|6602.55|6602.55|6601.22|6601.22|0
1756804690000|2025-09-02 09:18:10|6599.9|6599.9|6599.9|6599.9|6601.22|6601.22|6599.9|6599.9|0
1756804700000|2025-09-02 09:18:20|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1756804750000|2025-09-02 09:19:10|6600.56|6600.56|6601.37|6601.37|6601.37|6601.37|6599.24|6599.24|0
1756804790000|2025-09-02 09:19:50|6599.24|6599.24|6598.57|6598.57|6599.24|6599.24|6598.57|6598.57|0
1756804880000|2025-09-02 09:21:20|6599.9|6599.9|6599.24|6599.24|6599.9|6599.9|6599.24|6599.24|0
1756804890000|2025-09-02 09:21:30|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|6598.57|0
1756804900000|2025-09-02 09:21:40|6599.9|6599.9|6598.57|6598.57|6599.9|6599.9|6598.57|6598.57|0
1756804930000|2025-09-02 09:22:10|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1756804960000|2025-09-02 09:22:40|6597.37|6597.37|6598.69|6598.69|6598.69|6598.69|6595.38|6595.38|0
1756804990000|2025-09-02 09:23:10|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1756805000000|2025-09-02 09:23:20|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1756805040000|2025-09-02 09:24:00|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1756805050000|2025-09-02 09:24:10|6595|6595|6594.34|6594.34|6595|6595|6594.34|6594.34|0
1756805060000|2025-09-02 09:24:20|6593.67|6593.67|6594.34|6594.34|6595|6595|6593.67|6593.67|0
1756805070000|2025-09-02 09:24:30|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1756805080000|2025-09-02 09:24:40|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|6594.34|0
1756805090000|2025-09-02 09:24:50|6595|6595|6595|6595|6595|6595|6595|6595|0
1756805170000|2025-09-02 09:26:10|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|6595.66|0
1756805180000|2025-09-02 09:26:20|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|6593.53|0
1756805210000|2025-09-02 09:26:50|6594.59|6594.59|6593.93|6593.93|6594.59|6594.59|6593.93|6593.93|0
1756805220000|2025-09-02 09:27:00|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1756805250000|2025-09-02 09:27:30|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1756805280000|2025-09-02 09:28:00|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1756805300000|2025-09-02 09:28:20|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1756805380000|2025-09-02 09:29:40|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1756805390000|2025-09-02 09:29:50|6600.69|6600.69|6599.37|6599.37|6600.69|6600.69|6599.37|6599.37|0
1756805400000|2025-09-02 09:30:00|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1756805410000|2025-09-02 09:30:10|6602.01|6602.01|6601.38|6601.38|6602.71|6602.71|6600.73|6600.73|0
1756805420000|2025-09-02 09:30:20|6602.05|6602.05|6604.03|6604.03|6604.03|6604.03|6602.05|6602.05|0
1756805430000|2025-09-02 09:30:30|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1756805450000|2025-09-02 09:30:50|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1756805470000|2025-09-02 09:31:10|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1756805490000|2025-09-02 09:31:30|6606.57|6606.57|6607.23|6607.23|6607.23|6607.23|6605.9|6605.9|0
1756805570000|2025-09-02 09:32:50|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1756805610000|2025-09-02 09:33:30|6605.1|6605.1|6603.81|6603.81|6605.1|6605.1|6603.81|6603.81|0
1756805630000|2025-09-02 09:33:50|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6603.81|6603.81|0
1756805760000|2025-09-02 09:36:00|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1756805820000|2025-09-02 09:37:00|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|6604.3|0
1756805830000|2025-09-02 09:37:10|6605.59|6605.59|6604.93|6604.93|6605.59|6605.59|6604.93|6604.93|0
1756805860000|2025-09-02 09:37:40|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|6607.51|0
1756805890000|2025-09-02 09:38:10|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|6606.84|0
1756805990000|2025-09-02 09:39:50|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1756806000000|2025-09-02 09:40:00|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|6605.28|0
1756806060000|2025-09-02 09:41:00|6604.39|6604.39|6606.52|6606.52|6606.52|6606.52|6604.39|6604.39|0
1756806070000|2025-09-02 09:41:10|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1756806080000|2025-09-02 09:41:20|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1756806140000|2025-09-02 09:42:20|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1756806210000|2025-09-02 09:43:30|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1756806260000|2025-09-02 09:44:20|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1756806350000|2025-09-02 09:45:50|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1756806360000|2025-09-02 09:46:00|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1756806410000|2025-09-02 09:46:50|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1756806450000|2025-09-02 09:47:30|6606.79|6606.79|6608.08|6608.08|6608.08|6608.08|6606.79|6606.79|0
1756806470000|2025-09-02 09:47:50|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|6607.18|0
1756806480000|2025-09-02 09:48:00|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|6605.9|0
1756806530000|2025-09-02 09:48:50|6603.91|6603.91|6605.23|6605.23|6605.23|6605.23|6603.91|6603.91|0
1756806570000|2025-09-02 09:49:30|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|6606.52|0
1756806580000|2025-09-02 09:49:40|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|6607.59|0
1756806600000|2025-09-02 09:50:00|6608.25|6608.25|6609.57|6609.57|6609.57|6609.57|6608.25|6608.25|0
1756806620000|2025-09-02 09:50:20|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|6608.25|0
1756806630000|2025-09-02 09:50:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1756806660000|2025-09-02 09:51:00|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1756806680000|2025-09-02 09:51:20|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|6609.97|0
1756806720000|2025-09-02 09:52:00|6610.87|6610.87|6609.81|6609.81|6610.87|6610.87|6609.81|6609.81|0
1756806760000|2025-09-02 09:52:40|6606.96|6606.96|6609.54|6609.54|6609.54|6609.54|6606.96|6606.96|0
1756806780000|2025-09-02 09:53:00|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|6610.2|0
1756806810000|2025-09-02 09:53:30|6608.07|6608.07|6607|6607|6608.07|6608.07|6607|6607|0
1756806820000|2025-09-02 09:53:40|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1756806880000|2025-09-02 09:54:40|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1756806890000|2025-09-02 09:54:50|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1756807000000|2025-09-02 09:56:40|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|6603.73|0
1756807050000|2025-09-02 09:57:30|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1756807070000|2025-09-02 09:57:50|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1756807080000|2025-09-02 09:58:00|6606.93|6606.93|6607.99|6607.99|6607.99|6607.99|6606.93|6606.93|0
1756807100000|2025-09-02 09:58:20|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|6610.57|0
1756807150000|2025-09-02 09:59:10|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1756807190000|2025-09-02 09:59:50|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|6612.79|0
1756807260000|2025-09-02 10:01:00|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1756807280000|2025-09-02 10:01:20|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1756807300000|2025-09-02 10:01:40|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1756807500000|2025-09-02 10:05:00|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1756807520000|2025-09-02 10:05:20|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1756807550000|2025-09-02 10:05:50|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1756807580000|2025-09-02 10:06:20|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1756807740000|2025-09-02 10:09:00|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1756807830000|2025-09-02 10:10:30|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1756807900000|2025-09-02 10:11:40|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|6608.3|0
1756807920000|2025-09-02 10:12:00|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1756808030000|2025-09-02 10:13:50|6609|6609|6608.34|6608.34|6609|6609|6608.34|6608.34|0
1756808040000|2025-09-02 10:14:00|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1756808080000|2025-09-02 10:14:40|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|6608.34|0
1756808130000|2025-09-02 10:15:30|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1756808160000|2025-09-02 10:16:00|6606.21|6606.21|6605.31|6605.31|6606.21|6606.21|6605.31|6605.31|0
1756808170000|2025-09-02 10:16:10|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1756808200000|2025-09-02 10:16:40|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|6601.84|0
1756808220000|2025-09-02 10:17:00|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1756808280000|2025-09-02 10:18:00|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1756808300000|2025-09-02 10:18:20|6602.51|6602.51|6600.38|6600.38|6602.51|6602.51|6600.38|6600.38|0
1756808320000|2025-09-02 10:18:40|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1756808350000|2025-09-02 10:19:10|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|6601.63|0
1756808390000|2025-09-02 10:19:50|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|0
1756808410000|2025-09-02 10:20:10|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1756808460000|2025-09-02 10:21:00|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1756808510000|2025-09-02 10:21:50|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|6603.77|0
1756808600000|2025-09-02 10:23:20|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|6602.7|0
1756808630000|2025-09-02 10:23:50|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|6601.41|0
1756808740000|2025-09-02 10:25:40|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1756808770000|2025-09-02 10:26:10|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1756808880000|2025-09-02 10:28:00|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1756808890000|2025-09-02 10:28:10|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1756808900000|2025-09-02 10:28:20|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|6596.89|0
1756808930000|2025-09-02 10:28:50|6593.03|6593.03|6591.47|6591.47|6593.03|6593.03|6591.47|6591.47|0
1756808950000|2025-09-02 10:29:10|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1756808990000|2025-09-02 10:29:50|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|0
1756809000000|2025-09-02 10:30:00|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1756809020000|2025-09-02 10:30:20|6591.31|6591.31|6590.24|6590.24|6591.31|6591.31|6590.24|6590.24|0
1756809100000|2025-09-02 10:31:40|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1756809110000|2025-09-02 10:31:50|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1756809120000|2025-09-02 10:32:00|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|0
1756809210000|2025-09-02 10:33:30|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|6590.87|0
1756809340000|2025-09-02 10:35:40|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|6591.76|0
1756809530000|2025-09-02 10:38:50|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1756809590000|2025-09-02 10:39:50|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|6594.15|0
1756809780000|2025-09-02 10:43:00|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|6593.08|0
1756809900000|2025-09-02 10:45:00|6591.8|6591.8|6592.86|6592.86|6592.86|6592.86|6591.8|6591.8|0
1756810080000|2025-09-02 10:48:00|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|6593.93|0
1756810180000|2025-09-02 10:49:40|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1756810270000|2025-09-02 10:51:10|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|6596.28|0
1756810290000|2025-09-02 10:51:30|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|6595.62|0
1756810320000|2025-09-02 10:52:00|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1756810330000|2025-09-02 10:52:10|6594.33|6594.33|6594.33|6594.33|6596.91|6596.91|6594.33|6594.33|0
1756810340000|2025-09-02 10:52:20|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|0
1756810410000|2025-09-02 10:53:30|6594.57|6594.57|6593.91|6593.91|6594.57|6594.57|6593.91|6593.91|0
1756810440000|2025-09-02 10:54:00|6587.47|6587.47|6589.45|6589.45|6589.45|6589.45|6587.47|6587.47|0
1756810500000|2025-09-02 10:55:00|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1756810530000|2025-09-02 10:55:30|6588.55|6588.55|6587.89|6587.89|6588.55|6588.55|6587.89|6587.89|0
1756810540000|2025-09-02 10:55:40|6590.47|6590.47|6589.15|6589.15|6590.47|6590.47|6589.15|6589.15|0
1756810570000|2025-09-02 10:56:10|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1756810600000|2025-09-02 10:56:40|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1756810610000|2025-09-02 10:56:50|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|6592.34|0
1756810790000|2025-09-02 10:59:50|6593.24|6593.24|6592.17|6592.17|6593.24|6593.24|6592.17|6592.17|0
1756810800000|2025-09-02 11:00:00|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1756810880000|2025-09-02 11:01:20|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1756811100000|2025-09-02 11:05:00|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1756811310000|2025-09-02 11:08:30|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1756811320000|2025-09-02 11:08:40|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1756811350000|2025-09-02 11:09:10|6590.43|6590.43|6588.7|6588.7|6590.43|6590.43|6588.7|6588.7|0
1756811360000|2025-09-02 11:09:20|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1756811490000|2025-09-02 11:11:30|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1756811660000|2025-09-02 11:14:20|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1756811820000|2025-09-02 11:17:00|6587.23|6587.23|6585.91|6585.91|6587.23|6587.23|6585.91|6585.91|0
1756811860000|2025-09-02 11:17:40|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1756811870000|2025-09-02 11:17:50|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1756811960000|2025-09-02 11:19:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1756812030000|2025-09-02 11:20:30|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1756812070000|2025-09-02 11:21:10|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|0
1756812080000|2025-09-02 11:21:20|6587.38|6587.38|6588.04|6588.04|6588.04|6588.04|6587.38|6587.38|0
1756812400000|2025-09-02 11:26:40|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1756812480000|2025-09-02 11:28:00|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1756812490000|2025-09-02 11:28:10|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1756812540000|2025-09-02 11:29:00|6582.82|6582.82|6581.76|6581.76|6582.82|6582.82|6581.76|6581.76|0
1756812560000|2025-09-02 11:29:20|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1756812580000|2025-09-02 11:29:40|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1756812630000|2025-09-02 11:30:30|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1756812660000|2025-09-02 11:31:00|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1756812670000|2025-09-02 11:31:10|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|0
1756812690000|2025-09-02 11:31:30|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1756812700000|2025-09-02 11:31:40|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1756812720000|2025-09-02 11:32:00|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1756812790000|2025-09-02 11:33:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1756813010000|2025-09-02 11:36:50|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1756813020000|2025-09-02 11:37:00|6581.72|6581.72|6582.78|6582.78|6582.78|6582.78|6581.72|6581.72|0
1756813170000|2025-09-02 11:39:30|6580.8|6580.8|6582.12|6582.12|6582.12|6582.12|6580.8|6580.8|0
1756813330000|2025-09-02 11:42:10|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1756813340000|2025-09-02 11:42:20|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1756813370000|2025-09-02 11:42:50|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756813390000|2025-09-02 11:43:10|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1756813440000|2025-09-02 11:44:00|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756813470000|2025-09-02 11:44:30|6574|6574|6574|6574|6574|6574|6574|6574|0
1756813480000|2025-09-02 11:44:40|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1756813560000|2025-09-02 11:46:00|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1756813620000|2025-09-02 11:47:00|6569.69|6569.69|6568.8|6568.8|6569.69|6569.69|6568.8|6568.8|0
1756813670000|2025-09-02 11:47:50|6567.73|6567.73|6566.67|6566.67|6567.73|6567.73|6566.67|6566.67|0
1756813740000|2025-09-02 11:49:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1756813780000|2025-09-02 11:49:40|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1756813790000|2025-09-02 11:49:50|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|0
1756813820000|2025-09-02 11:50:20|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1756813950000|2025-09-02 11:52:30|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1756814030000|2025-09-02 11:53:50|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1756814100000|2025-09-02 11:55:00|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|0
1756814180000|2025-09-02 11:56:20|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1756814350000|2025-09-02 11:59:10|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|0
1756814410000|2025-09-02 12:00:10|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1756814450000|2025-09-02 12:00:50|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1756814460000|2025-09-02 12:01:00|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1756814500000|2025-09-02 12:01:40|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1756814550000|2025-09-02 12:02:30|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|0
1756814620000|2025-09-02 12:03:40|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|0
1756814690000|2025-09-02 12:04:50|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1756814950000|2025-09-02 12:09:10|6550.01|6550.01|6550.23|6550.23|6551.3|6551.3|6550.01|6550.01|0
1756814990000|2025-09-02 12:09:50|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1756815000000|2025-09-02 12:10:00|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1756815100000|2025-09-02 12:11:40|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1756815410000|2025-09-02 12:16:50|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1756815430000|2025-09-02 12:17:10|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1756815460000|2025-09-02 12:17:40|6547.77|6547.77|6548.84|6548.84|6548.84|6548.84|6547.77|6547.77|0
1756815550000|2025-09-02 12:19:10|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|0
1756815560000|2025-09-02 12:19:20|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1756815580000|2025-09-02 12:19:40|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1756815650000|2025-09-02 12:20:50|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1756815690000|2025-09-02 12:21:30|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1756815780000|2025-09-02 12:23:00|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1756815790000|2025-09-02 12:23:10|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1756815840000|2025-09-02 12:24:00|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1756815850000|2025-09-02 12:24:10|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1756815900000|2025-09-02 12:25:00|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1756815930000|2025-09-02 12:25:30|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|0
1756815950000|2025-09-02 12:25:50|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1756815960000|2025-09-02 12:26:00|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1756816040000|2025-09-02 12:27:20|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|0
1756816050000|2025-09-02 12:27:30|6536.31|6536.31|6537.6|6537.6|6537.6|6537.6|6536.31|6536.31|0
1756816060000|2025-09-02 12:27:40|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1756816110000|2025-09-02 12:28:30|6538.88|6538.88|6539.51|6539.51|6539.51|6539.51|6538.22|6538.22|0
1756816260000|2025-09-02 12:31:00|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1756816290000|2025-09-02 12:31:30|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1756816320000|2025-09-02 12:32:00|6536.93|6536.93|6535.61|6535.61|6536.93|6536.93|6535.61|6535.61|0
1756816350000|2025-09-02 12:32:30|6536.9|6536.9|6538.22|6538.22|6538.22|6538.22|6536.9|6536.9|0
1756816380000|2025-09-02 12:33:00|6536|6536|6537.56|6537.56|6537.56|6537.56|6536|6536|0
1756816390000|2025-09-02 12:33:10|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1756816590000|2025-09-02 12:36:30|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1756816610000|2025-09-02 12:36:50|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|0
1756816620000|2025-09-02 12:37:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1756816650000|2025-09-02 12:37:30|6540.54|6540.54|6539.25|6539.25|6540.54|6540.54|6539.25|6539.25|0
1756816680000|2025-09-02 12:38:00|6539.91|6539.91|6539.24|6539.24|6539.91|6539.91|6539.24|6539.24|0
1756816690000|2025-09-02 12:38:10|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1756816730000|2025-09-02 12:38:50|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1756816790000|2025-09-02 12:39:50|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1756816880000|2025-09-02 12:41:20|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1756816990000|2025-09-02 12:43:10|6538.18|6538.18|6539.08|6539.08|6539.08|6539.08|6538.18|6538.18|0
1756817000000|2025-09-02 12:43:20|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|0
1756817090000|2025-09-02 12:44:50|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1756817180000|2025-09-02 12:46:20|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1756817250000|2025-09-02 12:47:30|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1756817260000|2025-09-02 12:47:40|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1756817270000|2025-09-02 12:47:50|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1756817280000|2025-09-02 12:48:00|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|0
1756817350000|2025-09-02 12:49:10|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1756817370000|2025-09-02 12:49:30|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1756817390000|2025-09-02 12:49:50|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1756817410000|2025-09-02 12:50:10|6531.29|6531.29|6531.95|6531.95|6531.95|6531.95|6531.29|6531.29|0
1756817420000|2025-09-02 12:50:20|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1756817470000|2025-09-02 12:51:10|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1756817490000|2025-09-02 12:51:30|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|0
1756817500000|2025-09-02 12:51:40|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1756817590000|2025-09-02 12:53:10|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|0
1756817610000|2025-09-02 12:53:30|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1756817620000|2025-09-02 12:53:40|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|0
1756817630000|2025-09-02 12:53:50|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1756817640000|2025-09-02 12:54:00|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1756817660000|2025-09-02 12:54:20|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1756817670000|2025-09-02 12:54:30|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1756817680000|2025-09-02 12:54:40|6533.84|6533.84|6534.5|6534.5|6534.5|6534.5|6533.84|6533.84|0
1756817690000|2025-09-02 12:54:50|6533.84|6533.84|6528.42|6528.42|6534.5|6534.5|6528.42|6528.42|0
1756817700000|2025-09-02 12:55:00|6527.36|6527.36|6526.7|6526.7|6527.36|6527.36|6526.7|6526.7|0
1756817710000|2025-09-02 12:55:10|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|0
1756817720000|2025-09-02 12:55:20|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|0
1756817740000|2025-09-02 12:55:40|6530.15|6530.15|6531.47|6531.47|6531.47|6531.47|6530.15|6530.15|0
1756817750000|2025-09-02 12:55:50|6530.15|6530.15|6531.47|6531.47|6531.47|6531.47|6530.15|6530.15|0
1756817760000|2025-09-02 12:56:00|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1756817850000|2025-09-02 12:57:30|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1756817860000|2025-09-02 12:57:40|6529.91|6529.91|6533.55|6533.55|6533.55|6533.55|6529.91|6529.91|0
1756817870000|2025-09-02 12:57:50|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1756817890000|2025-09-02 12:58:10|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1756817930000|2025-09-02 12:58:50|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1756817940000|2025-09-02 12:59:00|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1756817990000|2025-09-02 12:59:50|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1756818010000|2025-09-02 13:00:10|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1756818090000|2025-09-02 13:01:30|6533.8|6533.8|6533.14|6533.14|6533.8|6533.8|6533.14|6533.14|0
1756818100000|2025-09-02 13:01:40|6533.8|6533.8|6532.49|6532.49|6533.8|6533.8|6532.49|6532.49|0
1756818190000|2025-09-02 13:03:10|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1756818300000|2025-09-02 13:05:00|6532.08|6532.08|6533.14|6533.14|6533.14|6533.14|6532.08|6532.08|0
1756818380000|2025-09-02 13:06:20|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1756818390000|2025-09-02 13:06:30|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1756818400000|2025-09-02 13:06:40|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1756818430000|2025-09-02 13:07:10|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|0
1756818490000|2025-09-02 13:08:10|6536.34|6536.34|6537.24|6537.24|6537.24|6537.24|6536.34|6536.34|0
1756818630000|2025-09-02 13:10:30|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1756818650000|2025-09-02 13:10:50|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1756818660000|2025-09-02 13:11:00|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1756818670000|2025-09-02 13:11:10|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1756818790000|2025-09-02 13:13:10|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1756818800000|2025-09-02 13:13:20|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1756818810000|2025-09-02 13:13:30|6532.13|6532.13|6532.13|6532.13|6533.2|6533.2|6531.07|6531.07|0
1756818840000|2025-09-02 13:14:00|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1756818870000|2025-09-02 13:14:30|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1756818880000|2025-09-02 13:14:40|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1756818910000|2025-09-02 13:15:10|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1756818970000|2025-09-02 13:16:10|6534.01|6534.01|6532.95|6532.95|6534.01|6534.01|6532.95|6532.95|0
1756818990000|2025-09-02 13:16:30|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1756819010000|2025-09-02 13:16:50|6531.88|6531.88|6532.95|6532.95|6532.95|6532.95|6531.88|6531.88|0
1756819080000|2025-09-02 13:18:00|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1756819090000|2025-09-02 13:18:10|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1756819140000|2025-09-02 13:19:00|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1756819220000|2025-09-02 13:20:20|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|0
1756819280000|2025-09-02 13:21:20|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1756819300000|2025-09-02 13:21:40|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1756819310000|2025-09-02 13:21:50|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1756819330000|2025-09-02 13:22:10|6525.22|6525.22|6522.65|6522.65|6525.22|6525.22|6522.65|6522.65|0
1756819440000|2025-09-02 13:24:00|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1756819500000|2025-09-02 13:25:00|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1756819520000|2025-09-02 13:25:20|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1756819550000|2025-09-02 13:25:50|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1756819570000|2025-09-02 13:26:10|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1756819590000|2025-09-02 13:26:30|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1756819620000|2025-09-02 13:27:00|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1756819750000|2025-09-02 13:29:10|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1756819760000|2025-09-02 13:29:20|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|0
1756819790000|2025-09-02 13:29:50|6520.08|6520.08|6519.42|6519.42|6520.08|6520.08|6519.42|6519.42|0
1756819800000|2025-09-02 13:30:00|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819810000|2025-09-02 13:30:10|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1756819850000|2025-09-02 13:30:50|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|0
1756819860000|2025-09-02 13:31:00|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819880000|2025-09-02 13:31:20|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1756819930000|2025-09-02 13:32:10|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819950000|2025-09-02 13:32:30|6519.17|6519.17|6517.37|6517.37|6519.17|6519.17|6517.37|6517.37|0
1756819970000|2025-09-02 13:32:50|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1756820010000|2025-09-02 13:33:30|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1756820020000|2025-09-02 13:33:40|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|0
1756820030000|2025-09-02 13:33:50|6517.11|6517.11|6518.58|6518.58|6518.58|6518.58|6516.45|6516.45|0
1756820040000|2025-09-02 13:34:00|6516.45|6516.45|6515.38|6515.38|6517.52|6517.52|6515.38|6515.38|0
1756820050000|2025-09-02 13:34:10|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1756820060000|2025-09-02 13:34:20|6515.38|6515.38|6515.64|6515.64|6516.7|6516.7|6515.38|6515.38|0
1756820080000|2025-09-02 13:34:40|6516.7|6516.7|6518.43|6518.43|6518.43|6518.43|6516.7|6516.7|0
1756820100000|2025-09-02 13:35:00|6521.63|6521.63|6524.2|6524.2|6524.2|6524.2|6521.63|6521.63|0
1756820110000|2025-09-02 13:35:10|6525.27|6525.27|6527.85|6527.85|6527.85|6527.85|6525.27|6525.27|0
1756820140000|2025-09-02 13:35:40|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1756820150000|2025-09-02 13:35:50|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1756820160000|2025-09-02 13:36:00|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|0
1756820190000|2025-09-02 13:36:30|6526.38|6526.38|6527.27|6527.27|6527.27|6527.27|6526.38|6526.38|0
1756820200000|2025-09-02 13:36:40|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|0
1756820210000|2025-09-02 13:36:50|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1756820240000|2025-09-02 13:37:20|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|0
1756820310000|2025-09-02 13:38:30|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1756820350000|2025-09-02 13:39:10|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1756820400000|2025-09-02 13:40:00|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1756820460000|2025-09-02 13:41:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1756820490000|2025-09-02 13:41:30|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1756820500000|2025-09-02 13:41:40|6544.22|6544.22|6546.83|6546.83|6546.83|6546.83|6544.22|6544.22|0
1756820520000|2025-09-02 13:42:00|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1756820530000|2025-09-02 13:42:10|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|0
1756820550000|2025-09-02 13:42:30|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1756820560000|2025-09-02 13:42:40|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1756820630000|2025-09-02 13:43:50|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1756820700000|2025-09-02 13:45:00|6547.23|6547.23|6548.52|6548.52|6548.52|6548.52|6547.23|6547.23|0
1756820740000|2025-09-02 13:45:40|6549.42|6549.42|6551.6|6551.6|6551.6|6551.6|6549.42|6549.42|0
1756820760000|2025-09-02 13:46:00|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1756820770000|2025-09-02 13:46:10|6549.47|6549.47|6550.54|6550.54|6550.54|6550.54|6549.47|6549.47|0
1756820780000|2025-09-02 13:46:20|6551.6|6551.6|6552.67|6552.67|6552.67|6552.67|6551.6|6551.6|0
1756820790000|2025-09-02 13:46:30|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|0
1756820810000|2025-09-02 13:46:50|6552.5|6552.5|6548.39|6548.39|6552.5|6552.5|6548.39|6548.39|0
1756820820000|2025-09-02 13:47:00|6549.05|6549.05|6547.99|6547.99|6549.05|6549.05|6547.99|6547.99|0
1756820840000|2025-09-02 13:47:20|6545.86|6545.86|6543.28|6543.28|6545.86|6545.86|6543.28|6543.28|0
1756820870000|2025-09-02 13:47:50|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1756820890000|2025-09-02 13:48:10|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1756820900000|2025-09-02 13:48:20|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1756820910000|2025-09-02 13:48:30|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1756820920000|2025-09-02 13:48:40|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1756820960000|2025-09-02 13:49:20|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1756820990000|2025-09-02 13:49:50|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1756821000000|2025-09-02 13:50:00|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1756821010000|2025-09-02 13:50:10|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1756821020000|2025-09-02 13:50:20|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.17|6548.17|0
1756821040000|2025-09-02 13:50:40|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|0
1756821090000|2025-09-02 13:51:30|6553.54|6553.54|6554.44|6554.44|6554.44|6554.44|6553.54|6553.54|0
1756821110000|2025-09-02 13:51:50|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1756821120000|2025-09-02 13:52:00|6556.16|6556.16|6557.23|6557.23|6557.23|6557.23|6556.16|6556.16|0
1756821170000|2025-09-02 13:52:50|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|0
1756821200000|2025-09-02 13:53:20|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1756821300000|2025-09-02 13:55:00|6554.87|6554.87|6556.2|6556.2|6556.2|6556.2|6554.87|6554.87|0
1756821370000|2025-09-02 13:56:10|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1756821470000|2025-09-02 13:57:50|6553|6553|6551.68|6551.68|6553|6553|6551.68|6551.68|0
1756821490000|2025-09-02 13:58:10|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1756821540000|2025-09-02 13:59:00|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1756821570000|2025-09-02 13:59:30|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1756821580000|2025-09-02 13:59:40|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|0
1756821590000|2025-09-02 13:59:50|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1756821600000|2025-09-02 14:00:00|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1756821630000|2025-09-02 14:00:30|6557.47|6557.47|6558.53|6558.53|6558.53|6558.53|6557.47|6557.47|0
1756821640000|2025-09-02 14:00:40|6559.82|6559.82|6559.82|6559.82|6560.89|6560.89|6559.82|6559.82|0
1756821710000|2025-09-02 14:01:50|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1756821720000|2025-09-02 14:02:00|6559.42|6559.42|6558.35|6558.35|6559.42|6559.42|6558.35|6558.35|0
1756821740000|2025-09-02 14:02:20|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1756821760000|2025-09-02 14:02:40|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1756821790000|2025-09-02 14:03:10|6555.5|6555.5|6555.34|6555.34|6555.5|6555.5|6554.44|6554.44|0
1756821850000|2025-09-02 14:04:10|6553.21|6553.21|6552.31|6552.31|6553.21|6553.21|6552.31|6552.31|0
1756821890000|2025-09-02 14:04:50|6551.65|6551.65|6552.55|6552.55|6552.55|6552.55|6551.65|6551.65|0
1756821920000|2025-09-02 14:05:20|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1756821930000|2025-09-02 14:05:30|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1756821960000|2025-09-02 14:06:00|6548.25|6548.25|6548.91|6548.91|6548.91|6548.91|6548.25|6548.25|0
1756821970000|2025-09-02 14:06:10|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1756821980000|2025-09-02 14:06:20|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|0
1756822030000|2025-09-02 14:07:10|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|0
1756822200000|2025-09-02 14:10:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1756822220000|2025-09-02 14:10:20|6553.36|6553.36|6554.42|6554.42|6554.42|6554.42|6553.36|6553.36|0
1756822240000|2025-09-02 14:10:40|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822260000|2025-09-02 14:11:00|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1756822290000|2025-09-02 14:11:30|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822340000|2025-09-02 14:12:20|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1756822370000|2025-09-02 14:12:50|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|0
1756822410000|2025-09-02 14:13:30|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1756822420000|2025-09-02 14:13:40|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1756822430000|2025-09-02 14:13:50|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1756822460000|2025-09-02 14:14:20|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822470000|2025-09-02 14:14:30|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1756822510000|2025-09-02 14:15:10|6551.41|6551.41|6549.85|6549.85|6551.41|6551.41|6549.19|6549.19|0
1756822550000|2025-09-02 14:15:50|6549.19|6549.19|6550.26|6550.26|6550.26|6550.26|6549.19|6549.19|0
1756822560000|2025-09-02 14:16:00|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|0
1756822580000|2025-09-02 14:16:20|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1756822590000|2025-09-02 14:16:30|6550.92|6550.92|6551.49|6551.49|6551.49|6551.49|6549.36|6549.36|0
1756822610000|2025-09-02 14:16:50|6550.83|6550.83|6553.22|6553.22|6553.22|6553.22|6550.83|6550.83|0
1756822650000|2025-09-02 14:17:30|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1756822700000|2025-09-02 14:18:20|6557.48|6557.48|6558.14|6558.14|6558.14|6558.14|6557.48|6557.48|0
1756822720000|2025-09-02 14:18:40|6560.71|6560.71|6558.11|6558.11|6560.71|6560.71|6558.11|6558.11|0
1756822760000|2025-09-02 14:19:20|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1756822800000|2025-09-02 14:20:00|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1756822810000|2025-09-02 14:20:10|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1756822890000|2025-09-02 14:21:30|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1756822930000|2025-09-02 14:22:10|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|0
1756822980000|2025-09-02 14:23:00|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1756822990000|2025-09-02 14:23:10|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|0
1756823030000|2025-09-02 14:23:50|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1756823060000|2025-09-02 14:24:20|6559.9|6559.9|6557.77|6557.77|6559.9|6559.9|6557.77|6557.77|0
1756823090000|2025-09-02 14:24:50|6558.43|6558.43|6559.75|6559.75|6559.75|6559.75|6558.43|6558.43|0
1756823100000|2025-09-02 14:25:00|6558.19|6558.19|6557.13|6557.13|6558.19|6558.19|6557.13|6557.13|0
1756823110000|2025-09-02 14:25:10|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1756823130000|2025-09-02 14:25:30|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1756823140000|2025-09-02 14:25:40|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1756823160000|2025-09-02 14:26:00|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|0
1756823170000|2025-09-02 14:26:10|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1756823180000|2025-09-02 14:26:20|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|0
1756823190000|2025-09-02 14:26:30|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|0
1756823230000|2025-09-02 14:27:10|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1756823250000|2025-09-02 14:27:30|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1756823270000|2025-09-02 14:27:50|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1756823290000|2025-09-02 14:28:10|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1756823310000|2025-09-02 14:28:30|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823330000|2025-09-02 14:28:50|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1756823340000|2025-09-02 14:29:00|6558.21|6558.21|6557.14|6557.14|6558.21|6558.21|6557.14|6557.14|0
1756823410000|2025-09-02 14:30:10|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823440000|2025-09-02 14:30:40|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1756823460000|2025-09-02 14:31:00|6558.21|6558.21|6557.31|6557.31|6558.21|6558.21|6557.31|6557.31|0
1756823470000|2025-09-02 14:31:10|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|0
1756823480000|2025-09-02 14:31:20|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1756823490000|2025-09-02 14:31:30|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823500000|2025-09-02 14:31:40|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1756823540000|2025-09-02 14:32:20|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1756823560000|2025-09-02 14:32:40|6558.15|6558.15|6559.22|6559.22|6559.22|6559.22|6558.15|6558.15|0
1756823590000|2025-09-02 14:33:10|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1756823670000|2025-09-02 14:34:30|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1756823720000|2025-09-02 14:35:20|6557.99|6557.99|6556.92|6556.92|6557.99|6557.99|6556.92|6556.92|0
1756823740000|2025-09-02 14:35:40|6553.5|6553.5|6551.95|6551.95|6553.5|6553.5|6551.95|6551.95|0
1756823790000|2025-09-02 14:36:30|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|0
1756823860000|2025-09-02 14:37:40|6549.59|6549.59|6548.69|6548.69|6549.59|6549.59|6548.69|6548.69|0
1756823890000|2025-09-02 14:38:10|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1756823900000|2025-09-02 14:38:20|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|0
1756823910000|2025-09-02 14:38:30|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1756823940000|2025-09-02 14:39:00|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|0
1756823950000|2025-09-02 14:39:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756823990000|2025-09-02 14:39:50|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824000000|2025-09-02 14:40:00|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1756824030000|2025-09-02 14:40:30|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1756824050000|2025-09-02 14:40:50|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756824090000|2025-09-02 14:41:30|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824100000|2025-09-02 14:41:40|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1756824120000|2025-09-02 14:42:00|6551.16|6551.16|6552.22|6552.22|6552.22|6552.22|6551.16|6551.16|0
1756824160000|2025-09-02 14:42:40|6553.29|6553.29|6550.71|6550.71|6553.29|6553.29|6550.71|6550.71|0
1756824180000|2025-09-02 14:43:00|6552|6552|6552|6552|6552|6552|6552|6552|0
1756824230000|2025-09-02 14:43:50|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1756824240000|2025-09-02 14:44:00|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1756824270000|2025-09-02 14:44:30|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1756824290000|2025-09-02 14:44:50|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1756824320000|2025-09-02 14:45:20|6555.25|6555.25|6554.19|6554.19|6555.25|6555.25|6554.19|6554.19|0
1756824360000|2025-09-02 14:46:00|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824400000|2025-09-02 14:46:40|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756824430000|2025-09-02 14:47:10|6552.06|6552.06|6550.73|6550.73|6552.06|6552.06|6550.73|6550.73|0
1756824490000|2025-09-02 14:48:10|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1756824540000|2025-09-02 14:49:00|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1756824600000|2025-09-02 14:50:00|6552.2|6552.2|6553.28|6553.28|6553.28|6553.28|6552.2|6552.2|0
1756824610000|2025-09-02 14:50:10|6552.22|6552.22|6551.56|6551.56|6552.22|6552.22|6551.56|6551.56|0
1756824620000|2025-09-02 14:50:20|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1756824630000|2025-09-02 14:50:30|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1756824640000|2025-09-02 14:50:40|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1756824700000|2025-09-02 14:51:40|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1756810880000|2025-09-02 11:01:20|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1756811100000|2025-09-02 11:05:00|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|6590.48|0
1756811310000|2025-09-02 11:08:30|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1756811320000|2025-09-02 11:08:40|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|6592.61|0
1756811350000|2025-09-02 11:09:10|6590.43|6590.43|6588.7|6588.7|6590.43|6590.43|6588.7|6588.7|0
1756811360000|2025-09-02 11:09:20|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1756811490000|2025-09-02 11:11:30|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1756811660000|2025-09-02 11:14:20|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|6588.3|0
1756811820000|2025-09-02 11:17:00|6587.23|6587.23|6585.91|6585.91|6587.23|6587.23|6585.91|6585.91|0
1756811860000|2025-09-02 11:17:40|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1756811870000|2025-09-02 11:17:50|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|6585.5|0
1756811960000|2025-09-02 11:19:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1756812030000|2025-09-02 11:20:30|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1756812070000|2025-09-02 11:21:10|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|6588.7|0
1756812080000|2025-09-02 11:21:20|6587.38|6587.38|6588.04|6588.04|6588.04|6588.04|6587.38|6587.38|0
1756812400000|2025-09-02 11:26:40|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1756812480000|2025-09-02 11:28:00|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1756812490000|2025-09-02 11:28:10|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1756812540000|2025-09-02 11:29:00|6582.82|6582.82|6581.76|6581.76|6582.82|6582.82|6581.76|6581.76|0
1756812560000|2025-09-02 11:29:20|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|6582.82|0
1756812580000|2025-09-02 11:29:40|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|6581.76|0
1756812630000|2025-09-02 11:30:30|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1756812660000|2025-09-02 11:31:00|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|6578.88|0
1756812670000|2025-09-02 11:31:10|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|0
1756812690000|2025-09-02 11:31:30|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|6576.75|0
1756812700000|2025-09-02 11:31:40|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1756812720000|2025-09-02 11:32:00|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1756812790000|2025-09-02 11:33:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1756813010000|2025-09-02 11:36:50|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|6580.43|0
1756813020000|2025-09-02 11:37:00|6581.72|6581.72|6582.78|6582.78|6582.78|6582.78|6581.72|6581.72|0
1756813170000|2025-09-02 11:39:30|6580.8|6580.8|6582.12|6582.12|6582.12|6582.12|6580.8|6580.8|0
1756813330000|2025-09-02 11:42:10|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|6581.06|0
1756813340000|2025-09-02 11:42:20|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1756813370000|2025-09-02 11:42:50|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756813390000|2025-09-02 11:43:10|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1756813440000|2025-09-02 11:44:00|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756813470000|2025-09-02 11:44:30|6574|6574|6574|6574|6574|6574|6574|6574|0
1756813480000|2025-09-02 11:44:40|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1756813560000|2025-09-02 11:46:00|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1756813620000|2025-09-02 11:47:00|6569.69|6569.69|6568.8|6568.8|6569.69|6569.69|6568.8|6568.8|0
1756813670000|2025-09-02 11:47:50|6567.73|6567.73|6566.67|6566.67|6567.73|6567.73|6566.67|6566.67|0
1756813740000|2025-09-02 11:49:00|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1756813780000|2025-09-02 11:49:40|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|6558.54|0
1756813790000|2025-09-02 11:49:50|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|6559.2|0
1756813820000|2025-09-02 11:50:20|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1756813950000|2025-09-02 11:52:30|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1756814030000|2025-09-02 11:53:50|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|6560.26|0
1756814100000|2025-09-02 11:55:00|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|0
1756814180000|2025-09-02 11:56:20|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|6554.04|0
1756814350000|2025-09-02 11:59:10|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|0
1756814410000|2025-09-02 12:00:10|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1756814450000|2025-09-02 12:00:50|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|6553.15|0
1756814460000|2025-09-02 12:01:00|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1756814500000|2025-09-02 12:01:40|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1756814550000|2025-09-02 12:02:30|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|6549.72|0
1756814620000|2025-09-02 12:03:40|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|6551.69|0
1756814690000|2025-09-02 12:04:50|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1756814950000|2025-09-02 12:09:10|6550.01|6550.01|6550.23|6550.23|6551.3|6551.3|6550.01|6550.01|0
1756814990000|2025-09-02 12:09:50|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1756815000000|2025-09-02 12:10:00|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|6552.36|0
1756815100000|2025-09-02 12:11:40|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1756815410000|2025-09-02 12:16:50|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|6550.56|0
1756815430000|2025-09-02 12:17:10|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|6549.9|0
1756815460000|2025-09-02 12:17:40|6547.77|6547.77|6548.84|6548.84|6548.84|6548.84|6547.77|6547.77|0
1756815550000|2025-09-02 12:19:10|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|6550.13|0
1756815560000|2025-09-02 12:19:20|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|6549.23|0
1756815580000|2025-09-02 12:19:40|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1756815650000|2025-09-02 12:20:50|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1756815690000|2025-09-02 12:21:30|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|6552.26|0
1756815780000|2025-09-02 12:23:00|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1756815790000|2025-09-02 12:23:10|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1756815840000|2025-09-02 12:24:00|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1756815850000|2025-09-02 12:24:10|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1756815900000|2025-09-02 12:25:00|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|6544.1|0
1756815930000|2025-09-02 12:25:30|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|0
1756815950000|2025-09-02 12:25:50|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|6541.97|0
1756815960000|2025-09-02 12:26:00|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|6542.63|0
1756816040000|2025-09-02 12:27:20|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|0
1756816050000|2025-09-02 12:27:30|6536.31|6536.31|6537.6|6537.6|6537.6|6537.6|6536.31|6536.31|0
1756816060000|2025-09-02 12:27:40|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|6540.17|0
1756816110000|2025-09-02 12:28:30|6538.88|6538.88|6539.51|6539.51|6539.51|6539.51|6538.22|6538.22|0
1756816260000|2025-09-02 12:31:00|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1756816290000|2025-09-02 12:31:30|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|6541.31|0
1756816320000|2025-09-02 12:32:00|6536.93|6536.93|6535.61|6535.61|6536.93|6536.93|6535.61|6535.61|0
1756816350000|2025-09-02 12:32:30|6536.9|6536.9|6538.22|6538.22|6538.22|6538.22|6536.9|6536.9|0
1756816380000|2025-09-02 12:33:00|6536|6536|6537.56|6537.56|6537.56|6537.56|6536|6536|0
1756816390000|2025-09-02 12:33:10|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1756816590000|2025-09-02 12:36:30|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|6539.36|0
1756816610000|2025-09-02 12:36:50|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|0
1756816620000|2025-09-02 12:37:00|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1756816650000|2025-09-02 12:37:30|6540.54|6540.54|6539.25|6539.25|6540.54|6540.54|6539.25|6539.25|0
1756816680000|2025-09-02 12:38:00|6539.91|6539.91|6539.24|6539.24|6539.91|6539.91|6539.24|6539.24|0
1756816690000|2025-09-02 12:38:10|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1756816730000|2025-09-02 12:38:50|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|6539.98|0
1756816790000|2025-09-02 12:39:50|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1756816880000|2025-09-02 12:41:20|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1756816990000|2025-09-02 12:43:10|6538.18|6538.18|6539.08|6539.08|6539.08|6539.08|6538.18|6538.18|0
1756817000000|2025-09-02 12:43:20|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|0
1756817090000|2025-09-02 12:44:50|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|6536.95|0
1756817180000|2025-09-02 12:46:20|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1756817250000|2025-09-02 12:47:30|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1756817260000|2025-09-02 12:47:40|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1756817270000|2025-09-02 12:47:50|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1756817280000|2025-09-02 12:48:00|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|6526.8|0
1756817350000|2025-09-02 12:49:10|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|6526.14|0
1756817370000|2025-09-02 12:49:30|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|6527.43|0
1756817390000|2025-09-02 12:49:50|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|6530.63|0
1756817410000|2025-09-02 12:50:10|6531.29|6531.29|6531.95|6531.95|6531.95|6531.95|6531.29|6531.29|0
1756817420000|2025-09-02 12:50:20|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|0
1756817470000|2025-09-02 12:51:10|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1756817490000|2025-09-02 12:51:30|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|6533.42|0
1756817500000|2025-09-02 12:51:40|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1756817590000|2025-09-02 12:53:10|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|0
1756817610000|2025-09-02 12:53:30|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1756817620000|2025-09-02 12:53:40|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|6533.58|0
1756817630000|2025-09-02 12:53:50|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1756817640000|2025-09-02 12:54:00|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1756817660000|2025-09-02 12:54:20|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1756817670000|2025-09-02 12:54:30|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|6533.18|0
1756817680000|2025-09-02 12:54:40|6533.84|6533.84|6534.5|6534.5|6534.5|6534.5|6533.84|6533.84|0
1756817690000|2025-09-02 12:54:50|6533.84|6533.84|6528.42|6528.42|6534.5|6534.5|6528.42|6528.42|0
1756817700000|2025-09-02 12:55:00|6527.36|6527.36|6526.7|6526.7|6527.36|6527.36|6526.7|6526.7|0
1756817710000|2025-09-02 12:55:10|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|6527.36|0
1756817720000|2025-09-02 12:55:20|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|6529.49|0
1756817740000|2025-09-02 12:55:40|6530.15|6530.15|6531.47|6531.47|6531.47|6531.47|6530.15|6530.15|0
1756817750000|2025-09-02 12:55:50|6530.15|6530.15|6531.47|6531.47|6531.47|6531.47|6530.15|6530.15|0
1756817760000|2025-09-02 12:56:00|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1756817850000|2025-09-02 12:57:30|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1756817860000|2025-09-02 12:57:40|6529.91|6529.91|6533.55|6533.55|6533.55|6533.55|6529.91|6529.91|0
1756817870000|2025-09-02 12:57:50|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|6536.75|0
1756817890000|2025-09-02 12:58:10|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|6537.65|0
1756817930000|2025-09-02 12:58:50|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1756817940000|2025-09-02 12:59:00|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1756817990000|2025-09-02 12:59:50|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|6536.6|0
1756818010000|2025-09-02 13:00:10|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|6534.47|0
1756818090000|2025-09-02 13:01:30|6533.8|6533.8|6533.14|6533.14|6533.8|6533.8|6533.14|6533.14|0
1756818100000|2025-09-02 13:01:40|6533.8|6533.8|6532.49|6532.49|6533.8|6533.8|6532.49|6532.49|0
1756818190000|2025-09-02 13:03:10|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|6533.14|0
1756818300000|2025-09-02 13:05:00|6532.08|6532.08|6533.14|6533.14|6533.14|6533.14|6532.08|6532.08|0
1756818380000|2025-09-02 13:06:20|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1756818390000|2025-09-02 13:06:30|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1756818400000|2025-09-02 13:06:40|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|6534.43|0
1756818430000|2025-09-02 13:07:10|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|6537.63|0
1756818490000|2025-09-02 13:08:10|6536.34|6536.34|6537.24|6537.24|6537.24|6537.24|6536.34|6536.34|0
1756818630000|2025-09-02 13:10:30|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|6539.82|0
1756818650000|2025-09-02 13:10:50|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|6538.75|0
1756818660000|2025-09-02 13:11:00|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|6537.68|0
1756818670000|2025-09-02 13:11:10|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1756818790000|2025-09-02 13:13:10|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|6535.33|0
1756818800000|2025-09-02 13:13:20|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1756818810000|2025-09-02 13:13:30|6532.13|6532.13|6532.13|6532.13|6533.2|6533.2|6531.07|6531.07|0
1756818840000|2025-09-02 13:14:00|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1756818870000|2025-09-02 13:14:30|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|6532.54|0
1756818880000|2025-09-02 13:14:40|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1756818910000|2025-09-02 13:15:10|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|0
1756818970000|2025-09-02 13:16:10|6534.01|6534.01|6532.95|6532.95|6534.01|6534.01|6532.95|6532.95|0
1756818990000|2025-09-02 13:16:30|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1756819010000|2025-09-02 13:16:50|6531.88|6531.88|6532.95|6532.95|6532.95|6532.95|6531.88|6531.88|0
1756819080000|2025-09-02 13:18:00|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|6531.88|0
1756819090000|2025-09-02 13:18:10|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1756819140000|2025-09-02 13:19:00|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1756819220000|2025-09-02 13:20:20|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|6528.02|0
1756819280000|2025-09-02 13:21:20|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1756819300000|2025-09-02 13:21:40|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|6523.09|0
1756819310000|2025-09-02 13:21:50|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|6524.16|0
1756819330000|2025-09-02 13:22:10|6525.22|6525.22|6522.65|6522.65|6525.22|6525.22|6522.65|6522.65|0
1756819440000|2025-09-02 13:24:00|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1756819500000|2025-09-02 13:25:00|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1756819520000|2025-09-02 13:25:20|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|6524.12|0
1756819550000|2025-09-02 13:25:50|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1756819570000|2025-09-02 13:26:10|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|6524.51|0
1756819590000|2025-09-02 13:26:30|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1756819620000|2025-09-02 13:27:00|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|6524.34|0
1756819750000|2025-09-02 13:29:10|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|6523.27|0
1756819760000|2025-09-02 13:29:20|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|6521.14|0
1756819790000|2025-09-02 13:29:50|6520.08|6520.08|6519.42|6519.42|6520.08|6520.08|6519.42|6519.42|0
1756819800000|2025-09-02 13:30:00|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819810000|2025-09-02 13:30:10|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1756819850000|2025-09-02 13:30:50|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|0
1756819860000|2025-09-02 13:31:00|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819880000|2025-09-02 13:31:20|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1756819930000|2025-09-02 13:32:10|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|6520.48|0
1756819950000|2025-09-02 13:32:30|6519.17|6519.17|6517.37|6517.37|6519.17|6519.17|6517.37|6517.37|0
1756819970000|2025-09-02 13:32:50|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1756820010000|2025-09-02 13:33:30|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1756820020000|2025-09-02 13:33:40|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|6516.45|0
1756820030000|2025-09-02 13:33:50|6517.11|6517.11|6518.58|6518.58|6518.58|6518.58|6516.45|6516.45|0
1756820040000|2025-09-02 13:34:00|6516.45|6516.45|6515.38|6515.38|6517.52|6517.52|6515.38|6515.38|0
1756820050000|2025-09-02 13:34:10|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|6514.32|0
1756820060000|2025-09-02 13:34:20|6515.38|6515.38|6515.64|6515.64|6516.7|6516.7|6515.38|6515.38|0
1756820080000|2025-09-02 13:34:40|6516.7|6516.7|6518.43|6518.43|6518.43|6518.43|6516.7|6516.7|0
1756820100000|2025-09-02 13:35:00|6521.63|6521.63|6524.2|6524.2|6524.2|6524.2|6521.63|6521.63|0
1756820110000|2025-09-02 13:35:10|6525.27|6525.27|6527.85|6527.85|6527.85|6527.85|6525.27|6525.27|0
1756820140000|2025-09-02 13:35:40|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|6528.51|0
1756820150000|2025-09-02 13:35:50|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|6527.44|0
1756820160000|2025-09-02 13:36:00|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|0
1756820190000|2025-09-02 13:36:30|6526.38|6526.38|6527.27|6527.27|6527.27|6527.27|6526.38|6526.38|0
1756820200000|2025-09-02 13:36:40|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|0
1756820210000|2025-09-02 13:36:50|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|6527.27|0
1756820240000|2025-09-02 13:37:20|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|0
1756820310000|2025-09-02 13:38:30|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1756820350000|2025-09-02 13:39:10|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|6533.01|0
1756820400000|2025-09-02 13:40:00|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|6534.07|0
1756820460000|2025-09-02 13:41:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1756820490000|2025-09-02 13:41:30|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|6542.93|0
1756820500000|2025-09-02 13:41:40|6544.22|6544.22|6546.83|6546.83|6546.83|6546.83|6544.22|6544.22|0
1756820520000|2025-09-02 13:42:00|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1756820530000|2025-09-02 13:42:10|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|6544.69|0
1756820550000|2025-09-02 13:42:30|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1756820560000|2025-09-02 13:42:40|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|6549.18|0
1756820630000|2025-09-02 13:43:50|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|6548.52|0
1756820700000|2025-09-02 13:45:00|6547.23|6547.23|6548.52|6548.52|6548.52|6548.52|6547.23|6547.23|0
1756820740000|2025-09-02 13:45:40|6549.42|6549.42|6551.6|6551.6|6551.6|6551.6|6549.42|6549.42|0
1756820760000|2025-09-02 13:46:00|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|6550.54|0
1756820770000|2025-09-02 13:46:10|6549.47|6549.47|6550.54|6550.54|6550.54|6550.54|6549.47|6549.47|0
1756820780000|2025-09-02 13:46:20|6551.6|6551.6|6552.67|6552.67|6552.67|6552.67|6551.6|6551.6|0
1756820790000|2025-09-02 13:46:30|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|6553.57|0
1756820810000|2025-09-02 13:46:50|6552.5|6552.5|6548.39|6548.39|6552.5|6552.5|6548.39|6548.39|0
1756820820000|2025-09-02 13:47:00|6549.05|6549.05|6547.99|6547.99|6549.05|6549.05|6547.99|6547.99|0
1756820840000|2025-09-02 13:47:20|6545.86|6545.86|6543.28|6543.28|6545.86|6545.86|6543.28|6543.28|0
1756820870000|2025-09-02 13:47:50|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|6541.99|0
1756820890000|2025-09-02 13:48:10|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1756820900000|2025-09-02 13:48:20|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1756820910000|2025-09-02 13:48:30|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|6543.28|0
1756820920000|2025-09-02 13:48:40|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|6542.22|0
1756820960000|2025-09-02 13:49:20|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|6544.35|0
1756820990000|2025-09-02 13:49:50|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1756821000000|2025-09-02 13:50:00|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1756821010000|2025-09-02 13:50:10|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1756821020000|2025-09-02 13:50:20|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.17|6548.17|0
1756821040000|2025-09-02 13:50:40|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|6551.41|0
1756821090000|2025-09-02 13:51:30|6553.54|6553.54|6554.44|6554.44|6554.44|6554.44|6553.54|6553.54|0
1756821110000|2025-09-02 13:51:50|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|6555.5|0
1756821120000|2025-09-02 13:52:00|6556.16|6556.16|6557.23|6557.23|6557.23|6557.23|6556.16|6556.16|0
1756821170000|2025-09-02 13:52:50|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|6555.1|0
1756821200000|2025-09-02 13:53:20|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1756821300000|2025-09-02 13:55:00|6554.87|6554.87|6556.2|6556.2|6556.2|6556.2|6554.87|6554.87|0
1756821370000|2025-09-02 13:56:10|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1756821470000|2025-09-02 13:57:50|6553|6553|6551.68|6551.68|6553|6553|6551.68|6551.68|0
1756821490000|2025-09-02 13:58:10|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1756821540000|2025-09-02 13:59:00|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1756821570000|2025-09-02 13:59:30|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1756821580000|2025-09-02 13:59:40|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|6551.02|0
1756821590000|2025-09-02 13:59:50|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1756821600000|2025-09-02 14:00:00|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|6554.27|0
1756821630000|2025-09-02 14:00:30|6557.47|6557.47|6558.53|6558.53|6558.53|6558.53|6557.47|6557.47|0
1756821640000|2025-09-02 14:00:40|6559.82|6559.82|6559.82|6559.82|6560.89|6560.89|6559.82|6559.82|0
1756821710000|2025-09-02 14:01:50|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1756821720000|2025-09-02 14:02:00|6559.42|6559.42|6558.35|6558.35|6559.42|6559.42|6558.35|6558.35|0
1756821740000|2025-09-02 14:02:20|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|6557.45|0
1756821760000|2025-09-02 14:02:40|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|6556.79|0
1756821790000|2025-09-02 14:03:10|6555.5|6555.5|6555.34|6555.34|6555.5|6555.5|6554.44|6554.44|0
1756821850000|2025-09-02 14:04:10|6553.21|6553.21|6552.31|6552.31|6553.21|6553.21|6552.31|6552.31|0
1756821890000|2025-09-02 14:04:50|6551.65|6551.65|6552.55|6552.55|6552.55|6552.55|6551.65|6551.65|0
1756821920000|2025-09-02 14:05:20|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|6550.42|0
1756821930000|2025-09-02 14:05:30|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1756821960000|2025-09-02 14:06:00|6548.25|6548.25|6548.91|6548.91|6548.91|6548.91|6548.25|6548.25|0
1756821970000|2025-09-02 14:06:10|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|6548.25|0
1756821980000|2025-09-02 14:06:20|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|6550.6|0
1756822030000|2025-09-02 14:07:10|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|6552.73|0
1756822200000|2025-09-02 14:10:00|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1756822220000|2025-09-02 14:10:20|6553.36|6553.36|6554.42|6554.42|6554.42|6554.42|6553.36|6553.36|0
1756822240000|2025-09-02 14:10:40|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822260000|2025-09-02 14:11:00|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1756822290000|2025-09-02 14:11:30|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822340000|2025-09-02 14:12:20|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1756822370000|2025-09-02 14:12:50|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|6555.71|0
1756822410000|2025-09-02 14:13:30|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|6556.78|0
1756822420000|2025-09-02 14:13:40|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|6555.49|0
1756822430000|2025-09-02 14:13:50|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1756822460000|2025-09-02 14:14:20|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|6553.36|0
1756822470000|2025-09-02 14:14:30|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1756822510000|2025-09-02 14:15:10|6551.41|6551.41|6549.85|6549.85|6551.41|6551.41|6549.19|6549.19|0
1756822550000|2025-09-02 14:15:50|6549.19|6549.19|6550.26|6550.26|6550.26|6550.26|6549.19|6549.19|0
1756822560000|2025-09-02 14:16:00|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|6550.92|0
1756822580000|2025-09-02 14:16:20|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|6552.21|0
1756822590000|2025-09-02 14:16:30|6550.92|6550.92|6551.49|6551.49|6551.49|6551.49|6549.36|6549.36|0
1756822610000|2025-09-02 14:16:50|6550.83|6550.83|6553.22|6553.22|6553.22|6553.22|6550.83|6550.83|0
1756822650000|2025-09-02 14:17:30|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1756822700000|2025-09-02 14:18:20|6557.48|6557.48|6558.14|6558.14|6558.14|6558.14|6557.48|6557.48|0
1756822720000|2025-09-02 14:18:40|6560.71|6560.71|6558.11|6558.11|6560.71|6560.71|6558.11|6558.11|0
1756822760000|2025-09-02 14:19:20|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1756822800000|2025-09-02 14:20:00|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1756822810000|2025-09-02 14:20:10|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|6557.04|0
1756822890000|2025-09-02 14:21:30|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1756822930000|2025-09-02 14:22:10|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|0
1756822980000|2025-09-02 14:23:00|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1756822990000|2025-09-02 14:23:10|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|6559.9|0
1756823030000|2025-09-02 14:23:50|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|6558.84|0
1756823060000|2025-09-02 14:24:20|6559.9|6559.9|6557.77|6557.77|6559.9|6559.9|6557.77|6557.77|0
1756823090000|2025-09-02 14:24:50|6558.43|6558.43|6559.75|6559.75|6559.75|6559.75|6558.43|6558.43|0
1756823100000|2025-09-02 14:25:00|6558.19|6558.19|6557.13|6557.13|6558.19|6558.19|6557.13|6557.13|0
1756823110000|2025-09-02 14:25:10|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1756823130000|2025-09-02 14:25:30|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|6554.77|0
1756823140000|2025-09-02 14:25:40|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1756823160000|2025-09-02 14:26:00|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|6551.13|0
1756823170000|2025-09-02 14:26:10|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1756823180000|2025-09-02 14:26:20|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|6553.26|0
1756823190000|2025-09-02 14:26:30|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|0
1756823230000|2025-09-02 14:27:10|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1756823250000|2025-09-02 14:27:30|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1756823270000|2025-09-02 14:27:50|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|6556.02|0
1756823290000|2025-09-02 14:28:10|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1756823310000|2025-09-02 14:28:30|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823330000|2025-09-02 14:28:50|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1756823340000|2025-09-02 14:29:00|6558.21|6558.21|6557.14|6557.14|6558.21|6558.21|6557.14|6557.14|0
1756823410000|2025-09-02 14:30:10|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823440000|2025-09-02 14:30:40|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1756823460000|2025-09-02 14:31:00|6558.21|6558.21|6557.31|6557.31|6558.21|6558.21|6557.31|6557.31|0
1756823470000|2025-09-02 14:31:10|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|6556.25|0
1756823480000|2025-09-02 14:31:20|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|6557.31|0
1756823490000|2025-09-02 14:31:30|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|6558.21|0
1756823500000|2025-09-02 14:31:40|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|6556.92|0
1756823540000|2025-09-02 14:32:20|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1756823560000|2025-09-02 14:32:40|6558.15|6558.15|6559.22|6559.22|6559.22|6559.22|6558.15|6558.15|0
1756823590000|2025-09-02 14:33:10|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|6560.12|0
1756823670000|2025-09-02 14:34:30|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|6559.05|0
1756823720000|2025-09-02 14:35:20|6557.99|6557.99|6556.92|6556.92|6557.99|6557.99|6556.92|6556.92|0
1756823740000|2025-09-02 14:35:40|6553.5|6553.5|6551.95|6551.95|6553.5|6553.5|6551.95|6551.95|0
1756823790000|2025-09-02 14:36:30|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|6550.88|0
1756823860000|2025-09-02 14:37:40|6549.59|6549.59|6548.69|6548.69|6549.59|6549.59|6548.69|6548.69|0
1756823890000|2025-09-02 14:38:10|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|6549.59|0
1756823900000|2025-09-02 14:38:20|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|0
1756823910000|2025-09-02 14:38:30|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1756823940000|2025-09-02 14:39:00|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|6549.93|0
1756823950000|2025-09-02 14:39:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756823990000|2025-09-02 14:39:50|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824000000|2025-09-02 14:40:00|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1756824030000|2025-09-02 14:40:30|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|6551.89|0
1756824050000|2025-09-02 14:40:50|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756824090000|2025-09-02 14:41:30|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824100000|2025-09-02 14:41:40|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1756824120000|2025-09-02 14:42:00|6551.16|6551.16|6552.22|6552.22|6552.22|6552.22|6551.16|6551.16|0
1756824160000|2025-09-02 14:42:40|6553.29|6553.29|6550.71|6550.71|6553.29|6553.29|6550.71|6550.71|0
1756824180000|2025-09-02 14:43:00|6552|6552|6552|6552|6552|6552|6552|6552|0
1756824230000|2025-09-02 14:43:50|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1756824240000|2025-09-02 14:44:00|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1756824270000|2025-09-02 14:44:30|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1756824290000|2025-09-02 14:44:50|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|6554.19|0
1756824320000|2025-09-02 14:45:20|6555.25|6555.25|6554.19|6554.19|6555.25|6555.25|6554.19|6554.19|0
1756824360000|2025-09-02 14:46:00|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|6552.06|0
1756824400000|2025-09-02 14:46:40|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1756824430000|2025-09-02 14:47:10|6552.06|6552.06|6550.73|6550.73|6552.06|6552.06|6550.73|6550.73|0
1756824490000|2025-09-02 14:48:10|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1756824540000|2025-09-02 14:49:00|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1756824600000|2025-09-02 14:50:00|6552.2|6552.2|6553.28|6553.28|6553.28|6553.28|6552.2|6552.2|0
1756824610000|2025-09-02 14:50:10|6552.22|6552.22|6551.56|6551.56|6552.22|6552.22|6551.56|6551.56|0
1756824620000|2025-09-02 14:50:20|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|6552.22|0
1756824630000|2025-09-02 14:50:30|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1756824640000|2025-09-02 14:50:40|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1756824700000|2025-09-02 14:51:40|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|0
1756824760000|2025-09-02 14:52:40|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|0
1756824780000|2025-09-02 14:53:00|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1756824790000|2025-09-02 14:53:10|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|0
1756824800000|2025-09-02 14:53:20|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|6553.29|0
1756824830000|2025-09-02 14:53:50|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|6554.35|0
1756824870000|2025-09-02 14:54:30|6553.06|6553.06|6552|6552|6553.06|6553.06|6552|6552|0
1756824880000|2025-09-02 14:54:40|6550.93|6550.93|6548.8|6548.8|6550.93|6550.93|6548.8|6548.8|0
1756824900000|2025-09-02 14:55:00|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|6549.7|0
1756824990000|2025-09-02 14:56:30|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|0
1756825020000|2025-09-02 14:57:00|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1756825060000|2025-09-02 14:57:40|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|6549.92|0
1756825070000|2025-09-02 14:57:50|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|0
1756825150000|2025-09-02 14:59:10|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1756825160000|2025-09-02 14:59:20|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|6551.21|0
1756825230000|2025-09-02 15:00:30|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|6552.28|0
1756825280000|2025-09-02 15:01:20|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|6551.62|0
1756825300000|2025-09-02 15:01:40|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|6552.68|0
1756825390000|2025-09-02 15:03:10|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1756825420000|2025-09-02 15:03:40|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1756825450000|2025-09-02 15:04:10|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|6553.75|0
1756825470000|2025-09-02 15:04:30|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|0
1756825480000|2025-09-02 15:04:40|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|6555.26|0
1756825490000|2025-09-02 15:04:50|6556.55|6556.55|6553.7|6553.7|6556.55|6556.55|6553.7|6553.7|0
1756825500000|2025-09-02 15:05:00|6554.6|6554.6|6551.75|6551.75|6554.6|6554.6|6551.75|6551.75|0
1756825510000|2025-09-02 15:05:10|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|6550.69|0
1756825520000|2025-09-02 15:05:20|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|6551.35|0
1756825560000|2025-09-02 15:06:00|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|6550.29|0
1756825570000|2025-09-02 15:06:10|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1756825580000|2025-09-02 15:06:20|6550.29|6550.29|6549.22|6549.22|6550.29|6550.29|6549.22|6549.22|0
1756825590000|2025-09-02 15:06:30|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1756825600000|2025-09-02 15:06:40|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1756825620000|2025-09-02 15:07:00|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1756825630000|2025-09-02 15:07:10|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1756825670000|2025-09-02 15:07:50|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1756825690000|2025-09-02 15:08:10|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1756825700000|2025-09-02 15:08:20|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1756825740000|2025-09-02 15:09:00|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|6549.22|0
1756825780000|2025-09-02 15:09:40|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1756825790000|2025-09-02 15:09:50|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1756825800000|2025-09-02 15:10:00|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|6549.15|0
1756825830000|2025-09-02 15:10:30|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|6550.21|0
1756825840000|2025-09-02 15:10:40|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|6551.28|0
1756825860000|2025-09-02 15:11:00|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|0
1756825870000|2025-09-02 15:11:10|6547.82|6547.82|6546.75|6546.75|6547.82|6547.82|6546.75|6546.75|0
1756825880000|2025-09-02 15:11:20|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|6547.82|0
1756825890000|2025-09-02 15:11:30|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|6547.16|0
1756825900000|2025-09-02 15:11:40|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|6548.22|0
1756825920000|2025-09-02 15:12:00|6549.51|6549.51|6550.17|6550.17|6550.17|6550.17|6549.51|6549.51|0
1756825930000|2025-09-02 15:12:10|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1756825940000|2025-09-02 15:12:20|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1756825950000|2025-09-02 15:12:30|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1756825960000|2025-09-02 15:12:40|6546.98|6546.98|6545.69|6545.69|6546.98|6546.98|6545.03|6545.03|0
1756825980000|2025-09-02 15:13:00|6543.74|6543.74|6542.67|6542.67|6543.74|6543.74|6542.67|6542.67|0
1756826040000|2025-09-02 15:14:00|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|6541.61|0
1756826060000|2025-09-02 15:14:20|6539.48|6539.48|6541.61|6541.61|6541.61|6541.61|6539.48|6539.48|0
1756826080000|2025-09-02 15:14:40|6538.41|6538.41|6537.35|6537.35|6538.41|6538.41|6537.35|6537.35|0
1756826100000|2025-09-02 15:15:00|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|6538.25|0
1756826110000|2025-09-02 15:15:10|6541.89|6541.89|6541.89|6541.89|6541.89|6541.89|6541.89|6541.89|0
1756826160000|2025-09-02 15:16:00|6540.82|6540.82|6540.16|6540.16|6540.82|6540.82|6540.16|6540.16|0
1756826170000|2025-09-02 15:16:10|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|6538.37|0
1756826180000|2025-09-02 15:16:20|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1756826190000|2025-09-02 15:16:30|6538.77|6538.77|6539.43|6539.43|6539.43|6539.43|6538.77|6538.77|0
1756826200000|2025-09-02 15:16:40|6537.3|6537.3|6538.37|6538.37|6540.16|6540.16|6537.3|6537.3|0
1756826210000|2025-09-02 15:16:50|6536.42|6536.42|6535.76|6535.76|6536.42|6536.42|6535.76|6535.76|0
1756826230000|2025-09-02 15:17:10|6536.42|6536.42|6538.55|6538.55|6538.55|6538.55|6536.42|6536.42|0
1756826240000|2025-09-02 15:17:20|6537.48|6537.48|6538.55|6538.55|6538.55|6538.55|6537.48|6537.48|0
1756826260000|2025-09-02 15:17:40|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1756826280000|2025-09-02 15:18:00|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1756826290000|2025-09-02 15:18:10|6538.8|6538.8|6534.86|6534.86|6538.8|6538.8|6534.86|6534.86|0
1756826300000|2025-09-02 15:18:20|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|6533.79|0
1756826330000|2025-09-02 15:18:50|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|6532.73|0
1756826340000|2025-09-02 15:19:00|6534.01|6534.01|6535.33|6535.33|6535.33|6535.33|6534.01|6534.01|0
1756826360000|2025-09-02 15:19:20|6537.46|6537.46|6538.53|6538.53|6538.53|6538.53|6537.46|6537.46|0
1756826380000|2025-09-02 15:19:40|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|0
1756826390000|2025-09-02 15:19:50|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|0
1756826400000|2025-09-02 15:20:00|6540.33|6540.33|6540.33|6540.33|6540.33|6540.33|6539.04|6539.04|0
1756826410000|2025-09-02 15:20:10|6539.26|6539.26|6538.86|6538.86|6539.92|6539.92|6538.86|6538.86|0
1756826440000|2025-09-02 15:20:40|6536.91|6536.91|6536.91|6536.91|6536.91|6536.91|6536.25|6536.25|0
1756826460000|2025-09-02 15:21:00|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|6539.04|0
1756826470000|2025-09-02 15:21:10|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|6537.48|0
1756826490000|2025-09-02 15:21:30|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|6535.35|0
1756826500000|2025-09-02 15:21:40|6536.25|6536.25|6535.19|6535.19|6536.91|6536.91|6535.19|6535.19|0
1756826550000|2025-09-02 15:22:30|6532.1|6532.1|6531.44|6531.44|6532.1|6532.1|6531.44|6531.44|0
1756826560000|2025-09-02 15:22:40|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1756826580000|2025-09-02 15:23:00|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|6531.04|0
1756826600000|2025-09-02 15:23:20|6532.32|6532.32|6534.12|6534.12|6534.12|6534.12|6532.32|6532.32|0
1756826630000|2025-09-02 15:23:50|6530.38|6530.38|6529.71|6529.71|6530.38|6530.38|6529.71|6529.71|0
1756826640000|2025-09-02 15:24:00|6531|6531|6531.9|6531.9|6531.9|6531.9|6531|6531|0
1756826650000|2025-09-02 15:24:10|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1756826660000|2025-09-02 15:24:20|6534.92|6534.92|6532.07|6532.07|6534.92|6534.92|6532.07|6532.07|0
1756826670000|2025-09-02 15:24:30|6531|6531|6531|6531|6531|6531|6531|6531|0
1756826680000|2025-09-02 15:24:40|6532.07|6532.07|6533.13|6533.13|6533.13|6533.13|6532.07|6532.07|0
1756826690000|2025-09-02 15:24:50|6533.79|6533.79|6534.86|6534.86|6534.86|6534.86|6533.79|6533.79|0
1756826700000|2025-09-02 15:25:00|6535.76|6535.76|6536.82|6536.82|6536.82|6536.82|6535.76|6535.76|0
1756826710000|2025-09-02 15:25:10|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|6537.89|0
1756826720000|2025-09-02 15:25:20|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|6536.82|0
1756826740000|2025-09-02 15:25:40|6537.45|6537.45|6538.11|6538.11|6538.11|6538.11|6537.45|6537.45|0
1756826750000|2025-09-02 15:25:50|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|6540.24|0
1756826760000|2025-09-02 15:26:00|6540.9|6540.9|6540.9|6540.9|6540.9|6540.9|6540.24|6540.24|0
1756826780000|2025-09-02 15:26:20|6540.24|6540.24|6537.62|6537.62|6540.24|6540.24|6536.33|6536.33|0
1756826790000|2025-09-02 15:26:30|6536.33|6536.33|6537.23|6537.23|6537.23|6537.23|6536.33|6536.33|0
1756826800000|2025-09-02 15:26:40|6538.13|6538.13|6540.02|6540.02|6540.02|6540.02|6537.23|6537.23|0
1756826820000|2025-09-02 15:27:00|6538.95|6538.95|6539.34|6539.34|6539.34|6539.34|6538.06|6538.06|0
1756826830000|2025-09-02 15:27:10|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|6540.41|0
1756826880000|2025-09-02 15:28:00|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|6541.73|0
1756826890000|2025-09-02 15:28:10|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1756826910000|2025-09-02 15:28:30|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|6540.66|0
1756826920000|2025-09-02 15:28:40|6538.72|6538.72|6541.56|6541.56|6541.56|6541.56|6538.72|6538.72|0
1756826940000|2025-09-02 15:29:00|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1756826960000|2025-09-02 15:29:20|6539.21|6539.21|6540.5|6540.5|6540.5|6540.5|6539.21|6539.21|0
1756826970000|2025-09-02 15:29:30|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1756826980000|2025-09-02 15:29:40|6539.21|6539.21|6539.43|6539.43|6540.5|6540.5|6539.21|6539.21|0
1756826990000|2025-09-02 15:29:50|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|6540.72|0
1756883730000|2025-09-03 07:15:30|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|6577.26|0
1756883870000|2025-09-03 07:17:50|6570.82|6570.82|6568.17|6568.17|6570.82|6570.82|6568.17|6568.17|0
1756883880000|2025-09-03 07:18:00|6570.74|6570.74|6568.63|6568.63|6570.74|6570.74|6568.63|6568.63|0
1756883890000|2025-09-03 07:18:10|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|6566.83|0
1756883980000|2025-09-03 07:19:40|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|6568.63|0
1756884000000|2025-09-03 07:20:00|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|6564.37|0
1756884010000|2025-09-03 07:20:10|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|6565.66|0
1756884120000|2025-09-03 07:22:00|6564.59|6564.59|6565.66|6565.66|6565.66|6565.66|6564.59|6564.59|0
1756884330000|2025-09-03 07:25:30|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|6569.52|0
1756884350000|2025-09-03 07:25:50|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|6568.62|0
1756884380000|2025-09-03 07:26:20|6567.31|6567.31|6565.99|6565.99|6567.31|6567.31|6565.99|6565.99|0
1756884460000|2025-09-03 07:27:40|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|6566.65|0
1756884500000|2025-09-03 07:28:20|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|6565.36|0
1756884560000|2025-09-03 07:29:20|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|6564.29|0
1756884590000|2025-09-03 07:29:50|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|6563.63|0
1756884600000|2025-09-03 07:30:00|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|6562.74|0
1756884620000|2025-09-03 07:30:20|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|6559.54|0
1756884630000|2025-09-03 07:30:30|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|6557.74|0
1756884900000|2025-09-03 07:35:00|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|6556.68|0
1756884920000|2025-09-03 07:35:20|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|0
1756884990000|2025-09-03 07:36:30|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|6551.68|0
1756885030000|2025-09-03 07:37:10|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|6552.75|0
1756885070000|2025-09-03 07:37:50|6551.68|6551.68|6552.75|6552.75|6552.75|6552.75|6551.68|6551.68|0
1756885120000|2025-09-03 07:38:40|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|6551.46|0
1756885170000|2025-09-03 07:39:30|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|6548.89|0
1756885250000|2025-09-03 07:40:50|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|6544.4|0
1756885280000|2025-09-03 07:41:20|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1756885360000|2025-09-03 07:42:40|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1756885370000|2025-09-03 07:42:50|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|6537.56|0
1756885440000|2025-09-03 07:44:00|6538.85|6538.85|6539.92|6539.92|6539.92|6539.92|6538.85|6538.85|0
1756885480000|2025-09-03 07:44:40|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|6540.98|0
1756885610000|2025-09-03 07:46:50|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|6538.41|0
1756885690000|2025-09-03 07:48:10|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|6539.86|0
1756885770000|2025-09-03 07:49:30|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|0
1756885790000|2025-09-03 07:49:50|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|6537.73|0
1756885800000|2025-09-03 07:50:00|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|0
1756885880000|2025-09-03 07:51:20|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1756885920000|2025-09-03 07:52:00|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|6536.23|0
1756885950000|2025-09-03 07:52:30|6537.52|6537.52|6536.68|6536.68|6538.81|6538.81|6536.68|6536.68|0
1756886020000|2025-09-03 07:53:40|6535.61|6535.61|6536.68|6536.68|6536.68|6536.68|6535.61|6535.61|0
1756886130000|2025-09-03 07:55:30|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1756886190000|2025-09-03 07:56:30|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|6533.26|0
1756886200000|2025-09-03 07:56:40|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1756886230000|2025-09-03 07:57:10|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1756886400000|2025-09-03 08:00:00|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1756886490000|2025-09-03 08:01:30|6535.05|6535.05|6536.12|6536.12|6537.18|6537.18|6535.05|6535.05|0
1756886500000|2025-09-03 08:01:40|6537.18|6537.18|6533.99|6533.99|6537.18|6537.18|6533.99|6533.99|0
1756886510000|2025-09-03 08:01:50|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|0
1756886520000|2025-09-03 08:02:00|6535.85|6535.85|6534.25|6534.25|6536.38|6536.38|6534.25|6534.25|0
1756886560000|2025-09-03 08:02:40|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|6534.78|0
1756886660000|2025-09-03 08:04:20|6536.91|6536.91|6539.04|6539.04|6539.04|6539.04|6536.91|6536.91|0
1756886670000|2025-09-03 08:04:30|6537.98|6537.98|6540.11|6540.11|6540.11|6540.11|6537.98|6537.98|0
1756886750000|2025-09-03 08:05:50|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|0
1756886760000|2025-09-03 08:06:00|6542.95|6542.95|6545.08|6545.08|6545.08|6545.08|6542.95|6542.95|0
1756886770000|2025-09-03 08:06:10|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|6545.74|0
1756886790000|2025-09-03 08:06:30|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|0
1756886920000|2025-09-03 08:08:40|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|6547.71|0
1756886930000|2025-09-03 08:08:50|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1756886950000|2025-09-03 08:09:10|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1756886980000|2025-09-03 08:09:40|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|6552.89|0
1756886990000|2025-09-03 08:09:50|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|6555.02|0
1756887000000|2025-09-03 08:10:00|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1756887010000|2025-09-03 08:10:10|6555.65|6555.65|6556.55|6556.55|6556.55|6556.55|6555.65|6555.65|0
1756887060000|2025-09-03 08:11:00|6558.68|6558.68|6560|6560|6560|6560|6558.68|6558.68|0
1756887080000|2025-09-03 08:11:20|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|6558.94|0
1756887220000|2025-09-03 08:13:40|6560|6560|6560|6560|6560|6560|6560|6560|0
1756887330000|2025-09-03 08:15:30|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1756887360000|2025-09-03 08:16:00|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1756887380000|2025-09-03 08:16:20|6560.23|6560.23|6558.1|6558.1|6560.23|6560.23|6558.1|6558.1|0
1756887460000|2025-09-03 08:17:40|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|6558.99|0
1756887530000|2025-09-03 08:18:50|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|6560.06|0
1756887550000|2025-09-03 08:19:10|6560.72|6560.72|6564.61|6564.61|6564.61|6564.61|6560.72|6560.72|0
1756887560000|2025-09-03 08:19:20|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1756887590000|2025-09-03 08:19:50|6564.85|6564.85|6566.98|6566.98|6566.98|6566.98|6564.85|6564.85|0
1756887600000|2025-09-03 08:20:00|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1756887690000|2025-09-03 08:21:30|6563.79|6563.79|6563.13|6563.13|6563.79|6563.79|6563.13|6563.13|0
1756887750000|2025-09-03 08:22:30|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1756887770000|2025-09-03 08:22:50|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1756887850000|2025-09-03 08:24:10|6563.96|6563.96|6564.86|6564.86|6564.86|6564.86|6563.96|6563.96|0
1756887910000|2025-09-03 08:25:10|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1756887950000|2025-09-03 08:25:50|6562.89|6562.89|6563.79|6563.79|6563.79|6563.79|6562.89|6562.89|0
1756888000000|2025-09-03 08:26:40|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1756888010000|2025-09-03 08:26:50|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|6560.76|0
1756888130000|2025-09-03 08:28:50|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|6561.66|0
1756888140000|2025-09-03 08:29:00|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|6559.86|0
1756888180000|2025-09-03 08:29:40|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1756888200000|2025-09-03 08:30:00|6564.79|6564.79|6567.43|6567.43|6567.43|6567.43|6564.79|6564.79|0
1756888220000|2025-09-03 08:30:20|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1756888310000|2025-09-03 08:31:50|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1756888350000|2025-09-03 08:32:30|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|6566.77|0
1756888390000|2025-09-03 08:33:10|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1756888460000|2025-09-03 08:34:20|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1756888500000|2025-09-03 08:35:00|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|6563.13|0
1756888550000|2025-09-03 08:35:50|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1756888560000|2025-09-03 08:36:00|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|6564.44|0
1756888620000|2025-09-03 08:37:00|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1756888670000|2025-09-03 08:37:50|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|6564.85|0
1756888680000|2025-09-03 08:38:00|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1756888910000|2025-09-03 08:41:50|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|6567.2|0
1756889130000|2025-09-03 08:45:30|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1756889320000|2025-09-03 08:48:40|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1756889340000|2025-09-03 08:49:00|6570|6570|6571.07|6571.07|6571.07|6571.07|6570|6570|0
1756889360000|2025-09-03 08:49:20|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|6572.13|0
1756889430000|2025-09-03 08:50:30|6571.07|6571.07|6570.17|6570.17|6571.07|6571.07|6570.17|6570.17|0
1756889490000|2025-09-03 08:51:30|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1756889500000|2025-09-03 08:51:40|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|6565.91|0
1756889580000|2025-09-03 08:53:00|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1756889600000|2025-09-03 08:53:20|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|6564.84|0
1756889640000|2025-09-03 08:54:00|6563.78|6563.78|6562.71|6562.71|6563.78|6563.78|6562.71|6562.71|0
1756889660000|2025-09-03 08:54:20|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1756889710000|2025-09-03 08:55:10|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|6561.65|0
1756889730000|2025-09-03 08:55:30|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1756890030000|2025-09-03 09:00:30|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|6561.81|0
1756890060000|2025-09-03 09:01:00|6562.47|6562.47|6563.13|6563.13|6563.13|6563.13|6562.47|6562.47|0
1756890140000|2025-09-03 09:02:20|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|6564.2|0
1756890200000|2025-09-03 09:03:20|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|6562.07|0
1756890300000|2025-09-03 09:05:00|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|0
1756890350000|2025-09-03 09:05:50|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|6558.87|0
1756890370000|2025-09-03 09:06:10|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1756890400000|2025-09-03 09:06:40|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|6558.47|0
1756890440000|2025-09-03 09:07:20|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1756890490000|2025-09-03 09:08:10|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1756890570000|2025-09-03 09:09:30|6556.77|6556.77|6554.64|6554.64|6556.77|6556.77|6554.64|6554.64|0
1756890590000|2025-09-03 09:09:50|6555.96|6555.96|6555.99|6555.99|6557.28|6557.28|6555.96|6555.96|0
1756890610000|2025-09-03 09:10:10|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1756890660000|2025-09-03 09:11:00|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1756890720000|2025-09-03 09:12:00|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|6552.54|0
1756890740000|2025-09-03 09:12:20|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1756890850000|2025-09-03 09:14:10|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1756890870000|2025-09-03 09:14:30|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1756890890000|2025-09-03 09:14:50|6549.21|6549.21|6550.28|6550.28|6550.28|6550.28|6549.21|6549.21|0
1756890910000|2025-09-03 09:15:10|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1756890930000|2025-09-03 09:15:30|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|6547.93|0
1756890940000|2025-09-03 09:15:40|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|6548.99|0
1756891000000|2025-09-03 09:16:40|6550.06|6550.06|6552.19|6552.19|6552.19|6552.19|6550.06|6550.06|0
1756891030000|2025-09-03 09:17:10|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|0
1756891050000|2025-09-03 09:17:30|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1756891060000|2025-09-03 09:17:40|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1756891110000|2025-09-03 09:18:30|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|6551.6|0
1756891130000|2025-09-03 09:18:50|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|6552.67|0
1756891200000|2025-09-03 09:20:00|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1756891220000|2025-09-03 09:20:20|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1756891250000|2025-09-03 09:20:50|6552.5|6552.5|6551.44|6551.44|6553.57|6553.57|6551.44|6551.44|0
1756891280000|2025-09-03 09:21:20|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1756891450000|2025-09-03 09:24:10|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1756891510000|2025-09-03 09:25:10|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1756891600000|2025-09-03 09:26:40|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|6551.8|0
1756891880000|2025-09-03 09:31:20|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|0
1756891980000|2025-09-03 09:33:00|6551.4|6551.4|6553.53|6553.53|6553.53|6553.53|6551.4|6551.4|0
1756891990000|2025-09-03 09:33:10|6555.66|6555.66|6556.72|6556.72|6556.72|6556.72|6555.66|6555.66|0
1756892010000|2025-09-03 09:33:30|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1756892050000|2025-09-03 09:34:10|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1756892150000|2025-09-03 09:35:50|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1756892180000|2025-09-03 09:36:20|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|6557.96|0
1756892190000|2025-09-03 09:36:30|6558.85|6558.85|6557.96|6557.96|6558.85|6558.85|6557.96|6557.96|0
1756892340000|2025-09-03 09:39:00|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1756892360000|2025-09-03 09:39:20|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|6557.79|0
1756892390000|2025-09-03 09:39:50|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|0
1756892420000|2025-09-03 09:40:20|6558.42|6558.42|6559.08|6559.08|6559.08|6559.08|6558.42|6558.42|0
1756892430000|2025-09-03 09:40:30|6559.74|6559.74|6562.32|6562.32|6562.32|6562.32|6559.74|6559.74|0
1756892460000|2025-09-03 09:41:00|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1756892550000|2025-09-03 09:42:30|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1756892570000|2025-09-03 09:42:50|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1756892780000|2025-09-03 09:46:20|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|6563.83|0
1756892810000|2025-09-03 09:46:50|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1756892820000|2025-09-03 09:47:00|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|6561.48|0
1756892840000|2025-09-03 09:47:20|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|6560.41|0
1756892960000|2025-09-03 09:49:20|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|6562.54|0
1756892970000|2025-09-03 09:49:30|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1756892980000|2025-09-03 09:49:40|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1756893080000|2025-09-03 09:51:20|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1756893090000|2025-09-03 09:51:30|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|6561.16|0
1756893110000|2025-09-03 09:51:50|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1756893120000|2025-09-03 09:52:00|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|0
1756893240000|2025-09-03 09:54:00|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1756893290000|2025-09-03 09:54:50|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|6563.52|0
1756893360000|2025-09-03 09:56:00|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1756893370000|2025-09-03 09:56:10|6563.52|6563.52|6564.84|6564.84|6564.84|6564.84|6563.52|6563.52|0
1756893390000|2025-09-03 09:56:30|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|6566.12|0
1756893410000|2025-09-03 09:56:50|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1756893450000|2025-09-03 09:57:30|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|0
1756893460000|2025-09-03 09:57:40|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1756893510000|2025-09-03 09:58:30|6570.83|6570.83|6568.7|6568.7|6570.83|6570.83|6568.7|6568.7|0
1756893520000|2025-09-03 09:58:40|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|6569.6|0
1756893560000|2025-09-03 09:59:20|6570.66|6570.66|6574.93|6574.93|6574.93|6574.93|6570.66|6570.66|0
1756893640000|2025-09-03 10:00:40|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|6576.21|0
1756893650000|2025-09-03 10:00:50|6575.15|6575.15|6576.21|6576.21|6576.21|6576.21|6575.15|6575.15|0
1756893690000|2025-09-03 10:01:30|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1756893890000|2025-09-03 10:04:50|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|0
1756894230000|2025-09-03 10:10:30|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1756894470000|2025-09-03 10:14:30|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|6574.93|0
1756894480000|2025-09-03 10:14:40|6575.82|6575.82|6574.93|6574.93|6575.82|6575.82|6574.93|6574.93|0
1756894540000|2025-09-03 10:15:40|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1756894590000|2025-09-03 10:16:30|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1756894690000|2025-09-03 10:18:10|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|6573.86|0
1756894780000|2025-09-03 10:19:40|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|6572.79|0
1756894800000|2025-09-03 10:20:00|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|6570.66|0
1756894810000|2025-09-03 10:20:10|6571.73|6571.73|6571.07|6571.07|6573.2|6573.2|6571.07|6571.07|0
1756894860000|2025-09-03 10:21:00|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1756894870000|2025-09-03 10:21:10|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|6575.61|0
1756894900000|2025-09-03 10:21:40|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1756894920000|2025-09-03 10:22:00|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1756895050000|2025-09-03 10:24:10|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|6578.23|0
1756895080000|2025-09-03 10:24:40|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|6580.81|0
1756895090000|2025-09-03 10:24:50|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1756895310000|2025-09-03 10:28:30|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|6581.14|0
1756895330000|2025-09-03 10:28:50|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1756895340000|2025-09-03 10:29:00|6579.19|6579.19|6580.48|6580.48|6580.48|6580.48|6579.19|6579.19|0
1756895370000|2025-09-03 10:29:30|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1756895700000|2025-09-03 10:35:00|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|0
1756895920000|2025-09-03 10:38:40|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1756895940000|2025-09-03 10:39:00|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|6583.9|0
1756896030000|2025-09-03 10:40:30|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|6582.83|0
1756896310000|2025-09-03 10:45:10|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1756896330000|2025-09-03 10:45:30|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|6583.06|0
1756896400000|2025-09-03 10:46:40|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1756896420000|2025-09-03 10:47:00|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1756896490000|2025-09-03 10:48:10|6581.6|6581.6|6582.67|6582.67|6582.67|6582.67|6581.6|6581.6|0
1756896730000|2025-09-03 10:52:10|6581.77|6581.77|6582.67|6582.67|6582.67|6582.67|6581.77|6581.77|0
1756896860000|2025-09-03 10:54:20|6582.01|6582.01|6582.67|6582.67|6582.67|6582.67|6582.01|6582.01|0
1756896900000|2025-09-03 10:55:00|6583.57|6583.57|6582.67|6582.67|6583.57|6583.57|6582.67|6582.67|0
1756896930000|2025-09-03 10:55:30|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1756897200000|2025-09-03 11:00:00|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|0
1756897340000|2025-09-03 11:02:20|6582.67|6582.67|6584.8|6584.8|6584.8|6584.8|6582.67|6582.67|0
1756897350000|2025-09-03 11:02:30|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|6586.93|0
1756897420000|2025-09-03 11:03:40|6587.99|6587.99|6589.06|6589.06|6589.06|6589.06|6587.99|6587.99|0
1756897530000|2025-09-03 11:05:30|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1756897550000|2025-09-03 11:05:50|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|0
1756897590000|2025-09-03 11:06:30|6591.82|6591.82|6591.16|6591.16|6591.82|6591.82|6591.16|6591.16|0
1756897630000|2025-09-03 11:07:10|6590.5|6590.5|6589.84|6589.84|6590.5|6590.5|6589.84|6589.84|0
1756897690000|2025-09-03 11:08:10|6593.26|6593.26|6594.33|6594.33|6594.33|6594.33|6593.26|6593.26|0
1756897720000|2025-09-03 11:08:40|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1756897740000|2025-09-03 11:09:00|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|6595.64|0
1756897810000|2025-09-03 11:10:10|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1756897940000|2025-09-03 11:12:20|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|6598.44|0
1756897990000|2025-09-03 11:13:10|6599.34|6599.34|6600.23|6600.23|6600.23|6600.23|6599.34|6599.34|0
1756898010000|2025-09-03 11:13:30|6601.13|6601.13|6602.03|6602.03|6602.03|6602.03|6601.13|6601.13|0
1756898020000|2025-09-03 11:13:40|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1756898050000|2025-09-03 11:14:10|6606.13|6606.13|6605.23|6605.23|6606.13|6606.13|6605.23|6605.23|0
1756898430000|2025-09-03 11:20:30|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1756898870000|2025-09-03 11:27:50|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1756899000000|2025-09-03 11:30:00|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|6608.48|0
1756899010000|2025-09-03 11:30:10|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|6609.14|0
1756899030000|2025-09-03 11:30:30|6608.24|6608.24|6607.17|6607.17|6608.24|6608.24|6607.17|6607.17|0
1756899110000|2025-09-03 11:31:50|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1756899120000|2025-09-03 11:32:00|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|6604.38|0
1756899260000|2025-09-03 11:34:20|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1756899590000|2025-09-03 11:39:50|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1756899630000|2025-09-03 11:40:30|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1756899690000|2025-09-03 11:41:30|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1756899740000|2025-09-03 11:42:20|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1756899790000|2025-09-03 11:43:10|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1756899810000|2025-09-03 11:43:30|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|6600.49|0
1756899930000|2025-09-03 11:45:30|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|6601.55|0
1756899970000|2025-09-03 11:46:10|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|6602.21|0
1756900140000|2025-09-03 11:49:00|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|6601.15|0
1756900260000|2025-09-03 11:51:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1756900480000|2025-09-03 11:54:40|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1756900500000|2025-09-03 11:55:00|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1756900540000|2025-09-03 11:55:40|6600.76|6600.76|6600.98|6600.98|6602.04|6602.04|6600.76|6600.76|0
1756900720000|2025-09-03 11:58:40|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|6602.04|0
1756900740000|2025-09-03 11:59:00|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1756900770000|2025-09-03 11:59:30|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1756900780000|2025-09-03 11:59:40|6599.02|6599.02|6597.95|6597.95|6599.02|6599.02|6597.95|6597.95|0
1756900800000|2025-09-03 12:00:00|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1756900840000|2025-09-03 12:00:40|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1756900880000|2025-09-03 12:01:20|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1756900910000|2025-09-03 12:01:50|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|6597.95|0
1756900940000|2025-09-03 12:02:20|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|6596.88|0
1756900960000|2025-09-03 12:02:40|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|6599.02|0
1756901060000|2025-09-03 12:04:20|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|6597.73|0
1756901120000|2025-09-03 12:05:20|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|6596.66|0
1756901300000|2025-09-03 12:08:20|6597.73|6597.73|6598.79|6598.79|6598.79|6598.79|6597.73|6597.73|0
1756901490000|2025-09-03 12:11:30|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|6599.86|0
1756901720000|2025-09-03 12:15:20|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1756901730000|2025-09-03 12:15:30|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|6598.63|0
1756901750000|2025-09-03 12:15:50|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1756901770000|2025-09-03 12:16:10|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|0
1756901880000|2025-09-03 12:18:00|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|6598.22|0
1756901940000|2025-09-03 12:19:00|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1756902030000|2025-09-03 12:20:30|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|6598.45|0
1756902060000|2025-09-03 12:21:00|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|6599.51|0
1756902160000|2025-09-03 12:22:40|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1756902280000|2025-09-03 12:24:40|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|6601.64|0
1756902590000|2025-09-03 12:29:50|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|6600.58|0
1756902600000|2025-09-03 12:30:00|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|6601.87|0
1756902660000|2025-09-03 12:31:00|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1756902680000|2025-09-03 12:31:20|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1756902750000|2025-09-03 12:32:30|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|6600.8|0
1756902760000|2025-09-03 12:32:40|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1756902990000|2025-09-03 12:36:30|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1756903010000|2025-09-03 12:36:50|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1756903040000|2025-09-03 12:37:20|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|6602.93|0
1756903050000|2025-09-03 12:37:30|6601.61|6601.61|6600.54|6600.54|6601.61|6601.61|6600.54|6600.54|0
1756903070000|2025-09-03 12:37:50|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|6599.25|0
1756903220000|2025-09-03 12:40:20|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|6601.61|0
1756903230000|2025-09-03 12:40:30|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|6602.67|0
1756903380000|2025-09-03 12:43:00|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1756903400000|2025-09-03 12:43:20|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|6604.8|0
1756903530000|2025-09-03 12:45:30|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|6603.74|0
1756903640000|2025-09-03 12:47:20|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|6601.16|0
1756903680000|2025-09-03 12:48:00|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|6596.9|0
1756903690000|2025-09-03 12:48:10|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|6595.61|0
1756903710000|2025-09-03 12:48:30|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1756903810000|2025-09-03 12:50:10|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1756903940000|2025-09-03 12:52:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1756903980000|2025-09-03 12:53:00|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|6587.93|0
1756904100000|2025-09-03 12:55:00|6586.64|6586.64|6585.58|6585.58|6586.64|6586.64|6585.58|6585.58|0
1756904130000|2025-09-03 12:55:30|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1756904520000|2025-09-03 13:02:00|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|6584.51|0
1756904530000|2025-09-03 13:02:10|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|6585.58|0
1756904580000|2025-09-03 13:03:00|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1756904650000|2025-09-03 13:04:10|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1756904870000|2025-09-03 13:07:50|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|6588.12|0
1756905000000|2025-09-03 13:10:00|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|6589.18|0
1756905060000|2025-09-03 13:11:00|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1756905160000|2025-09-03 13:12:40|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|6588.52|0
1756905220000|2025-09-03 13:13:40|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1756905270000|2025-09-03 13:14:30|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1756905300000|2025-09-03 13:15:00|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1756905370000|2025-09-03 13:16:10|6593.7|6593.7|6592.37|6592.37|6593.7|6593.7|6592.37|6592.37|0
1756905600000|2025-09-03 13:20:00|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1756905850000|2025-09-03 13:24:10|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|6592.37|0
1756906000000|2025-09-03 13:26:40|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1756906020000|2025-09-03 13:27:00|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|6594.73|0
1756906030000|2025-09-03 13:27:10|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|6595.79|0
1756906080000|2025-09-03 13:28:00|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|6597.92|0
1756906200000|2025-09-03 13:30:00|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1756906210000|2025-09-03 13:30:10|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1756906270000|2025-09-03 13:31:10|6599.43|6599.43|6601.57|6601.57|6601.57|6601.57|6598.37|6598.37|0
1756906380000|2025-09-03 13:33:00|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|6603.7|0
1756906490000|2025-09-03 13:34:50|6604.36|6604.36|6605.01|6605.01|6605.01|6605.01|6604.36|6604.36|0
1756906510000|2025-09-03 13:35:10|6601.82|6601.82|6602.04|6602.04|6604.17|6604.17|6601.82|6601.82|0
1756906530000|2025-09-03 13:35:30|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1756906540000|2025-09-03 13:35:40|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1756906550000|2025-09-03 13:35:50|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|6600.98|0
1756906600000|2025-09-03 13:36:40|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1756906670000|2025-09-03 13:37:50|6597.78|6597.78|6598.85|6598.85|6598.85|6598.85|6597.78|6597.78|0
1756906680000|2025-09-03 13:38:00|6599.91|6599.91|6598.85|6598.85|6599.91|6599.91|6598.85|6598.85|0
1756906740000|2025-09-03 13:39:00|6599.91|6599.91|6598.85|6598.85|6599.91|6599.91|6598.85|6598.85|0
1756906770000|2025-09-03 13:39:30|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|6597.78|0
1756906800000|2025-09-03 13:40:00|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1756906870000|2025-09-03 13:41:10|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1756906920000|2025-09-03 13:42:00|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1756906970000|2025-09-03 13:42:50|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1756907020000|2025-09-03 13:43:40|6600.75|6600.75|6601.65|6601.65|6601.65|6601.65|6600.75|6600.75|0
1756907060000|2025-09-03 13:44:20|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|6600.59|0
1756907110000|2025-09-03 13:45:10|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1756907140000|2025-09-03 13:45:40|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|6600.81|0
1756907150000|2025-09-03 13:45:50|6598.68|6598.68|6598.68|6598.68|6599.74|6599.74|6598.68|6598.68|0
1756907190000|2025-09-03 13:46:30|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|6599.74|0
1756907200000|2025-09-03 13:46:40|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|6598.85|0
1756907340000|2025-09-03 13:49:00|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1756907350000|2025-09-03 13:49:10|6598.85|6598.85|6599.91|6599.91|6599.91|6599.91|6598.85|6598.85|0
1756907400000|2025-09-03 13:50:00|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|6597.33|0
1756907430000|2025-09-03 13:50:30|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1756907480000|2025-09-03 13:51:20|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1756907530000|2025-09-03 13:52:10|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1756907560000|2025-09-03 13:52:40|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1756907640000|2025-09-03 13:54:00|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1756907720000|2025-09-03 13:55:20|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1756907730000|2025-09-03 13:55:30|6580.46|6580.46|6581.53|6581.53|6581.53|6581.53|6580.46|6580.46|0
1756907830000|2025-09-03 13:57:10|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|6580.46|0
1756907870000|2025-09-03 13:57:50|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|6577.27|0
1756908010000|2025-09-03 14:00:10|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|6575.98|0
1756908040000|2025-09-03 14:00:40|6577.27|6577.27|6578.55|6578.55|6579.62|6579.62|6577.27|6577.27|0
1756908050000|2025-09-03 14:00:50|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1756908070000|2025-09-03 14:01:10|6581.75|6581.75|6583.04|6583.04|6584.33|6584.33|6581.75|6581.75|0
1756908130000|2025-09-03 14:02:10|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|6581.97|0
1756908180000|2025-09-03 14:03:00|6579.84|6579.84|6580.91|6580.91|6580.91|6580.91|6579.84|6579.84|0
1756908210000|2025-09-03 14:03:30|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1756908260000|2025-09-03 14:04:20|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1756908300000|2025-09-03 14:05:00|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|6578.05|0
1756908340000|2025-09-03 14:05:40|6576.76|6576.76|6574.63|6574.63|6576.76|6576.76|6574.63|6574.63|0
1756908350000|2025-09-03 14:05:50|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|6575.69|0
1756908400000|2025-09-03 14:06:40|6575.03|6575.03|6575.69|6575.69|6575.69|6575.69|6575.03|6575.03|0
1756908530000|2025-09-03 14:08:50|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|6576.76|0
1756908740000|2025-09-03 14:12:20|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1756908770000|2025-09-03 14:12:50|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|6577.16|0
1756908780000|2025-09-03 14:13:00|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|6576.1|0
1756908790000|2025-09-03 14:13:10|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1756908830000|2025-09-03 14:13:50|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|6574.54|0
1756908840000|2025-09-03 14:14:00|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1756908890000|2025-09-03 14:14:50|6570.9|6570.9|6570.24|6570.24|6570.9|6570.9|6570.24|6570.24|0
1756908900000|2025-09-03 14:15:00|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1756908930000|2025-09-03 14:15:30|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|6570.46|0
1756908960000|2025-09-03 14:16:00|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1756908980000|2025-09-03 14:16:20|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1756909030000|2025-09-03 14:17:10|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|6571.53|0
1756909060000|2025-09-03 14:17:40|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|6570.24|0
1756909210000|2025-09-03 14:20:10|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1756909230000|2025-09-03 14:20:30|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|6567.04|0
1756909240000|2025-09-03 14:20:40|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|6568.11|0
1756909330000|2025-09-03 14:22:10|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1756909390000|2025-09-03 14:23:10|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|6567.7|0
1756909420000|2025-09-03 14:23:40|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|0
1756909500000|2025-09-03 14:25:00|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1756909520000|2025-09-03 14:25:20|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1756909530000|2025-09-03 14:25:30|6569.65|6569.65|6570.94|6570.94|6570.94|6570.94|6569.65|6569.65|0
1756909670000|2025-09-03 14:27:50|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|6569.87|0
1756909680000|2025-09-03 14:28:00|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|6570.77|0
1756909700000|2025-09-03 14:28:20|6569.7|6569.7|6568.42|6568.42|6569.7|6569.7|6568.42|6568.42|0
1756909720000|2025-09-03 14:28:40|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|6569.7|0
1756909750000|2025-09-03 14:29:10|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|6568.42|0
1756909810000|2025-09-03 14:30:10|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|6567.13|0
1756909840000|2025-09-03 14:30:40|6568.19|6568.19|6569.26|6569.26|6569.26|6569.26|6568.19|6568.19|0
1756909870000|2025-09-03 14:31:10|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|6569.92|0
1756909880000|2025-09-03 14:31:20|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|6571.21|0
1756909950000|2025-09-03 14:32:30|6572.49|6572.49|6573.56|6573.56|6573.56|6573.56|6572.49|6572.49|0
1756909990000|2025-09-03 14:33:10|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|6574.85|0
1756910040000|2025-09-03 14:34:00|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|6575.51|0
1756910090000|2025-09-03 14:34:50|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756910130000|2025-09-03 14:35:30|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|6577.64|0
1756910190000|2025-09-03 14:36:30|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|6576.98|0
1756910290000|2025-09-03 14:38:10|6577.64|6577.64|6575.29|6575.29|6577.64|6577.64|6575.29|6575.29|0
1756910460000|2025-09-03 14:41:00|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|6576.57|0
1756910580000|2025-09-03 14:43:00|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|6577.47|0
1756910600000|2025-09-03 14:43:20|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|6576.19|0
1756910620000|2025-09-03 14:43:40|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1756910700000|2025-09-03 14:45:00|6572.99|6572.99|6571.92|6571.92|6574.05|6574.05|6571.92|6571.92|0
1756910810000|2025-09-03 14:46:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1756910840000|2025-09-03 14:47:20|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1756910910000|2025-09-03 14:48:30|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1756910940000|2025-09-03 14:49:00|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|6574.05|0
1756910990000|2025-09-03 14:49:50|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|6572.99|0
1756911060000|2025-09-03 14:51:00|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|6571.92|0
1756911070000|2025-09-03 14:51:10|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|6570.86|0
1756911090000|2025-09-03 14:51:30|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|0
1756911170000|2025-09-03 14:52:50|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|6568.5|0
1756911260000|2025-09-03 14:54:20|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|0
1756911290000|2025-09-03 14:54:50|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1756911360000|2025-09-03 14:56:00|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|6566.15|0
1756911380000|2025-09-03 14:56:20|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|6567.44|0
1756911390000|2025-09-03 14:56:30|6568.5|6568.5|6569.57|6569.57|6569.57|6569.57|6568.5|6568.5|0
1756911400000|2025-09-03 14:56:40|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|6570.64|0
1756911410000|2025-09-03 14:56:50|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|6571.7|0
1756911510000|2025-09-03 14:58:30|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1756911530000|2025-09-03 14:58:50|6570.38|6570.38|6569.31|6569.31|6570.38|6570.38|6569.31|6569.31|0
1756911560000|2025-09-03 14:59:20|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|6568.25|0
1756911600000|2025-09-03 15:00:00|6566.96|6566.96|6565.67|6565.67|6566.96|6566.96|6565.67|6565.67|0
1756911620000|2025-09-03 15:00:20|6563.54|6563.54|6564.6|6564.6|6564.6|6564.6|6563.54|6563.54|0
1756911630000|2025-09-03 15:00:30|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|6566.73|0
1756911660000|2025-09-03 15:01:00|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|6566.47|0
1756911690000|2025-09-03 15:01:30|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1756911720000|2025-09-03 15:02:00|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|6567.8|0
1756911830000|2025-09-03 15:03:50|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|6568.7|0
1756911840000|2025-09-03 15:04:00|6569.76|6569.76|6571.05|6571.05|6571.05|6571.05|6569.76|6569.76|0
1756911850000|2025-09-03 15:04:10|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1756911900000|2025-09-03 15:05:00|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|6571.44|0
1756911930000|2025-09-03 15:05:30|6570.54|6570.54|6571.44|6571.44|6571.44|6571.44|6570.54|6570.54|0
1756911940000|2025-09-03 15:05:40|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|6570.38|0
1756912040000|2025-09-03 15:07:20|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1756912120000|2025-09-03 15:08:40|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|6570.15|0
1756912270000|2025-09-03 15:11:10|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1756912280000|2025-09-03 15:11:20|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|6566.96|0
1756912300000|2025-09-03 15:11:40|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|6566.06|0
1756912320000|2025-09-03 15:12:00|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|6565.16|0
1756912340000|2025-09-03 15:12:20|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1756912400000|2025-09-03 15:13:20|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|6565.38|0
1756912450000|2025-09-03 15:14:10|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|6563.25|0
1756912460000|2025-09-03 15:14:20|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|6562.19|0
1756912490000|2025-09-03 15:14:50|6562.85|6562.85|6562.19|6562.19|6562.85|6562.85|6562.19|6562.19|0
1756912510000|2025-09-03 15:15:10|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1756912570000|2025-09-03 15:16:10|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|6564.49|0
1756912590000|2025-09-03 15:16:30|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|6563.42|0
1756912600000|2025-09-03 15:16:40|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|6562.35|0
1756912710000|2025-09-03 15:18:30|6560.22|6560.22|6559.16|6559.16|6560.22|6560.22|6559.16|6559.16|0
1756912730000|2025-09-03 15:18:50|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1756912760000|2025-09-03 15:19:20|6557.3|6557.3|6557.03|6557.03|6558.09|6558.09|6557.03|6557.03|0
1756912800000|2025-09-03 15:20:00|6558.1|6558.1|6559.16|6559.16|6559.16|6559.16|6558.1|6558.1|0
1756912860000|2025-09-03 15:21:00|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|0
1756912870000|2025-09-03 15:21:10|6558.32|6558.32|6557.03|6557.03|6558.32|6558.32|6557.03|6557.03|0
1756912880000|2025-09-03 15:21:20|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1756912920000|2025-09-03 15:22:00|6555.31|6555.31|6558.51|6558.51|6558.51|6558.51|6555.31|6555.31|0
1756912930000|2025-09-03 15:22:10|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|6559.4|0
1756912940000|2025-09-03 15:22:20|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1756913020000|2025-09-03 15:23:40|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|0
1756913050000|2025-09-03 15:24:10|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1756913070000|2025-09-03 15:24:30|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|6559.66|0
1756913110000|2025-09-03 15:25:10|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|6560.72|0
1756913160000|2025-09-03 15:26:00|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1756913180000|2025-09-03 15:26:20|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1756913220000|2025-09-03 15:27:00|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1756913280000|2025-09-03 15:28:00|6562.84|6562.84|6564.8|6564.8|6564.8|6564.8|6562.84|6562.84|0
1756913310000|2025-09-03 15:28:30|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|6565.07|0
1756913320000|2025-09-03 15:28:40|6565.86|6565.86|6565.33|6565.33|6565.86|6565.86|6565.33|6565.33|0
1756913340000|2025-09-03 15:29:00|6564.8|6564.8|6563.73|6563.73|6564.8|6564.8|6563.73|6563.73|0
1756913350000|2025-09-03 15:29:10|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|6564.26|0
1756913370000|2025-09-03 15:29:30|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|6563.2|0
1756913390000|2025-09-03 15:29:50|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|6564.1|0
1756970100000|2025-09-04 07:15:00|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1756970140000|2025-09-04 07:15:40|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|6565.24|0
1756970150000|2025-09-04 07:15:50|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|6569.1|0
1756970210000|2025-09-04 07:16:50|6566.97|6566.97|6563.1|6563.1|6566.97|6566.97|6563.1|6563.1|0
1756970220000|2025-09-04 07:17:00|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|6561.82|0
1756970230000|2025-09-04 07:17:10|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|6564.39|0
1756970270000|2025-09-04 07:17:50|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1756970370000|2025-09-04 07:19:30|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|6562.26|0
1756970390000|2025-09-04 07:19:50|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|6561.6|0
1756970400000|2025-09-04 07:20:00|6557.74|6557.74|6556.42|6556.42|6557.74|6557.74|6556.42|6556.42|0
1756970570000|2025-09-04 07:22:50|6551.09|6551.09|6553.22|6553.22|6553.22|6553.22|6551.09|6551.09|0
1756970580000|2025-09-04 07:23:00|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|6555.35|0
1756970760000|2025-09-04 07:26:00|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|6557.93|0
1756970770000|2025-09-04 07:26:10|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|6556.87|0
1756970890000|2025-09-04 07:28:10|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|6558.15|0
1756971000000|2025-09-04 07:30:00|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1756971040000|2025-09-04 07:30:40|6558.12|6558.12|6555.54|6555.54|6558.12|6558.12|6555.54|6555.54|0
1756971050000|2025-09-04 07:30:50|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|6556.83|0
1756971120000|2025-09-04 07:32:00|6558.15|6558.15|6556.83|6556.83|6558.15|6558.15|6556.83|6556.83|0
1756971130000|2025-09-04 07:32:10|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1756971180000|2025-09-04 07:33:00|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|6564.73|0
1756971220000|2025-09-04 07:33:40|6567.31|6567.31|6566.41|6566.41|6567.31|6567.31|6566.41|6566.41|0
1756971280000|2025-09-04 07:34:40|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|6573.87|0
1756971300000|2025-09-04 07:35:00|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|6575.66|0
1756971310000|2025-09-04 07:35:10|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1756971330000|2025-09-04 07:35:30|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|6580.88|0
1756971390000|2025-09-04 07:36:30|6581.54|6581.54|6582.83|6582.83|6582.83|6582.83|6581.54|6581.54|0
1756971440000|2025-09-04 07:37:20|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|6583.72|0
1756971560000|2025-09-04 07:39:20|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|6585.01|0
1756971580000|2025-09-04 07:39:40|6587.14|6587.14|6588.21|6588.21|6588.21|6588.21|6587.14|6587.14|0
1756971610000|2025-09-04 07:40:10|6590.34|6590.34|6592.95|6592.95|6592.95|6592.95|6590.34|6590.34|0
1756971700000|2025-09-04 07:41:40|6594.23|6594.23|6592.95|6592.95|6594.23|6594.23|6592.95|6592.95|0
1756971780000|2025-09-04 07:43:00|6590.81|6590.81|6589.53|6589.53|6590.81|6590.81|6589.53|6589.53|0
1756971830000|2025-09-04 07:43:50|6585.27|6585.27|6586.33|6586.33|6586.33|6586.33|6585.27|6585.27|0
1756971840000|2025-09-04 07:44:00|6585.27|6585.27|6584.2|6584.2|6585.27|6585.27|6584.2|6584.2|0
1756971850000|2025-09-04 07:44:10|6583.13|6583.13|6581.85|6581.85|6583.13|6583.13|6581.85|6581.85|0
1756971930000|2025-09-04 07:45:30|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|6578.65|0
1756972010000|2025-09-04 07:46:50|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|6580.78|0
1756972180000|2025-09-04 07:49:40|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|6577.58|0
1756972190000|2025-09-04 07:49:50|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|6576.3|0
1756972200000|2025-09-04 07:50:00|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|6576.96|0
1756972360000|2025-09-04 07:52:40|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1756972430000|2025-09-04 07:53:50|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1756972480000|2025-09-04 07:54:40|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1756972490000|2025-09-04 07:54:50|6572.25|6572.25|6573.54|6573.54|6573.54|6573.54|6572.25|6572.25|0
1756972550000|2025-09-04 07:55:50|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1756972560000|2025-09-04 07:56:00|6569.67|6569.67|6570.96|6570.96|6570.96|6570.96|6569.67|6569.67|0
1756972610000|2025-09-04 07:56:50|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|6566.7|0
1756972640000|2025-09-04 07:57:20|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|6564.72|0
1756972720000|2025-09-04 07:58:40|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|6565.79|0
1756972740000|2025-09-04 07:59:00|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1756972750000|2025-09-04 07:59:10|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|6568.98|0
1756972800000|2025-09-04 08:00:00|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1756972830000|2025-09-04 08:00:30|6572.62|6572.62|6569.15|6569.15|6572.62|6572.62|6569.15|6569.15|0
1756972860000|2025-09-04 08:01:00|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|6567.86|0
1756973030000|2025-09-04 08:03:50|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|0
1756973080000|2025-09-04 08:04:40|6572.35|6572.35|6574.92|6574.92|6574.92|6574.92|6572.35|6572.35|0
1756973210000|2025-09-04 08:06:50|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|6572.35|0
1756973220000|2025-09-04 08:07:00|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|6573.41|0
1756973300000|2025-09-04 08:08:20|6570.22|6570.22|6568.31|6568.31|6571.5|6571.5|6568.31|6568.31|0
1756973320000|2025-09-04 08:08:40|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|6565.73|0
1756973420000|2025-09-04 08:10:20|6564.41|6564.41|6565.07|6565.07|6565.07|6565.07|6564.41|6564.41|0
1756973480000|2025-09-04 08:11:20|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|0
1756973530000|2025-09-04 08:12:10|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1756973610000|2025-09-04 08:13:30|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|6564.65|0
1756973650000|2025-09-04 08:14:10|6562.08|6562.08|6560.76|6560.76|6562.08|6562.08|6560.76|6560.76|0
1756973670000|2025-09-04 08:14:30|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|6562.04|0
1756973710000|2025-09-04 08:15:10|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1756973740000|2025-09-04 08:15:40|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1756973760000|2025-09-04 08:16:00|6559.51|6559.51|6558.22|6558.22|6559.51|6559.51|6558.22|6558.22|0
1756973780000|2025-09-04 08:16:20|6557.16|6557.16|6556.09|6556.09|6557.16|6557.16|6556.09|6556.09|0
1756973820000|2025-09-04 08:17:00|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|6554.3|0
1756973830000|2025-09-04 08:17:10|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|6555.19|0
1756973860000|2025-09-04 08:17:40|6556.09|6556.09|6555.03|6555.03|6556.09|6556.09|6555.03|6555.03|0
1756973910000|2025-09-04 08:18:30|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1756973950000|2025-09-04 08:19:10|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|6556.82|0
1756973990000|2025-09-04 08:19:50|6555.51|6555.51|6556.17|6556.17|6556.17|6556.17|6555.51|6555.51|0
1756974000000|2025-09-04 08:20:00|6552.97|6552.97|6552.97|6552.97|6552.97|6552.97|6551.68|6551.68|0
1756974010000|2025-09-04 08:20:10|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1756974030000|2025-09-04 08:20:30|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|0
1756974100000|2025-09-04 08:21:40|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1756974110000|2025-09-04 08:21:50|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|6552.13|0
1756974130000|2025-09-04 08:22:10|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|6553.42|0
1756974220000|2025-09-04 08:23:40|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1756974350000|2025-09-04 08:25:50|6551.06|6551.06|6550.16|6550.16|6551.06|6551.06|6550.16|6550.16|0
1756974410000|2025-09-04 08:26:50|6551.45|6551.45|6550.16|6550.16|6551.45|6551.45|6550.16|6550.16|0
1756974460000|2025-09-04 08:27:40|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1756974550000|2025-09-04 08:29:10|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|6547.81|0
1756974620000|2025-09-04 08:30:20|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|6549.13|0
1756974650000|2025-09-04 08:30:50|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|6547.84|0
1756974690000|2025-09-04 08:31:30|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|6546.55|0
1756974730000|2025-09-04 08:32:10|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|6545.27|0
1756974750000|2025-09-04 08:32:30|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|6544.2|0
1756974760000|2025-09-04 08:32:40|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|6543.13|0
1756974890000|2025-09-04 08:34:50|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1756974900000|2025-09-04 08:35:00|6544.46|6544.46|6545.12|6545.12|6545.12|6545.12|6543.13|6543.13|0
1756974910000|2025-09-04 08:35:10|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|6543.8|0
1756974990000|2025-09-04 08:36:30|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|6547.66|0
1756975000000|2025-09-04 08:36:40|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1756975020000|2025-09-04 08:37:00|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1756975080000|2025-09-04 08:38:00|6552.4|6552.4|6551.33|6551.33|6552.4|6552.4|6551.33|6551.33|0
1756975150000|2025-09-04 08:39:10|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1756975290000|2025-09-04 08:41:30|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|6550.1|0
1756975320000|2025-09-04 08:42:00|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|6551.17|0
1756975390000|2025-09-04 08:43:10|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|6552.23|0
1756975410000|2025-09-04 08:43:30|6550.91|6550.91|6551.17|6551.17|6552.23|6552.23|6550.91|6550.91|0
1756975790000|2025-09-04 08:49:50|6551.83|6551.83|6550.51|6550.51|6551.83|6551.83|6550.51|6550.51|0
1756975850000|2025-09-04 08:50:50|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|6551.57|0
1756975900000|2025-09-04 08:51:40|6552.64|6552.64|6554.77|6554.77|6554.77|6554.77|6552.64|6552.64|0
1756975910000|2025-09-04 08:51:50|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1756975960000|2025-09-04 08:52:40|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1756975980000|2025-09-04 08:53:00|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|6558.41|0
1756976180000|2025-09-04 08:56:20|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1756976260000|2025-09-04 08:57:40|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|0
1756976340000|2025-09-04 08:59:00|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|6555.83|0
1756976420000|2025-09-04 09:00:20|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1756976430000|2025-09-04 09:00:30|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1756976460000|2025-09-04 09:01:00|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|6557.12|0
1756976470000|2025-09-04 09:01:10|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1756976520000|2025-09-04 09:02:00|6555.16|6555.16|6556.06|6556.06|6556.06|6556.06|6555.16|6555.16|0
1756976550000|2025-09-04 09:02:30|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|0
1756976630000|2025-09-04 09:03:50|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|6556.32|0
1756976640000|2025-09-04 09:04:00|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|6557.38|0
1756976790000|2025-09-04 09:06:30|6558.45|6558.45|6559.51|6559.51|6559.51|6559.51|6558.45|6558.45|0
1756976930000|2025-09-04 09:08:50|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|6558.85|0
1756976950000|2025-09-04 09:09:10|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|6560.98|0
1756976970000|2025-09-04 09:09:30|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|6562.05|0
1756977110000|2025-09-04 09:11:50|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1756977120000|2025-09-04 09:12:00|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|0
1756977140000|2025-09-04 09:12:20|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1756977160000|2025-09-04 09:12:40|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|6564.66|0
1756977280000|2025-09-04 09:14:40|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|6563.37|0
1756977290000|2025-09-04 09:14:50|6560.17|6560.17|6559.11|6559.11|6560.17|6560.17|6559.11|6559.11|0
1756977310000|2025-09-04 09:15:10|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1756977320000|2025-09-04 09:15:20|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1756977330000|2025-09-04 09:15:30|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|6555.69|0
1756977340000|2025-09-04 09:15:40|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|6556.75|0
1756977350000|2025-09-04 09:15:50|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1756977430000|2025-09-04 09:17:10|6560.39|6560.39|6557.56|6557.56|6560.39|6560.39|6556.5|6556.5|0
1756977470000|2025-09-04 09:17:50|6556.5|6556.5|6553.92|6553.92|6556.5|6556.5|6553.92|6553.92|0
1756977560000|2025-09-04 09:19:20|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1756977580000|2025-09-04 09:19:40|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|6554.99|0
1756977630000|2025-09-04 09:20:30|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1756977640000|2025-09-04 09:20:40|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|6553.92|0
1756977740000|2025-09-04 09:22:20|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|0
1756977900000|2025-09-04 09:25:00|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1756977980000|2025-09-04 09:26:20|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|6548.5|0
1756978020000|2025-09-04 09:27:00|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|6544.64|0
1756978110000|2025-09-04 09:28:30|6543.57|6543.57|6546.44|6546.44|6546.44|6546.44|6543.57|6543.57|0
1756978140000|2025-09-04 09:29:00|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|6545.37|0
1756978160000|2025-09-04 09:29:20|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1756978180000|2025-09-04 09:29:40|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|0
1756978200000|2025-09-04 09:30:00|6547.5|6547.5|6548.79|6548.79|6548.79|6548.79|6547.5|6547.5|0
1756978230000|2025-09-04 09:30:30|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|6550.08|0
1756978290000|2025-09-04 09:31:30|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|6551.14|0
1756978390000|2025-09-04 09:33:10|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|6549.86|0
1756978450000|2025-09-04 09:34:10|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|6548.57|0
1756978470000|2025-09-04 09:34:30|6547.28|6547.28|6548.57|6548.57|6548.57|6548.57|6547.28|6547.28|0
1756978560000|2025-09-04 09:36:00|6547.5|6547.5|6548.57|6548.57|6548.57|6548.57|6547.5|6547.5|0
1756978620000|2025-09-04 09:37:00|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1756978630000|2025-09-04 09:37:10|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|6550.7|0
1756978650000|2025-09-04 09:37:30|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|6550.04|0
1756978700000|2025-09-04 09:38:20|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1756978990000|2025-09-04 09:43:10|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|6554.52|0
1756979100000|2025-09-04 09:45:00|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|6553.45|0
1756979150000|2025-09-04 09:45:50|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1756979220000|2025-09-04 09:47:00|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|6550.66|0
1756979280000|2025-09-04 09:48:00|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1756979400000|2025-09-04 09:50:00|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1756979490000|2025-09-04 09:51:30|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1756979500000|2025-09-04 09:51:40|6551.05|6551.05|6548.48|6548.48|6551.05|6551.05|6548.48|6548.48|0
1756979560000|2025-09-04 09:52:40|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|6549.14|0
1756979660000|2025-09-04 09:54:20|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|0
1756979700000|2025-09-04 09:55:00|6546.75|6546.75|6546.5|6546.5|6547.82|6547.82|6546.5|6546.5|0
1756979740000|2025-09-04 09:55:40|6547.57|6547.57|6548.63|6548.63|6548.63|6548.63|6547.57|6547.57|0
1756979750000|2025-09-04 09:55:50|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|6547.34|0
1756979790000|2025-09-04 09:56:30|6546.28|6546.28|6547.34|6547.34|6547.34|6547.34|6546.28|6546.28|0
1756979810000|2025-09-04 09:56:50|6546.28|6546.28|6546.94|6546.94|6546.94|6546.94|6546.28|6546.28|0
1756979900000|2025-09-04 09:58:20|6548|6548|6548|6548|6548|6548|6548|6548|0
1756979910000|2025-09-04 09:58:30|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|0
1756979960000|2025-09-04 09:59:20|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|6548.73|0
1756979970000|2025-09-04 09:59:30|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|6550.86|0
1756980000000|2025-09-04 10:00:00|6551.93|6551.93|6551.93|6551.93|6553.22|6553.22|6551.93|6551.93|0
1756980170000|2025-09-04 10:02:50|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|6552.99|0
1756980190000|2025-09-04 10:03:10|6551.93|6551.93|6550.86|6550.86|6551.93|6551.93|6550.86|6550.86|0
1756980370000|2025-09-04 10:06:10|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|6549.8|0
1756980440000|2025-09-04 10:07:20|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1756980460000|2025-09-04 10:07:40|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|6550.19|0
1756980490000|2025-09-04 10:08:10|6551.25|6551.25|6552.32|6552.32|6552.32|6552.32|6551.25|6551.25|0
1756980540000|2025-09-04 10:09:00|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1756980610000|2025-09-04 10:10:10|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1756980690000|2025-09-04 10:11:30|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1756980730000|2025-09-04 10:12:10|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1756980840000|2025-09-04 10:14:00|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|0
1756980860000|2025-09-04 10:14:20|6555.18|6555.18|6556.08|6556.08|6556.08|6556.08|6555.18|6555.18|0
1756980890000|2025-09-04 10:14:50|6557.37|6557.37|6559.72|6559.72|6559.72|6559.72|6557.37|6557.37|0
1756980930000|2025-09-04 10:15:30|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1756980980000|2025-09-04 10:16:20|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|6559.72|0
1756981010000|2025-09-04 10:16:50|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1756981030000|2025-09-04 10:17:10|6562.11|6562.11|6564.24|6564.24|6564.24|6564.24|6562.11|6562.11|0
1756981040000|2025-09-04 10:17:20|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|6563.17|0
1756981070000|2025-09-04 10:17:50|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|6565.75|0
1756981140000|2025-09-04 10:19:00|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1756981160000|2025-09-04 10:19:20|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|6567.47|0
1756981170000|2025-09-04 10:19:30|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1756981180000|2025-09-04 10:19:40|6565.53|6565.53|6566.81|6566.81|6566.81|6566.81|6565.53|6565.53|0
1756981280000|2025-09-04 10:21:20|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1756981530000|2025-09-04 10:25:30|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1756981620000|2025-09-04 10:27:00|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1756981630000|2025-09-04 10:27:10|6558.01|6558.01|6556.95|6556.95|6558.01|6558.01|6556.95|6556.95|0
1756981700000|2025-09-04 10:28:20|6554.37|6554.37|6554.34|6554.34|6554.37|6554.37|6553.05|6553.05|0
1756981800000|2025-09-04 10:30:00|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1756982040000|2025-09-04 10:34:00|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|6551.99|0
1756982080000|2025-09-04 10:34:40|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|6551.33|0
1756982120000|2025-09-04 10:35:20|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1756982150000|2025-09-04 10:35:50|6554.52|6554.52|6555.42|6555.42|6555.42|6555.42|6554.52|6554.52|0
1756982170000|2025-09-04 10:36:10|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1756982290000|2025-09-04 10:38:10|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|6557.55|0
1756982470000|2025-09-04 10:41:10|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1756982480000|2025-09-04 10:41:20|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|6560.59|0
1756982640000|2025-09-04 10:44:00|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1756982670000|2025-09-04 10:44:30|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|6558.24|0
1756982710000|2025-09-04 10:45:10|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1756982880000|2025-09-04 10:48:00|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1756982890000|2025-09-04 10:48:10|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|6557.18|0
1756982930000|2025-09-04 10:48:50|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|6557.84|0
1756983140000|2025-09-04 10:52:20|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|6556.77|0
1756983150000|2025-09-04 10:52:30|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|6556.11|0
1756983480000|2025-09-04 10:58:00|6553.98|6553.98|6553.98|6553.98|6555.04|6555.04|6553.98|6553.98|0
1756983520000|2025-09-04 10:58:40|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|6555.04|0
1756983530000|2025-09-04 10:58:50|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|6554.38|0
1756983620000|2025-09-04 11:00:20|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1756983720000|2025-09-04 11:02:00|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|6555.89|0
1756983990000|2025-09-04 11:06:30|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1756984030000|2025-09-04 11:07:10|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1756984060000|2025-09-04 11:07:40|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|0
1756984140000|2025-09-04 11:09:00|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|6556.96|0
1756984290000|2025-09-04 11:11:30|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1756984310000|2025-09-04 11:11:50|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|6553.6|0
1756984510000|2025-09-04 11:15:10|6554.66|6554.66|6555.29|6555.29|6555.29|6555.29|6554|6554|0
1756984520000|2025-09-04 11:15:20|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|6556.36|0
1756984560000|2025-09-04 11:16:00|6557.42|6557.42|6558.71|6558.71|6558.71|6558.71|6557.42|6557.42|0
1756984620000|2025-09-04 11:17:00|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|6559.77|0
1756984740000|2025-09-04 11:19:00|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1756984790000|2025-09-04 11:19:50|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|6561.09|0
1756984860000|2025-09-04 11:21:00|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|6563.08|0
1756984930000|2025-09-04 11:22:10|6562.42|6562.42|6564.77|6564.77|6564.77|6564.77|6562.42|6562.42|0
1756984940000|2025-09-04 11:22:20|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|6564.11|0
1756984950000|2025-09-04 11:22:30|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|6564.77|0
1756985090000|2025-09-04 11:24:50|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|6566.9|0
1756985100000|2025-09-04 11:25:00|6567.97|6567.97|6574.18|6574.18|6574.18|6574.18|6567.97|6567.97|0
1756985140000|2025-09-04 11:25:40|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1756985270000|2025-09-04 11:27:50|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|6573.12|0
1756985280000|2025-09-04 11:28:00|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|6574.18|0
1756985300000|2025-09-04 11:28:20|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1756985330000|2025-09-04 11:28:50|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|6575.91|0
1756985430000|2025-09-04 11:30:30|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|6575.25|0
1756985440000|2025-09-04 11:30:40|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|6576.31|0
1756985560000|2025-09-04 11:32:40|6577.38|6577.38|6579.36|6579.36|6579.36|6579.36|6577.38|6577.38|0
1756985680000|2025-09-04 11:34:40|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1756985900000|2025-09-04 11:38:20|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1756986000000|2025-09-04 11:40:00|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|6576.24|0
1756986030000|2025-09-04 11:40:30|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|6575.58|0
1756986040000|2025-09-04 11:40:40|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|6574.3|0
1756986060000|2025-09-04 11:41:00|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|6573.01|0
1756986130000|2025-09-04 11:42:10|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|6571.94|0
1756986360000|2025-09-04 11:46:00|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|0
1756986600000|2025-09-04 11:50:00|6567.24|6567.24|6561.91|6561.91|6567.24|6567.24|6561.91|6561.91|0
1756986640000|2025-09-04 11:50:40|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1756986750000|2025-09-04 11:52:30|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|6555.91|0
1756986760000|2025-09-04 11:52:40|6554.85|6554.85|6553.78|6553.78|6554.85|6554.85|6553.78|6553.78|0
1756986920000|2025-09-04 11:55:20|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|6553.12|0
1756986960000|2025-09-04 11:56:00|6554.19|6554.19|6555.25|6555.25|6555.25|6555.25|6554.19|6554.19|0
1756986980000|2025-09-04 11:56:20|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|6556.54|0
1756987080000|2025-09-04 11:58:00|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|6557.44|0
1756987290000|2025-09-04 12:01:30|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1756987450000|2025-09-04 12:04:10|6558.51|6558.51|6559.57|6559.57|6559.57|6559.57|6558.51|6558.51|0
1756987460000|2025-09-04 12:04:20|6560.89|6560.89|6557.69|6557.69|6560.89|6560.89|6557.69|6557.69|0
1756987500000|2025-09-04 12:05:00|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|6558.98|0
1756987510000|2025-09-04 12:05:10|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1756987640000|2025-09-04 12:07:20|6558.59|6558.59|6557.69|6557.69|6558.59|6558.59|6557.69|6557.69|0
1756987750000|2025-09-04 12:09:10|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1756987860000|2025-09-04 12:11:00|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1756987910000|2025-09-04 12:11:50|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|6558.76|0
1756988100000|2025-09-04 12:15:00|6558.1|6558.1|6558.76|6558.76|6558.76|6558.76|6558.1|6558.1|0
1756988170000|2025-09-04 12:16:10|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|6559.82|0
1756988210000|2025-09-04 12:16:50|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1756988320000|2025-09-04 12:18:40|6560.45|6560.45|6557.03|6557.03|6560.45|6560.45|6557.03|6557.03|0
1756988430000|2025-09-04 12:20:30|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|6555.97|0
1756988480000|2025-09-04 12:21:20|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|6556.86|0
1756988560000|2025-09-04 12:22:40|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|0
1756988590000|2025-09-04 12:23:10|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|6556.61|0
1756988670000|2025-09-04 12:24:30|6555.71|6555.71|6554.81|6554.81|6555.71|6555.71|6554.81|6554.81|0
1756988710000|2025-09-04 12:25:10|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1756988730000|2025-09-04 12:25:30|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|6549.89|0
1756988760000|2025-09-04 12:26:00|6550.55|6550.55|6551.21|6551.21|6551.21|6551.21|6550.55|6550.55|0
1756988810000|2025-09-04 12:26:50|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1756989010000|2025-09-04 12:30:10|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|6548.86|0
1756989030000|2025-09-04 12:30:30|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|6547.57|0
1756989070000|2025-09-04 12:31:10|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|6546.51|0
1756989100000|2025-09-04 12:31:40|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|6547.79|0
1756989110000|2025-09-04 12:31:50|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|6549.08|0
1756989120000|2025-09-04 12:32:00|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1756989160000|2025-09-04 12:32:40|6548.02|6548.02|6546.95|6546.95|6548.02|6548.02|6546.95|6546.95|0
1756989240000|2025-09-04 12:34:00|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|6545.89|0
1756989350000|2025-09-04 12:35:50|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|6544.82|0
1756989410000|2025-09-04 12:36:50|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1756989490000|2025-09-04 12:38:10|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|6538.17|0
1756989520000|2025-09-04 12:38:40|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1756989550000|2025-09-04 12:39:10|6537.1|6537.1|6537.1|6537.1|6537.1|6537.1|6536.44|6536.44|0
1756989660000|2025-09-04 12:41:00|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1756989680000|2025-09-04 12:41:20|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|6533.17|0
1756989780000|2025-09-04 12:43:00|6530.6|6530.6|6531.89|6531.89|6531.89|6531.89|6530.6|6530.6|0
1756989840000|2025-09-04 12:44:00|6534.02|6534.02|6532.73|6532.73|6534.02|6534.02|6532.73|6532.73|0
1756989890000|2025-09-04 12:44:50|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1756989910000|2025-09-04 12:45:10|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1756990050000|2025-09-04 12:47:30|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|6530.84|0
1756990060000|2025-09-04 12:47:40|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|6529.77|0
1756990200000|2025-09-04 12:50:00|6529.11|6529.11|6526.53|6526.53|6529.11|6529.11|6525.24|6525.24|0
1756990230000|2025-09-04 12:50:30|6523.96|6523.96|6525.24|6525.24|6525.24|6525.24|6523.96|6523.96|0
1756990410000|2025-09-04 12:53:30|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1756990480000|2025-09-04 12:54:40|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|0
1756990540000|2025-09-04 12:55:40|6526.31|6526.31|6525.24|6525.24|6526.31|6526.31|6525.24|6525.24|0
1756990600000|2025-09-04 12:56:40|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|6522.05|0
1756990610000|2025-09-04 12:56:50|6520.98|6520.98|6522.05|6522.05|6522.05|6522.05|6520.98|6520.98|0
1756990620000|2025-09-04 12:57:00|6520.76|6520.76|6522.05|6522.05|6523.34|6523.34|6520.76|6520.76|0
1756990640000|2025-09-04 12:57:20|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1756990690000|2025-09-04 12:58:10|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|6523.11|0
1756990720000|2025-09-04 12:58:40|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|6525.24|0
1756990820000|2025-09-04 13:00:20|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|6524.18|0
1756991010000|2025-09-04 13:03:30|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|0
1756991160000|2025-09-04 13:06:00|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1756991180000|2025-09-04 13:06:20|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|6527.7|0
1756991230000|2025-09-04 13:07:10|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|6528.77|0
1756991280000|2025-09-04 13:08:00|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|6529.83|0
1756991290000|2025-09-04 13:08:10|6530.9|6530.9|6529.61|6529.61|6530.9|6530.9|6529.61|6529.61|0
1756991310000|2025-09-04 13:08:30|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1756991360000|2025-09-04 13:09:20|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|6532.4|0
1756991490000|2025-09-04 13:11:30|6531.34|6531.34|6532.4|6532.4|6532.4|6532.4|6531.34|6531.34|0
1756991530000|2025-09-04 13:12:10|6533.47|6533.47|6537.33|6537.33|6537.33|6537.33|6533.47|6533.47|0
1756991550000|2025-09-04 13:12:30|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|6536.05|0
1756991630000|2025-09-04 13:13:50|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1756991700000|2025-09-04 13:15:00|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|6533.69|0
1756991760000|2025-09-04 13:16:00|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|6534.76|0
1756991770000|2025-09-04 13:16:10|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1756991840000|2025-09-04 13:17:20|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|6533.52|0
1756991990000|2025-09-04 13:19:50|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|0
1756992020000|2025-09-04 13:20:20|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1756992050000|2025-09-04 13:20:50|6533.08|6533.08|6535.66|6535.66|6535.66|6535.66|6533.08|6533.08|0
1756992090000|2025-09-04 13:21:30|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1756992190000|2025-09-04 13:23:10|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|6534.92|0
1756992270000|2025-09-04 13:24:30|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1756992300000|2025-09-04 13:25:00|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1756992460000|2025-09-04 13:27:40|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1756992490000|2025-09-04 13:28:10|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1756992600000|2025-09-04 13:30:00|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|6533.86|0
1756992670000|2025-09-04 13:31:10|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1756992680000|2025-09-04 13:31:20|6531.73|6531.73|6531.07|6531.07|6531.73|6531.73|6531.07|6531.07|0
1756992700000|2025-09-04 13:31:40|6532.35|6532.35|6530.22|6530.22|6532.35|6532.35|6530.22|6530.22|0
1756992710000|2025-09-04 13:31:50|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|6531.51|0
1756992720000|2025-09-04 13:32:00|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|6533.64|0
1756992730000|2025-09-04 13:32:10|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|0
1756992740000|2025-09-04 13:32:20|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1756992750000|2025-09-04 13:32:30|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|6536.67|0
1756992830000|2025-09-04 13:33:50|6534.54|6534.54|6533.48|6533.48|6534.54|6534.54|6533.48|6533.48|0
1756992850000|2025-09-04 13:34:10|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1756992860000|2025-09-04 13:34:20|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1756992910000|2025-09-04 13:35:10|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|6534.71|0
1756992920000|2025-09-04 13:35:20|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|6537.28|0
1756992960000|2025-09-04 13:36:00|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|6539.41|0
1756993030000|2025-09-04 13:37:10|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|0
1756993040000|2025-09-04 13:37:20|6537.9|6537.9|6539.22|6539.22|6539.22|6539.22|6537.9|6537.9|0
1756993220000|2025-09-04 13:40:20|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|6537.09|0
1756993230000|2025-09-04 13:40:30|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|6540.51|0
1756993260000|2025-09-04 13:41:00|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|0
1756993320000|2025-09-04 13:42:00|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1756993380000|2025-09-04 13:43:00|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1756993430000|2025-09-04 13:43:50|6541.83|6541.83|6539.87|6539.87|6541.83|6541.83|6539.87|6539.87|0
1756993440000|2025-09-04 13:44:00|6543.73|6543.73|6542.83|6542.83|6543.73|6543.73|6542.83|6542.83|0
1756993510000|2025-09-04 13:45:10|6543.5|6543.5|6543.5|6543.5|6543.5|6543.5|6543.5|6543.5|0
1756993700000|2025-09-04 13:48:20|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6540.3|6540.3|0
1756993710000|2025-09-04 13:48:30|6540.08|6540.08|6540.08|6540.08|6541.37|6541.37|6540.08|6540.08|0
1756993720000|2025-09-04 13:48:40|6542.65|6542.65|6545.01|6545.01|6545.01|6545.01|6542.65|6542.65|0
1756993740000|2025-09-04 13:49:00|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|6542.43|0
1756993760000|2025-09-04 13:49:20|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1756993810000|2025-09-04 13:50:10|6542.43|6542.43|6542.43|6542.43|6543.72|6543.72|6542.43|6542.43|0
1756994030000|2025-09-04 13:53:50|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1756994050000|2025-09-04 13:54:10|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|0
1756994060000|2025-09-04 13:54:20|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|6539.42|0
1756994160000|2025-09-04 13:56:00|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|0
1756994290000|2025-09-04 13:58:10|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1756994400000|2025-09-04 14:00:00|6541.54|6541.54|6542.17|6542.17|6542.83|6542.83|6541.54|6541.54|0
1756994410000|2025-09-04 14:00:10|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|0
1756994450000|2025-09-04 14:00:50|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1756994500000|2025-09-04 14:01:40|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1756994580000|2025-09-04 14:03:00|6541.93|6541.93|6538.51|6538.51|6541.93|6541.93|6538.51|6538.51|0
1756994630000|2025-09-04 14:03:50|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|6537.45|0
1756994640000|2025-09-04 14:04:00|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|6536.13|0
1756994700000|2025-09-04 14:05:00|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1756994710000|2025-09-04 14:05:10|6532.27|6532.27|6531.37|6531.37|6532.27|6532.27|6531.37|6531.37|0
1756994740000|2025-09-04 14:05:40|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|6530.3|0
1756994840000|2025-09-04 14:07:20|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|6529.24|0
1756994850000|2025-09-04 14:07:30|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|6527.92|0
1756994980000|2025-09-04 14:09:40|6527.26|6527.26|6526.19|6526.19|6527.26|6527.26|6526.19|6526.19|0
1756994990000|2025-09-04 14:09:50|6527.26|6527.26|6528.32|6528.32|6528.32|6528.32|6527.26|6527.26|0
1756995000000|2025-09-04 14:10:00|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1756995080000|2025-09-04 14:11:20|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|0
1756995230000|2025-09-04 14:13:50|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1756995300000|2025-09-04 14:15:00|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|6526.59|0
1756995310000|2025-09-04 14:15:10|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1756995340000|2025-09-04 14:15:40|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1756995370000|2025-09-04 14:16:10|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|6527.25|0
1756995380000|2025-09-04 14:16:20|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|6528.32|0
1756995400000|2025-09-04 14:16:40|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1756995470000|2025-09-04 14:17:50|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1756995500000|2025-09-04 14:18:20|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|6532.84|0
1756995530000|2025-09-04 14:18:50|6534.13|6534.13|6535.42|6535.42|6535.42|6535.42|6534.13|6534.13|0
1756995590000|2025-09-04 14:19:50|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1756995650000|2025-09-04 14:20:50|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|6536.7|0
1756995690000|2025-09-04 14:21:30|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1756995740000|2025-09-04 14:22:20|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|6534.57|0
1756995790000|2025-09-04 14:23:10|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1756995950000|2025-09-04 14:25:50|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1756995960000|2025-09-04 14:26:00|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|0
1756996020000|2025-09-04 14:27:00|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|6533.28|0
1756996050000|2025-09-04 14:27:30|6534.35|6534.35|6535.42|6535.42|6535.42|6535.42|6534.35|6534.35|0
1756996200000|2025-09-04 14:30:00|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1756996270000|2025-09-04 14:31:10|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|6535.42|0
1756996310000|2025-09-04 14:31:50|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1756996330000|2025-09-04 14:32:10|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|0
1756996340000|2025-09-04 14:32:20|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|6537.77|0
1756996380000|2025-09-04 14:33:00|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|6536.48|0
1756996400000|2025-09-04 14:33:20|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1756996430000|2025-09-04 14:33:50|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1756996440000|2025-09-04 14:34:00|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|6534.13|0
1756996450000|2025-09-04 14:34:10|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|6533.47|0
1756996470000|2025-09-04 14:34:30|6532.81|6532.81|6533.47|6533.47|6533.47|6533.47|6532.81|6532.81|0
1756996520000|2025-09-04 14:35:20|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|6534.37|0
1756996580000|2025-09-04 14:36:20|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1756996600000|2025-09-04 14:36:40|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|6531.79|0
1756996620000|2025-09-04 14:37:00|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|0
1756996650000|2025-09-04 14:37:30|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|6529.66|0
1756996720000|2025-09-04 14:38:40|6527.53|6527.53|6529.26|6529.26|6529.26|6529.26|6527.53|6527.53|0
1756996840000|2025-09-04 14:40:40|6527.13|6527.13|6528.19|6528.19|6528.19|6528.19|6527.13|6527.13|0
1756996860000|2025-09-04 14:41:00|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|6527.29|0
1756996870000|2025-09-04 14:41:10|6525.16|6525.16|6522.81|6522.81|6525.16|6525.16|6522.81|6522.81|0
1756996880000|2025-09-04 14:41:20|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1756996910000|2025-09-04 14:41:50|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|6520.68|0
1756996930000|2025-09-04 14:42:10|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1756996980000|2025-09-04 14:43:00|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1756997000000|2025-09-04 14:43:20|6523.47|6523.47|6524.76|6524.76|6526.05|6526.05|6523.47|6523.47|0
1756997090000|2025-09-04 14:44:50|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1756997140000|2025-09-04 14:45:40|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|6526.89|0
1756997190000|2025-09-04 14:46:30|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|6528.21|0
1756997200000|2025-09-04 14:46:40|6530.78|6530.78|6530.78|6530.78|6532.07|6532.07|6530.78|6530.78|0
1756997350000|2025-09-04 14:49:10|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1756997430000|2025-09-04 14:50:30|6530.78|6530.78|6531.85|6531.85|6531.85|6531.85|6530.78|6530.78|0
1756997490000|2025-09-04 14:51:30|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1756997510000|2025-09-04 14:51:50|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|6532.91|0
1756997560000|2025-09-04 14:52:40|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|6533.98|0
1756997580000|2025-09-04 14:53:00|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1756997660000|2025-09-04 14:54:20|6536.33|6536.33|6537.62|6537.62|6537.62|6537.62|6536.33|6536.33|0
1756997700000|2025-09-04 14:55:00|6536.56|6536.56|6535.27|6535.27|6536.56|6536.56|6535.27|6535.27|0
1756997710000|2025-09-04 14:55:10|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1756997730000|2025-09-04 14:55:30|6535.67|6535.67|6536.74|6536.74|6536.74|6536.74|6535.67|6535.67|0
1756997790000|2025-09-04 14:56:30|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1756997830000|2025-09-04 14:57:10|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|6534.61|0
1756997970000|2025-09-04 14:59:30|6535.9|6535.9|6535.9|6535.9|6537.19|6537.19|6535.9|6535.9|0
1756997980000|2025-09-04 14:59:40|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1756998000000|2025-09-04 15:00:00|6536.12|6536.12|6537.19|6537.19|6537.19|6537.19|6536.12|6536.12|0
1756998010000|2025-09-04 15:00:10|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|6536.12|0
1756998020000|2025-09-04 15:00:20|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1756998060000|2025-09-04 15:01:00|6536.51|6536.51|6535.44|6535.44|6536.51|6536.51|6535.44|6535.44|0
1756998070000|2025-09-04 15:01:10|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1756998080000|2025-09-04 15:01:20|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|6535.44|0
1756998090000|2025-09-04 15:01:30|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1756998110000|2025-09-04 15:01:50|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|6535.22|0
1756998240000|2025-09-04 15:04:00|6532.77|6532.77|6532.76|6532.76|6532.77|6532.77|6532.1|6532.1|0
1756998250000|2025-09-04 15:04:10|6531.04|6531.04|6531.66|6531.66|6531.66|6531.66|6531.04|6531.04|0
1756998270000|2025-09-04 15:04:30|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|6533.46|0
1756998280000|2025-09-04 15:04:40|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|6532.56|0
1756998290000|2025-09-04 15:04:50|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|0
1756998360000|2025-09-04 15:06:00|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1756998370000|2025-09-04 15:06:10|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|0
1756998410000|2025-09-04 15:06:50|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1756998420000|2025-09-04 15:07:00|6535.52|6535.52|6533.39|6533.39|6535.52|6535.52|6533.39|6533.39|0
1756998480000|2025-09-04 15:08:00|6534.05|6534.05|6534.71|6534.71|6534.71|6534.71|6534.05|6534.05|0
1756998540000|2025-09-04 15:09:00|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|6535.78|0
1756998610000|2025-09-04 15:10:10|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|6536.43|0
1756998640000|2025-09-04 15:10:40|6538.23|6538.23|6537.17|6537.17|6538.23|6538.23|6537.17|6537.17|0
1756998650000|2025-09-04 15:10:50|6539.3|6539.3|6533.97|6533.97|6539.3|6539.3|6533.97|6533.97|0
1756998670000|2025-09-04 15:11:10|6537.61|6537.61|6539.56|6539.56|6539.56|6539.56|6537.61|6537.61|0
1756998700000|2025-09-04 15:11:40|6540.22|6540.22|6538.93|6538.93|6540.22|6540.22|6538.93|6538.93|0
1756998770000|2025-09-04 15:12:50|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|6538.27|0
1756998780000|2025-09-04 15:13:00|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|6537.61|0
1756998800000|2025-09-04 15:13:20|6538.67|6538.67|6539.74|6539.74|6539.74|6539.74|6538.67|6538.67|0
1756998880000|2025-09-04 15:14:40|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1756998900000|2025-09-04 15:15:00|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1756998920000|2025-09-04 15:15:20|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|6542.13|0
1756998990000|2025-09-04 15:16:30|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|6540.84|0
1756999000000|2025-09-04 15:16:40|6540.18|6540.18|6540.42|6540.42|6541.08|6541.08|6540.18|6540.18|0
1756999010000|2025-09-04 15:16:50|6539.35|6539.35|6538.45|6538.45|6539.35|6539.35|6538.45|6538.45|0
1756999030000|2025-09-04 15:17:10|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|6539.74|0
1756999040000|2025-09-04 15:17:20|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|6540.4|0
1756999140000|2025-09-04 15:19:00|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1756999150000|2025-09-04 15:19:10|6537.79|6537.79|6537.79|6537.79|6538.45|6538.45|6537.79|6537.79|0
1756999160000|2025-09-04 15:19:20|6538.45|6538.45|6537.79|6537.79|6538.45|6538.45|6537.79|6537.79|0
1756999190000|2025-09-04 15:19:50|6536.73|6536.73|6536.95|6536.95|6538.01|6538.01|6536.73|6536.73|0
1756999210000|2025-09-04 15:20:10|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1756999250000|2025-09-04 15:20:50|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|6536.56|0
1756999310000|2025-09-04 15:21:50|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1756999320000|2025-09-04 15:22:00|6538.69|6538.69|6539.35|6539.35|6539.35|6539.35|6538.69|6538.69|0
1756999330000|2025-09-04 15:22:10|6540.42|6540.42|6538.69|6538.69|6540.42|6540.42|6538.69|6538.69|0
1756999340000|2025-09-04 15:22:20|6537.62|6537.62|6538.69|6538.69|6538.69|6538.69|6537.62|6537.62|0
1756999350000|2025-09-04 15:22:30|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1756999370000|2025-09-04 15:22:50|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1756999440000|2025-09-04 15:24:00|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1756999530000|2025-09-04 15:25:30|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1756999560000|2025-09-04 15:26:00|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|6537.62|0
1756999610000|2025-09-04 15:26:50|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|6538.69|0
1756999640000|2025-09-04 15:27:20|6537.4|6537.4|6537.4|6537.4|6537.4|6537.4|6536.34|6536.34|0
1756999660000|2025-09-04 15:27:40|6536.34|6536.34|6538.69|6538.69|6538.69|6538.69|6536.34|6536.34|0
1756999710000|2025-09-04 15:28:30|6536.56|6536.56|6537.62|6537.62|6537.62|6537.62|6536.56|6536.56|0
1756999740000|2025-09-04 15:29:00|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1756999770000|2025-09-04 15:29:30|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|6536.34|0
1757056600000|2025-09-05 07:16:40|6560.22|6560.22|6562.35|6562.35|6562.35|6562.35|6560.22|6560.22|0
1757056640000|2025-09-05 07:17:20|6564.93|6564.93|6563.64|6563.64|6564.93|6564.93|6563.64|6563.64|0
1757056770000|2025-09-05 07:19:30|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|6566.34|0
1757056780000|2025-09-05 07:19:40|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|6565.44|0
1757056790000|2025-09-05 07:19:50|6567.41|6567.41|6568.73|6568.73|6568.73|6568.73|6567.41|6567.41|0
1757056810000|2025-09-05 07:20:10|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1757056890000|2025-09-05 07:21:30|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1757057120000|2025-09-05 07:25:20|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1757057150000|2025-09-05 07:25:50|6578.9|6578.9|6579.56|6579.56|6579.56|6579.56|6578.9|6578.9|0
1757057170000|2025-09-05 07:26:10|6582.14|6582.14|6584.75|6584.75|6584.75|6584.75|6582.14|6582.14|0
1757057270000|2025-09-05 07:27:50|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|6583.46|0
1757057340000|2025-09-05 07:29:00|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1757057460000|2025-09-05 07:31:00|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|6583.86|0
1757057470000|2025-09-05 07:31:10|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1757057590000|2025-09-05 07:33:10|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1757057670000|2025-09-05 07:34:30|6583.86|6583.86|6588.13|6588.13|6588.13|6588.13|6583.86|6583.86|0
1757057710000|2025-09-05 07:35:10|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|6587.06|0
1757057790000|2025-09-05 07:36:30|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|6589.19|0
1757057820000|2025-09-05 07:37:00|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1757057830000|2025-09-05 07:37:10|6593.56|6593.56|6595.69|6595.69|6595.69|6595.69|6593.56|6593.56|0
1757057880000|2025-09-05 07:38:00|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1757057940000|2025-09-05 07:39:00|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|6598.05|0
1757057950000|2025-09-05 07:39:10|6600.18|6600.18|6601.24|6601.24|6601.24|6601.24|6600.18|6600.18|0
1757057990000|2025-09-05 07:39:50|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|6600.18|0
1757058020000|2025-09-05 07:40:20|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1757058070000|2025-09-05 07:41:10|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1757058080000|2025-09-05 07:41:20|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1757058090000|2025-09-05 07:41:30|6604.89|6604.89|6603.6|6603.6|6604.89|6604.89|6603.6|6603.6|0
1757058100000|2025-09-05 07:41:40|6601.02|6601.02|6602.31|6602.31|6602.31|6602.31|6601.02|6601.02|0
1757058640000|2025-09-05 07:50:40|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1757058700000|2025-09-05 07:51:40|6602.72|6602.72|6601.43|6601.43|6602.72|6602.72|6601.43|6601.43|0
1757058730000|2025-09-05 07:52:10|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1757058870000|2025-09-05 07:54:30|6601.43|6601.43|6600.36|6600.36|6601.43|6601.43|6600.36|6600.36|0
1757058960000|2025-09-05 07:56:00|6601.43|6601.43|6602.72|6602.72|6602.72|6602.72|6601.43|6601.43|0
1757058970000|2025-09-05 07:56:10|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1757059140000|2025-09-05 07:59:00|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|6602.49|0
1757059280000|2025-09-05 08:01:20|6601.86|6601.86|6600.58|6600.58|6601.86|6601.86|6600.58|6600.58|0
1757059360000|2025-09-05 08:02:40|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|6601.89|0
1757059410000|2025-09-05 08:03:30|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1757059440000|2025-09-05 08:04:00|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1757059600000|2025-09-05 08:06:40|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1757059630000|2025-09-05 08:07:10|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|6598.15|0
1757059660000|2025-09-05 08:07:40|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|6594.95|0
1757059740000|2025-09-05 08:09:00|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|0
1757059830000|2025-09-05 08:10:30|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1757059840000|2025-09-05 08:10:40|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1757059860000|2025-09-05 08:11:00|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|6588.17|0
1757059920000|2025-09-05 08:12:00|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|6586.85|0
1757060070000|2025-09-05 08:14:30|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|6584.72|0
1757060110000|2025-09-05 08:15:10|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|6582.75|0
1757060200000|2025-09-05 08:16:40|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|6580.61|0
1757060260000|2025-09-05 08:17:40|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|6579.55|0
1757060300000|2025-09-05 08:18:20|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|0
1757060360000|2025-09-05 08:19:20|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|6576.35|0
1757060510000|2025-09-05 08:21:50|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|0
1757060560000|2025-09-05 08:22:40|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|0
1757060650000|2025-09-05 08:24:10|6571.65|6571.65|6571.65|6571.65|6572.71|6572.71|6571.65|6571.65|0
1757060680000|2025-09-05 08:24:40|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|6574.84|0
1757060700000|2025-09-05 08:25:00|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|6576.97|0
1757060780000|2025-09-05 08:26:20|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1757060850000|2025-09-05 08:27:30|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1757060940000|2025-09-05 08:29:00|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1757061010000|2025-09-05 08:30:10|6580.65|6580.65|6581.31|6581.31|6581.31|6581.31|6580.65|6580.65|0
1757061110000|2025-09-05 08:31:50|6583.3|6583.3|6584.62|6584.62|6586.61|6586.61|6583.3|6583.3|0
1757061170000|2025-09-05 08:32:50|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1757061330000|2025-09-05 08:35:30|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|6584.46|0
1757061370000|2025-09-05 08:36:10|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|0
1757061390000|2025-09-05 08:36:30|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1757061420000|2025-09-05 08:37:00|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|6580.38|0
1757061480000|2025-09-05 08:38:00|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1757061650000|2025-09-05 08:40:50|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|0
1757061750000|2025-09-05 08:42:30|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1757061800000|2025-09-05 08:43:20|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|6582.78|0
1757061840000|2025-09-05 08:44:00|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|6584.1|0
1757061950000|2025-09-05 08:45:50|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|6585.16|0
1757062040000|2025-09-05 08:47:20|6585.82|6585.82|6585.56|6585.56|6585.82|6585.82|6584.5|6584.5|0
1757062140000|2025-09-05 08:49:00|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1757062210000|2025-09-05 08:50:10|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1757062480000|2025-09-05 08:54:40|6585.97|6585.97|6589.39|6589.39|6589.39|6589.39|6585.97|6585.97|0
1757062490000|2025-09-05 08:54:50|6591.96|6591.96|6593.94|6593.94|6593.94|6593.94|6591.96|6591.96|0
1757062500000|2025-09-05 08:55:00|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|6594.6|0
1757062600000|2025-09-05 08:56:40|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|6595.5|0
1757062670000|2025-09-05 08:57:50|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|0
1757062730000|2025-09-05 08:58:50|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|6593.77|0
1757062870000|2025-09-05 09:01:10|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1757063050000|2025-09-05 09:04:10|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|6590.57|0
1757063080000|2025-09-05 09:04:40|6589.51|6589.51|6588.44|6588.44|6589.51|6589.51|6588.44|6588.44|0
1757063140000|2025-09-05 09:05:40|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1757063160000|2025-09-05 09:06:00|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|6588.61|0
1757063180000|2025-09-05 09:06:20|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|6587.95|0
1757063210000|2025-09-05 09:06:50|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1757063220000|2025-09-05 09:07:00|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1757063300000|2025-09-05 09:08:20|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1757063370000|2025-09-05 09:09:30|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|6589.23|0
1757063420000|2025-09-05 09:10:20|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|6586.66|0
1757063450000|2025-09-05 09:10:50|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|6589.31|0
1757063510000|2025-09-05 09:11:50|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1757063590000|2025-09-05 09:13:10|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|6587.18|0
1757063660000|2025-09-05 09:14:20|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1757063830000|2025-09-05 09:17:10|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1757063880000|2025-09-05 09:18:00|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1757063900000|2025-09-05 09:18:20|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1757063920000|2025-09-05 09:18:40|6589.71|6589.71|6589.71|6589.71|6591|6591|6589.71|6589.71|0
1757064120000|2025-09-05 09:22:00|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1757064160000|2025-09-05 09:22:40|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|6589.45|0
1757064200000|2025-09-05 09:23:20|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1757064460000|2025-09-05 09:27:40|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1757064500000|2025-09-05 09:28:20|6588.35|6588.35|6587.29|6587.29|6588.35|6588.35|6587.29|6587.29|0
1757064580000|2025-09-05 09:29:40|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|0
1757064620000|2025-09-05 09:30:20|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1757064660000|2025-09-05 09:31:00|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|6585.97|0
1757064750000|2025-09-05 09:32:30|6587.03|6587.03|6588.98|6588.98|6588.98|6588.98|6587.03|6587.03|0
1757064780000|2025-09-05 09:33:00|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1757064800000|2025-09-05 09:33:20|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|6589.39|0
1757064900000|2025-09-05 09:35:00|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|6590.71|0
1757065210000|2025-09-05 09:40:10|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|6588.58|0
1757065230000|2025-09-05 09:40:30|6586.45|6586.45|6585.16|6585.16|6586.45|6586.45|6585.16|6585.16|0
1757065250000|2025-09-05 09:40:50|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1757065260000|2025-09-05 09:41:00|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|0
1757065710000|2025-09-05 09:48:30|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1757065790000|2025-09-05 09:49:50|6581.93|6581.93|6581.27|6581.27|6582.59|6582.59|6581.27|6581.27|0
1757065810000|2025-09-05 09:50:10|6580.2|6580.2|6579.3|6579.3|6580.2|6580.2|6579.3|6579.3|0
1757065820000|2025-09-05 09:50:20|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1757065840000|2025-09-05 09:50:40|6581.53|6581.53|6582.59|6582.59|6582.59|6582.59|6581.53|6581.53|0
1757065850000|2025-09-05 09:50:50|6581.3|6581.3|6582.37|6582.37|6582.37|6582.37|6580.01|6580.01|0
1757065860000|2025-09-05 09:51:00|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|0
1757065920000|2025-09-05 09:52:00|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|6581.98|0
1757066010000|2025-09-05 09:53:30|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1757066040000|2025-09-05 09:54:00|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1757066070000|2025-09-05 09:54:30|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|6585.29|0
1757066110000|2025-09-05 09:55:10|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1757066150000|2025-09-05 09:55:50|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|6582.67|0
1757066170000|2025-09-05 09:56:10|6583.96|6583.96|6585.25|6585.25|6585.25|6585.25|6583.96|6583.96|0
1757066190000|2025-09-05 09:56:30|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1757066240000|2025-09-05 09:57:20|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1757066380000|2025-09-05 09:59:40|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|6583.12|0
1757066400000|2025-09-05 10:00:00|6581.8|6581.8|6581.8|6581.8|6582.46|6582.46|6581.8|6581.8|0
1757066410000|2025-09-05 10:00:10|6582.86|6582.86|6583.93|6583.93|6583.93|6583.93|6582.86|6582.86|0
1757066650000|2025-09-05 10:04:10|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|6582.64|0
1757066700000|2025-09-05 10:05:00|6585.21|6585.21|6588.01|6588.01|6588.01|6588.01|6585.21|6585.21|0
1757066710000|2025-09-05 10:05:10|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|6589.3|0
1757066730000|2025-09-05 10:05:30|6588.01|6588.01|6589.08|6589.08|6589.08|6589.08|6588.01|6588.01|0
1757066750000|2025-09-05 10:05:50|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1757066770000|2025-09-05 10:06:10|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1757066780000|2025-09-05 10:06:20|6590.37|6590.37|6591.65|6591.65|6591.65|6591.65|6590.37|6590.37|0
1757066860000|2025-09-05 10:07:40|6590.37|6590.37|6589.08|6589.08|6590.37|6590.37|6589.08|6589.08|0
1757066890000|2025-09-05 10:08:10|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|6591.65|0
1757066930000|2025-09-05 10:08:50|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1757066950000|2025-09-05 10:09:10|6589.71|6589.71|6590.37|6590.37|6590.37|6590.37|6589.71|6589.71|0
1757067110000|2025-09-05 10:11:50|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1757067200000|2025-09-05 10:13:20|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|6590.37|0
1757067300000|2025-09-05 10:15:00|6592.5|6592.5|6594.63|6594.63|6594.63|6594.63|6592.5|6592.5|0
1757067510000|2025-09-05 10:18:30|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|6596.76|0
1757067730000|2025-09-05 10:22:10|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|6597.82|0
1757067880000|2025-09-05 10:24:40|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|6598.89|0
1757068050000|2025-09-05 10:27:30|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|6599.95|0
1757068350000|2025-09-05 10:32:30|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1757068410000|2025-09-05 10:33:30|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|6600.21|0
1757068550000|2025-09-05 10:35:50|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|6601.5|0
1757068580000|2025-09-05 10:36:20|6600.44|6600.44|6598.64|6598.64|6600.44|6600.44|6598.64|6598.64|0
1757068800000|2025-09-05 10:40:00|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|6600.77|0
1757068860000|2025-09-05 10:41:00|6598.78|6598.78|6598.12|6598.12|6598.78|6598.78|6598.12|6598.12|0
1757069020000|2025-09-05 10:43:40|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|6599.19|0
1757069090000|2025-09-05 10:44:50|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|6600.51|0
1757069120000|2025-09-05 10:45:20|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|6601.17|0
1757069160000|2025-09-05 10:46:00|6603.75|6603.75|6605.88|6605.88|6605.88|6605.88|6603.75|6603.75|0
1757069220000|2025-09-05 10:47:00|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1757069460000|2025-09-05 10:51:00|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|6606.05|0
1757069650000|2025-09-05 10:54:10|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1757069680000|2025-09-05 10:54:40|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1757069740000|2025-09-05 10:55:40|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1757069750000|2025-09-05 10:55:50|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1757069760000|2025-09-05 10:56:00|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|6605.83|0
1757069780000|2025-09-05 10:56:20|6603.25|6603.25|6602.19|6602.19|6603.25|6603.25|6602.19|6602.19|0
1757069990000|2025-09-05 10:59:50|6598.99|6598.99|6598.99|6598.99|6600.06|6600.06|6598.99|6598.99|0
1757070020000|2025-09-05 11:00:20|6596.41|6596.41|6597.7|6597.7|6597.7|6597.7|6596.41|6596.41|0
1757070070000|2025-09-05 11:01:10|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1757070120000|2025-09-05 11:02:00|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|6598.6|0
1757070140000|2025-09-05 11:02:20|6600.73|6600.73|6602.02|6602.02|6602.02|6602.02|6600.73|6600.73|0
1757070180000|2025-09-05 11:03:00|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|6603.09|0
1757070260000|2025-09-05 11:04:20|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|6603.98|0
1757070310000|2025-09-05 11:05:10|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|6602.92|0
1757070320000|2025-09-05 11:05:20|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1757070420000|2025-09-05 11:07:00|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1757070450000|2025-09-05 11:07:30|6603.82|6603.82|6602.92|6602.92|6603.82|6603.82|6602.92|6602.92|0
1757070530000|2025-09-05 11:08:50|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|6603.82|0
1757070630000|2025-09-05 11:10:30|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1757070640000|2025-09-05 11:10:40|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|6605.1|0
1757070740000|2025-09-05 11:12:20|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|6606.17|0
1757070830000|2025-09-05 11:13:50|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1757070860000|2025-09-05 11:14:20|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1757070900000|2025-09-05 11:15:00|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|6601.02|0
1757071090000|2025-09-05 11:18:10|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1757071120000|2025-09-05 11:18:40|6603|6603|6603|6603|6603|6603|6603|6603|0
1757071290000|2025-09-05 11:21:30|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1757071390000|2025-09-05 11:23:10|6598.52|6598.52|6599.58|6599.58|6599.58|6599.58|6598.52|6598.52|0
1757071540000|2025-09-05 11:25:40|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|6600.24|0
1757071630000|2025-09-05 11:27:10|6598.95|6598.95|6596.82|6596.82|6598.95|6598.95|6596.82|6596.82|0
1757071700000|2025-09-05 11:28:20|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|6597.89|0
1757071740000|2025-09-05 11:29:00|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|6598.95|0
1757071860000|2025-09-05 11:31:00|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1757072070000|2025-09-05 11:34:30|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|6598.73|0
1757072110000|2025-09-05 11:35:10|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|6599.8|0
1757072130000|2025-09-05 11:35:30|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1757072140000|2025-09-05 11:35:40|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1757072460000|2025-09-05 11:41:00|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1757072690000|2025-09-05 11:44:50|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1757072710000|2025-09-05 11:45:10|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|6595.68|0
1757072770000|2025-09-05 11:46:10|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1757072990000|2025-09-05 11:49:50|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|6597.4|0
1757073000000|2025-09-05 11:50:00|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1757073050000|2025-09-05 11:50:50|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1757073060000|2025-09-05 11:51:00|6600.42|6600.42|6601.7|6601.7|6601.7|6601.7|6600.42|6600.42|0
1757073360000|2025-09-05 11:56:00|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|6603.03|0
1757073520000|2025-09-05 11:58:40|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|6602.13|0
1757073530000|2025-09-05 11:58:50|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|6601.23|0
1757073560000|2025-09-05 11:59:20|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|6598.66|0
1757073820000|2025-09-05 12:03:40|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1757073830000|2025-09-05 12:03:50|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1757073900000|2025-09-05 12:05:00|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|6598.32|0
1757073980000|2025-09-05 12:06:20|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|6599.39|0
1757074140000|2025-09-05 12:09:00|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1757074330000|2025-09-05 12:12:10|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|6601.52|0
1757074470000|2025-09-05 12:14:30|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|6600.45|0
1757074610000|2025-09-05 12:16:50|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|6598.47|0
1757074620000|2025-09-05 12:17:00|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1757074630000|2025-09-05 12:17:10|6598.47|6598.47|6599.13|6599.13|6599.13|6599.13|6598.47|6598.47|0
1757074680000|2025-09-05 12:18:00|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1757074750000|2025-09-05 12:19:10|6595.49|6595.49|6594.81|6594.81|6595.88|6595.88|6594.59|6594.59|0
1757074760000|2025-09-05 12:19:20|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1757074780000|2025-09-05 12:19:40|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1757074790000|2025-09-05 12:19:50|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|6592.59|0
1757074930000|2025-09-05 12:22:10|6593.49|6593.49|6590.64|6590.64|6593.49|6593.49|6588.07|6588.07|0
1757075010000|2025-09-05 12:23:30|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1757075060000|2025-09-05 12:24:20|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1757075070000|2025-09-05 12:24:30|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1757075150000|2025-09-05 12:25:50|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|0
1757075160000|2025-09-05 12:26:00|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|6588.95|0
1757075170000|2025-09-05 12:26:10|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1757075400000|2025-09-05 12:30:00|6592.43|6592.43|6593.72|6593.72|6593.72|6593.72|6592.43|6592.43|0
1757075410000|2025-09-05 12:30:10|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|6592.65|0
1757075420000|2025-09-05 12:30:20|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|6590.07|0
1757075460000|2025-09-05 12:31:00|6587.89|6587.89|6587.06|6587.06|6588.12|6588.12|6587.06|6587.06|0
1757075480000|2025-09-05 12:31:20|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1757075530000|2025-09-05 12:32:10|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1757075540000|2025-09-05 12:32:20|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1757075590000|2025-09-05 12:33:10|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|6596.72|0
1757075610000|2025-09-05 12:33:30|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1757075630000|2025-09-05 12:33:50|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1757075700000|2025-09-05 12:35:00|6591.18|6591.18|6590.11|6590.11|6591.18|6591.18|6590.11|6590.11|0
1757075760000|2025-09-05 12:36:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1757075810000|2025-09-05 12:36:50|6592.07|6592.07|6594.2|6594.2|6594.2|6594.2|6592.07|6592.07|0
1757075910000|2025-09-05 12:38:30|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|6595.1|0
1757076010000|2025-09-05 12:40:10|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|6593.31|0
1757076130000|2025-09-05 12:42:10|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1757076140000|2025-09-05 12:42:20|6591.58|6591.58|6590.25|6590.25|6591.58|6591.58|6590.25|6590.25|0
1757076150000|2025-09-05 12:42:30|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|6591.58|0
1757076200000|2025-09-05 12:43:20|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|6592.64|0
1757076230000|2025-09-05 12:43:50|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|6595.22|0
1757076240000|2025-09-05 12:44:00|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1757076410000|2025-09-05 12:46:50|6599.31|6599.31|6600.38|6600.38|6600.38|6600.38|6599.31|6599.31|0
1757076460000|2025-09-05 12:47:40|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|6602.96|0
1757076500000|2025-09-05 12:48:20|6604.02|6604.02|6605.99|6605.99|6605.99|6605.99|6604.02|6604.02|0
1757076540000|2025-09-05 12:49:00|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|6604.92|0
1757076740000|2025-09-05 12:52:20|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|6607.71|0
1757076930000|2025-09-05 12:55:30|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1757077020000|2025-09-05 12:57:00|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|6604.51|0
1757077130000|2025-09-05 12:58:50|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|6603.23|0
1757077140000|2025-09-05 12:59:00|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|6602.16|0
1757077210000|2025-09-05 13:00:10|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|6601.26|0
1757077230000|2025-09-05 13:00:30|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|6600.36|0
1757077240000|2025-09-05 13:00:40|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|6601.43|0
1757077280000|2025-09-05 13:01:20|6603.78|6603.78|6605.91|6605.91|6605.91|6605.91|6603.78|6603.78|0
1757077340000|2025-09-05 13:02:20|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|6604.85|0
1757077440000|2025-09-05 13:04:00|6606.14|6606.14|6608.71|6608.71|6608.71|6608.71|6606.14|6606.14|0
1757077460000|2025-09-05 13:04:20|6609.61|6609.61|6608.32|6608.32|6609.61|6609.61|6608.32|6608.32|0
1757077470000|2025-09-05 13:04:30|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1757077530000|2025-09-05 13:05:30|6606.81|6606.81|6607.88|6607.88|6607.88|6607.88|6606.81|6606.81|0
1757077550000|2025-09-05 13:05:50|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|0
1757077580000|2025-09-05 13:06:20|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|6609.43|0
1757077640000|2025-09-05 13:07:20|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|6608.54|0
1757077850000|2025-09-05 13:10:50|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1757077880000|2025-09-05 13:11:20|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|6606.41|0
1757077920000|2025-09-05 13:12:00|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1757078060000|2025-09-05 13:14:20|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|6604.68|0
1757078130000|2025-09-05 13:15:30|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|6606.81|0
1757078150000|2025-09-05 13:15:50|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1757078170000|2025-09-05 13:16:10|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1757078210000|2025-09-05 13:16:50|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|6607.44|0
1757078220000|2025-09-05 13:17:00|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1757078230000|2025-09-05 13:17:10|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|6604.39|0
1757078350000|2025-09-05 13:19:10|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|6608.65|0
1757078370000|2025-09-05 13:19:30|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|6610.63|0
1757078400000|2025-09-05 13:20:00|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1757078430000|2025-09-05 13:20:30|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|6613.43|0
1757078440000|2025-09-05 13:20:40|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1757078480000|2025-09-05 13:21:20|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1757078560000|2025-09-05 13:22:40|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1757078970000|2025-09-05 13:29:30|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|6607.2|0
1757078990000|2025-09-05 13:29:50|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|6608.1|0
1757079000000|2025-09-05 13:30:00|6609.17|6609.17|6611.3|6611.3|6611.3|6611.3|6609.17|6609.17|0
1757079040000|2025-09-05 13:30:40|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|6612.58|0
1757079060000|2025-09-05 13:31:00|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|6615.78|0
1757079110000|2025-09-05 13:31:50|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|6616.68|0
1757079120000|2025-09-05 13:32:00|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|6617.97|0
1757079150000|2025-09-05 13:32:30|6618.63|6618.63|6621.82|6621.82|6621.82|6621.82|6618.63|6618.63|0
1757079170000|2025-09-05 13:32:50|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|6622.89|0
1757079180000|2025-09-05 13:33:00|6627.15|6627.15|6626.08|6626.08|6627.15|6627.15|6626.08|6626.08|0
1757079230000|2025-09-05 13:33:50|6627.37|6627.37|6628.44|6628.44|6628.44|6628.44|6627.37|6627.37|0
1757079290000|2025-09-05 13:34:50|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|6629.72|0
1757079300000|2025-09-05 13:35:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1757079380000|2025-09-05 13:36:20|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1757079470000|2025-09-05 13:37:50|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1757079500000|2025-09-05 13:38:20|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1757079510000|2025-09-05 13:38:30|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|6632.08|0
1757079530000|2025-09-05 13:38:50|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1757079540000|2025-09-05 13:39:00|6637.41|6637.41|6639.79|6639.79|6639.79|6639.79|6637.41|6637.41|0
1757079560000|2025-09-05 13:39:20|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|6641.08|0
1757079570000|2025-09-05 13:39:30|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1757079580000|2025-09-05 13:39:40|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1757079600000|2025-09-05 13:40:00|6652.85|6652.85|6654.14|6654.14|6654.14|6654.14|6651.79|6651.79|0
1757079660000|2025-09-05 13:41:00|6655.21|6655.21|6656.1|6656.1|6656.1|6656.1|6655.21|6655.21|0
1757079670000|2025-09-05 13:41:10|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1757079680000|2025-09-05 13:41:20|6652.91|6652.91|6648.42|6648.42|6652.91|6652.91|6648.42|6648.42|0
1757079690000|2025-09-05 13:41:30|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1757079710000|2025-09-05 13:41:50|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1757079740000|2025-09-05 13:42:20|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1757079750000|2025-09-05 13:42:30|6648.65|6648.65|6645|6645|6648.65|6648.65|6645|6645|0
1757079760000|2025-09-05 13:42:40|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1757079810000|2025-09-05 13:43:30|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1757079840000|2025-09-05 13:44:00|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1757079880000|2025-09-05 13:44:40|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1757079900000|2025-09-05 13:45:00|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1757079980000|2025-09-05 13:46:20|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1757079990000|2025-09-05 13:46:30|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1757080010000|2025-09-05 13:46:50|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|6634.09|0
1757080020000|2025-09-05 13:47:00|6636.22|6636.22|6637.51|6637.51|6637.51|6637.51|6636.22|6636.22|0
1757080070000|2025-09-05 13:47:50|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1757080080000|2025-09-05 13:48:00|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1757080090000|2025-09-05 13:48:10|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1757080120000|2025-09-05 13:48:40|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1757080170000|2025-09-05 13:49:30|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1757080180000|2025-09-05 13:49:40|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757080200000|2025-09-05 13:50:00|6641.63|6641.63|6648.82|6648.82|6650.15|6650.15|6641.63|6641.63|0
1757080210000|2025-09-05 13:50:10|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6648.82|6648.82|0
1757080220000|2025-09-05 13:50:20|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|6648.82|0
1757080240000|2025-09-05 13:50:40|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1757080260000|2025-09-05 13:51:00|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1757080280000|2025-09-05 13:51:20|6652.24|6652.24|6646.92|6646.92|6652.24|6652.24|6646.92|6646.92|0
1757080370000|2025-09-05 13:52:50|6643.05|6643.05|6640.92|6640.92|6643.05|6643.05|6640.92|6640.92|0
1757080420000|2025-09-05 13:53:40|6638.79|6638.79|6639.86|6639.86|6639.86|6639.86|6638.79|6638.79|0
1757080460000|2025-09-05 13:54:20|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1757080490000|2025-09-05 13:54:50|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1757080540000|2025-09-05 13:55:40|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1757080550000|2025-09-05 13:55:50|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1757080590000|2025-09-05 13:56:30|6643.31|6643.31|6644.38|6644.38|6644.38|6644.38|6643.31|6643.31|0
1757080620000|2025-09-05 13:57:00|6645.66|6645.66|6646.95|6646.95|6646.95|6646.95|6645.66|6645.66|0
1757080660000|2025-09-05 13:57:40|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1757080680000|2025-09-05 13:58:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1757080690000|2025-09-05 13:58:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1757080700000|2025-09-05 13:58:20|6653.82|6653.82|6656.4|6656.4|6656.4|6656.4|6653.82|6653.82|0
1757080730000|2025-09-05 13:58:50|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1757080740000|2025-09-05 13:59:00|6661.95|6661.95|6663.01|6663.01|6663.01|6663.01|6661.95|6661.95|0
1757080770000|2025-09-05 13:59:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1757080800000|2025-09-05 14:00:00|6660.22|6660.22|6662.35|6662.35|6662.35|6662.35|6660.22|6660.22|0
1757080810000|2025-09-05 14:00:10|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1757080870000|2025-09-05 14:01:10|6658.93|6658.93|6656.14|6656.14|6658.93|6658.93|6656.14|6656.14|0
1757080920000|2025-09-05 14:02:00|6655.48|6655.48|6651.62|6651.62|6655.48|6655.48|6651.62|6651.62|0
1757080940000|2025-09-05 14:02:20|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|6652.28|0
1757080950000|2025-09-05 14:02:30|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1757081060000|2025-09-05 14:04:20|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1757081080000|2025-09-05 14:04:40|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1757081100000|2025-09-05 14:05:00|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1757081110000|2025-09-05 14:05:10|6645.22|6645.22|6646.12|6646.12|6646.12|6646.12|6645.22|6645.22|0
1757081140000|2025-09-05 14:05:40|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1757081180000|2025-09-05 14:06:20|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1757081190000|2025-09-05 14:06:30|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1757081310000|2025-09-05 14:08:30|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|6648.51|0
1757081330000|2025-09-05 14:08:50|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1757081360000|2025-09-05 14:09:20|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1757081370000|2025-09-05 14:09:30|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1757081400000|2025-09-05 14:10:00|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1757081410000|2025-09-05 14:10:10|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1757081460000|2025-09-05 14:11:00|6644.25|6644.25|6643.18|6643.18|6644.25|6644.25|6643.18|6643.18|0
1757081470000|2025-09-05 14:11:10|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1757081590000|2025-09-05 14:13:10|6641.86|6641.86|6642.76|6642.76|6642.76|6642.76|6641.86|6641.86|0
1757081600000|2025-09-05 14:13:20|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1757081650000|2025-09-05 14:14:10|6636.77|6636.77|6637.61|6637.61|6637.61|6637.61|6635.48|6635.48|0
1757081660000|2025-09-05 14:14:20|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1757081680000|2025-09-05 14:14:40|6634.58|6634.58|6633.68|6633.68|6634.58|6634.58|6633.68|6633.68|0
1757081700000|2025-09-05 14:15:00|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1757081720000|2025-09-05 14:15:20|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1757081800000|2025-09-05 14:16:40|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1757081820000|2025-09-05 14:17:00|6628.53|6628.53|6627.63|6627.63|6628.53|6628.53|6627.63|6627.63|0
1757081830000|2025-09-05 14:17:10|6626.57|6626.57|6631.28|6631.28|6631.28|6631.28|6626.57|6626.57|0
1757081850000|2025-09-05 14:17:30|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1757081880000|2025-09-05 14:18:00|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1757081930000|2025-09-05 14:18:50|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1757081960000|2025-09-05 14:19:20|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|6623.37|0
1757081980000|2025-09-05 14:19:40|6622.31|6622.31|6621.65|6621.65|6622.31|6622.31|6621.65|6621.65|0
1757081990000|2025-09-05 14:19:50|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|6619.67|0
1757082050000|2025-09-05 14:20:50|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1757082090000|2025-09-05 14:21:30|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|6615.41|0
1757082110000|2025-09-05 14:21:50|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1757082120000|2025-09-05 14:22:00|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1757082140000|2025-09-05 14:22:20|6617.54|6617.54|6618.2|6618.2|6618.2|6618.2|6617.54|6617.54|0
1757082150000|2025-09-05 14:22:30|6619.26|6619.26|6618.2|6618.2|6619.26|6619.26|6618.2|6618.2|0
1757082160000|2025-09-05 14:22:40|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1757082180000|2025-09-05 14:23:00|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|6611.3|0
1757082210000|2025-09-05 14:23:30|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1757082350000|2025-09-05 14:25:50|6611.47|6611.47|6609.34|6609.34|6611.47|6611.47|6609.34|6609.34|0
1757082440000|2025-09-05 14:27:20|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|6611.47|0
1757082450000|2025-09-05 14:27:30|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|6610.4|0
1757082610000|2025-09-05 14:30:10|6608.27|6608.27|6603.12|6603.12|6608.27|6608.27|6603.12|6603.12|0
1757082640000|2025-09-05 14:30:40|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1757082650000|2025-09-05 14:30:50|6600.09|6600.09|6601.38|6601.38|6601.38|6601.38|6600.09|6600.09|0
1757082660000|2025-09-05 14:31:00|6600.32|6600.32|6599.25|6599.25|6600.32|6600.32|6599.25|6599.25|0
1757082670000|2025-09-05 14:31:10|6597.12|6597.12|6598.18|6598.18|6601.38|6601.38|6597.12|6597.12|0
1757082690000|2025-09-05 14:31:30|6599.47|6599.47|6601.6|6601.6|6601.6|6601.6|6599.47|6599.47|0
1757082700000|2025-09-05 14:31:40|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1757082710000|2025-09-05 14:31:50|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|6598.18|0
1757082720000|2025-09-05 14:32:00|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1757082730000|2025-09-05 14:32:10|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|0
1757082910000|2025-09-05 14:35:10|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1757082940000|2025-09-05 14:35:40|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|6595.83|0
1757082950000|2025-09-05 14:35:50|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|6594.93|0
1757082980000|2025-09-05 14:36:20|6593.61|6593.61|6590.81|6590.81|6593.61|6593.61|6590.81|6590.81|0
1757083010000|2025-09-05 14:36:50|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|6588.68|0
1757083030000|2025-09-05 14:37:10|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|6589.97|0
1757083060000|2025-09-05 14:37:40|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1757083170000|2025-09-05 14:39:30|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1757083180000|2025-09-05 14:39:40|6590.18|6590.18|6589.52|6589.52|6590.18|6590.18|6589.52|6589.52|0
1757083200000|2025-09-05 14:40:00|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1757083220000|2025-09-05 14:40:20|6588.2|6588.2|6588.86|6588.86|6588.86|6588.86|6588.2|6588.2|0
1757083240000|2025-09-05 14:40:40|6585|6585|6587.57|6587.57|6587.57|6587.57|6585|6585|0
1757083250000|2025-09-05 14:40:50|6585.44|6585.44|6586.51|6586.51|6586.51|6586.51|6585.44|6585.44|0
1757083310000|2025-09-05 14:41:50|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|6585.22|0
1757083320000|2025-09-05 14:42:00|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1757083450000|2025-09-05 14:44:10|6584.15|6584.15|6585.22|6585.22|6585.22|6585.22|6584.15|6584.15|0
1757083560000|2025-09-05 14:46:00|6584.15|6584.15|6585.22|6585.22|6588.42|6588.42|6584.15|6584.15|0
1757083580000|2025-09-05 14:46:20|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|0
1757083630000|2025-09-05 14:47:10|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1757083690000|2025-09-05 14:48:10|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|6584.32|0
1757083760000|2025-09-05 14:49:20|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1757083800000|2025-09-05 14:50:00|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|6582.34|0
1757083830000|2025-09-05 14:50:30|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|6580.21|0
1757083860000|2025-09-05 14:51:00|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|6581.11|0
1757083870000|2025-09-05 14:51:10|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|6582.17|0
1757083890000|2025-09-05 14:51:30|6583.24|6583.24|6580.89|6580.89|6583.24|6583.24|6580.89|6580.89|0
1757083980000|2025-09-05 14:53:00|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1757083990000|2025-09-05 14:53:10|6585.15|6585.15|6586.21|6586.21|6586.21|6586.21|6585.15|6585.15|0
1757084080000|2025-09-05 14:54:40|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1757084150000|2025-09-05 14:55:50|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1757084160000|2025-09-05 14:56:00|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1757084200000|2025-09-05 14:56:40|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1757084240000|2025-09-05 14:57:20|6584.08|6584.08|6582.79|6582.79|6584.08|6584.08|6582.79|6582.79|0
1757084250000|2025-09-05 14:57:30|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1757084270000|2025-09-05 14:57:50|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1757084320000|2025-09-05 14:58:40|6585.79|6585.79|6584.89|6584.89|6585.79|6585.79|6584.89|6584.89|0
1757084350000|2025-09-05 14:59:10|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|6585.79|0
1757084370000|2025-09-05 14:59:30|6583.66|6583.66|6582.37|6582.37|6583.66|6583.66|6582.37|6582.37|0
1757084380000|2025-09-05 14:59:40|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|6581.05|0
1757084400000|2025-09-05 15:00:00|6582.12|6582.12|6583.44|6583.44|6583.44|6583.44|6582.12|6582.12|0
1757084410000|2025-09-05 15:00:10|6582.37|6582.37|6583.44|6583.44|6583.44|6583.44|6582.37|6582.37|0
1757084450000|2025-09-05 15:00:50|6584.1|6584.1|6582.77|6582.77|6584.1|6584.1|6582.77|6582.77|0
1757084470000|2025-09-05 15:01:10|6585.97|6585.97|6586.19|6586.19|6586.19|6586.19|6584.91|6584.91|0
1757084510000|2025-09-05 15:01:50|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|6586.86|0
1757084540000|2025-09-05 15:02:20|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|6587.92|0
1757084560000|2025-09-05 15:02:40|6587.26|6587.26|6587.92|6587.92|6587.92|6587.92|6587.26|6587.26|0
1757084630000|2025-09-05 15:03:50|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|6589.21|0
1757084720000|2025-09-05 15:05:20|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1757084730000|2025-09-05 15:05:30|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1757084760000|2025-09-05 15:06:00|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1757084770000|2025-09-05 15:06:10|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1757084800000|2025-09-05 15:06:40|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|6592.66|0
1757084810000|2025-09-05 15:06:50|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|6593.72|0
1757084860000|2025-09-05 15:07:40|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|6590.53|0
1757084890000|2025-09-05 15:08:10|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|6589.24|0
1757084930000|2025-09-05 15:08:50|6590.3|6590.3|6589.65|6589.65|6590.3|6590.3|6589.65|6589.65|0
1757084980000|2025-09-05 15:09:40|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1757085000000|2025-09-05 15:10:00|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1757085030000|2025-09-05 15:10:30|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1757085060000|2025-09-05 15:11:00|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1757085090000|2025-09-05 15:11:30|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|6587.46|0
1757085110000|2025-09-05 15:11:50|6586.17|6586.17|6584.88|6584.88|6586.17|6586.17|6584.88|6584.88|0
1757085120000|2025-09-05 15:12:00|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|6586.17|0
1757085130000|2025-09-05 15:12:10|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1757085160000|2025-09-05 15:12:40|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|6584.44|0
1757085170000|2025-09-05 15:12:50|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1757085200000|2025-09-05 15:13:20|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|6582.93|0
1757085230000|2025-09-05 15:13:50|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1757085240000|2025-09-05 15:14:00|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|0
1757085270000|2025-09-05 15:14:30|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1757085300000|2025-09-05 15:15:00|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|6583.98|0
1757085310000|2025-09-05 15:15:10|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|6585.05|0
1757085380000|2025-09-05 15:16:20|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|6588.91|0
1757085390000|2025-09-05 15:16:30|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1757085520000|2025-09-05 15:18:40|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|6588.74|0
1757085560000|2025-09-05 15:19:20|6586.17|6586.17|6584.88|6584.88|6586.17|6586.17|6584.88|6584.88|0
1757085600000|2025-09-05 15:20:00|6584.22|6584.22|6585.51|6585.51|6585.51|6585.51|6584.22|6584.22|0
1757085670000|2025-09-05 15:21:10|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|6584.85|0
1757085700000|2025-09-05 15:21:40|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|0
1757085720000|2025-09-05 15:22:00|6587.47|6587.47|6587.47|6587.47|6588.13|6588.13|6587.47|6587.47|0
1757085900000|2025-09-05 15:25:00|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|6586.41|0
1757085910000|2025-09-05 15:25:10|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1757085920000|2025-09-05 15:25:20|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|6588.32|0
1757085930000|2025-09-05 15:25:30|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1757085990000|2025-09-05 15:26:30|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|6588.09|0
1757086020000|2025-09-05 15:27:00|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1757086050000|2025-09-05 15:27:30|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1757086060000|2025-09-05 15:27:40|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|6589.38|0
1757086070000|2025-09-05 15:27:50|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|6590.69|0
1757086110000|2025-09-05 15:28:30|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|6590.04|0
1757086150000|2025-09-05 15:29:10|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1757086160000|2025-09-05 15:29:20|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|6588.31|0
1757086190000|2025-09-05 15:29:50|6589.6|6589.6|6591.73|6591.73|6591.73|6591.73|6589.6|6589.6|0
1757315800000|2025-09-08 07:16:40|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1757315810000|2025-09-08 07:16:50|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1757315870000|2025-09-08 07:17:50|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|0
1757315940000|2025-09-08 07:19:00|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1757315950000|2025-09-08 07:19:10|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|6578.69|0
1757316000000|2025-09-08 07:20:00|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1757316030000|2025-09-08 07:20:30|6585.48|6585.48|6584.42|6584.42|6585.48|6585.48|6584.42|6584.42|0
1757316460000|2025-09-08 07:27:40|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|6582.29|0
1757316480000|2025-09-08 07:28:00|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|0
1757316620000|2025-09-08 07:30:20|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1757316730000|2025-09-08 07:32:10|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1757316770000|2025-09-08 07:32:50|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1757316830000|2025-09-08 07:33:50|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|6584.27|0
1757316890000|2025-09-08 07:34:50|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|6582.14|0
1757316950000|2025-09-08 07:35:50|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|6583.21|0
1757317350000|2025-09-08 07:42:30|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1757317360000|2025-09-08 07:42:40|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|6590.27|0
1757317380000|2025-09-08 07:43:00|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1757317440000|2025-09-08 07:44:00|6593.46|6593.46|6597.33|6597.33|6597.33|6597.33|6593.46|6593.46|0
1757317470000|2025-09-08 07:44:30|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|6598.62|0
1757317490000|2025-09-08 07:44:50|6600.41|6600.41|6601.7|6601.7|6601.7|6601.7|6600.41|6600.41|0
1757317540000|2025-09-08 07:45:40|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1757317550000|2025-09-08 07:45:50|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|6597.84|0
1757317620000|2025-09-08 07:47:00|6596.55|6596.55|6593.97|6593.97|6596.55|6596.55|6593.97|6593.97|0
1757317750000|2025-09-08 07:49:10|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1757317810000|2025-09-08 07:50:10|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|6598.23|0
1757317910000|2025-09-08 07:51:50|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|6600.37|0
1757317920000|2025-09-08 07:52:00|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|6604.23|0
1757318030000|2025-09-08 07:53:50|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|6603.16|0
1757318090000|2025-09-08 07:54:50|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1757318210000|2025-09-08 07:56:50|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1757318230000|2025-09-08 07:57:10|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1757318240000|2025-09-08 07:57:20|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|6596.03|0
1757318320000|2025-09-08 07:58:40|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|6594.97|0
1757318340000|2025-09-08 07:59:00|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1757318560000|2025-09-08 08:02:40|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1757318760000|2025-09-08 08:06:00|6586.4|6586.4|6587.46|6587.46|6587.46|6587.46|6586.4|6586.4|0
1757318790000|2025-09-08 08:06:30|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1757318900000|2025-09-08 08:08:20|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|6583.2|0
1757318940000|2025-09-08 08:09:00|6585.33|6585.33|6586.4|6586.4|6586.4|6586.4|6585.33|6585.33|0
1757318960000|2025-09-08 08:09:20|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1757318990000|2025-09-08 08:09:50|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|6584.43|0
1757319190000|2025-09-08 08:13:10|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|6585.33|0
1757319330000|2025-09-08 08:15:30|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|6589.2|0
1757319400000|2025-09-08 08:16:40|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|6590.26|0
1757319650000|2025-09-08 08:20:50|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|6591.55|0
1757319680000|2025-09-08 08:21:20|6592.84|6592.84|6590.26|6590.26|6592.84|6592.84|6590.26|6590.26|0
1757319700000|2025-09-08 08:21:40|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1757319840000|2025-09-08 08:24:00|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1757319890000|2025-09-08 08:24:50|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1757319970000|2025-09-08 08:26:10|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|6591.1|0
1757320020000|2025-09-08 08:27:00|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1757320060000|2025-09-08 08:27:40|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1757320160000|2025-09-08 08:29:20|6586.15|6586.15|6587.47|6587.47|6587.47|6587.47|6586.15|6586.15|0
1757320260000|2025-09-08 08:31:00|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|6588.13|0
1757320290000|2025-09-08 08:31:30|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|0
1757320320000|2025-09-08 08:32:00|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|6585.52|0
1757320350000|2025-09-08 08:32:30|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|6584.24|0
1757320390000|2025-09-08 08:33:10|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|6583.34|0
1757320430000|2025-09-08 08:33:50|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|6584.66|0
1757320460000|2025-09-08 08:34:20|6585.95|6585.95|6584.88|6584.88|6585.95|6585.95|6584.88|6584.88|0
1757320660000|2025-09-08 08:37:40|6583.56|6583.56|6584.62|6584.62|6584.62|6584.62|6583.56|6583.56|0
1757320780000|2025-09-08 08:39:40|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1757320820000|2025-09-08 08:40:20|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|0
1757320990000|2025-09-08 08:43:10|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1757321060000|2025-09-08 08:44:20|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|6583.78|0
1757321080000|2025-09-08 08:44:40|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|6584.84|0
1757321160000|2025-09-08 08:46:00|6586.13|6586.13|6584.84|6584.84|6586.13|6586.13|6584.84|6584.84|0
1757321170000|2025-09-08 08:46:10|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1757321240000|2025-09-08 08:47:20|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1757321290000|2025-09-08 08:48:10|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1757321300000|2025-09-08 08:48:20|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1757321310000|2025-09-08 08:48:30|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|6584.68|0
1757321380000|2025-09-08 08:49:40|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1757321440000|2025-09-08 08:50:40|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|6586.64|0
1757321520000|2025-09-08 08:52:00|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|6587.54|0
1757321670000|2025-09-08 08:54:30|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1757321700000|2025-09-08 08:55:00|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|6585.63|0
1757321710000|2025-09-08 08:55:10|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|6583.5|0
1757321720000|2025-09-08 08:55:20|6586.7|6586.7|6584.57|6584.57|6586.7|6586.7|6584.57|6584.57|0
1757321840000|2025-09-08 08:57:20|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1757321910000|2025-09-08 08:58:30|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|6588.11|0
1757321940000|2025-09-08 08:59:00|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|6587.21|0
1757322000000|2025-09-08 09:00:00|6590.41|6590.41|6592.99|6592.99|6592.99|6592.99|6590.41|6590.41|0
1757322070000|2025-09-08 09:01:10|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1757322140000|2025-09-08 09:02:20|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1757322150000|2025-09-08 09:02:30|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1757322190000|2025-09-08 09:03:10|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|6596.18|0
1757322240000|2025-09-08 09:04:00|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|6597.47|0
1757322310000|2025-09-08 09:05:10|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|6600.05|0
1757322420000|2025-09-08 09:07:00|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|6601.33|0
1757322430000|2025-09-08 09:07:10|6600.05|6600.05|6602.18|6602.18|6602.18|6602.18|6600.05|6600.05|0
1757322560000|2025-09-08 09:09:20|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|6605.37|0
1757322600000|2025-09-08 09:10:00|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1757322620000|2025-09-08 09:10:20|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|6606.22|0
1757322730000|2025-09-08 09:12:10|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|6608.35|0
1757322740000|2025-09-08 09:12:20|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|6607.28|0
1757322780000|2025-09-08 09:13:00|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1757322820000|2025-09-08 09:13:40|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|6600.44|0
1757322850000|2025-09-08 09:14:10|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|6599.55|0
1757323100000|2025-09-08 09:18:20|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1757323240000|2025-09-08 09:20:40|6604.03|6604.03|6602.74|6602.74|6604.03|6604.03|6602.74|6602.74|0
1757323250000|2025-09-08 09:20:50|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|6604.72|0
1757323290000|2025-09-08 09:21:30|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1757323310000|2025-09-08 09:21:50|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1757323380000|2025-09-08 09:23:00|6608.85|6608.85|6617.38|6617.38|6617.38|6617.38|6608.85|6608.85|0
1757323520000|2025-09-08 09:25:20|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|0
1757323580000|2025-09-08 09:26:20|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|6619.73|0
1757323610000|2025-09-08 09:26:50|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|6617.6|0
1757323740000|2025-09-08 09:29:00|6616.53|6616.53|6617.6|6617.6|6617.6|6617.6|6616.53|6616.53|0
1757323790000|2025-09-08 09:29:50|6618.92|6618.92|6619.82|6619.82|6619.82|6619.82|6618.92|6618.92|0
1757323860000|2025-09-08 09:31:00|6615.95|6615.95|6624.92|6624.92|6624.92|6624.92|6615.95|6615.95|0
1757323880000|2025-09-08 09:31:20|6628.12|6628.12|6629.4|6629.4|6629.4|6629.4|6627.05|6627.05|0
1757323890000|2025-09-08 09:31:30|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1757323980000|2025-09-08 09:33:00|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1757324020000|2025-09-08 09:33:40|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1757324210000|2025-09-08 09:36:50|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1757324330000|2025-09-08 09:38:50|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1757324360000|2025-09-08 09:39:20|6628.79|6628.79|6628.79|6628.79|6630.08|6630.08|6628.79|6628.79|0
1757324400000|2025-09-08 09:40:00|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1757324660000|2025-09-08 09:44:20|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1757324700000|2025-09-08 09:45:00|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1757324940000|2025-09-08 09:49:00|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1757325200000|2025-09-08 09:53:20|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1757325370000|2025-09-08 09:56:10|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|6630.52|0
1757325510000|2025-09-08 09:58:30|6629.23|6629.23|6628.34|6628.34|6629.23|6629.23|6628.34|6628.34|0
1757325620000|2025-09-08 10:00:20|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1757325640000|2025-09-08 10:00:40|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1757325740000|2025-09-08 10:02:20|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1757325800000|2025-09-08 10:03:20|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|0
1757325860000|2025-09-08 10:04:20|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|6627.41|0
1757325920000|2025-09-08 10:05:20|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|6626.35|0
1757325950000|2025-09-08 10:05:50|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1757326050000|2025-09-08 10:07:30|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1757326070000|2025-09-08 10:07:50|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|6622.27|0
1757326150000|2025-09-08 10:09:10|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1757326430000|2025-09-08 10:13:50|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1757326530000|2025-09-08 10:15:30|6621.61|6621.61|6620.55|6620.55|6621.61|6621.61|6620.55|6620.55|0
1757326540000|2025-09-08 10:15:40|6619.48|6619.48|6621.61|6621.61|6621.61|6621.61|6619.48|6619.48|0
1757326620000|2025-09-08 10:17:00|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|6620.32|0
1757326630000|2025-09-08 10:17:10|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|6621.39|0
1757326790000|2025-09-08 10:19:50|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|6622.68|0
1757326810000|2025-09-08 10:20:10|6624.66|6624.66|6622.68|6622.68|6624.66|6624.66|6622.68|6622.68|0
1757326820000|2025-09-08 10:20:20|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|6622.01|0
1757326910000|2025-09-08 10:21:50|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|6620.73|0
1757326920000|2025-09-08 10:22:00|6620.07|6620.07|6621.36|6621.36|6621.36|6621.36|6620.07|6620.07|0
1757326930000|2025-09-08 10:22:10|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|6619.22|0
1757326940000|2025-09-08 10:22:20|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|6620.51|0
1757326960000|2025-09-08 10:22:40|6621.41|6621.41|6620.51|6620.51|6621.41|6621.41|6620.51|6620.51|0
1757327130000|2025-09-08 10:25:30|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1757327220000|2025-09-08 10:27:00|6623.93|6623.93|6625.25|6625.25|6625.25|6625.25|6623.93|6623.93|0
1757327370000|2025-09-08 10:29:30|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1757327590000|2025-09-08 10:33:10|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1757327630000|2025-09-08 10:33:50|6628.72|6628.72|6635.15|6635.15|6636.44|6636.44|6628.72|6628.72|0
1757327640000|2025-09-08 10:34:00|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1757327650000|2025-09-08 10:34:10|6638.57|6638.57|6637.28|6637.28|6638.57|6638.57|6637.28|6637.28|0
1757327890000|2025-09-08 10:38:10|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1757328000000|2025-09-08 10:40:00|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1757328050000|2025-09-08 10:40:50|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1757328060000|2025-09-08 10:41:00|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1757328180000|2025-09-08 10:43:00|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1757328310000|2025-09-08 10:45:10|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1757328450000|2025-09-08 10:47:30|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1757328500000|2025-09-08 10:48:20|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1757328520000|2025-09-08 10:48:40|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1757328760000|2025-09-08 10:52:40|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1757328900000|2025-09-08 10:55:00|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|6635.61|0
1757328990000|2025-09-08 10:56:30|6634.32|6634.32|6632.76|6632.76|6634.32|6634.32|6632.76|6632.76|0
1757329200000|2025-09-08 11:00:00|6635.34|6635.34|6634.05|6634.05|6635.34|6635.34|6634.05|6634.05|0
1757329210000|2025-09-08 11:00:10|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1757329320000|2025-09-08 11:02:00|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1757329330000|2025-09-08 11:02:10|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1757329470000|2025-09-08 11:04:30|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1757329630000|2025-09-08 11:07:10|6639.77|6639.77|6642.12|6642.12|6642.12|6642.12|6639.77|6639.77|0
1757329690000|2025-09-08 11:08:10|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1757329770000|2025-09-08 11:09:30|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1757329800000|2025-09-08 11:10:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1757329860000|2025-09-08 11:11:00|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1757329900000|2025-09-08 11:11:40|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1757330090000|2025-09-08 11:14:50|6647.89|6647.89|6649.18|6649.18|6649.18|6649.18|6647.89|6647.89|0
1757330110000|2025-09-08 11:15:10|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1757330140000|2025-09-08 11:15:40|6654.34|6654.34|6655.41|6655.41|6655.41|6655.41|6654.34|6654.34|0
1757330160000|2025-09-08 11:16:00|6656.7|6656.7|6655.63|6655.63|6656.7|6656.7|6655.63|6655.63|0
1757330200000|2025-09-08 11:16:40|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1757330270000|2025-09-08 11:17:50|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1757330350000|2025-09-08 11:19:10|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1757330460000|2025-09-08 11:21:00|6651.15|6651.15|6649.83|6649.83|6651.15|6651.15|6649.17|6649.17|0
1757330470000|2025-09-08 11:21:10|6651.15|6651.15|6653.14|6653.14|6653.8|6653.8|6651.15|6651.15|0
1757330670000|2025-09-08 11:24:30|6653.8|6653.8|6652|6652|6653.8|6653.8|6652|6652|0
1757330780000|2025-09-08 11:26:20|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1757330790000|2025-09-08 11:26:30|6649.42|6649.42|6653.29|6653.29|6653.29|6653.29|6649.42|6649.42|0
1757330800000|2025-09-08 11:26:40|6652|6652|6653.29|6653.29|6654.58|6654.58|6652|6652|0
1757330840000|2025-09-08 11:27:20|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1757330880000|2025-09-08 11:28:00|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1757330900000|2025-09-08 11:28:20|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1757330910000|2025-09-08 11:28:30|6656.34|6656.34|6657|6657|6657|6657|6656.34|6656.34|0
1757330940000|2025-09-08 11:29:00|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1757331070000|2025-09-08 11:31:10|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1757331090000|2025-09-08 11:31:30|6660.29|6660.29|6660.95|6660.95|6661.62|6661.62|6660.29|6660.29|0
1757331100000|2025-09-08 11:31:40|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1757331170000|2025-09-08 11:32:50|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1757331190000|2025-09-08 11:33:10|6667.02|6667.02|6665.73|6665.73|6667.02|6667.02|6665.73|6665.73|0
1757331210000|2025-09-08 11:33:30|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1757331400000|2025-09-08 11:36:40|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1757331490000|2025-09-08 11:38:10|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1757331500000|2025-09-08 11:38:20|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1757331540000|2025-09-08 11:39:00|6665.37|6665.37|6666.03|6666.03|6666.03|6666.03|6665.37|6665.37|0
1757331550000|2025-09-08 11:39:10|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1757331610000|2025-09-08 11:40:10|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1757331700000|2025-09-08 11:41:40|6667.35|6667.35|6670.55|6670.55|6670.55|6670.55|6667.35|6667.35|0
1757331800000|2025-09-08 11:43:20|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1757331820000|2025-09-08 11:43:40|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1757331850000|2025-09-08 11:44:10|6670.3|6670.3|6672.93|6672.93|6672.93|6672.93|6670.3|6670.3|0
1757331910000|2025-09-08 11:45:10|6670.8|6670.8|6666.83|6666.83|6670.8|6670.8|6666.83|6666.83|0
1757331970000|2025-09-08 11:46:10|6667.49|6667.49|6666.02|6666.02|6668.15|6668.15|6666.02|6666.02|0
1757331980000|2025-09-08 11:46:20|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|6665.36|0
1757331990000|2025-09-08 11:46:30|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1757332000000|2025-09-08 11:46:40|6665.36|6665.36|6666.6|6666.6|6666.6|6666.6|6664.46|6664.46|0
1757332040000|2025-09-08 11:47:20|6668.58|6668.58|6667.68|6667.68|6668.58|6668.58|6667.68|6667.68|0
1757332090000|2025-09-08 11:48:10|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1757332210000|2025-09-08 11:50:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1757332220000|2025-09-08 11:50:20|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1757332280000|2025-09-08 11:51:20|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1757332330000|2025-09-08 11:52:10|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1757332340000|2025-09-08 11:52:20|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1757332530000|2025-09-08 11:55:30|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1757332610000|2025-09-08 11:56:50|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|6671.76|0
1757332740000|2025-09-08 11:59:00|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1757332850000|2025-09-08 12:00:50|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|6673.95|0
1757332860000|2025-09-08 12:01:00|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1757332940000|2025-09-08 12:02:20|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1757332950000|2025-09-08 12:02:30|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|0
1757332980000|2025-09-08 12:03:00|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|6677.26|0
1757333030000|2025-09-08 12:03:50|6679.39|6679.39|6678.33|6678.33|6679.39|6679.39|6678.33|6678.33|0
1757333060000|2025-09-08 12:04:20|6680.9|6680.9|6681.57|6681.57|6681.57|6681.57|6680.9|6680.9|0
1757333080000|2025-09-08 12:04:40|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1757333100000|2025-09-08 12:05:00|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1757333550000|2025-09-08 12:12:30|6687.39|6687.39|6685.26|6685.26|6687.39|6687.39|6685.26|6685.26|0
1757333590000|2025-09-08 12:13:10|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1757333630000|2025-09-08 12:13:50|6684.19|6684.19|6683.13|6683.13|6684.19|6684.19|6683.13|6683.13|0
1757333810000|2025-09-08 12:16:50|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1757333820000|2025-09-08 12:17:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1757333830000|2025-09-08 12:17:10|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1757333840000|2025-09-08 12:17:20|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1757333860000|2025-09-08 12:17:40|6688.27|6688.27|6689.34|6689.34|6689.34|6689.34|6688.27|6688.27|0
1757333880000|2025-09-08 12:18:00|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1757333940000|2025-09-08 12:19:00|6688.95|6688.95|6687.66|6687.66|6688.95|6688.95|6687.66|6687.66|0
1757334150000|2025-09-08 12:22:30|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1757334240000|2025-09-08 12:24:00|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1757334300000|2025-09-08 12:25:00|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1757334360000|2025-09-08 12:26:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1757334480000|2025-09-08 12:28:00|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1757334570000|2025-09-08 12:29:30|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1757334650000|2025-09-08 12:30:50|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1757334660000|2025-09-08 12:31:00|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1757334690000|2025-09-08 12:31:30|6693.87|6693.87|6691.22|6691.22|6693.87|6693.87|6691.22|6691.22|0
1757334800000|2025-09-08 12:33:20|6692.51|6692.51|6693.79|6693.79|6693.79|6693.79|6692.51|6692.51|0
1757334910000|2025-09-08 12:35:10|6695.12|6695.12|6694.46|6694.46|6695.12|6695.12|6694.46|6694.46|0
1757334930000|2025-09-08 12:35:30|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1757334940000|2025-09-08 12:35:40|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|6697.65|0
1757334960000|2025-09-08 12:36:00|6696.59|6696.59|6697.91|6697.91|6697.91|6697.91|6696.59|6696.59|0
1757335000000|2025-09-08 12:36:40|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1757335080000|2025-09-08 12:38:00|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1757335120000|2025-09-08 12:38:40|6698.57|6698.57|6697.67|6697.67|6698.57|6698.57|6697.67|6697.67|0
1757335140000|2025-09-08 12:39:00|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1757335190000|2025-09-08 12:39:50|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1757335230000|2025-09-08 12:40:30|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1757335240000|2025-09-08 12:40:40|6694.08|6694.08|6692.75|6692.75|6694.08|6694.08|6692.75|6692.75|0
1757335250000|2025-09-08 12:40:50|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|6691.43|0
1757335280000|2025-09-08 12:41:20|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1757335500000|2025-09-08 12:45:00|6686.27|6686.27|6688.92|6688.92|6688.92|6688.92|6686.27|6686.27|0
1757335510000|2025-09-08 12:45:10|6690.91|6690.91|6692.23|6692.23|6692.23|6692.23|6690.91|6690.91|0
1757335540000|2025-09-08 12:45:40|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1757335560000|2025-09-08 12:46:00|6691.97|6691.97|6693.7|6693.7|6693.7|6693.7|6691.97|6691.97|0
1757335570000|2025-09-08 12:46:10|6692.38|6692.38|6691.05|6691.05|6692.38|6692.38|6691.05|6691.05|0
1757335660000|2025-09-08 12:47:40|6692.12|6692.12|6696.01|6696.01|6696.01|6696.01|6692.12|6692.12|0
1757335740000|2025-09-08 12:49:00|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1757335770000|2025-09-08 12:49:30|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1757335800000|2025-09-08 12:50:00|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1757335810000|2025-09-08 12:50:10|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1757335830000|2025-09-08 12:50:30|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1757335950000|2025-09-08 12:52:30|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1757336090000|2025-09-08 12:54:50|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1757336110000|2025-09-08 12:55:10|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1757336120000|2025-09-08 12:55:20|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1757336140000|2025-09-08 12:55:40|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1757336170000|2025-09-08 12:56:10|6691.35|6691.35|6690.69|6690.69|6691.35|6691.35|6690.69|6690.69|0
1757336190000|2025-09-08 12:56:30|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1757336410000|2025-09-08 13:00:10|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1757336450000|2025-09-08 13:00:50|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1757336490000|2025-09-08 13:01:30|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1757336500000|2025-09-08 13:01:40|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1757336510000|2025-09-08 13:01:50|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1757336600000|2025-09-08 13:03:20|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|6686.83|0
1757336620000|2025-09-08 13:03:40|6688.82|6688.82|6689.88|6689.88|6689.88|6689.88|6688.82|6688.82|0
1757336640000|2025-09-08 13:04:00|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|6690.95|0
1757336760000|2025-09-08 13:06:00|6691.61|6691.61|6693.74|6693.74|6693.74|6693.74|6691.61|6691.61|0
1757336780000|2025-09-08 13:06:20|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1757336880000|2025-09-08 13:08:00|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1757336930000|2025-09-08 13:08:50|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1757337020000|2025-09-08 13:10:20|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|6698.24|0
1757337030000|2025-09-08 13:10:30|6698.9|6698.9|6699.56|6699.56|6699.56|6699.56|6698.9|6698.9|0
1757337070000|2025-09-08 13:11:10|6698.27|6698.27|6699.34|6699.34|6699.34|6699.34|6698.27|6698.27|0
1757337120000|2025-09-08 13:12:00|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1757337160000|2025-09-08 13:12:40|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1757337210000|2025-09-08 13:13:30|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1757337230000|2025-09-08 13:13:50|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1757337280000|2025-09-08 13:14:40|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1757337360000|2025-09-08 13:16:00|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1757337420000|2025-09-08 13:17:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1757337480000|2025-09-08 13:18:00|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1757337550000|2025-09-08 13:19:10|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1757337710000|2025-09-08 13:21:50|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1757337800000|2025-09-08 13:23:20|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1757337960000|2025-09-08 13:26:00|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1757338080000|2025-09-08 13:28:00|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1757338170000|2025-09-08 13:29:30|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1757338180000|2025-09-08 13:29:40|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1757338190000|2025-09-08 13:29:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1757338200000|2025-09-08 13:30:00|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1757338210000|2025-09-08 13:30:10|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1757338260000|2025-09-08 13:31:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1757338270000|2025-09-08 13:31:10|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1757338310000|2025-09-08 13:31:50|6687.53|6687.53|6686.21|6686.21|6687.53|6687.53|6686.21|6686.21|0
1757338320000|2025-09-08 13:32:00|6683.64|6683.64|6678.31|6678.31|6683.64|6683.64|6678.31|6678.31|0
1757338330000|2025-09-08 13:32:10|6677.24|6677.24|6678.97|6678.97|6678.97|6678.97|6677.24|6677.24|0
1757338350000|2025-09-08 13:32:30|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1757338360000|2025-09-08 13:32:40|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|0
1757338400000|2025-09-08 13:33:20|6672.58|6672.58|6669.38|6669.38|6672.58|6672.58|6669.38|6669.38|0
1757338420000|2025-09-08 13:33:40|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1757338430000|2025-09-08 13:33:50|6669.78|6669.78|6669.78|6669.78|6670.85|6670.85|6669.78|6669.78|0
1757338440000|2025-09-08 13:34:00|6670.85|6670.85|6669.78|6669.78|6670.85|6670.85|6669.78|6669.78|0
1757338450000|2025-09-08 13:34:10|6670.85|6670.85|6669.78|6669.78|6670.85|6670.85|6668.72|6668.72|0
1757338460000|2025-09-08 13:34:20|6668.72|6668.72|6669.78|6669.78|6669.78|6669.78|6668.72|6668.72|0
1757338470000|2025-09-08 13:34:30|6668.72|6668.72|6667.65|6667.65|6668.72|6668.72|6667.65|6667.65|0
1757338500000|2025-09-08 13:35:00|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1757338520000|2025-09-08 13:35:20|6667.41|6667.41|6670.61|6670.61|6670.61|6670.61|6667.41|6667.41|0
1757338530000|2025-09-08 13:35:30|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1757338560000|2025-09-08 13:36:00|6674.25|6674.25|6675.32|6675.32|6675.32|6675.32|6674.25|6674.25|0
1757338580000|2025-09-08 13:36:20|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1757338600000|2025-09-08 13:36:40|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6672.12|6672.12|0
1757338690000|2025-09-08 13:38:10|6670.61|6670.61|6669.32|6669.32|6670.61|6670.61|6669.32|6669.32|0
1757338700000|2025-09-08 13:38:20|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1757338740000|2025-09-08 13:39:00|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1757338760000|2025-09-08 13:39:20|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1757338780000|2025-09-08 13:39:40|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1757338810000|2025-09-08 13:40:10|6671.89|6671.89|6670.83|6670.83|6671.89|6671.89|6670.83|6670.83|0
1757338860000|2025-09-08 13:41:00|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1757338870000|2025-09-08 13:41:10|6668.25|6668.25|6667.19|6667.19|6668.25|6668.25|6667.19|6667.19|0
1757338880000|2025-09-08 13:41:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1757338890000|2025-09-08 13:41:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1757338940000|2025-09-08 13:42:20|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|6665.9|0
1757338990000|2025-09-08 13:43:10|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1757339010000|2025-09-08 13:43:30|6667.37|6667.37|6664.17|6664.17|6667.37|6667.37|6664.17|6664.17|0
1757339040000|2025-09-08 13:44:00|6663.27|6663.27|6661.14|6661.14|6663.27|6663.27|6661.14|6661.14|0
1757339050000|2025-09-08 13:44:10|6659.01|6659.01|6663.27|6663.27|6663.27|6663.27|6659.01|6659.01|0
1757339080000|2025-09-08 13:44:40|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|6662.38|0
1757339100000|2025-09-08 13:45:00|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1757339130000|2025-09-08 13:45:30|6659.99|6659.99|6658.93|6658.93|6659.99|6659.99|6658.93|6658.93|0
1757339140000|2025-09-08 13:45:40|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1757339210000|2025-09-08 13:46:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1757339220000|2025-09-08 13:47:00|6658.48|6658.48|6659.77|6659.77|6659.77|6659.77|6658.48|6658.48|0
1757339240000|2025-09-08 13:47:20|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1757339250000|2025-09-08 13:47:30|6662.16|6662.16|6660.83|6660.83|6662.16|6662.16|6660.83|6660.83|0
1757339300000|2025-09-08 13:48:20|6662.97|6662.97|6665.54|6665.54|6665.54|6665.54|6662.97|6662.97|0
1757339310000|2025-09-08 13:48:30|6666.2|6666.2|6666.86|6666.86|6666.86|6666.86|6666.2|6666.2|0
1757339330000|2025-09-08 13:48:50|6666.2|6666.2|6667.27|6667.27|6667.27|6667.27|6666.2|6666.2|0
1757339340000|2025-09-08 13:49:00|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1757339380000|2025-09-08 13:49:40|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1757339400000|2025-09-08 13:50:00|6661.49|6661.49|6659.77|6659.77|6661.49|6661.49|6659.77|6659.77|0
1757339420000|2025-09-08 13:50:20|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1757339480000|2025-09-08 13:51:20|6664.07|6664.07|6663.17|6663.17|6664.07|6664.07|6663.17|6663.17|0
1757339490000|2025-09-08 13:51:30|6659.31|6659.31|6658.92|6658.92|6659.31|6659.31|6658.02|6658.02|0
1757339560000|2025-09-08 13:52:40|6658.02|6658.02|6659.09|6659.09|6659.09|6659.09|6658.02|6658.02|0
1757339570000|2025-09-08 13:52:50|6656.96|6656.96|6656.73|6656.73|6658.02|6658.02|6656.73|6656.73|0
1757339580000|2025-09-08 13:53:00|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1757339590000|2025-09-08 13:53:10|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1757339610000|2025-09-08 13:53:30|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1757339620000|2025-09-08 13:53:40|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1757339700000|2025-09-08 13:55:00|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1757339750000|2025-09-08 13:55:50|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1757339860000|2025-09-08 13:57:40|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1757339890000|2025-09-08 13:58:10|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1757339900000|2025-09-08 13:58:20|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1757339930000|2025-09-08 13:58:50|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1757339980000|2025-09-08 13:59:40|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|6662.47|0
1757340010000|2025-09-08 14:00:10|6661.18|6661.18|6659.23|6659.23|6661.18|6661.18|6659.23|6659.23|0
1757340140000|2025-09-08 14:02:20|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|6660.3|0
1757340190000|2025-09-08 14:03:10|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|6661.59|0
1757340300000|2025-09-08 14:05:00|6662.88|6662.88|6667.14|6667.14|6667.14|6667.14|6662.88|6662.88|0
1757340310000|2025-09-08 14:05:10|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1757340350000|2025-09-08 14:05:50|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6662.88|6662.88|0
1757340380000|2025-09-08 14:06:20|6660.75|6660.75|6660.75|6660.75|6661.81|6661.81|6660.75|6660.75|0
1757340390000|2025-09-08 14:06:30|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|6662.88|0
1757340410000|2025-09-08 14:06:50|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1757340460000|2025-09-08 14:07:40|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1757340560000|2025-09-08 14:09:20|6665.68|6665.68|6664.39|6664.39|6665.68|6665.68|6664.39|6664.39|0
1757340730000|2025-09-08 14:12:10|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1757340740000|2025-09-08 14:12:20|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1757340750000|2025-09-08 14:12:30|6660.93|6660.93|6659.6|6659.6|6660.93|6660.93|6659.6|6659.6|0
1757340790000|2025-09-08 14:13:10|6658.54|6658.54|6655.34|6655.34|6658.54|6658.54|6655.34|6655.34|0
1757340800000|2025-09-08 14:13:20|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1757340810000|2025-09-08 14:13:30|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1757340830000|2025-09-08 14:13:50|6659.6|6659.6|6660.26|6660.26|6660.26|6660.26|6659.6|6659.6|0
1757340840000|2025-09-08 14:14:00|6661.33|6661.33|6660.26|6660.26|6661.33|6661.33|6660.26|6660.26|0
1757340890000|2025-09-08 14:14:50|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1757340900000|2025-09-08 14:15:00|6656|6656|6656|6656|6656|6656|6656|6656|0
1757340990000|2025-09-08 14:16:30|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|6654.68|0
1757341010000|2025-09-08 14:16:50|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1757341040000|2025-09-08 14:17:20|6652.55|6652.55|6651.26|6651.26|6652.55|6652.55|6651.26|6651.26|0
1757341060000|2025-09-08 14:17:40|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1757341100000|2025-09-08 14:18:20|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|6649.13|0
1757341110000|2025-09-08 14:18:30|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1757341120000|2025-09-08 14:18:40|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1757341160000|2025-09-08 14:19:20|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1757341200000|2025-09-08 14:20:00|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|0
1757341220000|2025-09-08 14:20:20|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|6645.62|0
1757341470000|2025-09-08 14:24:30|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1757341500000|2025-09-08 14:25:00|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1757341520000|2025-09-08 14:25:20|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1757341740000|2025-09-08 14:29:00|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1757341760000|2025-09-08 14:29:20|6645|6645|6643.94|6643.94|6645|6645|6643.94|6643.94|0
1757341770000|2025-09-08 14:29:30|6645|6645|6645|6645|6645|6645|6645|6645|0
1757341790000|2025-09-08 14:29:50|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1757341900000|2025-09-08 14:31:40|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1757341930000|2025-09-08 14:32:10|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1757341980000|2025-09-08 14:33:00|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1757342010000|2025-09-08 14:33:30|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1757342080000|2025-09-08 14:34:40|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1757342200000|2025-09-08 14:36:40|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1757342220000|2025-09-08 14:37:00|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1757342250000|2025-09-08 14:37:30|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1757342260000|2025-09-08 14:37:40|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1757342290000|2025-09-08 14:38:10|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1757342310000|2025-09-08 14:38:30|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1757342360000|2025-09-08 14:39:20|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1757342460000|2025-09-08 14:41:00|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1757342500000|2025-09-08 14:41:40|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1757342530000|2025-09-08 14:42:10|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1757342610000|2025-09-08 14:43:30|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|6649.87|0
1757342630000|2025-09-08 14:43:50|6650.93|6650.93|6649.65|6649.65|6650.93|6650.93|6649.65|6649.65|0
1757342720000|2025-09-08 14:45:20|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1757342730000|2025-09-08 14:45:30|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|6648.8|0
1757342800000|2025-09-08 14:46:40|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1757342830000|2025-09-08 14:47:10|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1757342950000|2025-09-08 14:49:10|6652|6652|6652|6652|6652|6652|6652|6652|0
1757342970000|2025-09-08 14:49:30|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1757343000000|2025-09-08 14:50:00|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1757343020000|2025-09-08 14:50:20|6654.35|6654.35|6653.06|6653.06|6654.35|6654.35|6653.06|6653.06|0
1757343030000|2025-09-08 14:50:30|6654.35|6654.35|6653.06|6653.06|6654.35|6654.35|6653.06|6653.06|0
1757343040000|2025-09-08 14:50:40|6654.13|6654.13|6655.93|6655.93|6655.93|6655.93|6654.13|6654.13|0
1757343060000|2025-09-08 14:51:00|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1757343080000|2025-09-08 14:51:20|6659.12|6659.12|6659.12|6659.12|6660.41|6660.41|6659.12|6659.12|0
1757343100000|2025-09-08 14:51:40|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1757343200000|2025-09-08 14:53:20|6659.35|6659.35|6658.06|6658.06|6659.35|6659.35|6658.06|6658.06|0
1757343300000|2025-09-08 14:55:00|6659.12|6659.12|6660.19|6660.19|6660.19|6660.19|6659.12|6659.12|0
1757343310000|2025-09-08 14:55:10|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1757343360000|2025-09-08 14:56:00|6662.99|6662.99|6664.28|6664.28|6664.28|6664.28|6662.99|6662.99|0
1757343370000|2025-09-08 14:56:10|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|6665.56|0
1757343390000|2025-09-08 14:56:30|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1757343440000|2025-09-08 14:57:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1757343540000|2025-09-08 14:59:00|6664.05|6664.05|6665.37|6665.37|6665.37|6665.37|6664.05|6664.05|0
1757343560000|2025-09-08 14:59:20|6664.31|6664.31|6663.65|6663.65|6664.31|6664.31|6663.65|6663.65|0
1757343610000|2025-09-08 15:00:10|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1757343630000|2025-09-08 15:00:30|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1757343660000|2025-09-08 15:01:00|6658.94|6658.94|6657.65|6657.65|6658.94|6658.94|6657.65|6657.65|0
1757343670000|2025-09-08 15:01:10|6660.85|6660.85|6659.78|6659.78|6660.85|6660.85|6659.78|6659.78|0
1757343680000|2025-09-08 15:01:20|6660.68|6660.68|6658.88|6658.88|6660.68|6660.68|6658.88|6658.88|0
1757343720000|2025-09-08 15:02:00|6660.17|6660.17|6661.24|6661.24|6661.24|6661.24|6660.17|6660.17|0
1757343730000|2025-09-08 15:02:10|6659.95|6659.95|6661.75|6661.75|6661.75|6661.75|6659.95|6659.95|0
1757343800000|2025-09-08 15:03:20|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|6664.32|0
1757343810000|2025-09-08 15:03:30|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1757343830000|2025-09-08 15:03:50|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1757343850000|2025-09-08 15:04:10|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1757343890000|2025-09-08 15:04:50|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1757343900000|2025-09-08 15:05:00|6666.89|6666.89|6667.55|6667.55|6667.55|6667.55|6666.89|6666.89|0
1757343990000|2025-09-08 15:06:30|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1757344040000|2025-09-08 15:07:20|6670.74|6670.74|6671.81|6671.81|6671.81|6671.81|6670.74|6670.74|0
1757344050000|2025-09-08 15:07:30|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1757344060000|2025-09-08 15:07:40|6674.16|6674.16|6671.81|6671.81|6674.16|6674.16|6671.81|6671.81|0
1757344070000|2025-09-08 15:07:50|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|6672.88|0
1757344080000|2025-09-08 15:08:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1757344090000|2025-09-08 15:08:10|6673.1|6673.1|6671.81|6671.81|6673.1|6673.1|6671.81|6671.81|0
1757344100000|2025-09-08 15:08:20|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1757344130000|2025-09-08 15:08:50|6675.23|6675.23|6675.67|6675.67|6675.67|6675.67|6673.94|6673.94|0
1757344160000|2025-09-08 15:09:20|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1757344200000|2025-09-08 15:10:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1757344210000|2025-09-08 15:10:10|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|6679.93|0
1757344220000|2025-09-08 15:10:20|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1757344240000|2025-09-08 15:10:40|6677.96|6677.96|6678.86|6678.86|6678.86|6678.86|6677.96|6677.96|0
1757344290000|2025-09-08 15:11:30|6677.96|6677.96|6677.96|6677.96|6679.25|6679.25|6677.96|6677.96|0
1757344310000|2025-09-08 15:11:50|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1757344360000|2025-09-08 15:12:40|6678.89|6678.89|6678.23|6678.23|6678.89|6678.89|6678.23|6678.23|0
1757344390000|2025-09-08 15:13:10|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1757344430000|2025-09-08 15:13:50|6677.13|6677.13|6675.85|6675.85|6677.13|6677.13|6675.85|6675.85|0
1757344440000|2025-09-08 15:14:00|6676.51|6676.51|6677.17|6677.17|6677.17|6677.17|6676.51|6676.51|0
1757344450000|2025-09-08 15:14:10|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1757344460000|2025-09-08 15:14:20|6676.1|6676.1|6678.24|6678.24|6678.24|6678.24|6676.1|6676.1|0
1757344470000|2025-09-08 15:14:30|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1757344490000|2025-09-08 15:14:50|6681.88|6681.88|6680.59|6680.59|6681.88|6681.88|6680.59|6680.59|0
1757344520000|2025-09-08 15:15:20|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1757344550000|2025-09-08 15:15:50|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1757344560000|2025-09-08 15:16:00|6677.39|6677.39|6675.26|6675.26|6677.39|6677.39|6674.2|6674.2|0
1757344570000|2025-09-08 15:16:10|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1757344580000|2025-09-08 15:16:20|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1757344620000|2025-09-08 15:17:00|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1757344680000|2025-09-08 15:18:00|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1757344730000|2025-09-08 15:18:50|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1757344740000|2025-09-08 15:19:00|6675.26|6675.26|6673.97|6673.97|6675.26|6675.26|6673.97|6673.97|0
1757344760000|2025-09-08 15:19:20|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1757344770000|2025-09-08 15:19:30|6673.97|6673.97|6675.26|6675.26|6675.26|6675.26|6673.97|6673.97|0
1757344780000|2025-09-08 15:19:40|6674.2|6674.2|6675.26|6675.26|6675.26|6675.26|6674.2|6674.2|0
1757344860000|2025-09-08 15:21:00|6676.55|6676.55|6675.89|6675.89|6676.55|6676.55|6675.89|6675.89|0
1757344870000|2025-09-08 15:21:10|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1757344910000|2025-09-08 15:21:50|6674.16|6674.16|6675.96|6675.96|6675.96|6675.96|6674.16|6674.16|0
1757344920000|2025-09-08 15:22:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1757344970000|2025-09-08 15:22:50|6677.25|6677.25|6678.56|6678.56|6678.56|6678.56|6677.25|6677.25|0
1757344980000|2025-09-08 15:23:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1757344990000|2025-09-08 15:23:10|6678.97|6678.97|6680.04|6680.04|6680.04|6680.04|6678.97|6678.97|0
1757345000000|2025-09-08 15:23:20|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1757345010000|2025-09-08 15:23:30|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|6681.76|0
1757345030000|2025-09-08 15:23:50|6680.69|6680.69|6679.63|6679.63|6680.69|6680.69|6679.63|6679.63|0
1757345040000|2025-09-08 15:24:00|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1757345090000|2025-09-08 15:24:50|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1757345100000|2025-09-08 15:25:00|6680.27|6680.27|6679.38|6679.38|6680.27|6680.27|6679.38|6679.38|0
1757345110000|2025-09-08 15:25:10|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1757345120000|2025-09-08 15:25:20|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1757345130000|2025-09-08 15:25:30|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1757345140000|2025-09-08 15:25:40|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1757345160000|2025-09-08 15:26:00|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1757345170000|2025-09-08 15:26:10|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1757345190000|2025-09-08 15:26:30|6682.81|6682.81|6681.91|6681.91|6682.81|6682.81|6681.91|6681.91|0
1757345220000|2025-09-08 15:27:00|6683.2|6683.2|6681.91|6681.91|6683.2|6683.2|6681.91|6681.91|0
1757345230000|2025-09-08 15:27:10|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1757345240000|2025-09-08 15:27:20|6681.42|6681.42|6682.71|6682.71|6682.71|6682.71|6681.42|6681.42|0
1757345250000|2025-09-08 15:27:30|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1757345260000|2025-09-08 15:27:40|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1757345280000|2025-09-08 15:28:00|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|6683.37|0
1757345310000|2025-09-08 15:28:30|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1757345320000|2025-09-08 15:28:40|6685.72|6685.72|6684.43|6684.43|6685.72|6685.72|6684.43|6684.43|0
1757345370000|2025-09-08 15:29:30|6683.37|6683.37|6684.66|6684.66|6684.66|6684.66|6683.37|6683.37|0
1757345380000|2025-09-08 15:29:40|6686.45|6686.45|6685.39|6685.39|6686.45|6686.45|6685.39|6685.39|0
1757345390000|2025-09-08 15:29:50|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1757402110000|2025-09-09 07:15:10|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1757402160000|2025-09-09 07:16:00|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1757402180000|2025-09-09 07:16:20|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1757402240000|2025-09-09 07:17:20|6700.01|6700.01|6697.43|6697.43|6700.01|6700.01|6697.43|6697.43|0
1757402300000|2025-09-09 07:18:20|6698.75|6698.75|6698.09|6698.09|6698.75|6698.75|6696.77|6696.77|0
1757402350000|2025-09-09 07:19:10|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1757402400000|2025-09-09 07:20:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1757402410000|2025-09-09 07:20:10|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1757402420000|2025-09-09 07:20:20|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1757402450000|2025-09-09 07:20:50|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1757402460000|2025-09-09 07:21:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1757402490000|2025-09-09 07:21:30|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1757402580000|2025-09-09 07:23:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1757402610000|2025-09-09 07:23:30|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1757402650000|2025-09-09 07:24:10|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1757402660000|2025-09-09 07:24:20|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1757402670000|2025-09-09 07:24:30|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1757402700000|2025-09-09 07:25:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1757402790000|2025-09-09 07:26:30|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1757402810000|2025-09-09 07:26:50|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1757402860000|2025-09-09 07:27:40|6724.19|6724.19|6726.17|6726.17|6726.17|6726.17|6724.19|6724.19|0
1757402910000|2025-09-09 07:28:30|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1757402930000|2025-09-09 07:28:50|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|0
1757403010000|2025-09-09 07:30:10|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1757403050000|2025-09-09 07:30:50|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1757403170000|2025-09-09 07:32:50|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1757403330000|2025-09-09 07:35:30|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1757403360000|2025-09-09 07:36:00|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1757403410000|2025-09-09 07:36:50|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1757403420000|2025-09-09 07:37:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1757403470000|2025-09-09 07:37:50|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1757403550000|2025-09-09 07:39:10|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|0
1757403590000|2025-09-09 07:39:50|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1757403610000|2025-09-09 07:40:10|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1757403770000|2025-09-09 07:42:50|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1757403780000|2025-09-09 07:43:00|6725.86|6725.86|6727.15|6727.15|6727.15|6727.15|6725.86|6725.86|0
1757403820000|2025-09-09 07:43:40|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1757403840000|2025-09-09 07:44:00|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1757403900000|2025-09-09 07:45:00|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1757403910000|2025-09-09 07:45:10|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1757403950000|2025-09-09 07:45:50|6725.7|6725.7|6725.7|6725.7|6726.98|6726.98|6725.7|6725.7|0
1757403960000|2025-09-09 07:46:00|6724.41|6724.41|6723.12|6723.12|6724.41|6724.41|6723.12|6723.12|0
1757403990000|2025-09-09 07:46:30|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1757404010000|2025-09-09 07:46:50|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|6720.08|0
1757404050000|2025-09-09 07:47:30|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1757404100000|2025-09-09 07:48:20|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1757404340000|2025-09-09 07:52:20|6720.34|6720.34|6717.69|6717.69|6721|6721|6717.69|6717.69|0
1757404370000|2025-09-09 07:52:50|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1757404380000|2025-09-09 07:53:00|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1757404410000|2025-09-09 07:53:30|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1757404420000|2025-09-09 07:53:40|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1757404500000|2025-09-09 07:55:00|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1757404510000|2025-09-09 07:55:10|6714.83|6714.83|6713.76|6713.76|6714.83|6714.83|6713.76|6713.76|0
1757404630000|2025-09-09 07:57:10|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1757404700000|2025-09-09 07:58:20|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1757404720000|2025-09-09 07:58:40|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1757404780000|2025-09-09 07:59:40|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1757404800000|2025-09-09 08:00:00|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1757404810000|2025-09-09 08:00:10|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1757404850000|2025-09-09 08:00:50|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1757404920000|2025-09-09 08:02:00|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1757404970000|2025-09-09 08:02:50|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1757405120000|2025-09-09 08:05:20|6705.6|6705.6|6703.02|6703.02|6705.6|6705.6|6703.02|6703.02|0
1757405160000|2025-09-09 08:06:00|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1757405170000|2025-09-09 08:06:10|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1757405180000|2025-09-09 08:06:20|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1757405200000|2025-09-09 08:06:40|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1757405250000|2025-09-09 08:07:30|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1757405310000|2025-09-09 08:08:30|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1757405330000|2025-09-09 08:08:50|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1757405340000|2025-09-09 08:09:00|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1757405370000|2025-09-09 08:09:30|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1757405390000|2025-09-09 08:09:50|6707.61|6707.61|6708.9|6708.9|6708.9|6708.9|6707.61|6707.61|0
1757405400000|2025-09-09 08:10:00|6708.24|6708.24|6708.9|6708.9|6708.9|6708.9|6708.24|6708.24|0
1757405460000|2025-09-09 08:11:00|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1757405470000|2025-09-09 08:11:10|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1757405500000|2025-09-09 08:11:40|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1757405510000|2025-09-09 08:11:50|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1757405520000|2025-09-09 08:12:00|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|6719.19|0
1757405540000|2025-09-09 08:12:20|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1757405630000|2025-09-09 08:13:50|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1757405700000|2025-09-09 08:15:00|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1757405730000|2025-09-09 08:15:30|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1757405760000|2025-09-09 08:16:00|6719.81|6719.81|6720.47|6720.47|6720.47|6720.47|6719.81|6719.81|0
1757405770000|2025-09-09 08:16:10|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1757405800000|2025-09-09 08:16:40|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1757405930000|2025-09-09 08:18:50|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1757405970000|2025-09-09 08:19:30|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1757406000000|2025-09-09 08:20:00|6725.43|6725.43|6724.74|6724.74|6725.43|6725.43|6723.46|6723.46|0
1757406060000|2025-09-09 08:21:00|6725.4|6725.4|6725.4|6725.4|6726.06|6726.06|6724.08|6724.08|0
1757406150000|2025-09-09 08:22:30|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1757406220000|2025-09-09 08:23:40|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1757406410000|2025-09-09 08:26:50|6722.83|6722.83|6720.25|6720.25|6722.83|6722.83|6720.25|6720.25|0
1757406470000|2025-09-09 08:27:50|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1757406500000|2025-09-09 08:28:20|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1757406510000|2025-09-09 08:28:30|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1757406590000|2025-09-09 08:29:50|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1757406610000|2025-09-09 08:30:10|6722.68|6722.68|6721.35|6721.35|6722.68|6722.68|6721.35|6721.35|0
1757406700000|2025-09-09 08:31:40|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1757406730000|2025-09-09 08:32:10|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1757406770000|2025-09-09 08:32:50|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1757406780000|2025-09-09 08:33:00|6709.55|6709.55|6708.89|6708.89|6709.55|6709.55|6708.89|6708.89|0
1757406810000|2025-09-09 08:33:30|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1757406880000|2025-09-09 08:34:40|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1757406900000|2025-09-09 08:35:00|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1757406910000|2025-09-09 08:35:10|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1757406930000|2025-09-09 08:35:30|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|6705.66|0
1757406950000|2025-09-09 08:35:50|6706.95|6706.95|6706.05|6706.05|6706.95|6706.95|6706.05|6706.05|0
1757407030000|2025-09-09 08:37:10|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1757407060000|2025-09-09 08:37:40|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1757407090000|2025-09-09 08:38:10|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1757407150000|2025-09-09 08:39:10|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1757407170000|2025-09-09 08:39:30|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1757407210000|2025-09-09 08:40:10|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1757407280000|2025-09-09 08:41:20|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1757407350000|2025-09-09 08:42:30|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1757407360000|2025-09-09 08:42:40|6706.05|6706.05|6707.34|6707.34|6707.34|6707.34|6706.05|6706.05|0
1757407370000|2025-09-09 08:42:50|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1757407380000|2025-09-09 08:43:00|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1757407440000|2025-09-09 08:44:00|6706.27|6706.27|6707.34|6707.34|6707.34|6707.34|6706.27|6706.27|0
1757407500000|2025-09-09 08:45:00|6706.02|6706.02|6706.68|6706.68|6706.68|6706.68|6706.02|6706.02|0
1757407540000|2025-09-09 08:45:40|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1757407600000|2025-09-09 08:46:40|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1757407650000|2025-09-09 08:47:30|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1757407740000|2025-09-09 08:49:00|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1757407800000|2025-09-09 08:50:00|6699.99|6699.99|6701.31|6701.31|6701.31|6701.31|6699.99|6699.99|0
1757407830000|2025-09-09 08:50:30|6699.99|6699.99|6701.31|6701.31|6701.31|6701.31|6699.99|6699.99|0
1757407840000|2025-09-09 08:50:40|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1757408030000|2025-09-09 08:53:50|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1757408150000|2025-09-09 08:55:50|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1757408170000|2025-09-09 08:56:10|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1757408270000|2025-09-09 08:57:50|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1757408310000|2025-09-09 08:58:30|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1757408330000|2025-09-09 08:58:50|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1757408420000|2025-09-09 09:00:20|6701.71|6701.71|6702.77|6702.77|6702.77|6702.77|6701.71|6701.71|0
1757408430000|2025-09-09 09:00:30|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1757408470000|2025-09-09 09:01:10|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1757408490000|2025-09-09 09:01:30|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1757408650000|2025-09-09 09:04:10|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1757408730000|2025-09-09 09:05:30|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1757408810000|2025-09-09 09:06:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1757408870000|2025-09-09 09:07:50|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1757409010000|2025-09-09 09:10:10|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1757409030000|2025-09-09 09:10:30|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1757409240000|2025-09-09 09:14:00|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1757409410000|2025-09-09 09:16:50|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1757409480000|2025-09-09 09:18:00|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1757409500000|2025-09-09 09:18:20|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|6717.78|0
1757409690000|2025-09-09 09:21:30|6718.44|6718.44|6716.97|6716.97|6718.44|6718.44|6716.31|6716.31|0
1757410260000|2025-09-09 09:31:00|6714.99|6714.99|6715.65|6715.65|6715.65|6715.65|6714.99|6714.99|0
1757410500000|2025-09-09 09:35:00|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1757410540000|2025-09-09 09:35:40|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1757410580000|2025-09-09 09:36:20|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1757410640000|2025-09-09 09:37:20|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1757410780000|2025-09-09 09:39:40|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1757410920000|2025-09-09 09:42:00|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1757410930000|2025-09-09 09:42:10|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1757410970000|2025-09-09 09:42:50|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1757411070000|2025-09-09 09:44:30|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1757411160000|2025-09-09 09:46:00|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1757411390000|2025-09-09 09:49:50|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1757411740000|2025-09-09 09:55:40|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1757411820000|2025-09-09 09:57:00|6718.02|6718.02|6715.44|6715.44|6718.02|6718.02|6715.44|6715.44|0
1757412000000|2025-09-09 10:00:00|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|6717.57|0
1757412070000|2025-09-09 10:01:10|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1757412140000|2025-09-09 10:02:20|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1757412250000|2025-09-09 10:04:10|6715.18|6715.18|6714.12|6714.12|6715.18|6715.18|6714.12|6714.12|0
1757412260000|2025-09-09 10:04:20|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1757412270000|2025-09-09 10:04:30|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1757412310000|2025-09-09 10:05:10|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1757412320000|2025-09-09 10:05:20|6717.98|6717.98|6720.56|6720.56|6720.56|6720.56|6717.98|6717.98|0
1757412360000|2025-09-09 10:06:00|6723.21|6723.21|6721.88|6721.88|6723.21|6723.21|6721.88|6721.88|0
1757412430000|2025-09-09 10:07:10|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1757412450000|2025-09-09 10:07:30|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1757412560000|2025-09-09 10:09:20|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1757412580000|2025-09-09 10:09:40|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1757412730000|2025-09-09 10:12:10|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1757412750000|2025-09-09 10:12:30|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1757412760000|2025-09-09 10:12:40|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1757412770000|2025-09-09 10:12:50|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1757413080000|2025-09-09 10:18:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1757413100000|2025-09-09 10:18:20|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1757413160000|2025-09-09 10:19:20|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1757413480000|2025-09-09 10:24:40|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1757413490000|2025-09-09 10:24:50|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1757413550000|2025-09-09 10:25:50|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1757413680000|2025-09-09 10:28:00|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1757413790000|2025-09-09 10:29:50|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1757413880000|2025-09-09 10:31:20|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1757414050000|2025-09-09 10:34:10|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1757414070000|2025-09-09 10:34:30|6733.24|6733.24|6734.53|6734.53|6734.53|6734.53|6733.24|6733.24|0
1757414190000|2025-09-09 10:36:30|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1757414270000|2025-09-09 10:37:50|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1757414280000|2025-09-09 10:38:00|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1757414620000|2025-09-09 10:43:40|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1757414700000|2025-09-09 10:45:00|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1757414730000|2025-09-09 10:45:30|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1757414820000|2025-09-09 10:47:00|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1757414840000|2025-09-09 10:47:20|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1757414930000|2025-09-09 10:48:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1757414940000|2025-09-09 10:49:00|6741.31|6741.31|6742.38|6742.38|6742.38|6742.38|6741.31|6741.31|0
1757414960000|2025-09-09 10:49:20|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1757414990000|2025-09-09 10:49:50|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1757415050000|2025-09-09 10:50:50|6744.76|6744.76|6743.7|6743.7|6744.76|6744.76|6743.7|6743.7|0
1757415080000|2025-09-09 10:51:20|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1757415100000|2025-09-09 10:51:40|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1757415160000|2025-09-09 10:52:40|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1757415380000|2025-09-09 10:56:20|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1757415410000|2025-09-09 10:56:50|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1757415470000|2025-09-09 10:57:50|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1757415580000|2025-09-09 10:59:40|6751.38|6751.38|6759.06|6759.06|6759.06|6759.06|6751.38|6751.38|0
1757415590000|2025-09-09 10:59:50|6756.93|6756.93|6755.86|6755.86|6756.93|6756.93|6755.86|6755.86|0
1757415610000|2025-09-09 11:00:10|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1757415630000|2025-09-09 11:00:30|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1757415640000|2025-09-09 11:00:40|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|6756.76|0
1757415670000|2025-09-09 11:01:10|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1757415740000|2025-09-09 11:02:20|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1757415750000|2025-09-09 11:02:30|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1757415790000|2025-09-09 11:03:10|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1757415810000|2025-09-09 11:03:30|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1757415870000|2025-09-09 11:04:30|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1757415880000|2025-09-09 11:04:40|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1757415950000|2025-09-09 11:05:50|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1757415960000|2025-09-09 11:06:00|6749.92|6749.92|6748.86|6748.86|6749.92|6749.92|6748.86|6748.86|0
1757416160000|2025-09-09 11:09:20|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1757416280000|2025-09-09 11:11:20|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1757416350000|2025-09-09 11:12:30|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1757416430000|2025-09-09 11:13:50|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1757416500000|2025-09-09 11:15:00|6736.91|6736.91|6734.56|6734.56|6736.91|6736.91|6734.56|6734.56|0
1757416620000|2025-09-09 11:17:00|6733.9|6733.9|6730.7|6730.7|6733.9|6733.9|6730.7|6730.7|0
1757416660000|2025-09-09 11:17:40|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1757416690000|2025-09-09 11:18:10|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1757416850000|2025-09-09 11:20:50|6725.45|6725.45|6724.79|6724.79|6725.45|6725.45|6724.79|6724.79|0
1757416860000|2025-09-09 11:21:00|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1757416870000|2025-09-09 11:21:10|6723.47|6723.47|6724.79|6724.79|6724.79|6724.79|6723.47|6723.47|0
1757416880000|2025-09-09 11:21:20|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1757416890000|2025-09-09 11:21:30|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1757416920000|2025-09-09 11:22:00|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1757416930000|2025-09-09 11:22:10|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1757416970000|2025-09-09 11:22:50|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1757417000000|2025-09-09 11:23:20|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1757417120000|2025-09-09 11:25:20|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1757417220000|2025-09-09 11:27:00|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1757417230000|2025-09-09 11:27:10|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1757417250000|2025-09-09 11:27:30|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1757417260000|2025-09-09 11:27:40|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|6722.74|0
1757417320000|2025-09-09 11:28:40|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1757417350000|2025-09-09 11:29:10|6719.32|6719.32|6721.11|6721.11|6721.11|6721.11|6719.32|6719.32|0
1757417620000|2025-09-09 11:33:40|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1757417690000|2025-09-09 11:34:50|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1757417760000|2025-09-09 11:36:00|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1757417800000|2025-09-09 11:36:40|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1757417900000|2025-09-09 11:38:20|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1757417940000|2025-09-09 11:39:00|6714.5|6714.5|6713.21|6713.21|6714.5|6714.5|6713.21|6713.21|0
1757417960000|2025-09-09 11:39:20|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1757418120000|2025-09-09 11:42:00|6713.43|6713.43|6712.14|6712.14|6713.43|6713.43|6712.14|6712.14|0
1757418140000|2025-09-09 11:42:20|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1757418240000|2025-09-09 11:44:00|6708.5|6708.5|6709.13|6709.13|6709.13|6709.13|6707.84|6707.84|0
1757418390000|2025-09-09 11:46:30|6708.23|6708.23|6707.33|6707.33|6708.23|6708.23|6707.33|6707.33|0
1757418400000|2025-09-09 11:46:40|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1757418540000|2025-09-09 11:49:00|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1757418600000|2025-09-09 11:50:00|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1757418660000|2025-09-09 11:51:00|6709.72|6709.72|6711.85|6711.85|6711.85|6711.85|6709.72|6709.72|0
1757418700000|2025-09-09 11:51:40|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1757418910000|2025-09-09 11:55:10|6711.85|6711.85|6712.91|6712.91|6712.91|6712.91|6711.85|6711.85|0
1757418970000|2025-09-09 11:56:10|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1757419120000|2025-09-09 11:58:40|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1757419140000|2025-09-09 11:59:00|6712.01|6712.01|6710.73|6710.73|6712.01|6712.01|6710.73|6710.73|0
1757419160000|2025-09-09 11:59:20|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1757419200000|2025-09-09 12:00:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6712.63|6712.63|0
1757419210000|2025-09-09 12:00:10|6714.58|6714.58|6715.87|6715.87|6715.87|6715.87|6714.58|6714.58|0
1757419240000|2025-09-09 12:00:40|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1757419340000|2025-09-09 12:02:20|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1757419380000|2025-09-09 12:03:00|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1757419390000|2025-09-09 12:03:10|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1757419470000|2025-09-09 12:04:30|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1757419490000|2025-09-09 12:04:50|6709.55|6709.55|6708.65|6708.65|6709.55|6709.55|6708.65|6708.65|0
1757419500000|2025-09-09 12:05:00|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1757419520000|2025-09-09 12:05:20|6709.28|6709.28|6710.34|6710.34|6710.34|6710.34|6709.28|6709.28|0
1757419650000|2025-09-09 12:07:30|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1757419700000|2025-09-09 12:08:20|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1757419710000|2025-09-09 12:08:30|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1757420110000|2025-09-09 12:15:10|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1757420120000|2025-09-09 12:15:20|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1757420150000|2025-09-09 12:15:50|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1757420190000|2025-09-09 12:16:30|6716.58|6716.58|6717.65|6717.65|6717.65|6717.65|6716.58|6716.58|0
1757420210000|2025-09-09 12:16:50|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1757420280000|2025-09-09 12:18:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1757420300000|2025-09-09 12:18:20|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1757420640000|2025-09-09 12:24:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1757420650000|2025-09-09 12:24:10|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1757420690000|2025-09-09 12:24:50|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1757420850000|2025-09-09 12:27:30|6713.79|6713.79|6711.66|6711.66|6713.79|6713.79|6711.66|6711.66|0
1757420900000|2025-09-09 12:28:20|6712.32|6712.32|6711|6711|6712.32|6712.32|6711|6711|0
1757420940000|2025-09-09 12:29:00|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|6712.06|0
1757420990000|2025-09-09 12:29:50|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1757421010000|2025-09-09 12:30:10|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1757421060000|2025-09-09 12:31:00|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1757421070000|2025-09-09 12:31:10|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1757421080000|2025-09-09 12:31:20|6711|6711|6711|6711|6711|6711|6711|6711|0
1757421100000|2025-09-09 12:31:40|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1757421120000|2025-09-09 12:32:00|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1757421140000|2025-09-09 12:32:20|6711.51|6711.51|6712.41|6712.41|6712.41|6712.41|6711.51|6711.51|0
1757421180000|2025-09-09 12:33:00|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1757421190000|2025-09-09 12:33:10|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1757421240000|2025-09-09 12:34:00|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1757421250000|2025-09-09 12:34:10|6709.21|6709.21|6708.55|6708.55|6709.21|6709.21|6708.55|6708.55|0
1757421260000|2025-09-09 12:34:20|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1757421290000|2025-09-09 12:34:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1757421300000|2025-09-09 12:35:00|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1757421420000|2025-09-09 12:37:00|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1757421470000|2025-09-09 12:37:50|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1757421480000|2025-09-09 12:38:00|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1757421520000|2025-09-09 12:38:40|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|6711.74|0
1757421630000|2025-09-09 12:40:30|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1757421650000|2025-09-09 12:40:50|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1757421660000|2025-09-09 12:41:00|6702.54|6702.54|6700.56|6700.56|6702.54|6702.54|6700.56|6700.56|0
1757421710000|2025-09-09 12:41:50|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1757421790000|2025-09-09 12:43:10|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1757421800000|2025-09-09 12:43:20|6705.27|6705.27|6704.61|6704.61|6705.27|6705.27|6704.61|6704.61|0
1757421820000|2025-09-09 12:43:40|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1757421870000|2025-09-09 12:44:30|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1757421880000|2025-09-09 12:44:40|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1757422000000|2025-09-09 12:46:40|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1757422030000|2025-09-09 12:47:10|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|6702.59|0
1757422070000|2025-09-09 12:47:50|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1757422090000|2025-09-09 12:48:10|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1757422120000|2025-09-09 12:48:40|6701.52|6701.52|6700.62|6700.62|6701.52|6701.52|6700.62|6700.62|0
1757422290000|2025-09-09 12:51:30|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1757422300000|2025-09-09 12:51:40|6698.09|6698.09|6697.43|6697.43|6698.09|6698.09|6697.43|6697.43|0
1757422330000|2025-09-09 12:52:10|6699.56|6699.56|6698.89|6698.89|6699.56|6699.56|6698.89|6698.89|0
1757422370000|2025-09-09 12:52:50|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1757422400000|2025-09-09 12:53:20|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1757422450000|2025-09-09 12:54:10|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1757422460000|2025-09-09 12:54:20|6698.67|6698.67|6696.54|6696.54|6698.67|6698.67|6696.54|6696.54|0
1757422500000|2025-09-09 12:55:00|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1757422510000|2025-09-09 12:55:10|6697.68|6697.68|6698.34|6698.34|6698.34|6698.34|6697.68|6697.68|0
1757422560000|2025-09-09 12:56:00|6697.68|6697.68|6698.34|6698.34|6698.34|6698.34|6697.68|6697.68|0
1757422600000|2025-09-09 12:56:40|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1757422650000|2025-09-09 12:57:30|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1757422690000|2025-09-09 12:58:10|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1757422710000|2025-09-09 12:58:30|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1757422790000|2025-09-09 12:59:50|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1757422800000|2025-09-09 13:00:00|6695.77|6695.77|6697.09|6697.09|6697.09|6697.09|6695.77|6695.77|0
1757422900000|2025-09-09 13:01:40|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1757422980000|2025-09-09 13:03:00|6692.17|6692.17|6692.83|6692.83|6692.83|6692.83|6692.17|6692.17|0
1757422990000|2025-09-09 13:03:10|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1757423010000|2025-09-09 13:03:30|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1757423050000|2025-09-09 13:04:10|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6689.65|6689.65|0
1757423060000|2025-09-09 13:04:20|6689.65|6689.65|6687.67|6687.67|6689.65|6689.65|6687.67|6687.67|0
1757423080000|2025-09-09 13:04:40|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1757423140000|2025-09-09 13:05:40|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1757423170000|2025-09-09 13:06:10|6685.03|6685.03|6685.03|6685.03|6685.69|6685.69|6685.03|6685.03|0
1757423200000|2025-09-09 13:06:40|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|6683.96|0
1757423240000|2025-09-09 13:07:20|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|6681.39|0
1757423260000|2025-09-09 13:07:40|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|0
1757423270000|2025-09-09 13:07:50|6682.84|6682.84|6683.74|6683.74|6683.74|6683.74|6682.84|6682.84|0
1757423310000|2025-09-09 13:08:30|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1757423360000|2025-09-09 13:09:20|6687.21|6687.21|6685.93|6685.93|6687.21|6687.21|6685.93|6685.93|0
1757423390000|2025-09-09 13:09:50|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1757423400000|2025-09-09 13:10:00|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1757423420000|2025-09-09 13:10:20|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1757423430000|2025-09-09 13:10:30|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1757423440000|2025-09-09 13:10:40|6693.48|6693.48|6693.48|6693.48|6694.14|6694.14|6693.48|6693.48|0
1757423500000|2025-09-09 13:11:40|6692.82|6692.82|6692.16|6692.16|6692.82|6692.82|6692.16|6692.16|0
1757423510000|2025-09-09 13:11:50|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1757423520000|2025-09-09 13:12:00|6691.35|6691.35|6688.72|6688.72|6691.35|6691.35|6688.72|6688.72|0
1757423590000|2025-09-09 13:13:10|6687.4|6687.4|6688.72|6688.72|6688.72|6688.72|6687.4|6687.4|0
1757423700000|2025-09-09 13:15:00|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1757423710000|2025-09-09 13:15:10|6691.91|6691.91|6691.25|6691.25|6691.91|6691.91|6691.25|6691.25|0
1757423980000|2025-09-09 13:19:40|6690.19|6690.19|6690.85|6690.85|6690.85|6690.85|6690.19|6690.19|0
1757424110000|2025-09-09 13:21:50|6691.74|6691.74|6693.06|6693.06|6693.06|6693.06|6691.74|6691.74|0
1757424190000|2025-09-09 13:23:10|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1757424300000|2025-09-09 13:25:00|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1757424440000|2025-09-09 13:27:20|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1757424600000|2025-09-09 13:30:00|6694.36|6694.36|6693.47|6693.47|6694.36|6694.36|6693.47|6693.47|0
1757424610000|2025-09-09 13:30:10|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|6694.75|0
1757424620000|2025-09-09 13:30:20|6696.04|6696.04|6699.64|6699.64|6700.3|6700.3|6696.04|6696.04|0
1757424640000|2025-09-09 13:30:40|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1757424660000|2025-09-09 13:31:00|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1757424670000|2025-09-09 13:31:10|6700.53|6700.53|6701.81|6701.81|6701.81|6701.81|6700.53|6700.53|0
1757424700000|2025-09-09 13:31:40|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1757424730000|2025-09-09 13:32:10|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1757424780000|2025-09-09 13:33:00|6705.67|6705.67|6705.01|6705.01|6705.67|6705.67|6705.01|6705.01|0
1757424930000|2025-09-09 13:35:30|6706.3|6706.3|6703.11|6703.11|6706.3|6706.3|6703.11|6703.11|0
1757424940000|2025-09-09 13:35:40|6704|6704|6704|6704|6704|6704|6704|6704|0
1757425010000|2025-09-09 13:36:50|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1757425020000|2025-09-09 13:37:00|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1757425030000|2025-09-09 13:37:10|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1757425050000|2025-09-09 13:37:30|6700.25|6700.25|6699.19|6699.19|6700.25|6700.25|6699.19|6699.19|0
1757425060000|2025-09-09 13:37:40|6695.32|6695.32|6694.66|6694.66|6695.32|6695.32|6694.66|6694.66|0
1757425070000|2025-09-09 13:37:50|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1757425080000|2025-09-09 13:38:00|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1757425100000|2025-09-09 13:38:20|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1757425120000|2025-09-09 13:38:40|6698.25|6698.25|6697.18|6697.18|6698.25|6698.25|6697.18|6697.18|0
1757425160000|2025-09-09 13:39:20|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1757425270000|2025-09-09 13:41:10|6702.1|6702.1|6703|6703|6703|6703|6702.1|6702.1|0
1757425300000|2025-09-09 13:41:40|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1757425310000|2025-09-09 13:41:50|6702.6|6702.6|6701.27|6701.27|6702.6|6702.6|6701.27|6701.27|0
1757425320000|2025-09-09 13:42:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1757425380000|2025-09-09 13:43:00|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1757425500000|2025-09-09 13:45:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1757425510000|2025-09-09 13:45:10|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1757425540000|2025-09-09 13:45:40|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1757425560000|2025-09-09 13:46:00|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1757425600000|2025-09-09 13:46:40|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1757425640000|2025-09-09 13:47:20|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1757425650000|2025-09-09 13:47:30|6697.18|6697.18|6696.28|6696.28|6697.18|6697.18|6696.28|6696.28|0
1757425710000|2025-09-09 13:48:30|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1757425740000|2025-09-09 13:49:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1757425870000|2025-09-09 13:51:10|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1757425880000|2025-09-09 13:51:20|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1757425890000|2025-09-09 13:51:30|6708.33|6708.33|6710.13|6710.13|6710.13|6710.13|6708.33|6708.33|0
1757425900000|2025-09-09 13:51:40|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1757426060000|2025-09-09 13:54:20|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1757426180000|2025-09-09 13:56:20|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1757426210000|2025-09-09 13:56:50|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1757426230000|2025-09-09 13:57:10|6702.79|6702.79|6701.89|6701.89|6702.79|6702.79|6701.89|6701.89|0
1757426320000|2025-09-09 13:58:40|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1757426360000|2025-09-09 13:59:20|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1757426400000|2025-09-09 14:00:00|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1757426410000|2025-09-09 14:00:10|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1757426450000|2025-09-09 14:00:50|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1757426470000|2025-09-09 14:01:10|6700.6|6700.6|6703.79|6703.79|6703.79|6703.79|6700.6|6700.6|0
1757426480000|2025-09-09 14:01:20|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1757426500000|2025-09-09 14:01:40|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1757426520000|2025-09-09 14:02:00|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1757426530000|2025-09-09 14:02:10|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1757426550000|2025-09-09 14:02:30|6696.52|6696.52|6695.23|6695.23|6696.52|6696.52|6695.23|6695.23|0
1757426560000|2025-09-09 14:02:40|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1757426570000|2025-09-09 14:02:50|6694.82|6694.82|6694.16|6694.16|6694.82|6694.82|6694.16|6694.16|0
1757426640000|2025-09-09 14:04:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1757426670000|2025-09-09 14:04:30|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1757426680000|2025-09-09 14:04:40|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1757426690000|2025-09-09 14:04:50|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1757426700000|2025-09-09 14:05:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1757426730000|2025-09-09 14:05:30|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1757426750000|2025-09-09 14:05:50|6701|6701|6701|6701|6701|6701|6701|6701|0
1757426870000|2025-09-09 14:07:50|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1757427010000|2025-09-09 14:10:10|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1757427040000|2025-09-09 14:10:40|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1757427100000|2025-09-09 14:11:40|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1757427110000|2025-09-09 14:11:50|6701|6701|6701|6701|6701|6701|6701|6701|0
1757427340000|2025-09-09 14:15:40|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1757427350000|2025-09-09 14:15:50|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1757427360000|2025-09-09 14:16:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1757427370000|2025-09-09 14:16:10|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1757427390000|2025-09-09 14:16:30|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1757427400000|2025-09-09 14:16:40|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1757427450000|2025-09-09 14:17:30|6704.03|6704.03|6703.37|6703.37|6704.03|6704.03|6703.37|6703.37|0
1757427480000|2025-09-09 14:18:00|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1757427560000|2025-09-09 14:19:20|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1757427570000|2025-09-09 14:19:30|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1757427590000|2025-09-09 14:19:50|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1757427650000|2025-09-09 14:20:50|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1757427660000|2025-09-09 14:21:00|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1757427680000|2025-09-09 14:21:20|6696.18|6696.18|6695.11|6695.11|6696.18|6696.18|6695.11|6695.11|0
1757427690000|2025-09-09 14:21:30|6694.05|6694.05|6695.11|6695.11|6695.11|6695.11|6694.05|6694.05|0
1757427700000|2025-09-09 14:21:40|6695.77|6695.77|6697.09|6697.09|6697.09|6697.09|6695.77|6695.77|0
1757427710000|2025-09-09 14:21:50|6694.51|6694.51|6692.38|6692.38|6694.51|6694.51|6692.38|6692.38|0
1757427830000|2025-09-09 14:23:50|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1757427920000|2025-09-09 14:25:20|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1757427970000|2025-09-09 14:26:10|6691.32|6691.32|6684.88|6684.88|6691.32|6691.32|6684.88|6684.88|0
1757428050000|2025-09-09 14:27:30|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1757428090000|2025-09-09 14:28:10|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|6682.3|0
1757428100000|2025-09-09 14:28:20|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1757428110000|2025-09-09 14:28:30|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1757428170000|2025-09-09 14:29:30|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1757428190000|2025-09-09 14:29:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1757428200000|2025-09-09 14:30:00|6673.89|6673.89|6676.02|6676.02|6676.02|6676.02|6673.89|6673.89|0
1757428270000|2025-09-09 14:31:10|6673.89|6673.89|6671.54|6671.54|6673.89|6673.89|6671.54|6671.54|0
1757428280000|2025-09-09 14:31:20|6670.87|6670.87|6670.62|6670.62|6671.94|6671.94|6670.62|6670.62|0
1757428290000|2025-09-09 14:31:30|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1757428300000|2025-09-09 14:31:40|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1757428310000|2025-09-09 14:31:50|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1757428320000|2025-09-09 14:32:00|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1757428350000|2025-09-09 14:32:30|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1757428380000|2025-09-09 14:33:00|6677.27|6677.27|6676.62|6676.62|6677.27|6677.27|6676.62|6676.62|0
1757428410000|2025-09-09 14:33:30|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|6677.68|0
1757428420000|2025-09-09 14:33:40|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1757428440000|2025-09-09 14:34:00|6674.26|6674.26|6675.33|6675.33|6675.33|6675.33|6674.26|6674.26|0
1757428460000|2025-09-09 14:34:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1757428500000|2025-09-09 14:35:00|6674.26|6674.26|6675.33|6675.33|6675.33|6675.33|6674.26|6674.26|0
1757428510000|2025-09-09 14:35:10|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1757428560000|2025-09-09 14:36:00|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1757428580000|2025-09-09 14:36:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1757428600000|2025-09-09 14:36:40|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|6675.73|0
1757428750000|2025-09-09 14:39:10|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1757428830000|2025-09-09 14:40:30|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1757428870000|2025-09-09 14:41:10|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1757428880000|2025-09-09 14:41:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1757428930000|2025-09-09 14:42:10|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1757428940000|2025-09-09 14:42:20|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1757429020000|2025-09-09 14:43:40|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1757429100000|2025-09-09 14:45:00|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1757429120000|2025-09-09 14:45:20|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1757429160000|2025-09-09 14:46:00|6672.48|6672.48|6674.46|6674.46|6674.46|6674.46|6671.82|6671.82|0
1757429170000|2025-09-09 14:46:10|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1757429200000|2025-09-09 14:46:40|6674.46|6674.46|6672.48|6672.48|6674.46|6674.46|6672.48|6672.48|0
1757429210000|2025-09-09 14:46:50|6669.29|6669.29|6668.63|6668.63|6669.29|6669.29|6668.63|6668.63|0
1757429220000|2025-09-09 14:47:00|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1757429230000|2025-09-09 14:47:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6668.66|6668.66|0
1757429270000|2025-09-09 14:47:50|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1757429320000|2025-09-09 14:48:40|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1757429390000|2025-09-09 14:49:50|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|6672.55|0
1757429400000|2025-09-09 14:50:00|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1757429410000|2025-09-09 14:50:10|6670.42|6670.42|6669.76|6669.76|6670.42|6670.42|6669.76|6669.76|0
1757429430000|2025-09-09 14:50:30|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|6668.7|0
1757429440000|2025-09-09 14:50:40|6669.76|6669.76|6669.1|6669.1|6669.76|6669.76|6669.1|6669.1|0
1757429460000|2025-09-09 14:51:00|6667.31|6667.31|6670|6670|6670|6670|6667.31|6667.31|0
1757429470000|2025-09-09 14:51:10|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|6669.34|0
1757429480000|2025-09-09 14:51:20|6670|6670|6670|6670|6670|6670|6670|6670|0
1757429570000|2025-09-09 14:52:50|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1757429650000|2025-09-09 14:54:10|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1757429680000|2025-09-09 14:54:40|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1757429700000|2025-09-09 14:55:00|6671.31|6671.31|6669.18|6669.18|6671.31|6671.31|6669.18|6669.18|0
1757429710000|2025-09-09 14:55:10|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1757429720000|2025-09-09 14:55:20|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1757429730000|2025-09-09 14:55:30|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1757429740000|2025-09-09 14:55:40|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|6663.18|0
1757429750000|2025-09-09 14:55:50|6662.12|6662.12|6663.4|6663.4|6663.4|6663.4|6662.12|6662.12|0
1757429760000|2025-09-09 14:56:00|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1757429770000|2025-09-09 14:56:10|6661.27|6661.27|6660.61|6660.61|6661.27|6661.27|6659.96|6659.96|0
1757429780000|2025-09-09 14:56:20|6659.55|6659.55|6655.68|6655.68|6659.55|6659.55|6655.68|6655.68|0
1757429790000|2025-09-09 14:56:30|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1757429810000|2025-09-09 14:56:50|6657.82|6657.82|6658.88|6658.88|6659.95|6659.95|6657.82|6657.82|0
1757429830000|2025-09-09 14:57:10|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1757429850000|2025-09-09 14:57:30|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1757429860000|2025-09-09 14:57:40|6661.01|6661.01|6659.72|6659.72|6661.01|6661.01|6659.72|6659.72|0
1757429900000|2025-09-09 14:58:20|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1757429910000|2025-09-09 14:58:30|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1757429920000|2025-09-09 14:58:40|6662.03|6662.03|6661.86|6661.86|6662.03|6662.03|6660.96|6660.96|0
1757429970000|2025-09-09 14:59:30|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1757430020000|2025-09-09 15:00:20|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1757430040000|2025-09-09 15:00:40|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1757430050000|2025-09-09 15:00:50|6661.45|6661.45|6660.79|6660.79|6661.45|6661.45|6660.79|6660.79|0
1757430070000|2025-09-09 15:01:10|6660.14|6660.14|6656.94|6656.94|6660.14|6660.14|6656.94|6656.94|0
1757430080000|2025-09-09 15:01:20|6658|6658|6658|6658|6658|6658|6658|6658|0
1757430090000|2025-09-09 15:01:30|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1757430160000|2025-09-09 15:02:40|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1757430180000|2025-09-09 15:03:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1757430210000|2025-09-09 15:03:30|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1757430230000|2025-09-09 15:03:50|6654.72|6654.72|6655.16|6655.16|6655.16|6655.16|6653.43|6653.43|0
1757430250000|2025-09-09 15:04:10|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1757430260000|2025-09-09 15:04:20|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|6653.03|0
1757430280000|2025-09-09 15:04:40|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1757430300000|2025-09-09 15:05:00|6651.31|6651.31|6652.37|6652.37|6652.37|6652.37|6651.31|6651.31|0
1757430310000|2025-09-09 15:05:10|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1757430350000|2025-09-09 15:05:50|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1757430370000|2025-09-09 15:06:10|6653.9|6653.9|6654.56|6654.56|6654.56|6654.56|6653.9|6653.9|0
1757430390000|2025-09-09 15:06:30|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1757430420000|2025-09-09 15:07:00|6654.56|6654.56|6655.62|6655.62|6655.62|6655.62|6654.56|6654.56|0
1757430450000|2025-09-09 15:07:30|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|6654.96|0
1757430460000|2025-09-09 15:07:40|6653.68|6653.68|6653.02|6653.02|6653.68|6653.68|6653.02|6653.02|0
1757430520000|2025-09-09 15:08:40|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1757430530000|2025-09-09 15:08:50|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1757430550000|2025-09-09 15:09:10|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1757430580000|2025-09-09 15:09:40|6653.42|6653.42|6651.29|6651.29|6653.42|6653.42|6651.29|6651.29|0
1757430590000|2025-09-09 15:09:50|6649.16|6649.16|6650.88|6650.88|6650.88|6650.88|6649.16|6649.16|0
1757430640000|2025-09-09 15:10:40|6651.95|6651.95|6655.81|6655.81|6655.81|6655.81|6651.95|6651.95|0
1757430650000|2025-09-09 15:10:50|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1757430680000|2025-09-09 15:11:20|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|6656.22|0
1757430840000|2025-09-09 15:14:00|6657.28|6657.28|6656.22|6656.22|6657.28|6657.28|6656.22|6656.22|0
1757430880000|2025-09-09 15:14:40|6657.54|6657.54|6658.2|6658.2|6658.2|6658.2|6657.54|6657.54|0
1757430910000|2025-09-09 15:15:10|6657.54|6657.54|6654.96|6654.96|6657.54|6657.54|6653.67|6653.67|0
1757430950000|2025-09-09 15:15:50|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1757430960000|2025-09-09 15:16:00|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1757430990000|2025-09-09 15:16:30|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1757431000000|2025-09-09 15:16:40|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1757431020000|2025-09-09 15:17:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1757431040000|2025-09-09 15:17:20|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1757431060000|2025-09-09 15:17:40|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1757431080000|2025-09-09 15:18:00|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1757431110000|2025-09-09 15:18:30|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1757431150000|2025-09-09 15:19:10|6648.68|6648.68|6649.58|6649.58|6649.58|6649.58|6648.68|6648.68|0
1757431160000|2025-09-09 15:19:20|6650.64|6650.64|6651.71|6651.71|6651.71|6651.71|6650.64|6650.64|0
1757431170000|2025-09-09 15:19:30|6652.61|6652.61|6652.22|6652.22|6653.51|6653.51|6652.22|6652.22|0
1757431200000|2025-09-09 15:20:00|6651.56|6651.56|6652.22|6652.22|6652.22|6652.22|6651.56|6651.56|0
1757431220000|2025-09-09 15:20:20|6650.42|6650.42|6650.42|6650.42|6651.32|6651.32|6650.42|6650.42|0
1757431240000|2025-09-09 15:20:40|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|6651.49|0
1757431270000|2025-09-09 15:21:10|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1757431290000|2025-09-09 15:21:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1757431300000|2025-09-09 15:21:40|6654.02|6654.02|6655.09|6655.09|6656.15|6656.15|6654.02|6654.02|0
1757431310000|2025-09-09 15:21:50|6653.8|6653.8|6658.95|6658.95|6658.95|6658.95|6653.8|6653.8|0
1757431320000|2025-09-09 15:22:00|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1757431390000|2025-09-09 15:23:10|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1757431410000|2025-09-09 15:23:30|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1757431440000|2025-09-09 15:24:00|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1757431450000|2025-09-09 15:24:10|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1757431460000|2025-09-09 15:24:20|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1757431490000|2025-09-09 15:24:50|6665.23|6665.23|6664.17|6664.17|6665.23|6665.23|6664.17|6664.17|0
1757431500000|2025-09-09 15:25:00|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1757431510000|2025-09-09 15:25:10|6664.42|6664.42|6663.52|6663.52|6664.42|6664.42|6663.52|6663.52|0
1757431520000|2025-09-09 15:25:20|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1757431530000|2025-09-09 15:25:30|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1757431550000|2025-09-09 15:25:50|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|6664.18|0
1757431560000|2025-09-09 15:26:00|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1757431580000|2025-09-09 15:26:20|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1757431590000|2025-09-09 15:26:30|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1757431600000|2025-09-09 15:26:40|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1757431620000|2025-09-09 15:27:00|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1757431660000|2025-09-09 15:27:40|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1757431670000|2025-09-09 15:27:50|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|6665.65|0
1757431690000|2025-09-09 15:28:10|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1757431720000|2025-09-09 15:28:40|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1757431740000|2025-09-09 15:29:00|6666.94|6666.94|6668.26|6668.26|6668.26|6668.26|6666.94|6666.94|0
1757488560000|2025-09-10 07:16:00|6664.8|6664.8|6665.86|6665.86|6665.86|6665.86|6664.8|6664.8|0
1757488590000|2025-09-10 07:16:30|6674.88|6674.88|6675.78|6675.78|6675.78|6675.78|6674.88|6674.88|0
1757488660000|2025-09-10 07:17:40|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|6677.75|0
1757488670000|2025-09-10 07:17:50|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1757488790000|2025-09-10 07:19:50|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1757488800000|2025-09-10 07:20:00|6675.33|6675.33|6677.97|6677.97|6677.97|6677.97|6675.33|6675.33|0
1757488860000|2025-09-10 07:21:00|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1757488960000|2025-09-10 07:22:40|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1757488970000|2025-09-10 07:22:50|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1757489110000|2025-09-10 07:25:10|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1757489130000|2025-09-10 07:25:30|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|6681.62|0
1757489150000|2025-09-10 07:25:50|6678.42|6678.42|6679.71|6679.71|6679.71|6679.71|6678.42|6678.42|0
1757489190000|2025-09-10 07:26:30|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1757489330000|2025-09-10 07:28:50|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1757489410000|2025-09-10 07:30:10|6683.97|6683.97|6685.26|6685.26|6685.26|6685.26|6683.97|6683.97|0
1757489470000|2025-09-10 07:31:10|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1757489560000|2025-09-10 07:32:40|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1757489570000|2025-09-10 07:32:50|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1757489680000|2025-09-10 07:34:40|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|6676.07|0
1757489750000|2025-09-10 07:35:50|6675.01|6675.01|6672.87|6672.87|6675.01|6675.01|6672.87|6672.87|0
1757489770000|2025-09-10 07:36:10|6667.72|6667.72|6665.15|6665.15|6667.72|6667.72|6665.15|6665.15|0
1757489780000|2025-09-10 07:36:20|6661.95|6661.95|6664.08|6664.08|6664.08|6664.08|6661.95|6661.95|0
1757489820000|2025-09-10 07:37:00|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1757489950000|2025-09-10 07:39:10|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1757490030000|2025-09-10 07:40:30|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1757490050000|2025-09-10 07:40:50|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1757490070000|2025-09-10 07:41:10|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1757490090000|2025-09-10 07:41:30|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1757490170000|2025-09-10 07:42:50|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1757490180000|2025-09-10 07:43:00|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1757490210000|2025-09-10 07:43:30|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|6650.92|0
1757490270000|2025-09-10 07:44:30|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1757490510000|2025-09-10 07:48:30|6648.57|6648.57|6649.85|6649.85|6649.85|6649.85|6648.57|6648.57|0
1757490600000|2025-09-10 07:50:00|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1757490640000|2025-09-10 07:50:40|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|6651.76|0
1757490820000|2025-09-10 07:53:40|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1757490960000|2025-09-10 07:56:00|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1757491020000|2025-09-10 07:57:00|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1757491120000|2025-09-10 07:58:40|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1757491200000|2025-09-10 08:00:00|6652.69|6652.69|6653.98|6653.98|6653.98|6653.98|6652.69|6652.69|0
1757491210000|2025-09-10 08:00:10|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1757491240000|2025-09-10 08:00:40|6652.69|6652.69|6650.11|6650.11|6652.69|6652.69|6650.11|6650.11|0
1757491270000|2025-09-10 08:01:10|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1757491490000|2025-09-10 08:04:50|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1757491540000|2025-09-10 08:05:40|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1757491550000|2025-09-10 08:05:50|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1757491590000|2025-09-10 08:06:30|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1757491730000|2025-09-10 08:08:50|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1757491740000|2025-09-10 08:09:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1757492210000|2025-09-10 08:16:50|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1757492270000|2025-09-10 08:17:50|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|6650.39|0
1757492440000|2025-09-10 08:20:40|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1757492450000|2025-09-10 08:20:50|6654.26|6654.26|6653.36|6653.36|6654.26|6654.26|6653.36|6653.36|0
1757492460000|2025-09-10 08:21:00|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1757492490000|2025-09-10 08:21:30|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|6648.03|0
1757492560000|2025-09-10 08:22:40|6642.88|6642.88|6639.61|6639.61|6642.88|6642.88|6639.61|6639.61|0
1757492570000|2025-09-10 08:22:50|6638.55|6638.55|6638.55|6638.55|6639.61|6639.61|6638.55|6638.55|0
1757492670000|2025-09-10 08:24:30|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|6637.26|0
1757492770000|2025-09-10 08:26:10|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1757492880000|2025-09-10 08:28:00|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1757492890000|2025-09-10 08:28:10|6626.07|6626.07|6625.41|6625.41|6626.07|6626.07|6625.41|6625.41|0
1757492920000|2025-09-10 08:28:40|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|6620.09|0
1757492950000|2025-09-10 08:29:10|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|6617.51|0
1757492960000|2025-09-10 08:29:20|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|6618.57|0
1757493010000|2025-09-10 08:30:10|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1757493020000|2025-09-10 08:30:20|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1757493220000|2025-09-10 08:33:40|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|0
1757493230000|2025-09-10 08:33:50|6619.81|6619.81|6617.42|6617.42|6619.81|6619.81|6617.42|6617.42|0
1757493370000|2025-09-10 08:36:10|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|6616.13|0
1757493400000|2025-09-10 08:36:40|6614.84|6614.84|6617.42|6617.42|6617.42|6617.42|6614.84|6614.84|0
1757493410000|2025-09-10 08:36:50|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1757493430000|2025-09-10 08:37:10|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1757493440000|2025-09-10 08:37:20|6623.23|6623.23|6625.88|6625.88|6625.88|6625.88|6623.23|6623.23|0
1757493460000|2025-09-10 08:37:40|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|6624.98|0
1757493530000|2025-09-10 08:38:50|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|6626.05|0
1757493580000|2025-09-10 08:39:40|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1757493630000|2025-09-10 08:40:30|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1757493640000|2025-09-10 08:40:40|6629.02|6629.02|6630.31|6630.31|6630.31|6630.31|6629.02|6629.02|0
1757493730000|2025-09-10 08:42:10|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1757493740000|2025-09-10 08:42:20|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1757493800000|2025-09-10 08:43:20|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1757494050000|2025-09-10 08:47:30|6624.07|6624.07|6622.08|6622.08|6624.07|6624.07|6622.08|6622.08|0
1757494110000|2025-09-10 08:48:30|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1757494140000|2025-09-10 08:49:00|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1757494190000|2025-09-10 08:49:50|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1757494200000|2025-09-10 08:50:00|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|6623.18|0
1757494210000|2025-09-10 08:50:10|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1757494280000|2025-09-10 08:51:20|6618|6618|6618|6618|6618|6618|6618|6618|0
1757494310000|2025-09-10 08:51:50|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1757494510000|2025-09-10 08:55:10|6620.35|6620.35|6621.64|6621.64|6621.64|6621.64|6620.35|6620.35|0
1757494530000|2025-09-10 08:55:30|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1757494610000|2025-09-10 08:56:50|6616.49|6616.49|6617.78|6617.78|6617.78|6617.78|6616.49|6616.49|0
1757494650000|2025-09-10 08:57:30|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1757494710000|2025-09-10 08:58:30|6617.52|6617.52|6618.18|6618.18|6618.18|6618.18|6617.52|6617.52|0
1757494720000|2025-09-10 08:58:40|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|6617.52|0
1757494730000|2025-09-10 08:58:50|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|6618.81|0
1757494800000|2025-09-10 09:00:00|6620.79|6620.79|6619.89|6619.89|6620.79|6620.79|6619.89|6619.89|0
1757494830000|2025-09-10 09:00:30|6618.6|6618.6|6619.5|6619.5|6619.5|6619.5|6618.6|6618.6|0
1757494850000|2025-09-10 09:00:50|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|6618.6|0
1757494880000|2025-09-10 09:01:20|6619.26|6619.26|6621.84|6621.84|6621.84|6621.84|6619.26|6619.26|0
1757494910000|2025-09-10 09:01:50|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1757495080000|2025-09-10 09:04:40|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1757495100000|2025-09-10 09:05:00|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1757495280000|2025-09-10 09:08:00|6618.42|6618.42|6617.76|6617.76|6618.42|6618.42|6617.76|6617.76|0
1757495290000|2025-09-10 09:08:10|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|0
1757495420000|2025-09-10 09:10:20|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|6621.18|0
1757495430000|2025-09-10 09:10:30|6625.04|6625.04|6626.33|6626.33|6626.33|6626.33|6625.04|6625.04|0
1757495560000|2025-09-10 09:12:40|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1757495720000|2025-09-10 09:15:20|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1757495730000|2025-09-10 09:15:30|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|6630.19|0
1757495770000|2025-09-10 09:16:10|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1757495830000|2025-09-10 09:17:10|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|6625.49|0
1757495960000|2025-09-10 09:19:20|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1757496280000|2025-09-10 09:24:40|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1757496350000|2025-09-10 09:25:50|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1757496360000|2025-09-10 09:26:00|6634.27|6634.27|6638.13|6638.13|6638.13|6638.13|6634.27|6634.27|0
1757496380000|2025-09-10 09:26:20|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1757496400000|2025-09-10 09:26:40|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1757496760000|2025-09-10 09:32:40|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1757497250000|2025-09-10 09:40:50|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1757497330000|2025-09-10 09:42:10|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|6626.58|0
1757497460000|2025-09-10 09:44:20|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1757497500000|2025-09-10 09:45:00|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1757497630000|2025-09-10 09:47:10|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1757497650000|2025-09-10 09:47:30|6628.77|6628.77|6629.83|6629.83|6629.83|6629.83|6628.77|6628.77|0
1757497700000|2025-09-10 09:48:20|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1757497740000|2025-09-10 09:49:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1757497760000|2025-09-10 09:49:20|6635.83|6635.83|6638.41|6638.41|6638.41|6638.41|6635.83|6635.83|0
1757497800000|2025-09-10 09:50:00|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1757497870000|2025-09-10 09:51:10|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757497990000|2025-09-10 09:53:10|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1757498160000|2025-09-10 09:56:00|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|6641.71|0
1757498190000|2025-09-10 09:56:30|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|6642.78|0
1757498550000|2025-09-10 10:02:30|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1757498810000|2025-09-10 10:06:50|6637.45|6637.45|6638.51|6638.51|6638.51|6638.51|6637.45|6637.45|0
1757498820000|2025-09-10 10:07:00|6637.45|6637.45|6638.51|6638.51|6638.51|6638.51|6637.45|6637.45|0
1757498840000|2025-09-10 10:07:20|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1757498990000|2025-09-10 10:09:50|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1757499020000|2025-09-10 10:10:20|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1757499040000|2025-09-10 10:10:40|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1757499100000|2025-09-10 10:11:40|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1757499200000|2025-09-10 10:13:20|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|6639.14|0
1757499510000|2025-09-10 10:18:30|6638.08|6638.08|6636.84|6636.84|6638.08|6638.08|6635.95|6635.95|0
1757499530000|2025-09-10 10:18:50|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1757499600000|2025-09-10 10:20:00|6636.84|6636.84|6637.91|6637.91|6637.91|6637.91|6636.84|6636.84|0
1757499630000|2025-09-10 10:20:30|6636.62|6636.62|6637.94|6637.94|6637.94|6637.94|6636.62|6636.62|0
1757499640000|2025-09-10 10:20:40|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|6636.88|0
1757499740000|2025-09-10 10:22:20|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1757499870000|2025-09-10 10:24:30|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1757500060000|2025-09-10 10:27:40|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|6640.97|0
1757500070000|2025-09-10 10:27:50|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1757500230000|2025-09-10 10:30:30|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1757500280000|2025-09-10 10:31:20|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|6643.49|0
1757500290000|2025-09-10 10:31:30|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1757500360000|2025-09-10 10:32:40|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1757500390000|2025-09-10 10:33:10|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1757500410000|2025-09-10 10:33:30|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1757500560000|2025-09-10 10:36:00|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1757500760000|2025-09-10 10:39:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1757500770000|2025-09-10 10:39:30|6640.88|6640.88|6641.94|6641.94|6641.94|6641.94|6640.88|6640.88|0
1757500810000|2025-09-10 10:40:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1757500820000|2025-09-10 10:40:20|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1757500930000|2025-09-10 10:42:10|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1757501180000|2025-09-10 10:46:20|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1757501240000|2025-09-10 10:47:20|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1757501340000|2025-09-10 10:49:00|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1757501450000|2025-09-10 10:50:50|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1757501490000|2025-09-10 10:51:30|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1757501510000|2025-09-10 10:51:50|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1757501540000|2025-09-10 10:52:20|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1757501620000|2025-09-10 10:53:40|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1757501680000|2025-09-10 10:54:40|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1757501860000|2025-09-10 10:57:40|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1757501900000|2025-09-10 10:58:20|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1757502170000|2025-09-10 11:02:50|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|6650.85|0
1757502630000|2025-09-10 11:10:30|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1757502650000|2025-09-10 11:10:50|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|6645.08|0
1757503130000|2025-09-10 11:18:50|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1757503240000|2025-09-10 11:20:40|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757503320000|2025-09-10 11:22:00|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1757503510000|2025-09-10 11:25:10|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1757503520000|2025-09-10 11:25:20|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1757503600000|2025-09-10 11:26:40|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1757503660000|2025-09-10 11:27:40|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|6635.57|0
1757503710000|2025-09-10 11:28:30|6633|6633|6633|6633|6633|6633|6633|6633|0
1757503800000|2025-09-10 11:30:00|6630.87|6630.87|6631.93|6631.93|6631.93|6631.93|6630.87|6630.87|0
1757504310000|2025-09-10 11:38:30|6633|6633|6633|6633|6633|6633|6633|6633|0
1757504320000|2025-09-10 11:38:40|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1757504340000|2025-09-10 11:39:00|6633|6633|6633|6633|6633|6633|6633|6633|0
1757504410000|2025-09-10 11:40:10|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1757504440000|2025-09-10 11:40:40|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757504460000|2025-09-10 11:41:00|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|6637.48|0
1757504510000|2025-09-10 11:41:50|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757504570000|2025-09-10 11:42:50|6633.22|6633.22|6632.15|6632.15|6633.22|6633.22|6632.15|6632.15|0
1757504630000|2025-09-10 11:43:50|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1757504690000|2025-09-10 11:44:50|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757505120000|2025-09-10 11:52:00|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1757505490000|2025-09-10 11:58:10|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1757505530000|2025-09-10 11:58:50|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757505660000|2025-09-10 12:01:00|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|6635.52|0
1757506030000|2025-09-10 12:07:10|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1757506300000|2025-09-10 12:11:40|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1757506350000|2025-09-10 12:12:30|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1757506380000|2025-09-10 12:13:00|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1757506390000|2025-09-10 12:13:10|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1757506500000|2025-09-10 12:15:00|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1757506530000|2025-09-10 12:15:30|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|0
1757506590000|2025-09-10 12:16:30|6631.18|6631.18|6633.76|6633.76|6633.76|6633.76|6631.18|6631.18|0
1757506920000|2025-09-10 12:22:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1757507220000|2025-09-10 12:27:00|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1757507230000|2025-09-10 12:27:10|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|6628.6|0
1757507300000|2025-09-10 12:28:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1757507310000|2025-09-10 12:28:30|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|6630.73|0
1757507400000|2025-09-10 12:30:00|6631.63|6631.63|6644.5|6644.5|6644.5|6644.5|6631.63|6631.63|0
1757507410000|2025-09-10 12:30:10|6645.4|6645.4|6646.46|6646.46|6646.46|6646.46|6645.4|6645.4|0
1757507420000|2025-09-10 12:30:20|6647.13|6647.13|6646.06|6646.06|6647.13|6647.13|6646.06|6646.06|0
1757507430000|2025-09-10 12:30:30|6647.13|6647.13|6656.14|6656.14|6657.43|6657.43|6647.13|6647.13|0
1757507440000|2025-09-10 12:30:40|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1757507470000|2025-09-10 12:31:10|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1757507480000|2025-09-10 12:31:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1757507490000|2025-09-10 12:31:30|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1757507500000|2025-09-10 12:31:40|6646.51|6646.51|6642.24|6642.24|6646.51|6646.51|6642.24|6642.24|0
1757507510000|2025-09-10 12:31:50|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1757507520000|2025-09-10 12:32:00|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1757507660000|2025-09-10 12:34:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1757507780000|2025-09-10 12:36:20|6636.47|6636.47|6637.76|6637.76|6637.76|6637.76|6636.47|6636.47|0
1757507790000|2025-09-10 12:36:30|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1757507800000|2025-09-10 12:36:40|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1757507850000|2025-09-10 12:37:30|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|6636.44|0
1757507890000|2025-09-10 12:38:10|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1757507910000|2025-09-10 12:38:30|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|6638.57|0
1757507920000|2025-09-10 12:38:40|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1757507950000|2025-09-10 12:39:10|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1757508000000|2025-09-10 12:40:00|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|6640.89|0
1757508180000|2025-09-10 12:43:00|6641.55|6641.55|6643.27|6643.27|6643.27|6643.27|6641.55|6641.55|0
1757508370000|2025-09-10 12:46:10|6644.34|6644.34|6643.27|6643.27|6644.34|6644.34|6643.27|6643.27|0
1757508420000|2025-09-10 12:47:00|6644.56|6644.56|6646.69|6646.69|6646.69|6646.69|6644.56|6644.56|0
1757508500000|2025-09-10 12:48:20|6645.4|6645.4|6644.12|6644.12|6645.4|6645.4|6644.12|6644.12|0
1757508560000|2025-09-10 12:49:20|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1757508640000|2025-09-10 12:50:40|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1757508650000|2025-09-10 12:50:50|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1757508740000|2025-09-10 12:52:20|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|6636.84|0
1757508750000|2025-09-10 12:52:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1757508870000|2025-09-10 12:54:30|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1757508900000|2025-09-10 12:55:00|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1757508910000|2025-09-10 12:55:10|6634.49|6634.49|6637.06|6637.06|6637.06|6637.06|6634.49|6634.49|0
1757508930000|2025-09-10 12:55:30|6634.49|6634.49|6633.2|6633.2|6634.49|6634.49|6633.2|6633.2|0
1757509050000|2025-09-10 12:57:30|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1757509060000|2025-09-10 12:57:40|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1757509080000|2025-09-10 12:58:00|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1757509120000|2025-09-10 12:58:40|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|6629.68|0
1757509200000|2025-09-10 13:00:00|6633.54|6633.54|6632.88|6632.88|6633.54|6633.54|6632.88|6632.88|0
1757509240000|2025-09-10 13:00:40|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1757509410000|2025-09-10 13:03:30|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1757509420000|2025-09-10 13:03:40|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1757509450000|2025-09-10 13:04:10|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1757509540000|2025-09-10 13:05:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1757509630000|2025-09-10 13:07:10|6629.24|6629.24|6630.53|6630.53|6630.53|6630.53|6629.24|6629.24|0
1757509660000|2025-09-10 13:07:40|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1757509680000|2025-09-10 13:08:00|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1757509770000|2025-09-10 13:09:30|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1757509890000|2025-09-10 13:11:30|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|6630.08|0
1757509930000|2025-09-10 13:12:10|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1757509940000|2025-09-10 13:12:20|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1757509960000|2025-09-10 13:12:40|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1757509980000|2025-09-10 13:13:00|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1757509990000|2025-09-10 13:13:10|6632.03|6632.03|6630.74|6630.74|6632.03|6632.03|6630.74|6630.74|0
1757510000000|2025-09-10 13:13:20|6632.03|6632.03|6630.74|6630.74|6632.03|6632.03|6630.74|6630.74|0
1757510010000|2025-09-10 13:13:30|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1757510020000|2025-09-10 13:13:40|6632.03|6632.03|6633.32|6633.32|6633.32|6633.32|6632.03|6632.03|0
1757510050000|2025-09-10 13:14:10|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1757510180000|2025-09-10 13:16:20|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1757510210000|2025-09-10 13:16:50|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1757510220000|2025-09-10 13:17:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1757510290000|2025-09-10 13:18:10|6637.58|6637.58|6636.52|6636.52|6637.58|6637.58|6636.52|6636.52|0
1757510350000|2025-09-10 13:19:10|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1757510490000|2025-09-10 13:21:30|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1757510520000|2025-09-10 13:22:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1757510560000|2025-09-10 13:22:40|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1757510620000|2025-09-10 13:23:40|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1757510650000|2025-09-10 13:24:10|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1757510660000|2025-09-10 13:24:20|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1757510720000|2025-09-10 13:25:20|6628.91|6628.91|6629.81|6629.81|6629.81|6629.81|6628.91|6628.91|0
1757510790000|2025-09-10 13:26:30|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|6630.47|0
1757510890000|2025-09-10 13:28:10|6628.34|6628.34|6627.27|6627.27|6628.34|6628.34|6627.27|6627.27|0
1757510900000|2025-09-10 13:28:20|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1757510990000|2025-09-10 13:29:50|6629.4|6629.4|6628.08|6628.08|6629.4|6629.4|6628.08|6628.08|0
1757511040000|2025-09-10 13:30:40|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1757511050000|2025-09-10 13:30:50|6630.03|6630.03|6631.09|6631.09|6631.09|6631.09|6630.03|6630.03|0
1757511130000|2025-09-10 13:32:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1757511160000|2025-09-10 13:32:40|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1757511190000|2025-09-10 13:33:10|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1757511200000|2025-09-10 13:33:20|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|6636.67|0
1757511210000|2025-09-10 13:33:30|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1757511240000|2025-09-10 13:34:00|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|6632.82|0
1757511310000|2025-09-10 13:35:10|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1757511330000|2025-09-10 13:35:30|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1757511340000|2025-09-10 13:35:40|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1757511460000|2025-09-10 13:37:40|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1757511630000|2025-09-10 13:40:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1757511660000|2025-09-10 13:41:00|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|6632.67|0
1757511700000|2025-09-10 13:41:40|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1757511740000|2025-09-10 13:42:20|6634.8|6634.8|6633.74|6633.74|6634.8|6634.8|6633.74|6633.74|0
1757511780000|2025-09-10 13:43:00|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1757511810000|2025-09-10 13:43:30|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1757511840000|2025-09-10 13:44:00|6634.18|6634.18|6635.25|6635.25|6635.25|6635.25|6634.18|6634.18|0
1757511850000|2025-09-10 13:44:10|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1757511860000|2025-09-10 13:44:20|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|6631.61|0
1757511900000|2025-09-10 13:45:00|6633.74|6633.74|6634.8|6634.8|6634.8|6634.8|6633.74|6633.74|0
1757511930000|2025-09-10 13:45:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1757511940000|2025-09-10 13:45:40|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|6632.41|0
1757512050000|2025-09-10 13:47:30|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1757512070000|2025-09-10 13:47:50|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1757512110000|2025-09-10 13:48:30|6637.16|6637.16|6636.09|6636.09|6637.16|6637.16|6636.09|6636.09|0
1757512120000|2025-09-10 13:48:40|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1757512140000|2025-09-10 13:49:00|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1757512220000|2025-09-10 13:50:20|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1757512270000|2025-09-10 13:51:10|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|6639.29|0
1757512280000|2025-09-10 13:51:20|6640.35|6640.35|6641.42|6641.42|6641.42|6641.42|6640.35|6640.35|0
1757512360000|2025-09-10 13:52:40|6642.08|6642.08|6643.36|6643.36|6643.36|6643.36|6642.08|6642.08|0
1757512440000|2025-09-10 13:54:00|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1757512510000|2025-09-10 13:55:10|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1757512680000|2025-09-10 13:58:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1757512820000|2025-09-10 14:00:20|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|6647.06|0
1757512830000|2025-09-10 14:00:30|6646|6646|6646|6646|6646|6646|6646|6646|0
1757512840000|2025-09-10 14:00:40|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|6647.29|0
1757512850000|2025-09-10 14:00:50|6646.22|6646.22|6643.64|6643.64|6646.22|6646.22|6643.64|6643.64|0
1757512870000|2025-09-10 14:01:10|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|6641.51|0
1757512960000|2025-09-10 14:02:40|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|6640.22|0
1757512970000|2025-09-10 14:02:50|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|0
1757512980000|2025-09-10 14:03:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1757513070000|2025-09-10 14:04:30|6635.92|6635.92|6637.21|6637.21|6637.21|6637.21|6635.92|6635.92|0
1757513100000|2025-09-10 14:05:00|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1757513120000|2025-09-10 14:05:20|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1757513140000|2025-09-10 14:05:40|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1757513160000|2025-09-10 14:06:00|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1757513170000|2025-09-10 14:06:10|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1757513180000|2025-09-10 14:06:20|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1757513190000|2025-09-10 14:06:30|6641.96|6641.96|6643.02|6643.02|6643.02|6643.02|6641.96|6641.96|0
1757513220000|2025-09-10 14:07:00|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1757513300000|2025-09-10 14:08:20|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1757513330000|2025-09-10 14:08:50|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1757513580000|2025-09-10 14:13:00|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1757513650000|2025-09-10 14:14:10|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1757513670000|2025-09-10 14:14:30|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1757513690000|2025-09-10 14:14:50|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1757513740000|2025-09-10 14:15:40|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1757513840000|2025-09-10 14:17:20|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1757513860000|2025-09-10 14:17:40|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|6644.09|0
1757513880000|2025-09-10 14:18:00|6641.96|6641.96|6640.67|6640.67|6641.96|6641.96|6639.6|6639.6|0
1757513890000|2025-09-10 14:18:10|6639.6|6639.6|6640.67|6640.67|6640.67|6640.67|6639.6|6639.6|0
1757513900000|2025-09-10 14:18:20|6639.6|6639.6|6638.94|6638.94|6639.6|6639.6|6638.94|6638.94|0
1757513910000|2025-09-10 14:18:30|6638.28|6638.28|6634.86|6634.86|6638.28|6638.28|6634.86|6634.86|0
1757513950000|2025-09-10 14:19:10|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1757514010000|2025-09-10 14:20:10|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1757514020000|2025-09-10 14:20:20|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1757514050000|2025-09-10 14:20:50|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1757514080000|2025-09-10 14:21:20|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1757514130000|2025-09-10 14:22:10|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1757514160000|2025-09-10 14:22:40|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1757514220000|2025-09-10 14:23:40|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1757514250000|2025-09-10 14:24:10|6625.4|6625.4|6624.08|6624.08|6625.4|6625.4|6624.08|6624.08|0
1757514320000|2025-09-10 14:25:20|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1757514350000|2025-09-10 14:25:50|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|0
1757514380000|2025-09-10 14:26:20|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1757514470000|2025-09-10 14:27:50|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1757514600000|2025-09-10 14:30:00|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1757514640000|2025-09-10 14:30:40|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1757514670000|2025-09-10 14:31:10|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|6622.35|0
1757514680000|2025-09-10 14:31:20|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1757514750000|2025-09-10 14:32:30|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1757514760000|2025-09-10 14:32:40|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1757514770000|2025-09-10 14:32:50|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1757514990000|2025-09-10 14:36:30|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1757515010000|2025-09-10 14:36:50|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1757515020000|2025-09-10 14:37:00|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1757515040000|2025-09-10 14:37:20|6619.93|6619.93|6620.99|6620.99|6620.99|6620.99|6619.93|6619.93|0
1757515300000|2025-09-10 14:41:40|6622.06|6622.06|6623.13|6623.13|6623.13|6623.13|6622.06|6622.06|0
1757515310000|2025-09-10 14:41:50|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1757515330000|2025-09-10 14:42:10|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|6626.99|0
1757515350000|2025-09-10 14:42:30|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1757515380000|2025-09-10 14:43:00|6630.41|6630.41|6629.12|6629.12|6630.41|6630.41|6629.12|6629.12|0
1757515400000|2025-09-10 14:43:20|6628.06|6628.06|6625.48|6625.48|6628.06|6628.06|6625.48|6625.48|0
1757515450000|2025-09-10 14:44:10|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|6623.35|0
1757515600000|2025-09-10 14:46:40|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1757515610000|2025-09-10 14:46:50|6620.11|6620.11|6617.89|6617.89|6620.11|6620.11|6617.23|6617.23|0
1757515620000|2025-09-10 14:47:00|6616.99|6616.99|6615.67|6615.67|6616.99|6616.99|6615.67|6615.67|0
1757515740000|2025-09-10 14:49:00|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|0
1757515780000|2025-09-10 14:49:40|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|6619.56|0
1757515810000|2025-09-10 14:50:10|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|6618.5|0
1757515960000|2025-09-10 14:52:40|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1757515990000|2025-09-10 14:53:10|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|6615.08|0
1757516000000|2025-09-10 14:53:20|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1757516020000|2025-09-10 14:53:40|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1757516040000|2025-09-10 14:54:00|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|6617.21|0
1757516060000|2025-09-10 14:54:20|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|6616.15|0
1757516130000|2025-09-10 14:55:30|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|6617.43|0
1757516200000|2025-09-10 14:56:40|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|6616.37|0
1757516210000|2025-09-10 14:56:50|6613.17|6613.17|6612.11|6612.11|6613.17|6613.17|6612.11|6612.11|0
1757516230000|2025-09-10 14:57:10|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1757516270000|2025-09-10 14:57:50|6616.99|6616.99|6616.99|6616.99|6616.99|6616.99|6616.09|6616.09|0
1757516290000|2025-09-10 14:58:10|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1757516330000|2025-09-10 14:58:50|6615.19|6615.19|6616.09|6616.09|6616.09|6616.09|6615.19|6615.19|0
1757516340000|2025-09-10 14:59:00|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|6615.19|0
1757516350000|2025-09-10 14:59:10|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|6616.09|0
1757516420000|2025-09-10 15:00:20|6615.03|6615.03|6614.37|6614.37|6615.03|6615.03|6614.37|6614.37|0
1757516440000|2025-09-10 15:00:40|6615.43|6615.43|6612.85|6612.85|6615.43|6615.43|6612.85|6612.85|0
1757516590000|2025-09-10 15:03:10|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1757516630000|2025-09-10 15:03:50|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|6613.02|0
1757516640000|2025-09-10 15:04:00|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|6612.12|0
1757516660000|2025-09-10 15:04:20|6613.19|6613.19|6613.85|6613.85|6613.85|6613.85|6613.19|6613.19|0
1757516700000|2025-09-10 15:05:00|6614.51|6614.51|6615.57|6615.57|6615.57|6615.57|6614.51|6614.51|0
1757516710000|2025-09-10 15:05:10|6616.86|6616.86|6618.15|6618.15|6618.15|6618.15|6616.86|6616.86|0
1757516720000|2025-09-10 15:05:20|6619.21|6619.21|6620.11|6620.11|6620.28|6620.28|6619.21|6619.21|0
1757516770000|2025-09-10 15:06:10|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|6619.05|0
1757516850000|2025-09-10 15:07:30|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|0
1757516890000|2025-09-10 15:08:10|6614.79|6614.79|6615.85|6615.85|6615.85|6615.85|6614.79|6614.79|0
1757516930000|2025-09-10 15:08:50|6614.79|6614.79|6615.85|6615.85|6615.85|6615.85|6614.79|6614.79|0
1757516950000|2025-09-10 15:09:10|6614.79|6614.79|6615.85|6615.85|6615.85|6615.85|6614.79|6614.79|0
1757516970000|2025-09-10 15:09:30|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1757517010000|2025-09-10 15:10:10|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|6615.85|0
1757517100000|2025-09-10 15:11:40|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|6616.92|0
1757517140000|2025-09-10 15:12:20|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1757517270000|2025-09-10 15:14:30|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1757517290000|2025-09-10 15:14:50|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|6620.95|0
1757517300000|2025-09-10 15:15:00|6619.66|6619.66|6618.59|6618.59|6619.66|6619.66|6618.59|6618.59|0
1757517320000|2025-09-10 15:15:20|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1757517390000|2025-09-10 15:16:30|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|6616.21|0
1757517420000|2025-09-10 15:17:00|6615.15|6615.15|6611.5|6611.5|6615.15|6615.15|6611.5|6611.5|0
1757517440000|2025-09-10 15:17:20|6612.17|6612.17|6612.83|6612.83|6612.83|6612.83|6612.17|6612.17|0
1757517460000|2025-09-10 15:17:40|6611.93|6611.93|6609.74|6609.74|6611.93|6611.93|6609.74|6609.74|0
1757517480000|2025-09-10 15:18:00|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1757517520000|2025-09-10 15:18:40|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|6610.15|0
1757517530000|2025-09-10 15:18:50|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1757517540000|2025-09-10 15:19:00|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|6610.55|0
1757517570000|2025-09-10 15:19:30|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|6611.62|0
1757517670000|2025-09-10 15:21:10|6617.39|6617.39|6618.05|6618.05|6618.05|6618.05|6617.39|6617.39|0
1757517800000|2025-09-10 15:23:20|6618.71|6618.71|6617.64|6617.64|6618.71|6618.71|6617.64|6617.64|0
1757517840000|2025-09-10 15:24:00|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|6618.3|0
1757517970000|2025-09-10 15:26:10|6619.37|6619.37|6620.43|6620.43|6620.43|6620.43|6619.37|6619.37|0
1757518010000|2025-09-10 15:26:50|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|6621.5|0
1757518020000|2025-09-10 15:27:00|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1757518060000|2025-09-10 15:27:40|6619.77|6619.77|6617.64|6617.64|6619.77|6619.77|6617.64|6617.64|0
1757518070000|2025-09-10 15:27:50|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|6618.71|0
1757518080000|2025-09-10 15:28:00|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1757518100000|2025-09-10 15:28:20|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1757518150000|2025-09-10 15:29:10|6618.27|6618.27|6617.43|6617.43|6619.56|6619.56|6617.43|6617.43|0
1757518170000|2025-09-10 15:29:30|6614.85|6614.85|6615.92|6615.92|6615.92|6615.92|6614.85|6614.85|0
1757518180000|2025-09-10 15:29:40|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1757518190000|2025-09-10 15:29:50|6619.56|6619.56|6617.43|6617.43|6619.56|6619.56|6617.43|6617.43|0
1757575080000|2025-09-11 07:18:00|6618.57|6618.57|6621.15|6621.15|6621.15|6621.15|6618.57|6618.57|0
1757575090000|2025-09-11 07:18:10|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|6614.64|0
1757575160000|2025-09-11 07:19:20|6617.84|6617.84|6618.25|6618.25|6618.91|6618.91|6617.84|6617.84|0
1757575170000|2025-09-11 07:19:30|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1757575180000|2025-09-11 07:19:40|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|6613.54|0
1757575240000|2025-09-11 07:20:40|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1757575280000|2025-09-11 07:21:20|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|6613.87|0
1757575290000|2025-09-11 07:21:30|6614.94|6614.94|6616.26|6616.26|6616.26|6616.26|6614.94|6614.94|0
1757575300000|2025-09-11 07:21:40|6618.83|6618.83|6621.41|6621.41|6621.41|6621.41|6618.83|6618.83|0
1757575320000|2025-09-11 07:22:00|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|6622.48|0
1757575400000|2025-09-11 07:23:20|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|6623.76|0
1757575430000|2025-09-11 07:23:50|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1757575460000|2025-09-11 07:24:20|6624.61|6624.61|6625.89|6625.89|6625.89|6625.89|6624.61|6624.61|0
1757575470000|2025-09-11 07:24:30|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1757575500000|2025-09-11 07:25:00|6627.04|6627.04|6629.17|6629.17|6629.17|6629.17|6627.04|6627.04|0
1757575550000|2025-09-11 07:25:50|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1757575590000|2025-09-11 07:26:30|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1757575620000|2025-09-11 07:27:00|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1757575800000|2025-09-11 07:30:00|6630.05|6630.05|6628.98|6628.98|6630.05|6630.05|6628.98|6628.98|0
1757575810000|2025-09-11 07:30:10|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1757575890000|2025-09-11 07:31:30|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|6628.98|0
1757576010000|2025-09-11 07:33:30|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1757576110000|2025-09-11 07:35:10|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|0
1757576120000|2025-09-11 07:35:20|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|6630.71|0
1757576210000|2025-09-11 07:36:50|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|6633.28|0
1757576500000|2025-09-11 07:41:40|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|6638.61|0
1757576620000|2025-09-11 07:43:40|6639.9|6639.9|6637.32|6637.32|6639.9|6639.9|6637.32|6637.32|0
1757576800000|2025-09-11 07:46:40|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|6635.19|0
1757576850000|2025-09-11 07:47:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1757576880000|2025-09-11 07:48:00|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1757576930000|2025-09-11 07:48:50|6634.71|6634.71|6636.03|6636.03|6636.03|6636.03|6634.71|6634.71|0
1757576940000|2025-09-11 07:49:00|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1757576960000|2025-09-11 07:49:20|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1757577010000|2025-09-11 07:50:10|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1757577020000|2025-09-11 07:50:20|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1757577060000|2025-09-11 07:51:00|6636.69|6636.69|6634.05|6634.05|6636.69|6636.69|6634.05|6634.05|0
1757577240000|2025-09-11 07:54:00|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1757577300000|2025-09-11 07:55:00|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|6639.05|0
1757577320000|2025-09-11 07:55:20|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1757577330000|2025-09-11 07:55:30|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1757577360000|2025-09-11 07:56:00|6645.79|6645.79|6643.21|6643.21|6645.79|6645.79|6643.21|6643.21|0
1757577550000|2025-09-11 07:59:10|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1757577730000|2025-09-11 08:02:10|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1757577760000|2025-09-11 08:02:40|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1757577810000|2025-09-11 08:03:30|6646.24|6646.24|6647.31|6647.31|6647.31|6647.31|6646.24|6646.24|0
1757577820000|2025-09-11 08:03:40|6648.59|6648.59|6648.62|6648.62|6648.62|6648.62|6646.02|6646.02|0
1757577830000|2025-09-11 08:03:50|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1757577950000|2025-09-11 08:05:50|6649.44|6649.44|6650.5|6650.5|6650.5|6650.5|6649.44|6649.44|0
1757577960000|2025-09-11 08:06:00|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|6649.44|0
1757578010000|2025-09-11 08:06:50|6651.57|6651.57|6652.85|6652.85|6652.85|6652.85|6651.57|6651.57|0
1757578020000|2025-09-11 08:07:00|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1757578040000|2025-09-11 08:07:20|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1757578060000|2025-09-11 08:07:40|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|6659.19|0
1757578200000|2025-09-11 08:10:00|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1757578450000|2025-09-11 08:14:10|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1757578510000|2025-09-11 08:15:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1757578550000|2025-09-11 08:15:50|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1757578580000|2025-09-11 08:16:20|6663.29|6663.29|6670.57|6670.57|6670.57|6670.57|6663.29|6663.29|0
1757578660000|2025-09-11 08:17:40|6672.55|6672.55|6673.21|6673.21|6673.21|6673.21|6672.55|6672.55|0
1757578690000|2025-09-11 08:18:10|6675.78|6675.78|6673.21|6673.21|6675.78|6675.78|6673.21|6673.21|0
1757578780000|2025-09-11 08:19:40|6672.14|6672.14|6670.01|6670.01|6672.14|6672.14|6670.01|6670.01|0
1757578790000|2025-09-11 08:19:50|6668.72|6668.72|6667.88|6667.88|6668.72|6668.72|6666.59|6666.59|0
1757578830000|2025-09-11 08:20:30|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|6670.01|0
1757578870000|2025-09-11 08:21:10|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1757578910000|2025-09-11 08:21:50|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1757578930000|2025-09-11 08:22:10|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1757578940000|2025-09-11 08:22:20|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1757578980000|2025-09-11 08:23:00|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1757579120000|2025-09-11 08:25:20|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|6659.95|0
1757579240000|2025-09-11 08:27:20|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1757579270000|2025-09-11 08:27:50|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1757579290000|2025-09-11 08:28:10|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1757579360000|2025-09-11 08:29:20|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1757579390000|2025-09-11 08:29:50|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1757579400000|2025-09-11 08:30:00|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1757579440000|2025-09-11 08:30:40|6657.49|6657.49|6656.2|6656.2|6657.49|6657.49|6656.2|6656.2|0
1757579460000|2025-09-11 08:31:00|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1757579540000|2025-09-11 08:32:20|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1757579560000|2025-09-11 08:32:40|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1757579610000|2025-09-11 08:33:30|6652.23|6652.23|6651.57|6651.57|6652.23|6652.23|6651.57|6651.57|0
1757579640000|2025-09-11 08:34:00|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1757579730000|2025-09-11 08:35:30|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1757579750000|2025-09-11 08:35:50|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1757579760000|2025-09-11 08:36:00|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|6646.42|0
1757579810000|2025-09-11 08:36:50|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1757579820000|2025-09-11 08:37:00|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1757579880000|2025-09-11 08:38:00|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1757580020000|2025-09-11 08:40:20|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1757580080000|2025-09-11 08:41:20|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757580300000|2025-09-11 08:45:00|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1757580340000|2025-09-11 08:45:40|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|6639.1|0
1757580400000|2025-09-11 08:46:40|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1757580410000|2025-09-11 08:46:50|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1757580480000|2025-09-11 08:48:00|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6635.69|6635.69|0
1757580510000|2025-09-11 08:48:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1757580760000|2025-09-11 08:52:40|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1757580810000|2025-09-11 08:53:30|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1757580900000|2025-09-11 08:55:00|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|6631.93|0
1757580920000|2025-09-11 08:55:20|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1757580940000|2025-09-11 08:55:40|6636.85|6636.85|6638.14|6638.14|6638.14|6638.14|6636.85|6636.85|0
1757580960000|2025-09-11 08:56:00|6636.85|6636.85|6636.85|6636.85|6638.14|6638.14|6636.85|6636.85|0
1757581070000|2025-09-11 08:57:50|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1757581080000|2025-09-11 08:58:00|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1757581110000|2025-09-11 08:58:30|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1757581160000|2025-09-11 08:59:20|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|6638.37|0
1757581170000|2025-09-11 08:59:30|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1757581200000|2025-09-11 09:00:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1757581210000|2025-09-11 09:00:10|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1757581260000|2025-09-11 09:01:00|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1757581290000|2025-09-11 09:01:30|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1757581370000|2025-09-11 09:02:50|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1757581390000|2025-09-11 09:03:10|6641.16|6641.16|6640.1|6640.1|6641.16|6641.16|6640.1|6640.1|0
1757581430000|2025-09-11 09:03:50|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|6637.52|0
1757581610000|2025-09-11 09:06:50|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1757581630000|2025-09-11 09:07:10|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1757581720000|2025-09-11 09:08:40|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1757581790000|2025-09-11 09:09:50|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1757581840000|2025-09-11 09:10:40|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1757581860000|2025-09-11 09:11:00|6634.87|6634.87|6636.16|6636.16|6636.16|6636.16|6634.87|6634.87|0
1757582000000|2025-09-11 09:13:20|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1757582100000|2025-09-11 09:15:00|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1757582110000|2025-09-11 09:15:10|6635.1|6635.1|6633.81|6633.81|6635.1|6635.1|6633.81|6633.81|0
1757582280000|2025-09-11 09:18:00|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1757582320000|2025-09-11 09:18:40|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1757582440000|2025-09-11 09:20:40|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1757582460000|2025-09-11 09:21:00|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6632.52|6632.52|0
1757582490000|2025-09-11 09:21:30|6634.25|6634.25|6635.31|6635.31|6635.31|6635.31|6634.25|6634.25|0
1757582590000|2025-09-11 09:23:10|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1757582730000|2025-09-11 09:25:30|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1757582750000|2025-09-11 09:25:50|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1757582820000|2025-09-11 09:27:00|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1757582830000|2025-09-11 09:27:10|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1757582990000|2025-09-11 09:29:50|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1757583030000|2025-09-11 09:30:30|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1757583070000|2025-09-11 09:31:10|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1757583110000|2025-09-11 09:31:50|6639.8|6639.8|6640.87|6640.87|6640.87|6640.87|6639.8|6639.8|0
1757583320000|2025-09-11 09:35:20|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|6640.21|0
1757583340000|2025-09-11 09:35:40|6637.63|6637.63|6634.44|6634.44|6637.63|6637.63|6634.44|6634.44|0
1757583350000|2025-09-11 09:35:50|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1757583380000|2025-09-11 09:36:20|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1757583390000|2025-09-11 09:36:30|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1757583450000|2025-09-11 09:37:30|6631.58|6631.58|6632.64|6632.64|6632.64|6632.64|6631.58|6631.58|0
1757583640000|2025-09-11 09:40:40|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1757583720000|2025-09-11 09:42:00|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1757583870000|2025-09-11 09:44:30|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|6636.9|0
1757584050000|2025-09-11 09:47:30|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|6639.03|0
1757584080000|2025-09-11 09:48:00|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1757584280000|2025-09-11 09:51:20|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1757584340000|2025-09-11 09:52:20|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|6638.76|0
1757584400000|2025-09-11 09:53:20|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1757584490000|2025-09-11 09:54:50|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|6641.06|0
1757584500000|2025-09-11 09:55:00|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1757584580000|2025-09-11 09:56:20|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1757584820000|2025-09-11 10:00:20|6638.7|6638.7|6637.64|6637.64|6638.7|6638.7|6637.64|6637.64|0
1757584870000|2025-09-11 10:01:10|6636.57|6636.57|6632.31|6632.31|6636.57|6636.57|6632.31|6632.31|0
1757584880000|2025-09-11 10:01:20|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1757584910000|2025-09-11 10:01:50|6631.25|6631.25|6631.25|6631.25|6631.25|6631.25|6629.12|6629.12|0
1757584950000|2025-09-11 10:02:30|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1757585000000|2025-09-11 10:03:20|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1757585010000|2025-09-11 10:03:30|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1757585030000|2025-09-11 10:03:50|6627.8|6627.8|6628.86|6628.86|6628.86|6628.86|6627.8|6627.8|0
1757585040000|2025-09-11 10:04:00|6629.93|6629.93|6628.86|6628.86|6629.93|6629.93|6628.86|6628.86|0
1757585080000|2025-09-11 10:04:40|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1757585120000|2025-09-11 10:05:20|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1757585130000|2025-09-11 10:05:30|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1757585160000|2025-09-11 10:06:00|6632.06|6632.06|6630.77|6630.77|6632.06|6632.06|6630.77|6630.77|0
1757585190000|2025-09-11 10:06:30|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1757585350000|2025-09-11 10:09:10|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1757585360000|2025-09-11 10:09:20|6632.09|6632.09|6632.75|6632.75|6632.75|6632.75|6632.09|6632.09|0
1757585420000|2025-09-11 10:10:20|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1757585620000|2025-09-11 10:13:40|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1757585630000|2025-09-11 10:13:50|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|6635.11|0
1757585640000|2025-09-11 10:14:00|6637.24|6637.24|6635.95|6635.95|6637.24|6637.24|6635.95|6635.95|0
1757585740000|2025-09-11 10:15:40|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1757586230000|2025-09-11 10:23:50|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1757586270000|2025-09-11 10:24:30|6636.87|6636.87|6633.67|6633.67|6636.87|6636.87|6633.67|6633.67|0
1757586320000|2025-09-11 10:25:20|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1757586330000|2025-09-11 10:25:30|6632.35|6632.35|6633.01|6633.01|6633.01|6633.01|6631.69|6631.69|0
1757586350000|2025-09-11 10:25:50|6632.35|6632.35|6633.01|6633.01|6633.01|6633.01|6631.69|6631.69|0
1757586390000|2025-09-11 10:26:30|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1757586540000|2025-09-11 10:29:00|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|6632.97|0
1757586620000|2025-09-11 10:30:20|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1757586650000|2025-09-11 10:30:50|6633.64|6633.64|6634.3|6634.3|6634.3|6634.3|6633.64|6633.64|0
1757586710000|2025-09-11 10:31:50|6633.64|6633.64|6634.3|6634.3|6634.3|6634.3|6632.97|6632.97|0
1757586730000|2025-09-11 10:32:10|6632.97|6632.97|6634.3|6634.3|6634.3|6634.3|6632.97|6632.97|0
1757586770000|2025-09-11 10:32:50|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|6635.36|0
1757586790000|2025-09-11 10:33:10|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1757587200000|2025-09-11 10:40:00|6631.47|6631.47|6634.05|6634.05|6634.05|6634.05|6631.47|6631.47|0
1757587310000|2025-09-11 10:41:50|6633.15|6633.15|6634.44|6634.44|6634.44|6634.44|6633.15|6633.15|0
1757587410000|2025-09-11 10:43:30|6632.3|6632.3|6631.24|6631.24|6632.3|6632.3|6631.24|6631.24|0
1757587490000|2025-09-11 10:44:50|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1757587650000|2025-09-11 10:47:30|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|6628.66|0
1757587750000|2025-09-11 10:49:10|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6626.53|6626.53|0
1757587960000|2025-09-11 10:52:40|6626.94|6626.94|6626.27|6626.27|6626.94|6626.94|6626.27|6626.27|0
1757588040000|2025-09-11 10:54:00|6624.14|6624.14|6623.08|6623.08|6624.14|6624.14|6623.08|6623.08|0
1757588140000|2025-09-11 10:55:40|6620.95|6620.95|6617.75|6617.75|6620.95|6620.95|6617.75|6617.75|0
1757588250000|2025-09-11 10:57:30|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1757588340000|2025-09-11 10:59:00|6618|6618|6618.66|6618.66|6618.66|6618.66|6618|6618|0
1757588370000|2025-09-11 10:59:30|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1757588380000|2025-09-11 10:59:40|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|6620.79|0
1757588830000|2025-09-11 11:07:10|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1757589020000|2025-09-11 11:10:20|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|6625.06|0
1757589120000|2025-09-11 11:12:00|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1757589130000|2025-09-11 11:12:10|6627|6627|6627|6627|6627|6627|6627|6627|0
1757589140000|2025-09-11 11:12:20|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1757589150000|2025-09-11 11:12:30|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1757589190000|2025-09-11 11:13:10|6629.13|6629.13|6629.79|6629.79|6629.79|6629.79|6629.13|6629.13|0
1757589380000|2025-09-11 11:16:20|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1757589530000|2025-09-11 11:18:50|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|6630.03|0
1757589640000|2025-09-11 11:20:40|6627.9|6627.9|6627.24|6627.24|6627.9|6627.9|6627.24|6627.24|0
1757589680000|2025-09-11 11:21:20|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1757589910000|2025-09-11 11:25:10|6622.76|6622.76|6623.82|6623.82|6623.82|6623.82|6622.76|6622.76|0
1757590100000|2025-09-11 11:28:20|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1757590190000|2025-09-11 11:29:50|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|6625.77|0
1757590250000|2025-09-11 11:30:50|6624.48|6624.48|6623.19|6623.19|6624.48|6624.48|6623.19|6623.19|0
1757590340000|2025-09-11 11:32:20|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1757590490000|2025-09-11 11:34:50|6628.52|6628.52|6629.42|6629.42|6629.42|6629.42|6628.52|6628.52|0
1757590860000|2025-09-11 11:41:00|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|6628.35|0
1757590990000|2025-09-11 11:43:10|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1757591340000|2025-09-11 11:49:00|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1757591390000|2025-09-11 11:49:50|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|6627.23|0
1757591500000|2025-09-11 11:51:40|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1757591590000|2025-09-11 11:53:10|6627.64|6627.64|6628.3|6628.3|6628.3|6628.3|6627.64|6627.64|0
1757591900000|2025-09-11 11:58:20|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1757591950000|2025-09-11 11:59:10|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|6628.46|0
1757592180000|2025-09-11 12:03:00|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1757592520000|2025-09-11 12:08:40|6628.69|6628.69|6629.98|6629.98|6629.98|6629.98|6628.69|6628.69|0
1757592550000|2025-09-11 12:09:10|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1757592700000|2025-09-11 12:11:40|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|6630.38|0
1757592850000|2025-09-11 12:14:10|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|6633.17|0
1757592860000|2025-09-11 12:14:20|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1757592940000|2025-09-11 12:15:40|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1757592960000|2025-09-11 12:16:00|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|6632.11|0
1757592990000|2025-09-11 12:16:30|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|6630.82|0
1757593080000|2025-09-11 12:18:00|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1757593130000|2025-09-11 12:18:50|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1757593240000|2025-09-11 12:20:40|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1757593340000|2025-09-11 12:22:20|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1757593350000|2025-09-11 12:22:30|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1757593510000|2025-09-11 12:25:10|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1757593530000|2025-09-11 12:25:30|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1757593610000|2025-09-11 12:26:50|6635|6635|6635|6635|6635|6635|6635|6635|0
1757593670000|2025-09-11 12:27:50|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|6638.86|0
1757593750000|2025-09-11 12:29:10|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|6637.97|0
1757593770000|2025-09-11 12:29:30|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1757593800000|2025-09-11 12:30:00|6633.26|6633.26|6631.07|6631.07|6633.26|6633.26|6631.07|6631.07|0
1757593810000|2025-09-11 12:30:10|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|6630.01|0
1757593820000|2025-09-11 12:30:20|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|6632.14|0
1757593830000|2025-09-11 12:30:30|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1757593880000|2025-09-11 12:31:20|6631.07|6631.07|6630.01|6630.01|6632.14|6632.14|6630.01|6630.01|0
1757593890000|2025-09-11 12:31:30|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|6628.94|0
1757593920000|2025-09-11 12:32:00|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|6627.65|0
1757593930000|2025-09-11 12:32:10|6625.05|6625.05|6625.71|6625.71|6625.71|6625.71|6625.05|6625.05|0
1757593950000|2025-09-11 12:32:30|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1757593970000|2025-09-11 12:32:50|6619.72|6619.72|6617.11|6617.11|6619.72|6619.72|6617.11|6617.11|0
1757593980000|2025-09-11 12:33:00|6617.77|6617.77|6617.11|6617.11|6617.77|6617.77|6617.11|6617.11|0
1757594090000|2025-09-11 12:34:50|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|6616.45|0
1757594120000|2025-09-11 12:35:20|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1757594170000|2025-09-11 12:36:10|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1757594180000|2025-09-11 12:36:20|6612.4|6612.4|6614.53|6614.53|6614.53|6614.53|6612.4|6612.4|0
1757594340000|2025-09-11 12:39:00|6612.4|6612.4|6614.53|6614.53|6614.53|6614.53|6612.4|6612.4|0
1757594380000|2025-09-11 12:39:40|6613.87|6613.87|6611.78|6611.78|6615.2|6615.2|6611.78|6611.78|0
1757594390000|2025-09-11 12:39:50|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6611.78|6611.78|0
1757594410000|2025-09-11 12:40:10|6610.31|6610.31|6609.65|6609.65|6610.31|6610.31|6609.65|6609.65|0
1757594440000|2025-09-11 12:40:40|6608.59|6608.59|6609.65|6609.65|6609.65|6609.65|6607.52|6607.52|0
1757594480000|2025-09-11 12:41:20|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1757594660000|2025-09-11 12:44:20|6613.29|6613.29|6610.72|6610.72|6613.29|6613.29|6610.72|6610.72|0
1757594730000|2025-09-11 12:45:30|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1757594790000|2025-09-11 12:46:30|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1757594890000|2025-09-11 12:48:10|6611.16|6611.16|6612.23|6612.23|6612.23|6612.23|6611.16|6611.16|0
1757594920000|2025-09-11 12:48:40|6611.16|6611.16|6608.37|6608.37|6611.16|6611.16|6608.37|6608.37|0
1757594960000|2025-09-11 12:49:20|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1757595020000|2025-09-11 12:50:20|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1757595080000|2025-09-11 12:51:20|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1757595090000|2025-09-11 12:51:30|6611.49|6611.49|6612.39|6612.39|6612.39|6612.39|6611.49|6611.49|0
1757595150000|2025-09-11 12:52:30|6613.45|6613.45|6617.32|6617.32|6617.32|6617.32|6613.45|6613.45|0
1757595190000|2025-09-11 12:53:10|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|6616.03|0
1757595460000|2025-09-11 12:57:40|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|6616.69|0
1757595470000|2025-09-11 12:57:50|6617.98|6617.98|6620.11|6620.11|6620.11|6620.11|6617.98|6617.98|0
1757595590000|2025-09-11 12:59:50|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|6617.98|0
1757595610000|2025-09-11 13:00:10|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1757595620000|2025-09-11 13:00:20|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1757595630000|2025-09-11 13:00:30|6624.65|6624.65|6625.31|6625.31|6625.31|6625.31|6624.65|6624.65|0
1757595650000|2025-09-11 13:00:50|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1757595720000|2025-09-11 13:02:00|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|6624.68|0
1757595790000|2025-09-11 13:03:10|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|6625.74|0
1757595840000|2025-09-11 13:04:00|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|6626.81|0
1757595910000|2025-09-11 13:05:10|6625.91|6625.91|6623.78|6623.78|6625.91|6625.91|6623.78|6623.78|0
1757595950000|2025-09-11 13:05:50|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1757596110000|2025-09-11 13:08:30|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1757596130000|2025-09-11 13:08:50|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1757596140000|2025-09-11 13:09:00|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1757596150000|2025-09-11 13:09:10|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|6619.41|0
1757596170000|2025-09-11 13:09:30|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1757596290000|2025-09-11 13:11:30|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1757596430000|2025-09-11 13:13:50|6610.26|6610.26|6612.84|6612.84|6614.12|6614.12|6610.26|6610.26|0
1757596440000|2025-09-11 13:14:00|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|6611.55|0
1757596500000|2025-09-11 13:15:00|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1757596520000|2025-09-11 13:15:20|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|6613.68|0
1757596530000|2025-09-11 13:15:30|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|6614.74|0
1757596670000|2025-09-11 13:17:50|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|6615.64|0
1757596720000|2025-09-11 13:18:40|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|6616.93|0
1757596730000|2025-09-11 13:18:50|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1757596780000|2025-09-11 13:19:40|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1757596810000|2025-09-11 13:20:10|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|6617.37|0
1757596850000|2025-09-11 13:20:50|6616.04|6616.04|6616.7|6616.7|6616.7|6616.7|6616.04|6616.04|0
1757596870000|2025-09-11 13:21:10|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|6615.39|0
1757596880000|2025-09-11 13:21:20|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1757596970000|2025-09-11 13:22:50|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|6612.19|0
1757597070000|2025-09-11 13:24:30|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1757597110000|2025-09-11 13:25:10|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|6611.12|0
1757597210000|2025-09-11 13:26:50|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|6610.06|0
1757597330000|2025-09-11 13:28:50|6612.64|6612.64|6610.72|6610.72|6613.29|6613.29|6610.72|6610.72|0
1757597400000|2025-09-11 13:30:00|6611.78|6611.78|6613.91|6613.91|6613.91|6613.91|6611.78|6611.78|0
1757597440000|2025-09-11 13:30:40|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|6614.98|0
1757597460000|2025-09-11 13:31:00|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1757597470000|2025-09-11 13:31:10|6620.63|6620.63|6623.63|6623.63|6623.63|6623.63|6620.63|6620.63|0
1757597480000|2025-09-11 13:31:20|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|6624.3|0
1757597510000|2025-09-11 13:31:50|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1757597520000|2025-09-11 13:32:00|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1757597550000|2025-09-11 13:32:30|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1757597620000|2025-09-11 13:33:40|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|6630.35|0
1757597650000|2025-09-11 13:34:10|6627.77|6627.77|6626.45|6626.45|6627.77|6627.77|6626.45|6626.45|0
1757597660000|2025-09-11 13:34:20|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.11|6627.11|0
1757597750000|2025-09-11 13:35:50|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1757597760000|2025-09-11 13:36:00|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1757597770000|2025-09-11 13:36:10|6631.77|6631.77|6633.1|6633.1|6633.1|6633.1|6631.77|6631.77|0
1757597790000|2025-09-11 13:36:30|6631.77|6631.77|6631.15|6631.15|6631.77|6631.77|6629.82|6629.82|0
1757597800000|2025-09-11 13:36:40|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|6632.44|0
1757597900000|2025-09-11 13:38:20|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1757597940000|2025-09-11 13:39:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1757598000000|2025-09-11 13:40:00|6639.12|6639.12|6639.78|6639.78|6639.78|6639.78|6639.12|6639.12|0
1757598010000|2025-09-11 13:40:10|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1757598020000|2025-09-11 13:40:20|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1757598030000|2025-09-11 13:40:30|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1757598040000|2025-09-11 13:40:40|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1757598050000|2025-09-11 13:40:50|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|6644.3|0
1757598070000|2025-09-11 13:41:10|6644.96|6644.96|6646.96|6646.96|6648.28|6648.28|6644.3|6644.3|0
1757598080000|2025-09-11 13:41:20|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1757598100000|2025-09-11 13:41:40|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|6646.96|0
1757598110000|2025-09-11 13:41:50|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1757598140000|2025-09-11 13:42:20|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1757598310000|2025-09-11 13:45:10|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1757598340000|2025-09-11 13:45:40|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1757598370000|2025-09-11 13:46:10|6647.46|6647.46|6650.66|6650.66|6650.66|6650.66|6647.46|6647.46|0
1757598420000|2025-09-11 13:47:00|6651.73|6651.73|6654.96|6654.96|6654.96|6654.96|6651.73|6651.73|0
1757598440000|2025-09-11 13:47:20|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1757598460000|2025-09-11 13:47:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1757598470000|2025-09-11 13:47:50|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1757598570000|2025-09-11 13:49:30|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|6653.93|0
1757598580000|2025-09-11 13:49:40|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1757598630000|2025-09-11 13:50:30|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1757598640000|2025-09-11 13:50:40|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1757598780000|2025-09-11 13:53:00|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1757598840000|2025-09-11 13:54:00|6655.4|6655.4|6657.98|6657.98|6657.98|6657.98|6655.4|6655.4|0
1757599000000|2025-09-11 13:56:40|6659.05|6659.05|6659.7|6659.7|6659.7|6659.7|6659.05|6659.05|0
1757599040000|2025-09-11 13:57:20|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1757599100000|2025-09-11 13:58:20|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1757599160000|2025-09-11 13:59:20|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1757599190000|2025-09-11 13:59:50|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1757599210000|2025-09-11 14:00:10|6663.56|6663.56|6662.49|6662.49|6663.56|6663.56|6662.49|6662.49|0
1757599230000|2025-09-11 14:00:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1757599240000|2025-09-11 14:00:40|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1757599280000|2025-09-11 14:01:20|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|6668.94|0
1757599310000|2025-09-11 14:01:50|6669.6|6669.6|6672.22|6672.22|6672.22|6672.22|6669.6|6669.6|0
1757599320000|2025-09-11 14:02:00|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1757599350000|2025-09-11 14:02:30|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1757599380000|2025-09-11 14:03:00|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1757599390000|2025-09-11 14:03:10|6672.22|6672.22|6671.15|6671.15|6672.22|6672.22|6671.15|6671.15|0
1757599400000|2025-09-11 14:03:20|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6668.58|6668.58|0
1757599460000|2025-09-11 14:04:20|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1757599520000|2025-09-11 14:05:20|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1757599570000|2025-09-11 14:06:10|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1757599620000|2025-09-11 14:07:00|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1757599640000|2025-09-11 14:07:20|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1757599670000|2025-09-11 14:07:50|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1757599700000|2025-09-11 14:08:20|6665.38|6665.38|6665.38|6665.38|6665.38|6665.38|6664.09|6664.09|0
1757599710000|2025-09-11 14:08:30|6664.09|6664.09|6663.03|6663.03|6664.09|6664.09|6663.03|6663.03|0
1757599730000|2025-09-11 14:08:50|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1757599740000|2025-09-11 14:09:00|6659.13|6659.13|6660.41|6660.41|6660.41|6660.41|6659.13|6659.13|0
1757599750000|2025-09-11 14:09:10|6659.75|6659.75|6658.86|6658.86|6659.75|6659.75|6658.86|6658.86|0
1757599820000|2025-09-11 14:10:20|6652.46|6652.46|6650.33|6650.33|6652.46|6652.46|6650.33|6650.33|0
1757599840000|2025-09-11 14:10:40|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1757599870000|2025-09-11 14:11:10|6650.33|6650.33|6651.4|6651.4|6651.4|6651.4|6650.33|6650.33|0
1757599890000|2025-09-11 14:11:30|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1757599910000|2025-09-11 14:11:50|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1757599920000|2025-09-11 14:12:00|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1757600070000|2025-09-11 14:14:30|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1757600100000|2025-09-11 14:15:00|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1757600110000|2025-09-11 14:15:10|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|6647.45|0
1757600160000|2025-09-11 14:16:00|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1757600170000|2025-09-11 14:16:10|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1757600180000|2025-09-11 14:16:20|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1757600210000|2025-09-11 14:16:50|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1757600240000|2025-09-11 14:17:20|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1757600290000|2025-09-11 14:18:10|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1757600330000|2025-09-11 14:18:50|6642.7|6642.7|6643.77|6643.77|6643.77|6643.77|6642.7|6642.7|0
1757600340000|2025-09-11 14:19:00|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1757600440000|2025-09-11 14:20:40|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1757600540000|2025-09-11 14:22:20|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|6643.11|0
1757600820000|2025-09-11 14:27:00|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1757601020000|2025-09-11 14:30:20|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|6645.9|0
1757601050000|2025-09-11 14:30:50|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|6645.24|0
1757601110000|2025-09-11 14:31:50|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|6649.5|0
1757601120000|2025-09-11 14:32:00|6648.43|6648.43|6648.43|6648.43|6649.33|6649.33|6648.43|6648.43|0
1757601130000|2025-09-11 14:32:10|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1757601230000|2025-09-11 14:33:50|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1757601240000|2025-09-11 14:34:00|6648.67|6648.67|6651.25|6651.25|6651.25|6651.25|6648.67|6648.67|0
1757601340000|2025-09-11 14:35:40|6649.96|6649.96|6650.86|6650.86|6650.86|6650.86|6649.96|6649.96|0
1757601360000|2025-09-11 14:36:00|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1757601370000|2025-09-11 14:36:10|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1757601490000|2025-09-11 14:38:10|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1757601660000|2025-09-11 14:41:00|6654.05|6654.05|6652.99|6652.99|6654.05|6654.05|6652.99|6652.99|0
1757601700000|2025-09-11 14:41:40|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1757601710000|2025-09-11 14:41:50|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|6655.6|0
1757601760000|2025-09-11 14:42:40|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1757601780000|2025-09-11 14:43:00|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1757601800000|2025-09-11 14:43:20|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|6656.26|0
1757601940000|2025-09-11 14:45:40|6655.6|6655.6|6654.54|6654.54|6655.6|6655.6|6654.54|6654.54|0
1757601970000|2025-09-11 14:46:10|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1757601980000|2025-09-11 14:46:20|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1757601990000|2025-09-11 14:46:30|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1757602010000|2025-09-11 14:46:50|6652.18|6652.18|6650.89|6650.89|6652.18|6652.18|6650.89|6650.89|0
1757602050000|2025-09-11 14:47:30|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1757602140000|2025-09-11 14:49:00|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1757602190000|2025-09-11 14:49:50|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1757602280000|2025-09-11 14:51:20|6655.38|6655.38|6655.38|6655.38|6656.67|6656.67|6655.38|6655.38|0
1757602380000|2025-09-11 14:53:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1757602430000|2025-09-11 14:53:50|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1757602440000|2025-09-11 14:54:00|6656.04|6656.04|6655.38|6655.38|6656.04|6656.04|6655.38|6655.38|0
1757602470000|2025-09-11 14:54:30|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1757602490000|2025-09-11 14:54:50|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1757602540000|2025-09-11 14:55:40|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1757602570000|2025-09-11 14:56:10|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1757602580000|2025-09-11 14:56:20|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1757602610000|2025-09-11 14:56:50|6654.72|6654.72|6653.65|6653.65|6654.72|6654.72|6653.65|6653.65|0
1757602650000|2025-09-11 14:57:30|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1757602780000|2025-09-11 14:59:40|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1757602820000|2025-09-11 15:00:20|6650.81|6650.81|6647.61|6647.61|6650.81|6650.81|6647.61|6647.61|0
1757602830000|2025-09-11 15:00:30|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|6648.68|0
1757602840000|2025-09-11 15:00:40|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1757602860000|2025-09-11 15:01:00|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1757602890000|2025-09-11 15:01:30|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1757602920000|2025-09-11 15:02:00|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1757602960000|2025-09-11 15:02:40|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1757603030000|2025-09-11 15:03:50|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1757603060000|2025-09-11 15:04:20|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1757603100000|2025-09-11 15:05:00|6650.77|6650.77|6649.71|6649.71|6650.77|6650.77|6649.71|6649.71|0
1757603110000|2025-09-11 15:05:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1757603120000|2025-09-11 15:05:20|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|6648.24|0
1757603150000|2025-09-11 15:05:50|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|6648.9|0
1757603200000|2025-09-11 15:06:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1757603220000|2025-09-11 15:07:00|6646.71|6646.71|6642.45|6642.45|6646.71|6646.71|6641.39|6641.39|0
1757603230000|2025-09-11 15:07:10|6641.39|6641.39|6640.1|6640.1|6641.39|6641.39|6640.1|6640.1|0
1757603240000|2025-09-11 15:07:20|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1757603320000|2025-09-11 15:08:40|6636.65|6636.65|6637.71|6637.71|6637.71|6637.71|6636.65|6636.65|0
1757603340000|2025-09-11 15:09:00|6638.37|6638.37|6637.05|6637.05|6638.37|6638.37|6637.05|6637.05|0
1757603370000|2025-09-11 15:09:30|6637.95|6637.95|6634.71|6634.71|6637.95|6637.95|6634.71|6634.71|0
1757603420000|2025-09-11 15:10:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1757603430000|2025-09-11 15:10:30|6635.1|6635.1|6634.44|6634.44|6635.1|6635.1|6634.44|6634.44|0
1757603440000|2025-09-11 15:10:40|6635.1|6635.1|6636.66|6636.66|6636.66|6636.66|6635.1|6635.1|0
1757603450000|2025-09-11 15:10:50|6635.76|6635.76|6634.44|6634.44|6635.76|6635.76|6634.44|6634.44|0
1757603460000|2025-09-11 15:11:00|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1757603480000|2025-09-11 15:11:20|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1757603540000|2025-09-11 15:12:20|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1757603550000|2025-09-11 15:12:30|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1757603660000|2025-09-11 15:14:20|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1757603690000|2025-09-11 15:14:50|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1757603790000|2025-09-11 15:16:30|6632.31|6632.31|6630.51|6630.51|6632.31|6632.31|6630.51|6630.51|0
1757603800000|2025-09-11 15:16:40|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1757603840000|2025-09-11 15:17:20|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|6630.13|0
1757603880000|2025-09-11 15:18:00|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1757603890000|2025-09-11 15:18:10|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|6630.51|0
1757603940000|2025-09-11 15:19:00|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1757603960000|2025-09-11 15:19:20|6630.51|6630.51|6631.41|6631.41|6631.41|6631.41|6630.51|6630.51|0
1757604020000|2025-09-11 15:20:20|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1757604030000|2025-09-11 15:20:30|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1757604060000|2025-09-11 15:21:00|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|6634.43|0
1757604100000|2025-09-11 15:21:40|6633.36|6633.36|6632.07|6632.07|6633.36|6633.36|6632.07|6632.07|0
1757604120000|2025-09-11 15:22:00|6633.14|6633.14|6633.8|6633.8|6633.8|6633.8|6633.14|6633.14|0
1757604130000|2025-09-11 15:22:10|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6631.67|6631.67|0
1757604150000|2025-09-11 15:22:30|6631.67|6631.67|6632.73|6632.73|6632.73|6632.73|6631.67|6631.67|0
1757604170000|2025-09-11 15:22:50|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|0
1757604240000|2025-09-11 15:24:00|6633.14|6633.14|6632.07|6632.07|6633.14|6633.14|6632.07|6632.07|0
1757604290000|2025-09-11 15:24:50|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|6633.36|0
1757604300000|2025-09-11 15:25:00|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|6632.07|0
1757604320000|2025-09-11 15:25:20|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|6632.73|0
1757604330000|2025-09-11 15:25:30|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1757604340000|2025-09-11 15:25:40|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|6633.54|0
1757604360000|2025-09-11 15:26:00|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1757604380000|2025-09-11 15:26:20|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1757604470000|2025-09-11 15:27:50|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1757604480000|2025-09-11 15:28:00|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|6635.72|0
1757604500000|2025-09-11 15:28:20|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1757604510000|2025-09-11 15:28:30|6635.72|6635.72|6634.66|6634.66|6635.72|6635.72|6634.66|6634.66|0
1757604540000|2025-09-11 15:29:00|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1757604590000|2025-09-11 15:29:50|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|0
1757661400000|2025-09-12 07:16:40|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1757661420000|2025-09-12 07:17:00|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|6671.7|0
1757661460000|2025-09-12 07:17:40|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1757661470000|2025-09-12 07:17:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1757661580000|2025-09-12 07:19:40|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1757661620000|2025-09-12 07:20:20|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1757661730000|2025-09-12 07:22:10|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|6668.28|0
1757661890000|2025-09-12 07:24:50|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1757661960000|2025-09-12 07:26:00|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1757661970000|2025-09-12 07:26:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1757662020000|2025-09-12 07:27:00|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1757662080000|2025-09-12 07:28:00|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1757662200000|2025-09-12 07:30:00|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1757662280000|2025-09-12 07:31:20|6650|6650|6650|6650|6650|6650|6650|6650|0
1757662290000|2025-09-12 07:31:30|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1757662320000|2025-09-12 07:32:00|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1757662400000|2025-09-12 07:33:20|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1757662470000|2025-09-12 07:34:30|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1757662500000|2025-09-12 07:35:00|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1757662690000|2025-09-12 07:38:10|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1757662720000|2025-09-12 07:38:40|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1757662800000|2025-09-12 07:40:00|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1757662860000|2025-09-12 07:41:00|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1757662890000|2025-09-12 07:41:30|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1757663000000|2025-09-12 07:43:20|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1757663020000|2025-09-12 07:43:40|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1757663070000|2025-09-12 07:44:30|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1757663090000|2025-09-12 07:44:50|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1757663100000|2025-09-12 07:45:00|6652.95|6652.95|6652.29|6652.29|6652.95|6652.95|6652.29|6652.29|0
1757663130000|2025-09-12 07:45:30|6653.36|6653.36|6657|6657|6657|6657|6653.36|6653.36|0
1757663390000|2025-09-12 07:49:50|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1757663400000|2025-09-12 07:50:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1757663500000|2025-09-12 07:51:40|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1757663580000|2025-09-12 07:53:00|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1757663620000|2025-09-12 07:53:40|6657|6657|6657|6657|6657|6657|6657|6657|0
1757663660000|2025-09-12 07:54:20|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|0
1757663700000|2025-09-12 07:55:00|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1757663970000|2025-09-12 07:59:30|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1757664030000|2025-09-12 08:00:30|6658.51|6658.51|6656.16|6656.16|6658.51|6658.51|6656.16|6656.16|0
1757664060000|2025-09-12 08:01:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1757664070000|2025-09-12 08:01:10|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1757664080000|2025-09-12 08:01:20|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1757664090000|2025-09-12 08:01:30|6652.15|6652.15|6650.02|6650.02|6652.15|6652.15|6650.02|6650.02|0
1757664120000|2025-09-12 08:02:00|6647.89|6647.89|6651.08|6651.08|6651.08|6651.08|6647.89|6647.89|0
1757664140000|2025-09-12 08:02:20|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1757664160000|2025-09-12 08:02:40|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|6651.47|0
1757664170000|2025-09-12 08:02:50|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1757664190000|2025-09-12 08:03:10|6649.17|6649.17|6645.53|6645.53|6649.17|6649.17|6645.53|6645.53|0
1757664200000|2025-09-12 08:03:20|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1757664230000|2025-09-12 08:03:50|6642.93|6642.93|6644.21|6644.21|6644.21|6644.21|6642.93|6642.93|0
1757664250000|2025-09-12 08:04:10|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1757664300000|2025-09-12 08:05:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1757664360000|2025-09-12 08:06:00|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|6642.08|0
1757664370000|2025-09-12 08:06:10|6641.19|6641.19|6640.29|6640.29|6641.19|6641.19|6640.29|6640.29|0
1757664420000|2025-09-12 08:07:00|6638.97|6638.97|6638.07|6638.07|6638.97|6638.97|6638.07|6638.07|0
1757664440000|2025-09-12 08:07:20|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1757664510000|2025-09-12 08:08:30|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1757664530000|2025-09-12 08:08:50|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1757664600000|2025-09-12 08:10:00|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1757664610000|2025-09-12 08:10:10|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|6635.21|0
1757664630000|2025-09-12 08:10:30|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|6634.14|0
1757664640000|2025-09-12 08:10:40|6633.48|6633.48|6632.42|6632.42|6633.48|6633.48|6632.42|6632.42|0
1757664660000|2025-09-12 08:11:00|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1757664670000|2025-09-12 08:11:10|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1757664710000|2025-09-12 08:11:50|6635.84|6635.84|6637.97|6637.97|6637.97|6637.97|6635.84|6635.84|0
1757664780000|2025-09-12 08:13:00|6636.68|6636.68|6636.68|6636.68|6637.97|6637.97|6636.68|6636.68|0
1757664810000|2025-09-12 08:13:30|6635.36|6635.36|6633.41|6633.41|6635.36|6635.36|6633.41|6633.41|0
1757664830000|2025-09-12 08:13:50|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1757664850000|2025-09-12 08:14:10|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|6630.21|0
1757664940000|2025-09-12 08:15:40|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1757664950000|2025-09-12 08:15:50|6628.08|6628.08|6627.83|6627.83|6629.15|6629.15|6627.83|6627.83|0
1757665060000|2025-09-12 08:17:40|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1757665080000|2025-09-12 08:18:00|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1757665140000|2025-09-12 08:19:00|6622.91|6622.91|6624.2|6624.2|6624.2|6624.2|6622.91|6622.91|0
1757665180000|2025-09-12 08:19:40|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|6627.84|0
1757665200000|2025-09-12 08:20:00|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1757665240000|2025-09-12 08:20:40|6632.35|6632.35|6633.42|6633.42|6633.42|6633.42|6632.35|6632.35|0
1757665250000|2025-09-12 08:20:50|6636|6636|6636|6636|6636|6636|6636|6636|0
1757665330000|2025-09-12 08:22:10|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|6633.64|0
1757665350000|2025-09-12 08:22:30|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1757665380000|2025-09-12 08:23:00|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|6630.78|0
1757665390000|2025-09-12 08:23:10|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1757665410000|2025-09-12 08:23:30|6629.55|6629.55|6628.23|6628.23|6629.55|6629.55|6628.23|6628.23|0
1757665440000|2025-09-12 08:24:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1757665520000|2025-09-12 08:25:20|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|6630.58|0
1757665560000|2025-09-12 08:26:00|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1757665580000|2025-09-12 08:26:20|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1757665600000|2025-09-12 08:26:40|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|6633.16|0
1757665630000|2025-09-12 08:27:10|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1757665650000|2025-09-12 08:27:30|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1757665700000|2025-09-12 08:28:20|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|6633.49|0
1757665720000|2025-09-12 08:28:40|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1757665750000|2025-09-12 08:29:10|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1757665760000|2025-09-12 08:29:20|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1757666010000|2025-09-12 08:33:30|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1757666030000|2025-09-12 08:33:50|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1757666090000|2025-09-12 08:34:50|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1757666140000|2025-09-12 08:35:40|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1757666150000|2025-09-12 08:35:50|6629.96|6629.96|6628.9|6628.9|6629.96|6629.96|6628.9|6628.9|0
1757666200000|2025-09-12 08:36:40|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1757666220000|2025-09-12 08:37:00|6628.67|6628.67|6631.87|6631.87|6631.87|6631.87|6628.67|6628.67|0
1757666320000|2025-09-12 08:38:40|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1757666340000|2025-09-12 08:39:00|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1757666380000|2025-09-12 08:39:40|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1757666420000|2025-09-12 08:40:20|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|6634.73|0
1757666470000|2025-09-12 08:41:10|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1757666480000|2025-09-12 08:41:20|6633.41|6633.41|6631.28|6631.28|6633.41|6633.41|6631.28|6631.28|0
1757666660000|2025-09-12 08:44:20|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1757666680000|2025-09-12 08:44:40|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|6628.7|0
1757666690000|2025-09-12 08:44:50|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|6630.5|0
1757666740000|2025-09-12 08:45:40|6631.4|6631.4|6632.3|6632.3|6632.3|6632.3|6631.4|6631.4|0
1757667220000|2025-09-12 08:53:40|6635.49|6635.49|6634.43|6634.43|6635.49|6635.49|6634.43|6634.43|0
1757667320000|2025-09-12 08:55:20|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1757667330000|2025-09-12 08:55:30|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1757667380000|2025-09-12 08:56:20|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1757667420000|2025-09-12 08:57:00|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1757667430000|2025-09-12 08:57:10|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|6633.78|0
1757667490000|2025-09-12 08:58:10|6634.85|6634.85|6635.74|6635.74|6635.74|6635.74|6634.85|6634.85|0
1757667620000|2025-09-12 09:00:20|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1757667640000|2025-09-12 09:00:40|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|6632.72|0
1757667660000|2025-09-12 09:01:00|6633.78|6633.78|6632.72|6632.72|6633.78|6633.78|6632.72|6632.72|0
1757667710000|2025-09-12 09:01:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1757667970000|2025-09-12 09:06:10|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1757668070000|2025-09-12 09:07:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1757668120000|2025-09-12 09:08:40|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1757668130000|2025-09-12 09:08:50|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1757668190000|2025-09-12 09:09:50|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|6633.41|0
1757668210000|2025-09-12 09:10:10|6634.48|6634.48|6633.41|6633.41|6634.48|6634.48|6633.41|6633.41|0
1757668280000|2025-09-12 09:11:20|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1757668360000|2025-09-12 09:12:40|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1757668400000|2025-09-12 09:13:20|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1757668530000|2025-09-12 09:15:30|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1757668550000|2025-09-12 09:15:50|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|6629.12|0
1757668580000|2025-09-12 09:16:20|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1757668780000|2025-09-12 09:19:40|6629.85|6629.85|6630.91|6630.91|6630.91|6630.91|6629.85|6629.85|0
1757668880000|2025-09-12 09:21:20|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1757669040000|2025-09-12 09:24:00|6633.04|6633.04|6633.7|6633.7|6633.7|6633.7|6633.04|6633.04|0
1757669070000|2025-09-12 09:24:30|6634.77|6634.77|6633.7|6633.7|6634.77|6634.77|6633.7|6633.7|0
1757669140000|2025-09-12 09:25:40|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1757669160000|2025-09-12 09:26:00|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1757669170000|2025-09-12 09:26:10|6638.24|6638.24|6636.95|6636.95|6638.24|6638.24|6636.95|6636.95|0
1757669650000|2025-09-12 09:34:10|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1757669730000|2025-09-12 09:35:30|6633.76|6633.76|6632.86|6632.86|6633.76|6633.76|6632.86|6632.86|0
1757669810000|2025-09-12 09:36:50|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1757669830000|2025-09-12 09:37:10|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1757669870000|2025-09-12 09:37:50|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1757670130000|2025-09-12 09:42:10|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1757670240000|2025-09-12 09:44:00|6633.52|6633.52|6630.73|6630.73|6633.52|6633.52|6629.66|6629.66|0
1757670260000|2025-09-12 09:44:20|6628.74|6628.74|6630.07|6630.07|6630.07|6630.07|6628.74|6628.74|0
1757670370000|2025-09-12 09:46:10|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1757670500000|2025-09-12 09:48:20|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1757670570000|2025-09-12 09:49:30|6635|6635|6635|6635|6635|6635|6635|6635|0
1757670860000|2025-09-12 09:54:20|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1757670980000|2025-09-12 09:56:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6629.22|6629.22|0
1757670990000|2025-09-12 09:56:30|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|6629.22|0
1757671020000|2025-09-12 09:57:00|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1757671140000|2025-09-12 09:59:00|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6629.89|6629.89|0
1757671190000|2025-09-12 09:59:50|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1757671200000|2025-09-12 10:00:00|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|6633.31|0
1757671220000|2025-09-12 10:00:20|6634.62|6634.62|6633.97|6633.97|6634.62|6634.62|6633.97|6633.97|0
1757671380000|2025-09-12 10:03:00|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1757671520000|2025-09-12 10:05:20|6635.03|6635.03|6637.41|6637.41|6637.41|6637.41|6635.03|6635.03|0
1757671530000|2025-09-12 10:05:30|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1757671580000|2025-09-12 10:06:20|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1757671600000|2025-09-12 10:06:40|6640.02|6640.02|6641.09|6641.09|6641.09|6641.09|6640.02|6640.02|0
1757671660000|2025-09-12 10:07:40|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1757671680000|2025-09-12 10:08:00|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1757671890000|2025-09-12 10:11:30|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1757671900000|2025-09-12 10:11:40|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1757672080000|2025-09-12 10:14:40|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1757672360000|2025-09-12 10:19:20|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1757672760000|2025-09-12 10:26:00|6644.51|6644.51|6645.57|6645.57|6645.57|6645.57|6644.51|6644.51|0
1757673050000|2025-09-12 10:30:50|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1757673100000|2025-09-12 10:31:40|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1757673120000|2025-09-12 10:32:00|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|6644.91|0
1757673190000|2025-09-12 10:33:10|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1757673250000|2025-09-12 10:34:10|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1757673270000|2025-09-12 10:34:30|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1757673320000|2025-09-12 10:35:20|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1757673450000|2025-09-12 10:37:30|6642.99|6642.99|6644.28|6644.28|6644.28|6644.28|6642.99|6642.99|0
1757673470000|2025-09-12 10:37:50|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|6646.41|0
1757673530000|2025-09-12 10:38:50|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1757673630000|2025-09-12 10:40:30|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|6645.35|0
1757673640000|2025-09-12 10:40:40|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1757673710000|2025-09-12 10:41:50|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1757673750000|2025-09-12 10:42:30|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1757673820000|2025-09-12 10:43:40|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1757673950000|2025-09-12 10:45:50|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|6640.64|0
1757673990000|2025-09-12 10:46:30|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1757674050000|2025-09-12 10:47:30|6640.64|6640.64|6639.58|6639.58|6640.64|6640.64|6639.58|6639.58|0
1757674240000|2025-09-12 10:50:40|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1757674480000|2025-09-12 10:54:40|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1757674490000|2025-09-12 10:54:50|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1757674520000|2025-09-12 10:55:20|6637.61|6637.61|6638.68|6638.68|6638.68|6638.68|6637.61|6637.61|0
1757674550000|2025-09-12 10:55:50|6637.39|6637.39|6639.97|6639.97|6639.97|6639.97|6637.39|6637.39|0
1757674580000|2025-09-12 10:56:20|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1757674780000|2025-09-12 10:59:40|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1757674790000|2025-09-12 10:59:50|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1757674950000|2025-09-12 11:02:30|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1757675370000|2025-09-12 11:09:30|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1757675530000|2025-09-12 11:12:10|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|6642.98|0
1757675700000|2025-09-12 11:15:00|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1757675850000|2025-09-12 11:17:30|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1757676040000|2025-09-12 11:20:40|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1757676220000|2025-09-12 11:23:40|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|6640.62|0
1757676590000|2025-09-12 11:29:50|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1757676690000|2025-09-12 11:31:30|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1757676700000|2025-09-12 11:31:40|6644.94|6644.94|6646.01|6646.01|6646.01|6646.01|6644.94|6644.94|0
1757676780000|2025-09-12 11:33:00|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1757676790000|2025-09-12 11:33:10|6644.06|6644.06|6645.35|6645.35|6645.35|6645.35|6644.06|6644.06|0
1757676880000|2025-09-12 11:34:40|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1757676970000|2025-09-12 11:36:10|6643.16|6643.16|6644.06|6644.06|6644.06|6644.06|6643.16|6643.16|0
1757677020000|2025-09-12 11:37:00|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1757677210000|2025-09-12 11:40:10|6645.4|6645.4|6644.11|6644.11|6645.4|6645.4|6644.11|6644.11|0
1757677220000|2025-09-12 11:40:20|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1757677320000|2025-09-12 11:42:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1757677510000|2025-09-12 11:45:10|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1757677580000|2025-09-12 11:46:20|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1757677600000|2025-09-12 11:46:40|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1757677760000|2025-09-12 11:49:20|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1757677800000|2025-09-12 11:50:00|6646.5|6646.5|6645.44|6645.44|6646.5|6646.5|6645.44|6645.44|0
1757677830000|2025-09-12 11:50:30|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1757677890000|2025-09-12 11:51:30|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1757678060000|2025-09-12 11:54:20|6646.1|6646.1|6645.03|6645.03|6646.1|6646.1|6645.03|6645.03|0
1757678130000|2025-09-12 11:55:30|6643.74|6643.74|6645.03|6645.03|6645.03|6645.03|6643.74|6643.74|0
1757678250000|2025-09-12 11:57:30|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1757678360000|2025-09-12 11:59:20|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1757678470000|2025-09-12 12:01:10|6643.14|6643.14|6642.69|6642.69|6643.14|6643.14|6640.56|6640.56|0
1757678480000|2025-09-12 12:01:20|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|6641.63|0
1757678510000|2025-09-12 12:01:50|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|6643.76|0
1757678520000|2025-09-12 12:02:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1757678640000|2025-09-12 12:04:00|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1757678730000|2025-09-12 12:05:30|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1757678760000|2025-09-12 12:06:00|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1757678780000|2025-09-12 12:06:20|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1757678790000|2025-09-12 12:06:30|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1757678810000|2025-09-12 12:06:50|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1757678850000|2025-09-12 12:07:30|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|6639.68|0
1757678860000|2025-09-12 12:07:40|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|6640.34|0
1757678940000|2025-09-12 12:09:00|6641|6641|6642.06|6642.06|6642.06|6642.06|6641|6641|0
1757678970000|2025-09-12 12:09:30|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1757679180000|2025-09-12 12:13:00|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1757679280000|2025-09-12 12:14:40|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1757679410000|2025-09-12 12:16:50|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1757679420000|2025-09-12 12:17:00|6647.22|6647.22|6646.32|6646.32|6647.22|6647.22|6646.32|6646.32|0
1757679530000|2025-09-12 12:18:50|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1757679650000|2025-09-12 12:20:50|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1757680000000|2025-09-12 12:26:40|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1757680270000|2025-09-12 12:31:10|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1757680320000|2025-09-12 12:32:00|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|6643.04|0
1757680330000|2025-09-12 12:32:10|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1757680430000|2025-09-12 12:33:50|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|6642.82|0
1757680640000|2025-09-12 12:37:20|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1757680710000|2025-09-12 12:38:30|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1757680740000|2025-09-12 12:39:00|6639.62|6639.62|6635.76|6635.76|6639.62|6639.62|6635.76|6635.76|0
1757680750000|2025-09-12 12:39:10|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1757680790000|2025-09-12 12:39:50|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1757680980000|2025-09-12 12:43:00|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|6639.18|0
1757681190000|2025-09-12 12:46:30|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1757681210000|2025-09-12 12:46:50|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1757681400000|2025-09-12 12:50:00|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|6646.46|0
1757681410000|2025-09-12 12:50:10|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1757681430000|2025-09-12 12:50:30|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1757681460000|2025-09-12 12:51:00|6648.17|6648.17|6650.3|6650.3|6650.3|6650.3|6648.17|6648.17|0
1757681720000|2025-09-12 12:55:20|6647.1|6647.1|6648.17|6648.17|6648.17|6648.17|6647.1|6647.1|0
1757681900000|2025-09-12 12:58:20|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1757682000000|2025-09-12 13:00:00|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1757682030000|2025-09-12 13:00:30|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1757682050000|2025-09-12 13:00:50|6652.76|6652.76|6653.41|6653.41|6653.41|6653.41|6652.76|6652.76|0
1757682070000|2025-09-12 13:01:10|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1757682080000|2025-09-12 13:01:20|6650|6650|6650|6650|6650|6650|6650|6650|0
1757682120000|2025-09-12 13:02:00|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1757682220000|2025-09-12 13:03:40|6650|6650|6650|6650|6650|6650|6650|6650|0
1757682330000|2025-09-12 13:05:30|6648.71|6648.71|6647.42|6647.42|6648.71|6648.71|6647.42|6647.42|0
1757682380000|2025-09-12 13:06:20|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1757682430000|2025-09-12 13:07:10|6644.22|6644.22|6645.29|6645.29|6645.29|6645.29|6644.22|6644.22|0
1757682460000|2025-09-12 13:07:40|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|6644.22|0
1757682580000|2025-09-12 13:09:40|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1757682720000|2025-09-12 13:12:00|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1757682730000|2025-09-12 13:12:10|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1757682760000|2025-09-12 13:12:40|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1757682960000|2025-09-12 13:16:00|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1757682990000|2025-09-12 13:16:30|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1757683080000|2025-09-12 13:18:00|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1757683100000|2025-09-12 13:18:20|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1757683130000|2025-09-12 13:18:50|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1757683160000|2025-09-12 13:19:20|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1757683350000|2025-09-12 13:22:30|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1757683420000|2025-09-12 13:23:40|6651.51|6651.51|6650.22|6650.22|6651.51|6651.51|6650.22|6650.22|0
1757683490000|2025-09-12 13:24:50|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1757683520000|2025-09-12 13:25:20|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1757683600000|2025-09-12 13:26:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1757683610000|2025-09-12 13:26:50|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|6652.6|0
1757683720000|2025-09-12 13:28:40|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1757683740000|2025-09-12 13:29:00|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1757683800000|2025-09-12 13:30:00|6651.87|6651.87|6650.58|6650.58|6651.87|6651.87|6650.58|6650.58|0
1757683810000|2025-09-12 13:30:10|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|6653.16|0
1757683820000|2025-09-12 13:30:20|6649.96|6649.96|6651.03|6651.03|6651.03|6651.03|6649.96|6649.96|0
1757683840000|2025-09-12 13:30:40|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1757683850000|2025-09-12 13:30:50|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1757683880000|2025-09-12 13:31:20|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|6652.9|0
1757683890000|2025-09-12 13:31:30|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1757683920000|2025-09-12 13:32:00|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1757683990000|2025-09-12 13:33:10|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1757684100000|2025-09-12 13:35:00|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6653.74|6653.74|0
1757684130000|2025-09-12 13:35:30|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1757684170000|2025-09-12 13:36:10|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1757684200000|2025-09-12 13:36:40|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1757684220000|2025-09-12 13:37:00|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1757684240000|2025-09-12 13:37:20|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1757684270000|2025-09-12 13:37:50|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|6650.62|0
1757684330000|2025-09-12 13:38:50|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1757684430000|2025-09-12 13:40:30|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1757684500000|2025-09-12 13:41:40|6650.56|6650.56|6645.39|6645.39|6650.56|6650.56|6645.39|6645.39|0
1757684610000|2025-09-12 13:43:30|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|6644.32|0
1757684630000|2025-09-12 13:43:50|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|6642.19|0
1757684650000|2025-09-12 13:44:10|6639.62|6639.62|6640.9|6640.9|6640.9|6640.9|6639.62|6639.62|0
1757684680000|2025-09-12 13:44:40|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|6640.01|0
1757684700000|2025-09-12 13:45:00|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|6636.81|0
1757684710000|2025-09-12 13:45:10|6637.71|6637.71|6635.13|6635.13|6637.71|6637.71|6635.13|6635.13|0
1757684720000|2025-09-12 13:45:20|6634.07|6634.07|6633.84|6633.84|6634.07|6634.07|6632.78|6632.78|0
1757684730000|2025-09-12 13:45:30|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|6633.18|0
1757684750000|2025-09-12 13:45:50|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1757684760000|2025-09-12 13:46:00|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1757684780000|2025-09-12 13:46:20|6635.54|6635.54|6636.19|6636.19|6636.19|6636.19|6635.54|6635.54|0
1757684820000|2025-09-12 13:47:00|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1757684830000|2025-09-12 13:47:10|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1757684850000|2025-09-12 13:47:30|6635.53|6635.53|6634.47|6634.47|6635.53|6635.53|6634.47|6634.47|0
1757684920000|2025-09-12 13:48:40|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1757684990000|2025-09-12 13:49:50|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1757685000000|2025-09-12 13:50:00|6633.81|6633.81|6629.1|6629.1|6633.81|6633.81|6629.1|6629.1|0
1757685040000|2025-09-12 13:50:40|6628.44|6628.44|6627.78|6627.78|6628.44|6628.44|6627.78|6627.78|0
1757685060000|2025-09-12 13:51:00|6625.65|6625.65|6624.58|6624.58|6625.65|6625.65|6624.58|6624.58|0
1757685080000|2025-09-12 13:51:20|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|6626.71|0
1757685120000|2025-09-12 13:52:00|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1757685130000|2025-09-12 13:52:10|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1757685160000|2025-09-12 13:52:40|6627.38|6627.38|6625.25|6625.25|6627.38|6627.38|6625.25|6625.25|0
1757685190000|2025-09-12 13:53:10|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1757685200000|2025-09-12 13:53:20|6623.11|6623.11|6624.18|6624.18|6624.18|6624.18|6623.11|6623.11|0
1757685220000|2025-09-12 13:53:40|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1757685240000|2025-09-12 13:54:00|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|6620.98|0
1757685250000|2025-09-12 13:54:10|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|6618.85|0
1757685310000|2025-09-12 13:55:10|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1757685330000|2025-09-12 13:55:30|6619.26|6619.26|6618.19|6618.19|6619.26|6619.26|6618.19|6618.19|0
1757685340000|2025-09-12 13:55:40|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1757685350000|2025-09-12 13:55:50|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|6615.33|0
1757685390000|2025-09-12 13:56:30|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1757685460000|2025-09-12 13:57:40|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1757685480000|2025-09-12 13:58:00|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|6617.87|0
1757685550000|2025-09-12 13:59:10|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|6620.56|0
1757685570000|2025-09-12 13:59:30|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1757685610000|2025-09-12 14:00:10|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|6617.53|0
1757685640000|2025-09-12 14:00:40|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1757685680000|2025-09-12 14:01:20|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1757685710000|2025-09-12 14:01:50|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1757685720000|2025-09-12 14:02:00|6613.83|6613.83|6614.89|6614.89|6614.89|6614.89|6613.83|6613.83|0
1757685740000|2025-09-12 14:02:20|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|6613.6|0
1757685760000|2025-09-12 14:02:40|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|6612.95|0
1757685780000|2025-09-12 14:03:00|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|6614.23|0
1757685840000|2025-09-12 14:04:00|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1757685900000|2025-09-12 14:05:00|6614.23|6614.23|6613.17|6613.17|6614.23|6614.23|6613.17|6613.17|0
1757686010000|2025-09-12 14:06:50|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1757686020000|2025-09-12 14:07:00|6616.62|6616.62|6615.55|6615.55|6616.62|6616.62|6615.55|6615.55|0
1757686060000|2025-09-12 14:07:40|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|6616.62|0
1757686070000|2025-09-12 14:07:50|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|6617.28|0
1757686110000|2025-09-12 14:08:30|6616.21|6616.21|6615.55|6615.55|6616.21|6616.21|6615.55|6615.55|0
1757686180000|2025-09-12 14:09:40|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1757686190000|2025-09-12 14:09:50|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|6614.49|0
1757686230000|2025-09-12 14:10:30|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|6613.42|0
1757686240000|2025-09-12 14:10:40|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1757686260000|2025-09-12 14:11:00|6611.46|6611.46|6609.66|6609.66|6611.46|6611.46|6609.66|6609.66|0
1757686290000|2025-09-12 14:11:30|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|6610.32|0
1757686450000|2025-09-12 14:14:10|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1757686490000|2025-09-12 14:14:50|6607.12|6607.12|6608.19|6608.19|6608.19|6608.19|6607.12|6607.12|0
1757686500000|2025-09-12 14:15:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1757686600000|2025-09-12 14:16:40|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1757686630000|2025-09-12 14:17:10|6605.84|6605.84|6605.18|6605.18|6605.84|6605.84|6605.18|6605.18|0
1757686640000|2025-09-12 14:17:20|6604.51|6604.51|6601.72|6601.72|6604.51|6604.51|6601.72|6601.72|0
1757686700000|2025-09-12 14:18:20|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1757686800000|2025-09-12 14:20:00|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1757686810000|2025-09-12 14:20:10|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757686930000|2025-09-12 14:22:10|6599.54|6599.54|6600.82|6600.82|6600.82|6600.82|6599.54|6599.54|0
1757686970000|2025-09-12 14:22:50|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1757687000000|2025-09-12 14:23:20|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1757687010000|2025-09-12 14:23:30|6601.64|6601.64|6602.92|6602.92|6602.92|6602.92|6601.64|6601.64|0
1757687060000|2025-09-12 14:24:20|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1757687080000|2025-09-12 14:24:40|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1757687090000|2025-09-12 14:24:50|6602.29|6602.29|6602.95|6602.95|6602.95|6602.95|6602.29|6602.29|0
1757687220000|2025-09-12 14:27:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757687270000|2025-09-12 14:27:50|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1757687320000|2025-09-12 14:28:40|6598.88|6598.88|6597.56|6597.56|6598.88|6598.88|6597.56|6597.56|0
1757687330000|2025-09-12 14:28:50|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1757687340000|2025-09-12 14:29:00|6596.27|6596.27|6597.56|6597.56|6597.56|6597.56|6596.27|6596.27|0
1757687390000|2025-09-12 14:29:50|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1757687400000|2025-09-12 14:30:00|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1757687410000|2025-09-12 14:30:10|6591.56|6591.56|6590.9|6590.9|6591.56|6591.56|6590.5|6590.5|0
1757687420000|2025-09-12 14:30:20|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1757687440000|2025-09-12 14:30:40|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1757687490000|2025-09-12 14:31:30|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1757687530000|2025-09-12 14:32:10|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1757687540000|2025-09-12 14:32:20|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1757687620000|2025-09-12 14:33:40|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1757687690000|2025-09-12 14:34:50|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1757687720000|2025-09-12 14:35:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1757687730000|2025-09-12 14:35:30|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1757687770000|2025-09-12 14:36:10|6593.92|6593.92|6597.33|6597.33|6597.33|6597.33|6593.92|6593.92|0
1757687850000|2025-09-12 14:37:30|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1757687930000|2025-09-12 14:38:50|6597.74|6597.74|6597.74|6597.74|6599.03|6599.03|6597.74|6597.74|0
1757687940000|2025-09-12 14:39:00|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1757687960000|2025-09-12 14:39:20|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1757688020000|2025-09-12 14:40:20|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1757688050000|2025-09-12 14:40:50|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1757688070000|2025-09-12 14:41:10|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1757686450000|2025-09-12 14:14:10|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1757686490000|2025-09-12 14:14:50|6607.12|6607.12|6608.19|6608.19|6608.19|6608.19|6607.12|6607.12|0
1757686500000|2025-09-12 14:15:00|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|6609.25|0
1757686600000|2025-09-12 14:16:40|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|6607.97|0
1757686630000|2025-09-12 14:17:10|6605.84|6605.84|6605.18|6605.18|6605.84|6605.84|6605.18|6605.18|0
1757686640000|2025-09-12 14:17:20|6604.51|6604.51|6601.72|6601.72|6604.51|6604.51|6601.72|6601.72|0
1757686700000|2025-09-12 14:18:20|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1757686800000|2025-09-12 14:20:00|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|6601.72|0
1757686810000|2025-09-12 14:20:10|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757686930000|2025-09-12 14:22:10|6599.54|6599.54|6600.82|6600.82|6600.82|6600.82|6599.54|6599.54|0
1757686970000|2025-09-12 14:22:50|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|6599.5|0
1757687000000|2025-09-12 14:23:20|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|6600.57|0
1757687010000|2025-09-12 14:23:30|6601.64|6601.64|6602.92|6602.92|6602.92|6602.92|6601.64|6601.64|0
1757687060000|2025-09-12 14:24:20|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|6604.24|0
1757687080000|2025-09-12 14:24:40|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1757687090000|2025-09-12 14:24:50|6602.29|6602.29|6602.95|6602.95|6602.95|6602.95|6602.29|6602.29|0
1757687220000|2025-09-12 14:27:00|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|6600.82|0
1757687270000|2025-09-12 14:27:50|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|6600.16|0
1757687320000|2025-09-12 14:28:40|6598.88|6598.88|6597.56|6597.56|6598.88|6598.88|6597.56|6597.56|0
1757687330000|2025-09-12 14:28:50|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|6594.98|0
1757687340000|2025-09-12 14:29:00|6596.27|6596.27|6597.56|6597.56|6597.56|6597.56|6596.27|6596.27|0
1757687390000|2025-09-12 14:29:50|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|6596.49|0
1757687400000|2025-09-12 14:30:00|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|6595.43|0
1757687410000|2025-09-12 14:30:10|6591.56|6591.56|6590.9|6590.9|6591.56|6591.56|6590.5|6590.5|0
1757687420000|2025-09-12 14:30:20|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|6593.26|0
1757687440000|2025-09-12 14:30:40|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|6591.97|0
1757687490000|2025-09-12 14:31:30|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1757687530000|2025-09-12 14:32:10|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1757687540000|2025-09-12 14:32:20|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1757687620000|2025-09-12 14:33:40|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|6592.6|0
1757687690000|2025-09-12 14:34:50|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|6591.53|0
1757687720000|2025-09-12 14:35:20|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|6592.19|0
1757687730000|2025-09-12 14:35:30|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1757687770000|2025-09-12 14:36:10|6593.92|6593.92|6597.33|6597.33|6597.33|6597.33|6593.92|6593.92|0
1757687850000|2025-09-12 14:37:30|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|6596.68|0
1757687930000|2025-09-12 14:38:50|6597.74|6597.74|6597.74|6597.74|6599.03|6599.03|6597.74|6597.74|0
1757687940000|2025-09-12 14:39:00|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1757687960000|2025-09-12 14:39:20|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|6599.93|0
1757688020000|2025-09-12 14:40:20|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|6601.25|0
1757688050000|2025-09-12 14:40:50|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1757688070000|2025-09-12 14:41:10|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1757688320000|2025-09-12 14:45:20|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1757688330000|2025-09-12 14:45:30|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1757688360000|2025-09-12 14:46:00|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|6598.67|0
1757688370000|2025-09-12 14:46:10|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1757688430000|2025-09-12 14:47:10|6601.87|6601.87|6602.09|6602.09|6603.15|6603.15|6601.87|6601.87|0
1757688440000|2025-09-12 14:47:20|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|6603.15|0
1757688490000|2025-09-12 14:48:10|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|6602.09|0
1757688590000|2025-09-12 14:49:50|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1757688610000|2025-09-12 14:50:10|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|6603.41|0
1757688680000|2025-09-12 14:51:20|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|6604.47|0
1757688720000|2025-09-12 14:52:00|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|6602.34|0
1757688760000|2025-09-12 14:52:40|6601.05|6601.05|6601.05|6601.05|6602.34|6602.34|6601.05|6601.05|0
1757688800000|2025-09-12 14:53:20|6602.12|6602.12|6603.18|6603.18|6603.18|6603.18|6602.12|6602.12|0
1757688870000|2025-09-12 14:54:30|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|6601.05|0
1757688940000|2025-09-12 14:55:40|6600.39|6600.39|6601.05|6601.05|6601.05|6601.05|6600.39|6600.39|0
1757688950000|2025-09-12 14:55:50|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|6601.71|0
1757689080000|2025-09-12 14:58:00|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1757689120000|2025-09-12 14:58:40|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1757689200000|2025-09-12 15:00:00|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|6601.04|0
1757689210000|2025-09-12 15:00:10|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|0
1757689270000|2025-09-12 15:01:10|6598.91|6598.91|6598.25|6598.25|6598.91|6598.91|6598.25|6598.25|0
1757689350000|2025-09-12 15:02:30|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|6598.91|0
1757689360000|2025-09-12 15:02:40|6596.33|6596.33|6597.62|6597.62|6597.62|6597.62|6596.33|6596.33|0
1757689380000|2025-09-12 15:03:00|6598.91|6598.91|6597.59|6597.59|6598.91|6598.91|6597.59|6597.59|0
1757689400000|2025-09-12 15:03:20|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|6596.93|0
1757689440000|2025-09-12 15:04:00|6599.06|6599.06|6600.12|6600.12|6600.12|6600.12|6599.06|6599.06|0
1757689450000|2025-09-12 15:04:10|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1757689460000|2025-09-12 15:04:20|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1757689490000|2025-09-12 15:04:50|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1757689580000|2025-09-12 15:06:20|6599.9|6599.9|6598.61|6598.61|6599.9|6599.9|6598.61|6598.61|0
1757689680000|2025-09-12 15:08:00|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|6599.68|0
1757689690000|2025-09-12 15:08:10|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1757689730000|2025-09-12 15:08:50|6600.96|6600.96|6602.03|6602.03|6602.03|6602.03|6600.96|6600.96|0
1757689740000|2025-09-12 15:09:00|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1757689790000|2025-09-12 15:09:50|6602.03|6602.03|6602.93|6602.93|6602.93|6602.93|6602.03|6602.03|0
1757689860000|2025-09-12 15:11:00|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1757689910000|2025-09-12 15:11:50|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1757690000000|2025-09-12 15:13:20|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|6602.25|0
1757690040000|2025-09-12 15:14:00|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|6601.19|0
1757690120000|2025-09-12 15:15:20|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|0
1757690140000|2025-09-12 15:15:40|6604.45|6604.45|6605.52|6605.52|6605.52|6605.52|6604.45|6604.45|0
1757690160000|2025-09-12 15:16:00|6604.86|6604.86|6601.44|6601.44|6604.86|6604.86|6601.44|6601.44|0
1757690170000|2025-09-12 15:16:10|6602.73|6602.73|6604.02|6604.02|6604.02|6604.02|6602.73|6602.73|0
1757690190000|2025-09-12 15:16:30|6602.73|6602.73|6604.02|6604.02|6604.02|6604.02|6602.73|6602.73|0
1757690240000|2025-09-12 15:17:20|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1757690250000|2025-09-12 15:17:30|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1757690260000|2025-09-12 15:17:40|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|6602.95|0
1757690270000|2025-09-12 15:17:50|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1757690300000|2025-09-12 15:18:20|6600.6|6600.6|6599.53|6599.53|6600.6|6600.6|6599.53|6599.53|0
1757690310000|2025-09-12 15:18:30|6601.66|6601.66|6602.73|6602.73|6602.73|6602.73|6601.66|6601.66|0
1757690320000|2025-09-12 15:18:40|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|6604.02|0
1757690330000|2025-09-12 15:18:50|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1757690360000|2025-09-12 15:19:20|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|6601.66|0
1757690380000|2025-09-12 15:19:40|6600.76|6600.76|6602.05|6602.05|6602.05|6602.05|6600.76|6600.76|0
1757690420000|2025-09-12 15:20:20|6602.71|6602.71|6600.99|6600.99|6602.71|6602.71|6600.99|6600.99|0
1757690440000|2025-09-12 15:20:40|6602.05|6602.05|6602.71|6602.71|6602.71|6602.71|6602.05|6602.05|0
1757690460000|2025-09-12 15:21:00|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1757690660000|2025-09-12 15:24:20|6605.1|6605.1|6604.04|6604.04|6605.1|6605.1|6604.04|6604.04|0
1757690690000|2025-09-12 15:24:50|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1757690700000|2025-09-12 15:25:00|6604.67|6604.67|6603.38|6603.38|6604.67|6604.67|6603.38|6603.38|0
1757690710000|2025-09-12 15:25:10|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1757690730000|2025-09-12 15:25:30|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|6606.8|0
1757690740000|2025-09-12 15:25:40|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|0
1757690820000|2025-09-12 15:27:00|6606.17|6606.17|6606.8|6606.8|6606.8|6606.8|6605.51|6605.51|0
1757690940000|2025-09-12 15:29:00|6605.73|6605.73|6606.8|6606.8|6606.8|6606.8|6605.73|6605.73|0
1757690980000|2025-09-12 15:29:40|6607.46|6607.46|6610.65|6610.65|6610.65|6610.65|6607.46|6607.46|0
1757690990000|2025-09-12 15:29:50|6608.52|6608.52|6625.57|6625.57|6625.57|6625.57|6608.52|6608.52|0
1757920500000|2025-09-15 07:15:00|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|6608.08|0
1757920560000|2025-09-15 07:16:00|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|6609.15|0
1757920660000|2025-09-15 07:17:40|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|6610.21|0
1757920810000|2025-09-15 07:20:10|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|6611.53|0
1757920850000|2025-09-15 07:20:50|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|6612.6|0
1757921000000|2025-09-15 07:23:20|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1757921010000|2025-09-15 07:23:30|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|6617.3|0
1757921040000|2025-09-15 07:24:00|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1757921050000|2025-09-15 07:24:10|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1757921060000|2025-09-15 07:24:20|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1757921250000|2025-09-15 07:27:30|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1757921300000|2025-09-15 07:28:20|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1757921330000|2025-09-15 07:28:50|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1757921490000|2025-09-15 07:31:30|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|6650.17|0
1757921550000|2025-09-15 07:32:30|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|6653.22|0
1757921570000|2025-09-15 07:32:50|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1757921750000|2025-09-15 07:35:50|6661.57|6661.57|6662.38|6662.38|6662.38|6662.38|6661.57|6661.57|0
1757921760000|2025-09-15 07:36:00|6661.31|6661.31|6659.18|6659.18|6661.31|6661.31|6659.18|6659.18|0
1757921770000|2025-09-15 07:36:10|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1757921790000|2025-09-15 07:36:30|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1757921840000|2025-09-15 07:37:20|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1757921960000|2025-09-15 07:39:20|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1757922020000|2025-09-15 07:40:20|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1757922090000|2025-09-15 07:41:30|6648.63|6648.63|6647.34|6647.34|6648.63|6648.63|6647.34|6647.34|0
1757922100000|2025-09-15 07:41:40|6646.27|6646.27|6647.34|6647.34|6647.34|6647.34|6646.27|6646.27|0
1757922120000|2025-09-15 07:42:00|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1757922160000|2025-09-15 07:42:40|6647.56|6647.56|6646.27|6646.27|6647.56|6647.56|6646.27|6646.27|0
1757922240000|2025-09-15 07:44:00|6645.21|6645.21|6646.27|6646.27|6646.27|6646.27|6645.21|6645.21|0
1757922370000|2025-09-15 07:46:10|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1757922380000|2025-09-15 07:46:20|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|6646.27|0
1757922440000|2025-09-15 07:47:20|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|6649.47|0
1757922610000|2025-09-15 07:50:10|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1757922630000|2025-09-15 07:50:30|6647.78|6647.78|6648.85|6648.85|6648.85|6648.85|6647.78|6647.78|0
1757922800000|2025-09-15 07:53:20|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1757922850000|2025-09-15 07:54:10|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|6647.56|0
1757922980000|2025-09-15 07:56:20|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1757923130000|2025-09-15 07:58:50|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1757923220000|2025-09-15 08:00:20|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1757923280000|2025-09-15 08:01:20|6650.14|6650.14|6651.2|6651.2|6651.2|6651.2|6650.14|6650.14|0
1757923320000|2025-09-15 08:02:00|6649.91|6649.91|6648.12|6648.12|6649.91|6649.91|6648.12|6648.12|0
1757923430000|2025-09-15 08:03:50|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1757923480000|2025-09-15 08:04:40|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|6650.99|0
1757923520000|2025-09-15 08:05:20|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|6657.43|0
1757923540000|2025-09-15 08:05:40|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1757923550000|2025-09-15 08:05:50|6659.38|6659.38|6660.67|6660.67|6660.67|6660.67|6659.38|6659.38|0
1757923560000|2025-09-15 08:06:00|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|6661.57|0
1757923580000|2025-09-15 08:06:20|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1757923620000|2025-09-15 08:07:00|6667.74|6667.74|6668.64|6668.64|6668.64|6668.64|6667.74|6667.74|0
1757923760000|2025-09-15 08:09:20|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1757923820000|2025-09-15 08:10:20|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1757923840000|2025-09-15 08:10:40|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1757924190000|2025-09-15 08:16:30|6667.35|6667.35|6668.64|6668.64|6668.64|6668.64|6667.35|6667.35|0
1757924200000|2025-09-15 08:16:40|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1757924270000|2025-09-15 08:17:50|6669.92|6669.92|6672.9|6672.9|6673.96|6673.96|6668.64|6668.64|0
1757924350000|2025-09-15 08:19:10|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|6673.56|0
1757924370000|2025-09-15 08:19:30|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1757924430000|2025-09-15 08:20:30|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1757924440000|2025-09-15 08:20:40|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1757924490000|2025-09-15 08:21:30|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|6676.64|0
1757924520000|2025-09-15 08:22:00|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1757924730000|2025-09-15 08:25:30|6675.58|6675.58|6674.51|6674.51|6675.58|6675.58|6674.51|6674.51|0
1757924770000|2025-09-15 08:26:10|6673.19|6673.19|6670.62|6670.62|6673.19|6673.19|6670.62|6670.62|0
1757924830000|2025-09-15 08:27:10|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1757924880000|2025-09-15 08:28:00|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|6667.2|0
1757924890000|2025-09-15 08:28:10|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1757924900000|2025-09-15 08:28:20|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1757925080000|2025-09-15 08:31:20|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|6668.43|0
1757925130000|2025-09-15 08:32:10|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1757925140000|2025-09-15 08:32:20|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|6663.95|0
1757925170000|2025-09-15 08:32:50|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1757925300000|2025-09-15 08:35:00|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1757925330000|2025-09-15 08:35:30|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1757925360000|2025-09-15 08:36:00|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|6661.76|0
1757925400000|2025-09-15 08:36:40|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1757925420000|2025-09-15 08:37:00|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1757925610000|2025-09-15 08:40:10|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1757925660000|2025-09-15 08:41:00|6654.6|6654.6|6653.94|6653.94|6654.6|6654.6|6653.94|6653.94|0
1757925680000|2025-09-15 08:41:20|6653.28|6653.28|6654.6|6654.6|6654.6|6654.6|6653.28|6653.28|0
1757925700000|2025-09-15 08:41:40|6652.02|6652.02|6650.73|6650.73|6652.02|6652.02|6650.73|6650.73|0
1757925770000|2025-09-15 08:42:50|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|6652.24|0
1757926210000|2025-09-15 08:50:10|6651.35|6651.35|6650.28|6650.28|6651.35|6651.35|6650.28|6650.28|0
1757926240000|2025-09-15 08:50:40|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1757926300000|2025-09-15 08:51:40|6647.67|6647.67|6646.78|6646.78|6647.67|6647.67|6646.78|6646.78|0
1757926390000|2025-09-15 08:53:10|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1757926630000|2025-09-15 08:57:10|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1757926650000|2025-09-15 08:57:30|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1757926800000|2025-09-15 09:00:00|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|6643.54|0
1757926900000|2025-09-15 09:01:40|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1757927010000|2025-09-15 09:03:30|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|6640.12|0
1757927160000|2025-09-15 09:06:00|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1757927200000|2025-09-15 09:06:40|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1757927300000|2025-09-15 09:08:20|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1757927320000|2025-09-15 09:08:40|6633.16|6633.16|6631.88|6631.88|6633.16|6633.16|6631.88|6631.88|0
1757927380000|2025-09-15 09:09:40|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|6630.81|0
1757927430000|2025-09-15 09:10:30|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1757927450000|2025-09-15 09:10:50|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1757927470000|2025-09-15 09:11:10|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1757927480000|2025-09-15 09:11:20|6632|6632|6630.68|6630.68|6632|6632|6630.68|6630.68|0
1757927490000|2025-09-15 09:11:30|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|6629.61|0
1757927550000|2025-09-15 09:12:30|6627.04|6627.04|6629.17|6629.17|6629.17|6629.17|6627.04|6627.04|0
1757927680000|2025-09-15 09:14:40|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1757927930000|2025-09-15 09:18:50|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|6629.57|0
1757928020000|2025-09-15 09:20:20|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1757928070000|2025-09-15 09:21:10|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1757928200000|2025-09-15 09:23:20|6632.58|6632.58|6633.24|6633.24|6633.24|6633.24|6632.58|6632.58|0
1757928270000|2025-09-15 09:24:30|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1757928280000|2025-09-15 09:24:40|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1757928340000|2025-09-15 09:25:40|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|6637.87|0
1757928420000|2025-09-15 09:27:00|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1757928650000|2025-09-15 09:30:50|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1757928800000|2025-09-15 09:33:20|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1757928890000|2025-09-15 09:34:50|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1757928970000|2025-09-15 09:36:10|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1757928990000|2025-09-15 09:36:30|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1757929240000|2025-09-15 09:40:40|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1757929260000|2025-09-15 09:41:00|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1757929390000|2025-09-15 09:43:10|6631.09|6631.09|6631.75|6631.75|6631.75|6631.75|6631.09|6631.09|0
1757929580000|2025-09-15 09:46:20|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1757929590000|2025-09-15 09:46:30|6633.88|6633.88|6636.01|6636.01|6636.01|6636.01|6633.88|6633.88|0
1757929860000|2025-09-15 09:51:00|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|6636.91|0
1757929930000|2025-09-15 09:52:10|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1757930160000|2025-09-15 09:56:00|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1757930180000|2025-09-15 09:56:20|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|6637.57|0
1757930260000|2025-09-15 09:57:40|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1757930270000|2025-09-15 09:57:50|6642.72|6642.72|6643.79|6643.79|6643.79|6643.79|6642.72|6642.72|0
1757930350000|2025-09-15 09:59:10|6641.21|6641.21|6642.11|6642.11|6642.11|6642.11|6641.21|6641.21|0
1757930360000|2025-09-15 09:59:20|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|6641.21|0
1757930380000|2025-09-15 09:59:40|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1757930490000|2025-09-15 10:01:30|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1757930550000|2025-09-15 10:02:30|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1757930630000|2025-09-15 10:03:50|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1757930670000|2025-09-15 10:04:30|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1757930730000|2025-09-15 10:05:30|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1757930760000|2025-09-15 10:06:00|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|6641.25|0
1757930980000|2025-09-15 10:09:40|6642.54|6642.54|6641.25|6641.25|6642.54|6642.54|6641.25|6641.25|0
1757931380000|2025-09-15 10:16:20|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1757931440000|2025-09-15 10:17:20|6643.38|6643.38|6642.31|6642.31|6643.38|6643.38|6642.31|6642.31|0
1757931450000|2025-09-15 10:17:30|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1757931930000|2025-09-15 10:25:30|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1757931940000|2025-09-15 10:25:40|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|6646.21|0
1757933250000|2025-09-15 10:47:30|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1757933260000|2025-09-15 10:47:40|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1757933300000|2025-09-15 10:48:20|6647.5|6647.5|6649.29|6649.29|6649.29|6649.29|6647.5|6647.5|0
1757933340000|2025-09-15 10:49:00|6651.87|6651.87|6659.33|6659.33|6659.33|6659.33|6651.87|6651.87|0
1757933530000|2025-09-15 10:52:10|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1757933860000|2025-09-15 10:57:40|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|6659.49|0
1757933910000|2025-09-15 10:58:30|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1757933940000|2025-09-15 10:59:00|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1757933990000|2025-09-15 10:59:50|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1757934000000|2025-09-15 11:00:00|6664.29|6664.29|6664.69|6664.69|6665.35|6665.35|6664.29|6664.29|0
1757934190000|2025-09-15 11:03:10|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1757934230000|2025-09-15 11:03:50|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1757934900000|2025-09-15 11:15:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1757934960000|2025-09-15 11:16:00|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1757935020000|2025-09-15 11:17:00|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1757935030000|2025-09-15 11:17:10|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|6660.2|0
1757935070000|2025-09-15 11:17:50|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1757935100000|2025-09-15 11:18:20|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1757935190000|2025-09-15 11:19:50|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1757935210000|2025-09-15 11:20:10|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|6659.8|0
1757935230000|2025-09-15 11:20:30|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1757935270000|2025-09-15 11:21:10|6663|6663|6663|6663|6663|6663|6663|6663|0
1757935300000|2025-09-15 11:21:40|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1757935440000|2025-09-15 11:24:00|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1757935480000|2025-09-15 11:24:40|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|6658.52|0
1757935820000|2025-09-15 11:30:20|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1757935860000|2025-09-15 11:31:00|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1757935940000|2025-09-15 11:32:20|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1757936030000|2025-09-15 11:33:50|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1757936050000|2025-09-15 11:34:10|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1757936060000|2025-09-15 11:34:20|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1757936180000|2025-09-15 11:36:20|6657|6657|6657|6657|6657|6657|6657|6657|0
1757936650000|2025-09-15 11:44:10|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1757936700000|2025-09-15 11:45:00|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1757936740000|2025-09-15 11:45:40|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1757936790000|2025-09-15 11:46:30|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1757937130000|2025-09-15 11:52:10|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1757937200000|2025-09-15 11:53:20|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1757937300000|2025-09-15 11:55:00|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1757937500000|2025-09-15 11:58:20|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1757937640000|2025-09-15 12:00:40|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1757937650000|2025-09-15 12:00:50|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1757937730000|2025-09-15 12:02:10|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1757937840000|2025-09-15 12:04:00|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|0
1757937850000|2025-09-15 12:04:10|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1757937930000|2025-09-15 12:05:30|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1757937960000|2025-09-15 12:06:00|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1757938110000|2025-09-15 12:08:30|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6655.48|6655.48|0
1757938310000|2025-09-15 12:11:50|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|6655.89|0
1757938350000|2025-09-15 12:12:30|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1757938400000|2025-09-15 12:13:20|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|6655.66|0
1757938440000|2025-09-15 12:14:00|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|6656.32|0
1757938510000|2025-09-15 12:15:10|6655|6655|6654.34|6654.34|6655|6655|6654.34|6654.34|0
1757938550000|2025-09-15 12:15:50|6655.4|6655.4|6657.76|6657.76|6658.41|6658.41|6655.4|6655.4|0
1757938560000|2025-09-15 12:16:00|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1757938660000|2025-09-15 12:17:40|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1757938780000|2025-09-15 12:19:40|6654.34|6654.34|6655.23|6655.23|6655.23|6655.23|6654.34|6654.34|0
1757939150000|2025-09-15 12:25:50|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1757939200000|2025-09-15 12:26:40|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1757939400000|2025-09-15 12:30:00|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1757939420000|2025-09-15 12:30:20|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1757939460000|2025-09-15 12:31:00|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1757939520000|2025-09-15 12:32:00|6652.48|6652.48|6653.54|6653.54|6653.54|6653.54|6652.48|6652.48|0
1757939570000|2025-09-15 12:32:50|6652.25|6652.25|6647.99|6647.99|6652.25|6652.25|6647.99|6647.99|0
1757939630000|2025-09-15 12:33:50|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1757939700000|2025-09-15 12:35:00|6645.64|6645.64|6644.35|6644.35|6645.64|6645.64|6644.35|6644.35|0
1757939760000|2025-09-15 12:36:00|6643.28|6643.28|6642.39|6642.39|6643.28|6643.28|6642.39|6642.39|0
1757939780000|2025-09-15 12:36:20|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1757939790000|2025-09-15 12:36:30|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|6640.59|0
1757939800000|2025-09-15 12:36:40|6641.49|6641.49|6640.59|6640.59|6641.49|6641.49|6640.59|6640.59|0
1757939810000|2025-09-15 12:36:50|6639.3|6639.3|6640.2|6640.2|6640.2|6640.2|6639.3|6639.3|0
1757939820000|2025-09-15 12:37:00|6639.3|6639.3|6638.4|6638.4|6639.3|6639.3|6638.4|6638.4|0
1757940000000|2025-09-15 12:40:00|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1757940070000|2025-09-15 12:41:10|6636.22|6636.22|6634.93|6634.93|6636.22|6636.22|6634.93|6634.93|0
1757940110000|2025-09-15 12:41:50|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1757940120000|2025-09-15 12:42:00|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1757940170000|2025-09-15 12:42:50|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1757940250000|2025-09-15 12:44:10|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1757940270000|2025-09-15 12:44:30|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|6639.47|0
1757940390000|2025-09-15 12:46:30|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1757940400000|2025-09-15 12:46:40|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1757940410000|2025-09-15 12:46:50|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1757940550000|2025-09-15 12:49:10|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1757940600000|2025-09-15 12:50:00|6641.36|6641.36|6642.26|6642.26|6642.26|6642.26|6641.36|6641.36|0
1757940640000|2025-09-15 12:50:40|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1757940650000|2025-09-15 12:50:50|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|6640.07|0
1757941020000|2025-09-15 12:57:00|6637.94|6637.94|6639.01|6639.01|6639.01|6639.01|6637.94|6637.94|0
1757941060000|2025-09-15 12:57:40|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1757941130000|2025-09-15 12:58:50|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1757941160000|2025-09-15 12:59:20|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1757941190000|2025-09-15 12:59:50|6637.72|6637.72|6637.5|6637.5|6638.78|6638.78|6637.5|6637.5|0
1757941210000|2025-09-15 13:00:10|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|6636.43|0
1757941260000|2025-09-15 13:01:00|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|6637.5|0
1757941310000|2025-09-15 13:01:50|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1757941330000|2025-09-15 13:02:10|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|6634.08|0
1757941360000|2025-09-15 13:02:40|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1757941400000|2025-09-15 13:03:20|6631.47|6631.47|6630.57|6630.57|6631.47|6631.47|6630.57|6630.57|0
1757941410000|2025-09-15 13:03:30|6628.62|6628.62|6627.56|6627.56|6628.62|6628.62|6625.43|6625.43|0
1757941550000|2025-09-15 13:05:50|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1757941560000|2025-09-15 13:06:00|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1757941570000|2025-09-15 13:06:10|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1757941600000|2025-09-15 13:06:40|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1757941650000|2025-09-15 13:07:30|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1757941700000|2025-09-15 13:08:20|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1757941730000|2025-09-15 13:08:50|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|6627.47|0
1757941780000|2025-09-15 13:09:40|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1757941790000|2025-09-15 13:09:50|6624.89|6624.89|6622.76|6622.76|6624.89|6624.89|6622.76|6622.76|0
1757941840000|2025-09-15 13:10:40|6620.06|6620.06|6620.96|6620.96|6620.96|6620.96|6620.06|6620.06|0
1757941850000|2025-09-15 13:10:50|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1757941870000|2025-09-15 13:11:10|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1757941890000|2025-09-15 13:11:30|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|6619.9|0
1757941930000|2025-09-15 13:12:10|6619|6619|6619|6619|6619|6619|6619|6619|0
1757941980000|2025-09-15 13:13:00|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1757942000000|2025-09-15 13:13:20|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|6617.05|0
1757942010000|2025-09-15 13:13:30|6615.76|6615.76|6616.83|6616.83|6616.83|6616.83|6615.76|6615.76|0
1757942080000|2025-09-15 13:14:40|6615.76|6615.76|6616.83|6616.83|6616.83|6616.83|6615.76|6615.76|0
1757942090000|2025-09-15 13:14:50|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|6617.73|0
1757942110000|2025-09-15 13:15:10|6617.06|6617.06|6616.4|6616.4|6617.06|6617.06|6616.4|6616.4|0
1757942130000|2025-09-15 13:15:30|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|6615.11|0
1757942190000|2025-09-15 13:16:30|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1757942200000|2025-09-15 13:16:40|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1757942270000|2025-09-15 13:17:50|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1757942300000|2025-09-15 13:18:20|6614.44|6614.44|6615.5|6615.5|6615.5|6615.5|6614.44|6614.44|0
1757942330000|2025-09-15 13:18:50|6613.37|6613.37|6615.5|6615.5|6615.5|6615.5|6613.37|6613.37|0
1757942390000|2025-09-15 13:19:50|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|6616.79|0
1757942400000|2025-09-15 13:20:00|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|6615.89|0
1757942410000|2025-09-15 13:20:10|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|6616.96|0
1757942430000|2025-09-15 13:20:30|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1757942780000|2025-09-15 13:26:20|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1757942820000|2025-09-15 13:27:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1757942870000|2025-09-15 13:27:50|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|6616.33|0
1757942880000|2025-09-15 13:28:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1757942900000|2025-09-15 13:28:20|6614.2|6614.2|6614.2|6614.2|6615.27|6615.27|6614.2|6614.2|0
1757942940000|2025-09-15 13:29:00|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|6615.27|0
1757943010000|2025-09-15 13:30:10|6616.33|6616.33|6615.27|6615.27|6616.33|6616.33|6615.27|6615.27|0
1757943110000|2025-09-15 13:31:50|6613.13|6613.13|6615.27|6615.27|6615.27|6615.27|6613.13|6613.13|0
1757943190000|2025-09-15 13:33:10|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1757943220000|2025-09-15 13:33:40|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1757943230000|2025-09-15 13:33:50|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1757943240000|2025-09-15 13:34:00|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1757943260000|2025-09-15 13:34:20|6616.5|6616.5|6618.18|6618.18|6619.07|6619.07|6616.5|6616.5|0
1757943270000|2025-09-15 13:34:30|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1757943290000|2025-09-15 13:34:50|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1757943300000|2025-09-15 13:35:00|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1757943310000|2025-09-15 13:35:10|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|6620.14|0
1757943430000|2025-09-15 13:37:10|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1757943440000|2025-09-15 13:37:20|6616.94|6616.94|6613.3|6613.3|6616.94|6616.94|6613.3|6613.3|0
1757943580000|2025-09-15 13:39:40|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|6614.37|0
1757943600000|2025-09-15 13:40:00|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|6615.43|0
1757943650000|2025-09-15 13:40:50|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1757943700000|2025-09-15 13:41:40|6616.06|6616.06|6615.4|6615.4|6616.06|6616.06|6615.4|6615.4|0
1757943730000|2025-09-15 13:42:10|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|6616.06|0
1757943740000|2025-09-15 13:42:20|6617.35|6617.35|6618.86|6618.86|6618.86|6618.86|6616.28|6616.28|0
1757943790000|2025-09-15 13:43:10|6619.93|6619.93|6621.89|6621.89|6621.89|6621.89|6619.93|6619.93|0
1757943810000|2025-09-15 13:43:30|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1757943820000|2025-09-15 13:43:40|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|6618.69|0
1757943890000|2025-09-15 13:44:50|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1757943910000|2025-09-15 13:45:10|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1757943930000|2025-09-15 13:45:30|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1757944020000|2025-09-15 13:47:00|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1757944070000|2025-09-15 13:47:50|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1757944080000|2025-09-15 13:48:00|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|6619.08|0
1757944190000|2025-09-15 13:49:50|6618.02|6618.02|6619.08|6619.08|6619.08|6619.08|6618.02|6618.02|0
1757944210000|2025-09-15 13:50:10|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1757944240000|2025-09-15 13:50:40|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|6622.28|0
1757944570000|2025-09-15 13:56:10|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1757944600000|2025-09-15 13:56:40|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|6619.93|0
1757944610000|2025-09-15 13:56:50|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|6620.99|0
1757944620000|2025-09-15 13:57:00|6622.06|6622.06|6622.72|6622.72|6622.72|6622.72|6622.06|6622.06|0
1757944640000|2025-09-15 13:57:20|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|6621.65|0
1757944700000|2025-09-15 13:58:20|6622.72|6622.72|6621.65|6621.65|6622.72|6622.72|6621.65|6621.65|0
1757944730000|2025-09-15 13:58:50|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|0
1757944770000|2025-09-15 13:59:30|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|6623.78|0
1757944830000|2025-09-15 14:00:30|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|6622.72|0
1757944900000|2025-09-15 14:01:40|6620.14|6620.14|6619.92|6619.92|6620.14|6620.14|6618.85|6618.85|0
1757944930000|2025-09-15 14:02:10|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1757945110000|2025-09-15 14:05:10|6621.64|6621.64|6622.93|6622.93|6622.93|6622.93|6621.64|6621.64|0
1757945180000|2025-09-15 14:06:20|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|6621.87|0
1757945190000|2025-09-15 14:06:30|6620.58|6620.58|6621.9|6621.9|6621.9|6621.9|6620.58|6620.58|0
1757945330000|2025-09-15 14:08:50|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|6620.61|0
1757945350000|2025-09-15 14:09:10|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|6621.28|0
1757945450000|2025-09-15 14:10:50|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1757945480000|2025-09-15 14:11:20|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1757945530000|2025-09-15 14:12:10|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|0
1757945550000|2025-09-15 14:12:30|6628.17|6628.17|6626.04|6626.04|6628.17|6628.17|6626.04|6626.04|0
1757945560000|2025-09-15 14:12:40|6627.11|6627.11|6627.11|6627.11|6627.11|6627.11|6624.97|6624.97|0
1757945570000|2025-09-15 14:12:50|6626.04|6626.04|6624.97|6624.97|6626.04|6626.04|6624.97|6624.97|0
1757945580000|2025-09-15 14:13:00|6622.84|6622.84|6623.91|6623.91|6623.91|6623.91|6622.84|6622.84|0
1757945610000|2025-09-15 14:13:30|6624.97|6624.97|6626.04|6626.04|6626.04|6626.04|6624.97|6624.97|0
1757945630000|2025-09-15 14:13:50|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1757945640000|2025-09-15 14:14:00|6628.39|6628.39|6627.33|6627.33|6628.39|6628.39|6627.33|6627.33|0
1757945650000|2025-09-15 14:14:10|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1757945780000|2025-09-15 14:16:20|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|6626.26|0
1757945870000|2025-09-15 14:17:50|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|6627.33|0
1757945880000|2025-09-15 14:18:00|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|6628.23|0
1757945970000|2025-09-15 14:19:30|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1757946020000|2025-09-15 14:20:20|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1757946150000|2025-09-15 14:22:30|6628.45|6628.45|6630.58|6630.58|6630.58|6630.58|6628.45|6628.45|0
1757946210000|2025-09-15 14:23:30|6631.65|6631.65|6632.31|6632.31|6632.31|6632.31|6631.65|6631.65|0
1757946220000|2025-09-15 14:23:40|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1757946330000|2025-09-15 14:25:30|6633.37|6633.37|6635.95|6635.95|6635.95|6635.95|6633.37|6633.37|0
1757946360000|2025-09-15 14:26:00|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1757946370000|2025-09-15 14:26:10|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|6635.95|0
1757946380000|2025-09-15 14:26:20|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1757946430000|2025-09-15 14:27:10|6635.32|6635.32|6636.61|6636.61|6636.61|6636.61|6635.32|6635.32|0
1757946450000|2025-09-15 14:27:30|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1757946460000|2025-09-15 14:27:40|6639.84|6639.84|6640.91|6640.91|6640.91|6640.91|6639.84|6639.84|0
1757946470000|2025-09-15 14:27:50|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1757946500000|2025-09-15 14:28:20|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1757946530000|2025-09-15 14:28:50|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6640.74|6640.74|0
1757946550000|2025-09-15 14:29:10|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1757946560000|2025-09-15 14:29:20|6643.94|6643.94|6642.87|6642.87|6643.94|6643.94|6642.87|6642.87|0
1757946600000|2025-09-15 14:30:00|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|6641.81|0
1757946620000|2025-09-15 14:30:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1757946650000|2025-09-15 14:30:50|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1757946700000|2025-09-15 14:31:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1757946710000|2025-09-15 14:31:50|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1757946770000|2025-09-15 14:32:50|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1757946780000|2025-09-15 14:33:00|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1757946850000|2025-09-15 14:34:10|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1757946930000|2025-09-15 14:35:30|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1757946940000|2025-09-15 14:35:40|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1757946960000|2025-09-15 14:36:00|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1757946990000|2025-09-15 14:36:30|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1757947030000|2025-09-15 14:37:10|6642.73|6642.73|6644.86|6644.86|6644.86|6644.86|6642.73|6642.73|0
1757947040000|2025-09-15 14:37:20|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1757947050000|2025-09-15 14:37:30|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1757947110000|2025-09-15 14:38:30|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1757947140000|2025-09-15 14:39:00|6644.69|6644.69|6647.05|6647.05|6647.05|6647.05|6644.69|6644.69|0
1757947190000|2025-09-15 14:39:50|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1757947210000|2025-09-15 14:40:10|6647.67|6647.67|6646.38|6646.38|6647.67|6647.67|6646.38|6646.38|0
1757947220000|2025-09-15 14:40:20|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1757947370000|2025-09-15 14:42:50|6648.74|6648.74|6649.8|6649.8|6649.8|6649.8|6648.74|6648.74|0
1757947390000|2025-09-15 14:43:10|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1757947400000|2025-09-15 14:43:20|6651.75|6651.75|6653.04|6653.04|6653.04|6653.04|6651.75|6651.75|0
1757947450000|2025-09-15 14:44:10|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1757947460000|2025-09-15 14:44:20|6652.82|6652.82|6653.88|6653.88|6653.88|6653.88|6652.82|6652.82|0
1757947470000|2025-09-15 14:44:30|6654.95|6654.95|6656.23|6656.23|6656.23|6656.23|6654.95|6654.95|0
1757947480000|2025-09-15 14:44:40|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1757947490000|2025-09-15 14:44:50|6657.52|6657.52|6656.23|6656.23|6657.52|6657.52|6656.23|6656.23|0
1757947520000|2025-09-15 14:45:20|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1757947620000|2025-09-15 14:47:00|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1757947640000|2025-09-15 14:47:20|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1757947730000|2025-09-15 14:48:50|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1757947810000|2025-09-15 14:50:10|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1757947820000|2025-09-15 14:50:20|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1757947830000|2025-09-15 14:50:30|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6650.91|6650.91|0
1757947840000|2025-09-15 14:50:40|6650.91|6650.91|6649.62|6649.62|6650.91|6650.91|6648.55|6648.55|0
1757947880000|2025-09-15 14:51:20|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1757947890000|2025-09-15 14:51:30|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1757947900000|2025-09-15 14:51:40|6648.33|6648.33|6647.04|6647.04|6648.33|6648.33|6647.04|6647.04|0
1757947920000|2025-09-15 14:52:00|6646.38|6646.38|6648.96|6648.96|6648.96|6648.96|6646.38|6646.38|0
1757947930000|2025-09-15 14:52:10|6650.03|6650.03|6648.96|6648.96|6650.03|6650.03|6648.96|6648.96|0
1757947940000|2025-09-15 14:52:20|6650.25|6650.25|6648.96|6648.96|6650.25|6650.25|6648.96|6648.96|0
1757947950000|2025-09-15 14:52:30|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1757948030000|2025-09-15 14:53:50|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1757948170000|2025-09-15 14:56:10|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1757948230000|2025-09-15 14:57:10|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|6648.96|0
1757948250000|2025-09-15 14:57:30|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|6645.1|0
1757948270000|2025-09-15 14:57:50|6642.96|6642.96|6641.9|6641.9|6642.96|6642.96|6641.9|6641.9|0
1757948280000|2025-09-15 14:58:00|6640.83|6640.83|6638.7|6638.7|6640.83|6640.83|6638.7|6638.7|0
1757948290000|2025-09-15 14:58:10|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1757948360000|2025-09-15 14:59:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1757948370000|2025-09-15 14:59:30|6635.51|6635.51|6634.44|6634.44|6635.51|6635.51|6634.44|6634.44|0
1757948380000|2025-09-15 14:59:40|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1757948400000|2025-09-15 15:00:00|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|6637.64|0
1757948430000|2025-09-15 15:00:30|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1757948440000|2025-09-15 15:00:40|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1757948510000|2025-09-15 15:01:50|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|6633.15|0
1757948550000|2025-09-15 15:02:30|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1757948610000|2025-09-15 15:03:30|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1757948630000|2025-09-15 15:03:50|6631.87|6631.87|6630.8|6630.8|6631.87|6631.87|6629.74|6629.74|0
1757948650000|2025-09-15 15:04:10|6634|6634|6635.06|6635.06|6635.06|6635.06|6632.93|6632.93|0
1757948660000|2025-09-15 15:04:20|6634|6634|6634|6634|6634|6634|6634|6634|0
1757948790000|2025-09-15 15:06:30|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1757948800000|2025-09-15 15:06:40|6635.96|6635.96|6634.89|6634.89|6635.96|6635.96|6634.89|6634.89|0
1757948810000|2025-09-15 15:06:50|6635.96|6635.96|6634.89|6634.89|6635.96|6635.96|6634.89|6634.89|0
1757948820000|2025-09-15 15:07:00|6635.55|6635.55|6634.24|6634.24|6635.55|6635.55|6634.24|6634.24|0
1757948830000|2025-09-15 15:07:10|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1757948860000|2025-09-15 15:07:40|6635.96|6635.96|6636.63|6636.63|6636.63|6636.63|6635.96|6635.96|0
1757948870000|2025-09-15 15:07:50|6637.69|6637.69|6640.27|6640.27|6640.27|6640.27|6637.69|6637.69|0
1757948890000|2025-09-15 15:08:10|6639.37|6639.37|6635.95|6635.95|6639.37|6639.37|6635.95|6635.95|0
1757948930000|2025-09-15 15:08:50|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|6637.02|0
1757948970000|2025-09-15 15:09:30|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|6635.69|0
1757949000000|2025-09-15 15:10:00|6634.63|6634.63|6635.69|6635.69|6635.69|6635.69|6634.63|6634.63|0
1757949030000|2025-09-15 15:10:30|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1757949070000|2025-09-15 15:11:10|6637.42|6637.42|6636.35|6636.35|6637.42|6637.42|6636.35|6636.35|0
1757949150000|2025-09-15 15:12:30|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|6635.29|0
1757949160000|2025-09-15 15:12:40|6631.87|6631.87|6634|6634|6634|6634|6631.87|6631.87|0
1757949180000|2025-09-15 15:13:00|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1757949220000|2025-09-15 15:13:40|6634|6634|6635.06|6635.06|6635.06|6635.06|6634|6634|0
1757949240000|2025-09-15 15:14:00|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1757949280000|2025-09-15 15:14:40|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1757949290000|2025-09-15 15:14:50|6634.17|6634.17|6635.23|6635.23|6635.23|6635.23|6634.17|6634.17|0
1757949310000|2025-09-15 15:15:10|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1757949340000|2025-09-15 15:15:40|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1757949390000|2025-09-15 15:16:30|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|6634.13|0
1757949440000|2025-09-15 15:17:20|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1757949460000|2025-09-15 15:17:40|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|6632.17|0
1757949480000|2025-09-15 15:18:00|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1757949510000|2025-09-15 15:18:30|6633.89|6633.89|6634.55|6634.55|6634.55|6634.55|6633.89|6633.89|0
1757949600000|2025-09-15 15:20:00|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1757949700000|2025-09-15 15:21:40|6633.71|6633.71|6633.71|6633.71|6634.77|6634.77|6633.71|6633.71|0
1757949710000|2025-09-15 15:21:50|6634.77|6634.77|6633.71|6633.71|6634.77|6634.77|6633.71|6633.71|0
1757949790000|2025-09-15 15:23:10|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1757949800000|2025-09-15 15:23:20|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1757949830000|2025-09-15 15:23:50|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1757949850000|2025-09-15 15:24:10|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1757949930000|2025-09-15 15:25:30|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1757949940000|2025-09-15 15:25:40|6634.11|6634.11|6633.05|6633.05|6634.11|6634.11|6633.05|6633.05|0
1757949960000|2025-09-15 15:26:00|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1757949970000|2025-09-15 15:26:10|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1757950020000|2025-09-15 15:27:00|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1757950030000|2025-09-15 15:27:10|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|6631.54|0
1757950050000|2025-09-15 15:27:30|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1757950060000|2025-09-15 15:27:40|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1757950100000|2025-09-15 15:28:20|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1757950110000|2025-09-15 15:28:30|6633.05|6633.05|6635.18|6635.18|6635.18|6635.18|6633.05|6633.05|0
1757950130000|2025-09-15 15:28:50|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|6634.11|0
1757950150000|2025-09-15 15:29:10|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|6635.18|0
1757950190000|2025-09-15 15:29:50|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|6634.28|0
1758006920000|2025-09-16 07:15:20|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1758006940000|2025-09-16 07:15:40|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|6632.54|0
1758006950000|2025-09-16 07:15:50|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1758006960000|2025-09-16 07:16:00|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1758006990000|2025-09-16 07:16:30|6630.58|6630.58|6629.51|6629.51|6630.58|6630.58|6629.51|6629.51|0
1758007090000|2025-09-16 07:18:10|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1758007100000|2025-09-16 07:18:20|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1758007140000|2025-09-16 07:19:00|6622.61|6622.61|6622.61|6622.61|6622.61|6622.61|6620.48|6620.48|0
1758007210000|2025-09-16 07:20:10|6624.6|6624.6|6628.86|6628.86|6628.86|6628.86|6624.6|6624.6|0
1758007230000|2025-09-16 07:20:30|6630.99|6630.99|6632.06|6632.06|6632.06|6632.06|6630.99|6630.99|0
1758007260000|2025-09-16 07:21:00|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|0
1758007290000|2025-09-16 07:21:30|6633.12|6633.12|6634.02|6634.02|6634.02|6634.02|6633.12|6633.12|0
1758007320000|2025-09-16 07:22:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1758007350000|2025-09-16 07:22:30|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1758007680000|2025-09-16 07:28:00|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1758007780000|2025-09-16 07:29:40|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1758007800000|2025-09-16 07:30:00|6642.62|6642.62|6643.91|6643.91|6643.91|6643.91|6642.62|6642.62|0
1758007810000|2025-09-16 07:30:10|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1758007820000|2025-09-16 07:30:20|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1758007880000|2025-09-16 07:31:20|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1758007940000|2025-09-16 07:32:20|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1758007960000|2025-09-16 07:32:40|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1758007990000|2025-09-16 07:33:10|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1758008050000|2025-09-16 07:34:10|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1758008260000|2025-09-16 07:37:40|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1758008320000|2025-09-16 07:38:40|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|6638.53|0
1758008350000|2025-09-16 07:39:10|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1758008360000|2025-09-16 07:39:20|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1758008400000|2025-09-16 07:40:00|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1758008410000|2025-09-16 07:40:10|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1758008790000|2025-09-16 07:46:30|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|6644.51|0
1758008830000|2025-09-16 07:47:10|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1758008880000|2025-09-16 07:48:00|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|6650.46|0
1758008910000|2025-09-16 07:48:30|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1758008940000|2025-09-16 07:49:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1758008960000|2025-09-16 07:49:20|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1758008970000|2025-09-16 07:49:30|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1758009010000|2025-09-16 07:50:10|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1758009030000|2025-09-16 07:50:30|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1758009060000|2025-09-16 07:51:00|6655.21|6655.21|6660.37|6660.37|6660.37|6660.37|6655.21|6655.21|0
1758009120000|2025-09-16 07:52:00|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1758009220000|2025-09-16 07:53:40|6661.69|6661.69|6659.7|6659.7|6661.69|6661.69|6659.7|6659.7|0
1758009400000|2025-09-16 07:56:40|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1758009440000|2025-09-16 07:57:20|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1758009600000|2025-09-16 08:00:00|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|6661.69|0
1758009610000|2025-09-16 08:00:10|6662.59|6662.59|6664.31|6664.31|6664.31|6664.31|6662.59|6662.59|0
1758009620000|2025-09-16 08:00:20|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1758009630000|2025-09-16 08:00:30|6665.38|6665.38|6666.44|6666.44|6667.51|6667.51|6665.38|6665.38|0
1758009640000|2025-09-16 08:00:40|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1758009850000|2025-09-16 08:04:10|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1758009880000|2025-09-16 08:04:40|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1758009890000|2025-09-16 08:04:50|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1758009930000|2025-09-16 08:05:30|6669.64|6669.64|6668.58|6668.58|6669.64|6669.64|6668.58|6668.58|0
1758009940000|2025-09-16 08:05:40|6667.51|6667.51|6672.67|6672.67|6672.67|6672.67|6667.51|6667.51|0
1758009950000|2025-09-16 08:05:50|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1758009960000|2025-09-16 08:06:00|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1758010000000|2025-09-16 08:06:40|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1758010080000|2025-09-16 08:08:00|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1758010240000|2025-09-16 08:10:40|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1758010340000|2025-09-16 08:12:20|6672.48|6672.48|6670.35|6670.35|6672.48|6672.48|6670.35|6670.35|0
1758010450000|2025-09-16 08:14:10|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1758010460000|2025-09-16 08:14:20|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|6673.14|0
1758010500000|2025-09-16 08:15:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1758010740000|2025-09-16 08:19:00|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1758010960000|2025-09-16 08:22:40|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|6681.12|0
1758010980000|2025-09-16 08:23:00|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1758011120000|2025-09-16 08:25:20|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1758011140000|2025-09-16 08:25:40|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1758011150000|2025-09-16 08:25:50|6676.47|6676.47|6673.51|6673.51|6676.47|6676.47|6672.61|6672.61|0
1758011210000|2025-09-16 08:26:50|6676.08|6676.08|6679.28|6679.28|6679.28|6679.28|6676.08|6676.08|0
1758011270000|2025-09-16 08:27:50|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|6681.27|0
1758011520000|2025-09-16 08:32:00|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1758011710000|2025-09-16 08:35:10|6687.49|6687.49|6686.59|6686.59|6687.49|6687.49|6686.59|6686.59|0
1758011940000|2025-09-16 08:39:00|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1758012000000|2025-09-16 08:40:00|6686.62|6686.62|6687.91|6687.91|6687.91|6687.91|6686.62|6686.62|0
1758012320000|2025-09-16 08:45:20|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1758012350000|2025-09-16 08:45:50|6684.49|6684.49|6687.07|6687.07|6687.07|6687.07|6684.49|6684.49|0
1758012430000|2025-09-16 08:47:10|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|6686.17|0
1758012460000|2025-09-16 08:47:40|6686.83|6686.83|6688.15|6688.15|6688.15|6688.15|6686.83|6686.83|0
1758012490000|2025-09-16 08:48:10|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1758012580000|2025-09-16 08:49:40|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1758012710000|2025-09-16 08:51:50|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1758012720000|2025-09-16 08:52:00|6686.82|6686.82|6685.76|6685.76|6686.82|6686.82|6685.76|6685.76|0
1758012760000|2025-09-16 08:52:40|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1758012770000|2025-09-16 08:52:50|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1758013100000|2025-09-16 08:58:20|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|0
1758013160000|2025-09-16 08:59:20|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1758013270000|2025-09-16 09:01:10|6682.11|6682.11|6684.24|6684.24|6684.24|6684.24|6682.11|6682.11|0
1758013320000|2025-09-16 09:02:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1758013330000|2025-09-16 09:02:10|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1758013410000|2025-09-16 09:03:30|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1758013420000|2025-09-16 09:03:40|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1758013560000|2025-09-16 09:06:00|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|6685.25|0
1758013710000|2025-09-16 09:08:30|6683.27|6683.27|6682.61|6682.61|6683.27|6683.27|6682.61|6682.61|0
1758013820000|2025-09-16 09:10:20|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1758014090000|2025-09-16 09:14:50|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1758014100000|2025-09-16 09:15:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1758014130000|2025-09-16 09:15:30|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1758014190000|2025-09-16 09:16:30|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1758014260000|2025-09-16 09:17:40|6688.38|6688.38|6689.67|6689.67|6689.67|6689.67|6688.38|6688.38|0
1758014340000|2025-09-16 09:19:00|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1758014410000|2025-09-16 09:20:10|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1758014520000|2025-09-16 09:22:00|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1758014830000|2025-09-16 09:27:10|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|6687.26|0
1758014850000|2025-09-16 09:27:30|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1758014930000|2025-09-16 09:28:50|6683|6683|6683|6683|6683|6683|6683|6683|0
1758014940000|2025-09-16 09:29:00|6680.42|6680.42|6675.09|6675.09|6680.42|6680.42|6675.09|6675.09|0
1758014950000|2025-09-16 09:29:10|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|6673.77|0
1758014960000|2025-09-16 09:29:20|6674.43|6674.43|6673.53|6673.53|6674.43|6674.43|6673.53|6673.53|0
1758014970000|2025-09-16 09:29:30|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1758015020000|2025-09-16 09:30:20|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1758015170000|2025-09-16 09:32:50|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1758015300000|2025-09-16 09:35:00|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|6670.06|0
1758015330000|2025-09-16 09:35:30|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1758015340000|2025-09-16 09:35:40|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|6671.57|0
1758015410000|2025-09-16 09:36:50|6669.44|6669.44|6670.51|6670.51|6670.51|6670.51|6669.44|6669.44|0
1758015460000|2025-09-16 09:37:40|6667.31|6667.31|6668.37|6668.37|6668.37|6668.37|6667.31|6667.31|0
1758015480000|2025-09-16 09:38:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1758015490000|2025-09-16 09:38:10|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1758015590000|2025-09-16 09:39:50|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|6669.22|0
1758015900000|2025-09-16 09:45:00|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|6668.32|0
1758015910000|2025-09-16 09:45:10|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1758015980000|2025-09-16 09:46:20|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1758016090000|2025-09-16 09:48:10|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1758016200000|2025-09-16 09:50:00|6666|6666|6666|6666|6666|6666|6666|6666|0
1758016230000|2025-09-16 09:50:30|6667.32|6667.32|6666.66|6666.66|6667.32|6667.32|6666.66|6666.66|0
1758016240000|2025-09-16 09:50:40|6667.56|6667.56|6666.9|6666.9|6667.56|6667.56|6666.9|6666.9|0
1758016340000|2025-09-16 09:52:20|6666|6666|6666|6666|6666|6666|6666|6666|0
1758016410000|2025-09-16 09:53:30|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1758016420000|2025-09-16 09:53:40|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6662.8|6662.8|0
1758016500000|2025-09-16 09:55:00|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|6662.8|0
1758016560000|2025-09-16 09:56:00|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1758016570000|2025-09-16 09:56:10|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1758016620000|2025-09-16 09:57:00|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|0
1758016760000|2025-09-16 09:59:20|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1758016770000|2025-09-16 09:59:30|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1758016800000|2025-09-16 10:00:00|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1758016860000|2025-09-16 10:01:00|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1758016910000|2025-09-16 10:01:50|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1758016920000|2025-09-16 10:02:00|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1758016940000|2025-09-16 10:02:20|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1758016970000|2025-09-16 10:02:50|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1758017200000|2025-09-16 10:06:40|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|6652.58|0
1758017610000|2025-09-16 10:13:30|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|6651.68|0
1758017710000|2025-09-16 10:15:10|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1758017720000|2025-09-16 10:15:20|6650.61|6650.61|6652.74|6652.74|6652.74|6652.74|6650.61|6650.61|0
1758017850000|2025-09-16 10:17:30|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1758017870000|2025-09-16 10:17:50|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|6652.74|0
1758017980000|2025-09-16 10:19:40|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1758018010000|2025-09-16 10:20:10|6652.58|6652.58|6653.64|6653.64|6653.64|6653.64|6652.58|6652.58|0
1758018030000|2025-09-16 10:20:30|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1758018060000|2025-09-16 10:21:00|6651.92|6651.92|6652.98|6652.98|6652.98|6652.98|6651.92|6651.92|0
1758018190000|2025-09-16 10:23:10|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1758018200000|2025-09-16 10:23:20|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1758018220000|2025-09-16 10:23:40|6651.92|6651.92|6647.21|6647.21|6651.92|6651.92|6647.21|6647.21|0
1758018300000|2025-09-16 10:25:00|6646.15|6646.15|6647.21|6647.21|6647.21|6647.21|6646.15|6646.15|0
1758018310000|2025-09-16 10:25:10|6646.15|6646.15|6647.21|6647.21|6647.21|6647.21|6645.08|6645.08|0
1758018360000|2025-09-16 10:26:00|6646.15|6646.15|6647.21|6647.21|6647.21|6647.21|6645.08|6645.08|0
1758018430000|2025-09-16 10:27:10|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1758018560000|2025-09-16 10:29:20|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|6647.24|0
1758018640000|2025-09-16 10:30:40|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|6648.31|0
1758018730000|2025-09-16 10:32:10|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|6650.44|0
1758018860000|2025-09-16 10:34:20|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|6651.5|0
1758018980000|2025-09-16 10:36:20|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|6652.57|0
1758019010000|2025-09-16 10:36:50|6653.47|6653.47|6654.75|6654.75|6654.75|6654.75|6653.47|6653.47|0
1758019100000|2025-09-16 10:38:20|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1758019380000|2025-09-16 10:43:00|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1758019600000|2025-09-16 10:46:40|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1758019680000|2025-09-16 10:48:00|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1758019760000|2025-09-16 10:49:20|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1758019850000|2025-09-16 10:50:50|6659|6659|6659|6659|6659|6659|6659|6659|0
1758019870000|2025-09-16 10:51:10|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1758020270000|2025-09-16 10:57:50|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|6659.73|0
1758020280000|2025-09-16 10:58:00|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|6660.63|0
1758020290000|2025-09-16 10:58:10|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1758020300000|2025-09-16 10:58:20|6658.83|6658.83|6659.73|6659.73|6659.73|6659.73|6658.83|6658.83|0
1758020340000|2025-09-16 10:59:00|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1758020370000|2025-09-16 10:59:30|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1758020380000|2025-09-16 10:59:40|6657.77|6657.77|6658.83|6658.83|6658.83|6658.83|6657.77|6657.77|0
1758020410000|2025-09-16 11:00:10|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1758020450000|2025-09-16 11:00:50|6658.44|6658.44|6657.54|6657.54|6658.44|6658.44|6657.54|6657.54|0
1758020540000|2025-09-16 11:02:20|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6657.38|6657.38|0
1758020580000|2025-09-16 11:03:00|6657.38|6657.38|6658.44|6658.44|6658.44|6658.44|6657.38|6657.38|0
1758020590000|2025-09-16 11:03:10|6657.38|6657.38|6658.44|6658.44|6658.44|6658.44|6657.38|6657.38|0
1758020670000|2025-09-16 11:04:30|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1758020800000|2025-09-16 11:06:40|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1758021020000|2025-09-16 11:10:20|6659.97|6659.97|6670.13|6670.13|6670.13|6670.13|6659.97|6659.97|0
1758021030000|2025-09-16 11:10:30|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|6672.71|0
1758021050000|2025-09-16 11:10:50|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|6671.42|0
1758021080000|2025-09-16 11:11:20|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758021120000|2025-09-16 11:12:00|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|6667.56|0
1758021210000|2025-09-16 11:13:30|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|6664.86|0
1758021250000|2025-09-16 11:14:10|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1758021310000|2025-09-16 11:15:10|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1758021330000|2025-09-16 11:15:30|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|6664.59|0
1758021340000|2025-09-16 11:15:40|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1758021460000|2025-09-16 11:17:40|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1758021540000|2025-09-16 11:19:00|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|6662.02|0
1758021590000|2025-09-16 11:19:50|6657.53|6657.53|6658.6|6658.6|6658.6|6658.6|6657.53|6657.53|0
1758021780000|2025-09-16 11:23:00|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1758021830000|2025-09-16 11:23:50|6660.95|6660.95|6662.02|6662.02|6662.02|6662.02|6660.95|6660.95|0
1758021880000|2025-09-16 11:24:40|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1758022020000|2025-09-16 11:27:00|6665.43|6665.43|6668.01|6668.01|6668.01|6668.01|6665.43|6665.43|0
1758022080000|2025-09-16 11:28:00|6667.35|6667.35|6670.54|6670.54|6670.54|6670.54|6667.35|6667.35|0
1758022090000|2025-09-16 11:28:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1758022100000|2025-09-16 11:28:20|6670.54|6670.54|6669.48|6669.48|6670.54|6670.54|6669.48|6669.48|0
1758022290000|2025-09-16 11:31:30|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1758022590000|2025-09-16 11:36:30|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1758022600000|2025-09-16 11:36:40|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1758022610000|2025-09-16 11:36:50|6673.74|6673.74|6674.81|6674.81|6674.81|6674.81|6673.74|6673.74|0
1758022620000|2025-09-16 11:37:00|6673.74|6673.74|6671.61|6671.61|6673.74|6673.74|6671.61|6671.61|0
1758022680000|2025-09-16 11:38:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1758022720000|2025-09-16 11:38:40|6671.36|6671.36|6672.68|6672.68|6672.68|6672.68|6671.36|6671.36|0
1758022730000|2025-09-16 11:38:50|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1758022790000|2025-09-16 11:39:50|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1758022800000|2025-09-16 11:40:00|6675.2|6675.2|6676.48|6676.48|6677.77|6677.77|6675.2|6675.2|0
1758022840000|2025-09-16 11:40:40|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1758023060000|2025-09-16 11:44:20|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|6678.45|0
1758023070000|2025-09-16 11:44:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1758023080000|2025-09-16 11:44:40|6678.85|6678.85|6677.96|6677.96|6678.85|6678.85|6677.96|6677.96|0
1758023190000|2025-09-16 11:46:30|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1758023210000|2025-09-16 11:46:50|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1758023220000|2025-09-16 11:47:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1758023260000|2025-09-16 11:47:40|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1758023460000|2025-09-16 11:51:00|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1758023480000|2025-09-16 11:51:20|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1758023520000|2025-09-16 11:52:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1758023750000|2025-09-16 11:55:50|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1758023790000|2025-09-16 11:56:30|6676.67|6676.67|6675.77|6675.77|6676.67|6676.67|6675.77|6675.77|0
1758023950000|2025-09-16 11:59:10|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1758024140000|2025-09-16 12:02:20|6676.83|6676.83|6680.48|6680.48|6680.48|6680.48|6676.83|6676.83|0
1758024210000|2025-09-16 12:03:30|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1758024230000|2025-09-16 12:03:50|6683.71|6683.71|6681.76|6681.76|6683.71|6683.71|6681.76|6681.76|0
1758024310000|2025-09-16 12:05:10|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1758024370000|2025-09-16 12:06:10|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1758024420000|2025-09-16 12:07:00|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1758024450000|2025-09-16 12:07:30|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1758024460000|2025-09-16 12:07:40|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1758024800000|2025-09-16 12:13:20|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1758024910000|2025-09-16 12:15:10|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1758025010000|2025-09-16 12:16:50|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1758025040000|2025-09-16 12:17:20|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1758025200000|2025-09-16 12:20:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1758025230000|2025-09-16 12:20:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1758025300000|2025-09-16 12:21:40|6688.08|6688.08|6689.87|6689.87|6689.87|6689.87|6688.08|6688.08|0
1758025320000|2025-09-16 12:22:00|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|6688.81|0
1758025420000|2025-09-16 12:23:40|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1758025470000|2025-09-16 12:24:30|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1758025480000|2025-09-16 12:24:40|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1758025500000|2025-09-16 12:25:00|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1758025680000|2025-09-16 12:28:00|6685.39|6685.39|6687.52|6687.52|6687.52|6687.52|6685.39|6685.39|0
1758025800000|2025-09-16 12:30:00|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|6688.58|0
1758025870000|2025-09-16 12:31:10|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1758025920000|2025-09-16 12:32:00|6685.17|6685.17|6682.98|6682.98|6685.17|6685.17|6682.98|6682.98|0
1758026160000|2025-09-16 12:36:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1758026190000|2025-09-16 12:36:30|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1758026240000|2025-09-16 12:37:20|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1758026290000|2025-09-16 12:38:10|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1758026380000|2025-09-16 12:39:40|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1758026390000|2025-09-16 12:39:50|6684.04|6684.04|6682.76|6682.76|6684.04|6684.04|6682.76|6682.76|0
1758026620000|2025-09-16 12:43:40|6683.65|6683.65|6682.76|6682.76|6683.65|6683.65|6682.76|6682.76|0
1758026680000|2025-09-16 12:44:40|6684.89|6684.89|6683.82|6683.82|6684.89|6684.89|6683.82|6683.82|0
1758026700000|2025-09-16 12:45:00|6684.89|6684.89|6687.46|6687.46|6687.46|6687.46|6684.89|6684.89|0
1758026710000|2025-09-16 12:45:10|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1758026890000|2025-09-16 12:48:10|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1758026950000|2025-09-16 12:49:10|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1758026970000|2025-09-16 12:49:30|6695.37|6695.37|6700.3|6700.3|6700.3|6700.3|6695.37|6695.37|0
1758027030000|2025-09-16 12:50:30|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1758027100000|2025-09-16 12:51:40|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1758027120000|2025-09-16 12:52:00|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1758027300000|2025-09-16 12:55:00|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1758027370000|2025-09-16 12:56:10|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1758027400000|2025-09-16 12:56:40|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1758027570000|2025-09-16 12:59:30|6693.22|6693.22|6687.19|6687.19|6693.22|6693.22|6687.19|6687.19|0
1758027590000|2025-09-16 12:59:50|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1758027600000|2025-09-16 13:00:00|6688.26|6688.26|6688.26|6688.26|6688.26|6688.26|6687.6|6687.6|0
1758027620000|2025-09-16 13:00:20|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1758027690000|2025-09-16 13:01:30|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1758027780000|2025-09-16 13:03:00|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1758027790000|2025-09-16 13:03:10|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1758027870000|2025-09-16 13:04:30|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1758027950000|2025-09-16 13:05:50|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1758027970000|2025-09-16 13:06:10|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1758028080000|2025-09-16 13:08:00|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|6678.14|0
1758028120000|2025-09-16 13:08:40|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1758028200000|2025-09-16 13:10:00|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1758028210000|2025-09-16 13:10:10|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1758028260000|2025-09-16 13:11:00|6673.62|6673.62|6669.25|6669.25|6673.62|6673.62|6669.25|6669.25|0
1758028270000|2025-09-16 13:11:10|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1758028300000|2025-09-16 13:11:40|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1758028400000|2025-09-16 13:13:20|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1758028500000|2025-09-16 13:15:00|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1758028510000|2025-09-16 13:15:10|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1758028560000|2025-09-16 13:16:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1758028630000|2025-09-16 13:17:10|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|6667.29|0
1758028850000|2025-09-16 13:20:50|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1758028860000|2025-09-16 13:21:00|6664.93|6664.93|6663.64|6663.64|6664.93|6664.93|6663.64|6663.64|0
1758028870000|2025-09-16 13:21:10|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1758028880000|2025-09-16 13:21:20|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1758028980000|2025-09-16 13:23:00|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1758028990000|2025-09-16 13:23:10|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1758029050000|2025-09-16 13:24:10|6665.11|6665.11|6663.82|6663.82|6665.11|6665.11|6663.82|6663.82|0
1758029230000|2025-09-16 13:27:10|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1758029270000|2025-09-16 13:27:50|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|6664.23|0
1758029280000|2025-09-16 13:28:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1758029370000|2025-09-16 13:29:30|6668.94|6668.94|6667.65|6667.65|6668.94|6668.94|6667.65|6667.65|0
1758029390000|2025-09-16 13:29:50|6668.31|6668.31|6667.02|6667.02|6668.31|6668.31|6667.02|6667.02|0
1758029400000|2025-09-16 13:30:00|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|6670.88|0
1758029410000|2025-09-16 13:30:10|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|0
1758029430000|2025-09-16 13:30:30|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|6668.31|0
1758029440000|2025-09-16 13:30:40|6669.6|6669.6|6668.31|6668.31|6669.6|6669.6|6668.31|6668.31|0
1758029460000|2025-09-16 13:31:00|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1758029470000|2025-09-16 13:31:10|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1758029490000|2025-09-16 13:31:30|6672.57|6672.57|6675.15|6675.15|6677.72|6677.72|6672.57|6672.57|0
1758029510000|2025-09-16 13:31:50|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1758029540000|2025-09-16 13:32:20|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1758029560000|2025-09-16 13:32:40|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1758029600000|2025-09-16 13:33:20|6675.15|6675.15|6676.21|6676.21|6676.21|6676.21|6675.15|6675.15|0
1758029640000|2025-09-16 13:34:00|6677.28|6677.28|6677.94|6677.94|6677.94|6677.94|6677.28|6677.28|0
1758029670000|2025-09-16 13:34:30|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1758029680000|2025-09-16 13:34:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1758029700000|2025-09-16 13:35:00|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1758029720000|2025-09-16 13:35:20|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1758029740000|2025-09-16 13:35:40|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|6671.73|0
1758029800000|2025-09-16 13:36:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1758029810000|2025-09-16 13:36:50|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1758029820000|2025-09-16 13:37:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1758029850000|2025-09-16 13:37:30|6674.25|6674.25|6673.18|6673.18|6674.25|6674.25|6673.18|6673.18|0
1758029870000|2025-09-16 13:37:50|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1758029880000|2025-09-16 13:38:00|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1758029930000|2025-09-16 13:38:50|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1758029940000|2025-09-16 13:39:00|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1758029950000|2025-09-16 13:39:10|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1758030000000|2025-09-16 13:40:00|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1758030020000|2025-09-16 13:40:20|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|6668.93|0
1758030050000|2025-09-16 13:40:50|6670|6670|6670|6670|6670|6670|6670|6670|0
1758030060000|2025-09-16 13:41:00|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1758030150000|2025-09-16 13:42:30|6667.9|6667.9|6666.84|6666.84|6667.9|6667.9|6666.84|6666.84|0
1758030160000|2025-09-16 13:42:40|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1758030170000|2025-09-16 13:42:50|6663.6|6663.6|6664.67|6664.67|6664.67|6664.67|6663.6|6663.6|0
1758030180000|2025-09-16 13:43:00|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|6664.01|0
1758030200000|2025-09-16 13:43:20|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1758030260000|2025-09-16 13:44:20|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1758030290000|2025-09-16 13:44:50|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1758030350000|2025-09-16 13:45:50|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1758030370000|2025-09-16 13:46:10|6664.91|6664.91|6668.38|6668.38|6668.38|6668.38|6664.91|6664.91|0
1758030400000|2025-09-16 13:46:40|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758030440000|2025-09-16 13:47:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1758030490000|2025-09-16 13:48:10|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758030500000|2025-09-16 13:48:20|6668.55|6668.55|6669.84|6669.84|6669.84|6669.84|6668.55|6668.55|0
1758030520000|2025-09-16 13:48:40|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1758030550000|2025-09-16 13:49:10|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1758030590000|2025-09-16 13:49:50|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758030600000|2025-09-16 13:50:00|6669.28|6669.28|6668.21|6668.21|6669.28|6669.28|6668.21|6668.21|0
1758030630000|2025-09-16 13:50:30|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1758030640000|2025-09-16 13:50:40|6664.96|6664.96|6666.25|6666.25|6666.25|6666.25|6664.96|6664.96|0
1758030660000|2025-09-16 13:51:00|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1758030670000|2025-09-16 13:51:10|6663.49|6663.49|6664.78|6664.78|6664.78|6664.78|6663.49|6663.49|0
1758030680000|2025-09-16 13:51:20|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1758030890000|2025-09-16 13:54:50|6661.73|6661.73|6660.66|6660.66|6661.73|6661.73|6660.66|6660.66|0
1758030940000|2025-09-16 13:55:40|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1758030970000|2025-09-16 13:56:10|6664.08|6664.08|6663.01|6663.01|6664.08|6664.08|6663.01|6663.01|0
1758031000000|2025-09-16 13:56:40|6665.14|6665.14|6665.8|6665.8|6665.8|6665.8|6665.14|6665.14|0
1758031090000|2025-09-16 13:58:10|6669|6669|6669|6669|6669|6669|6669|6669|0
1758031160000|2025-09-16 13:59:20|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1758031210000|2025-09-16 14:00:10|6669|6669|6669|6669|6669|6669|6669|6669|0
1758031230000|2025-09-16 14:00:30|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1758031250000|2025-09-16 14:00:50|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1758031300000|2025-09-16 14:01:40|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1758031310000|2025-09-16 14:01:50|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|6665.62|0
1758031330000|2025-09-16 14:02:10|6663.49|6663.49|6660.88|6660.88|6663.49|6663.49|6660.88|6660.88|0
1758031390000|2025-09-16 14:03:10|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758031440000|2025-09-16 14:04:00|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1758031470000|2025-09-16 14:04:30|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758031480000|2025-09-16 14:04:40|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1758031530000|2025-09-16 14:05:30|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1758031540000|2025-09-16 14:05:40|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1758031570000|2025-09-16 14:06:10|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1758031580000|2025-09-16 14:06:20|6663.67|6663.67|6664.33|6664.33|6664.33|6664.33|6663.67|6663.67|0
1758031590000|2025-09-16 14:06:30|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|6666.46|0
1758031630000|2025-09-16 14:07:10|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|6667.36|0
1758031640000|2025-09-16 14:07:20|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1758031650000|2025-09-16 14:07:30|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1758031680000|2025-09-16 14:08:00|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1758031690000|2025-09-16 14:08:10|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758031730000|2025-09-16 14:08:50|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1758031780000|2025-09-16 14:09:40|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1758031810000|2025-09-16 14:10:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1758031820000|2025-09-16 14:10:20|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1758031860000|2025-09-16 14:11:00|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1758031960000|2025-09-16 14:12:40|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1758032090000|2025-09-16 14:14:50|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1758032130000|2025-09-16 14:15:30|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1758032150000|2025-09-16 14:15:50|6667.1|6667.1|6665.81|6665.81|6667.1|6667.1|6665.81|6665.81|0
1758032270000|2025-09-16 14:17:50|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1758032310000|2025-09-16 14:18:30|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1758032340000|2025-09-16 14:19:00|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|0
1758032360000|2025-09-16 14:19:20|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1758032390000|2025-09-16 14:19:50|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1758032530000|2025-09-16 14:22:10|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1758032570000|2025-09-16 14:22:50|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|6661.1|0
1758032630000|2025-09-16 14:23:50|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1758032780000|2025-09-16 14:26:20|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1758032850000|2025-09-16 14:27:30|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1758032880000|2025-09-16 14:28:00|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1758032960000|2025-09-16 14:29:20|6659.59|6659.59|6658.27|6658.27|6659.59|6659.59|6658.27|6658.27|0
1758032980000|2025-09-16 14:29:40|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1758033000000|2025-09-16 14:30:00|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1758033030000|2025-09-16 14:30:30|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1758033040000|2025-09-16 14:30:40|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|6660.22|0
1758033060000|2025-09-16 14:31:00|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1758033170000|2025-09-16 14:32:50|6660.22|6660.22|6661.28|6661.28|6661.28|6661.28|6660.22|6660.22|0
1758033190000|2025-09-16 14:33:10|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1758033240000|2025-09-16 14:34:00|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|6659.33|0
1758033290000|2025-09-16 14:34:50|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|6660.4|0
1758033330000|2025-09-16 14:35:30|6661.72|6661.72|6662.78|6662.78|6662.78|6662.78|6661.72|6661.72|0
1758033350000|2025-09-16 14:35:50|6663.85|6663.85|6664.51|6664.51|6664.51|6664.51|6663.85|6663.85|0
1758033380000|2025-09-16 14:36:20|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1758033390000|2025-09-16 14:36:30|6666.24|6666.24|6667.14|6667.14|6667.14|6667.14|6666.24|6666.24|0
1758033420000|2025-09-16 14:37:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1758033470000|2025-09-16 14:37:50|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1758033490000|2025-09-16 14:38:10|6671.17|6671.17|6668.81|6668.81|6671.17|6671.17|6668.81|6668.81|0
1758033510000|2025-09-16 14:38:30|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|6667.75|0
1758033540000|2025-09-16 14:39:00|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1758033550000|2025-09-16 14:39:10|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1758033560000|2025-09-16 14:39:20|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1758033620000|2025-09-16 14:40:20|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1758033640000|2025-09-16 14:40:40|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1758033670000|2025-09-16 14:41:10|6670.51|6670.51|6669.44|6669.44|6670.51|6670.51|6669.44|6669.44|0
1758033680000|2025-09-16 14:41:20|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1758033700000|2025-09-16 14:41:40|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1758033760000|2025-09-16 14:42:40|6666.41|6666.41|6665.12|6665.12|6666.41|6666.41|6665.12|6665.12|0
1758033770000|2025-09-16 14:42:50|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|6662.55|0
1758033800000|2025-09-16 14:43:20|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1758033810000|2025-09-16 14:43:30|6659.13|6659.13|6660.19|6660.19|6660.19|6660.19|6659.13|6659.13|0
1758033860000|2025-09-16 14:44:20|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|6659.29|0
1758033870000|2025-09-16 14:44:30|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1758033880000|2025-09-16 14:44:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1758033940000|2025-09-16 14:45:40|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1758034000000|2025-09-16 14:46:40|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1758034010000|2025-09-16 14:46:50|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1758034080000|2025-09-16 14:48:00|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|6658.95|0
1758034100000|2025-09-16 14:48:20|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1758034110000|2025-09-16 14:48:30|6659.18|6659.18|6657.89|6657.89|6659.18|6659.18|6657.89|6657.89|0
1758034210000|2025-09-16 14:50:10|6656.6|6656.6|6655.28|6655.28|6656.6|6656.6|6655.28|6655.28|0
1758034220000|2025-09-16 14:50:20|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1758034440000|2025-09-16 14:54:00|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|6654.88|0
1758034450000|2025-09-16 14:54:10|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1758034470000|2025-09-16 14:54:30|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1758034590000|2025-09-16 14:56:30|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1758034620000|2025-09-16 14:57:00|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1758034630000|2025-09-16 14:57:10|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1758034690000|2025-09-16 14:58:10|6654.25|6654.25|6652.52|6652.52|6654.25|6654.25|6652.52|6652.52|0
1758034710000|2025-09-16 14:58:30|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1758034720000|2025-09-16 14:58:40|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1758034840000|2025-09-16 15:00:40|6650|6650|6650|6650|6650|6650|6650|6650|0
1758034870000|2025-09-16 15:01:10|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|6651.07|0
1758035030000|2025-09-16 15:03:50|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1758035060000|2025-09-16 15:04:20|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1758035070000|2025-09-16 15:04:30|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|6649.57|0
1758035130000|2025-09-16 15:05:30|6651.92|6651.92|6649.73|6649.73|6651.92|6651.92|6649.73|6649.73|0
1758035160000|2025-09-16 15:06:00|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1758035170000|2025-09-16 15:06:10|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1758035270000|2025-09-16 15:07:50|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1758035280000|2025-09-16 15:08:00|6649.9|6649.9|6649.9|6649.9|6650.97|6650.97|6649.9|6649.9|0
1758035300000|2025-09-16 15:08:20|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1758035320000|2025-09-16 15:08:40|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|6652.03|0
1758035330000|2025-09-16 15:08:50|6650.97|6650.97|6649.9|6649.9|6650.97|6650.97|6649.9|6649.9|0
1758035370000|2025-09-16 15:09:30|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1758035430000|2025-09-16 15:10:30|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1758035640000|2025-09-16 15:14:00|6651.37|6651.37|6652.03|6652.03|6652.03|6652.03|6651.37|6651.37|0
1758035670000|2025-09-16 15:14:30|6653.32|6653.32|6652.66|6652.66|6653.32|6653.32|6652.66|6652.66|0
1758035700000|2025-09-16 15:15:00|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1758035730000|2025-09-16 15:15:30|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1758035760000|2025-09-16 15:16:00|6649.41|6649.41|6649.02|6649.02|6649.41|6649.41|6648.12|6648.12|0
1758035780000|2025-09-16 15:16:20|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1758035790000|2025-09-16 15:16:30|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1758035960000|2025-09-16 15:19:20|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1758036010000|2025-09-16 15:20:10|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1758036020000|2025-09-16 15:20:20|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1758036050000|2025-09-16 15:20:50|6650.53|6650.53|6647.95|6647.95|6650.53|6650.53|6647.95|6647.95|0
1758036080000|2025-09-16 15:21:20|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1758036120000|2025-09-16 15:22:00|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1758036130000|2025-09-16 15:22:10|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1758036180000|2025-09-16 15:23:00|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1758036210000|2025-09-16 15:23:30|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1758036220000|2025-09-16 15:23:40|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|6643.43|0
1758036230000|2025-09-16 15:23:50|6644.5|6644.5|6643.43|6643.43|6644.5|6644.5|6643.43|6643.43|0
1758036290000|2025-09-16 15:24:50|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1758036320000|2025-09-16 15:25:20|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1758036330000|2025-09-16 15:25:30|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|6647.69|0
1758036350000|2025-09-16 15:25:50|6648.98|6648.98|6647.02|6647.02|6648.98|6648.98|6647.02|6647.02|0
1758036360000|2025-09-16 15:26:00|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1758036380000|2025-09-16 15:26:20|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1758036390000|2025-09-16 15:26:30|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1758036450000|2025-09-16 15:27:30|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1758036470000|2025-09-16 15:27:50|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1758036500000|2025-09-16 15:28:20|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1758036520000|2025-09-16 15:28:40|6649.81|6649.81|6648.74|6648.74|6649.81|6649.81|6648.74|6648.74|0
1758036530000|2025-09-16 15:28:50|6649.81|6649.81|6651.6|6651.6|6651.6|6651.6|6649.81|6649.81|0
1758036540000|2025-09-16 15:29:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1758036580000|2025-09-16 15:29:40|6651.44|6651.44|6653.83|6653.83|6653.83|6653.83|6651.44|6651.44|0
1758036590000|2025-09-16 15:29:50|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1758093390000|2025-09-17 07:16:30|6646.67|6646.67|6647.57|6647.57|6647.57|6647.57|6646.67|6646.67|0
1758093400000|2025-09-17 07:16:40|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1758093460000|2025-09-17 07:17:40|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1758093490000|2025-09-17 07:18:10|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|6646.67|0
1758093510000|2025-09-17 07:18:30|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1758093580000|2025-09-17 07:19:40|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1758093620000|2025-09-17 07:20:20|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1758093660000|2025-09-17 07:21:00|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1758093710000|2025-09-17 07:21:50|6638.92|6638.92|6637.63|6637.63|6638.92|6638.92|6637.63|6637.63|0
1758093720000|2025-09-17 07:22:00|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1758093890000|2025-09-17 07:24:50|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|6641.53|0
1758093900000|2025-09-17 07:25:00|6645.39|6645.39|6644.11|6644.11|6645.39|6645.39|6644.11|6644.11|0
1758094040000|2025-09-17 07:27:20|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1758094060000|2025-09-17 07:27:40|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1758094100000|2025-09-17 07:28:20|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1758094120000|2025-09-17 07:28:40|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1758094140000|2025-09-17 07:29:00|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1758094170000|2025-09-17 07:29:30|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1758094200000|2025-09-17 07:30:00|6650.52|6650.52|6651.59|6651.59|6651.59|6651.59|6650.52|6650.52|0
1758094210000|2025-09-17 07:30:10|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1758094410000|2025-09-17 07:33:30|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1758094420000|2025-09-17 07:33:40|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1758094470000|2025-09-17 07:34:30|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1758094490000|2025-09-17 07:34:50|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1758094510000|2025-09-17 07:35:10|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|6659.38|0
1758094560000|2025-09-17 07:36:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1758094600000|2025-09-17 07:36:40|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1758094620000|2025-09-17 07:37:00|6665.22|6665.22|6664.59|6664.59|6665.88|6665.88|6664.59|6664.59|0
1758094640000|2025-09-17 07:37:20|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1758094690000|2025-09-17 07:38:10|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1758094740000|2025-09-17 07:39:00|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|6675.25|0
1758094760000|2025-09-17 07:39:20|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1758094810000|2025-09-17 07:40:10|6673.11|6673.11|6670.98|6670.98|6673.11|6673.11|6670.98|6670.98|0
1758094820000|2025-09-17 07:40:20|6676.31|6676.31|6674.18|6674.18|6676.31|6676.31|6674.18|6674.18|0
1758094830000|2025-09-17 07:40:30|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|6677.38|0
1758094850000|2025-09-17 07:40:50|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1758094870000|2025-09-17 07:41:10|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1758095110000|2025-09-17 07:45:10|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|6676.56|0
1758095170000|2025-09-17 07:46:10|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1758095400000|2025-09-17 07:50:00|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1758095420000|2025-09-17 07:50:20|6672.92|6672.92|6675.5|6675.5|6675.5|6675.5|6672.92|6672.92|0
1758095520000|2025-09-17 07:52:00|6674.6|6674.6|6673.28|6673.28|6674.6|6674.6|6673.28|6673.28|0
1758095530000|2025-09-17 07:52:10|6673.94|6673.94|6672.22|6672.22|6673.94|6673.94|6671.15|6671.15|0
1758095550000|2025-09-17 07:52:30|6671.15|6671.15|6672.22|6672.22|6672.22|6672.22|6670.09|6670.09|0
1758095560000|2025-09-17 07:52:40|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1758095620000|2025-09-17 07:53:40|6672.05|6672.05|6669.47|6669.47|6672.05|6672.05|6669.47|6669.47|0
1758095640000|2025-09-17 07:54:00|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1758095670000|2025-09-17 07:54:30|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1758095690000|2025-09-17 07:54:50|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1758095710000|2025-09-17 07:55:10|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1758095720000|2025-09-17 07:55:20|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1758095760000|2025-09-17 07:56:00|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1758095840000|2025-09-17 07:57:20|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|6662.46|0
1758095870000|2025-09-17 07:57:50|6659.27|6659.27|6662.46|6662.46|6662.46|6662.46|6659.27|6659.27|0
1758095900000|2025-09-17 07:58:20|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1758095960000|2025-09-17 07:59:20|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1758096020000|2025-09-17 08:00:20|6658.35|6658.35|6658.13|6658.13|6658.35|6658.35|6656.84|6656.84|0
1758096110000|2025-09-17 08:01:50|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1758096120000|2025-09-17 08:02:00|6660.27|6660.27|6661.56|6661.56|6661.56|6661.56|6660.27|6660.27|0
1758096130000|2025-09-17 08:02:10|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1758096150000|2025-09-17 08:02:30|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1758096350000|2025-09-17 08:05:50|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1758096600000|2025-09-17 08:10:00|6665.2|6665.2|6664.31|6664.31|6665.2|6665.2|6664.31|6664.31|0
1758096610000|2025-09-17 08:10:10|6663.65|6663.65|6661.07|6661.07|6663.65|6663.65|6661.07|6661.07|0
1758096640000|2025-09-17 08:10:40|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1758096660000|2025-09-17 08:11:00|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1758096720000|2025-09-17 08:12:00|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1758096850000|2025-09-17 08:14:10|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1758096880000|2025-09-17 08:14:40|6653.79|6653.79|6652.5|6652.5|6653.79|6653.79|6652.5|6652.5|0
1758096950000|2025-09-17 08:15:50|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1758096960000|2025-09-17 08:16:00|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|6652.5|0
1758097040000|2025-09-17 08:17:20|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1758097080000|2025-09-17 08:18:00|6650.54|6650.54|6651.6|6651.6|6651.6|6651.6|6650.54|6650.54|0
1758097120000|2025-09-17 08:18:40|6652.93|6652.93|6651.6|6651.6|6652.93|6652.93|6651.6|6651.6|0
1758097200000|2025-09-17 08:20:00|6652.93|6652.93|6651.86|6651.86|6652.93|6652.93|6651.86|6651.86|0
1758097240000|2025-09-17 08:20:40|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1758097290000|2025-09-17 08:21:30|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1758097410000|2025-09-17 08:23:30|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|6650.79|0
1758097440000|2025-09-17 08:24:00|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1758097470000|2025-09-17 08:24:30|6648.44|6648.44|6647.38|6647.38|6648.44|6648.44|6647.38|6647.38|0
1758097560000|2025-09-17 08:26:00|6648.44|6648.44|6647.38|6647.38|6648.44|6648.44|6647.38|6647.38|0
1758097570000|2025-09-17 08:26:10|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6647.38|6647.38|0
1758097660000|2025-09-17 08:27:40|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|0
1758097690000|2025-09-17 08:28:10|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1758097730000|2025-09-17 08:28:50|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1758097740000|2025-09-17 08:29:00|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1758097750000|2025-09-17 08:29:10|6646.09|6646.09|6645.19|6645.19|6646.09|6646.09|6645.19|6645.19|0
1758097780000|2025-09-17 08:29:40|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1758097870000|2025-09-17 08:31:10|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|6644.57|0
1758097930000|2025-09-17 08:32:10|6645.86|6645.86|6644.57|6644.57|6645.86|6645.86|6644.57|6644.57|0
1758097980000|2025-09-17 08:33:00|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|6645.47|0
1758098010000|2025-09-17 08:33:30|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1758098070000|2025-09-17 08:34:30|6645.87|6645.87|6644.81|6644.81|6645.87|6645.87|6644.81|6644.81|0
1758098280000|2025-09-17 08:38:00|6643.74|6643.74|6641.39|6641.39|6643.74|6643.74|6641.39|6641.39|0
1758098290000|2025-09-17 08:38:10|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1758098300000|2025-09-17 08:38:20|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1758098400000|2025-09-17 08:40:00|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|6643.35|0
1758098460000|2025-09-17 08:41:00|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|6642.07|0
1758098500000|2025-09-17 08:41:40|6641|6641|6641|6641|6641|6641|6641|6641|0
1758098530000|2025-09-17 08:42:10|6639.71|6639.71|6640.78|6640.78|6640.78|6640.78|6639.71|6639.71|0
1758098580000|2025-09-17 08:43:00|6638.65|6638.65|6640.78|6640.78|6640.78|6640.78|6638.65|6638.65|0
1758098590000|2025-09-17 08:43:10|6638.65|6638.65|6638.65|6638.65|6638.65|6638.65|6637.58|6637.58|0
1758098600000|2025-09-17 08:43:20|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|6637.36|0
1758098630000|2025-09-17 08:43:50|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1758098730000|2025-09-17 08:45:30|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|6637.14|0
1758098740000|2025-09-17 08:45:40|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1758098800000|2025-09-17 08:46:40|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|6639.49|0
1758098830000|2025-09-17 08:47:10|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|6638.42|0
1758098940000|2025-09-17 08:49:00|6637.36|6637.36|6634.78|6634.78|6637.36|6637.36|6634.78|6634.78|0
1758099010000|2025-09-17 08:50:10|6633.72|6633.72|6634.78|6634.78|6634.78|6634.78|6633.72|6633.72|0
1758099040000|2025-09-17 08:50:40|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1758099120000|2025-09-17 08:52:00|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1758099250000|2025-09-17 08:54:10|6633.23|6633.23|6632.17|6632.17|6633.23|6633.23|6631.1|6631.1|0
1758099540000|2025-09-17 08:59:00|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1758099730000|2025-09-17 09:02:10|6633.89|6633.89|6633.89|6633.89|6634.96|6634.96|6633.89|6633.89|0
1758099850000|2025-09-17 09:04:10|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1758099860000|2025-09-17 09:04:20|6631.54|6631.54|6630.25|6630.25|6631.54|6631.54|6630.25|6630.25|0
1758099870000|2025-09-17 09:04:30|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1758099890000|2025-09-17 09:04:50|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1758099930000|2025-09-17 09:05:30|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1758100070000|2025-09-17 09:07:50|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1758100090000|2025-09-17 09:08:10|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1758100100000|2025-09-17 09:08:20|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|6635.83|0
1758100180000|2025-09-17 09:09:40|6636.49|6636.49|6635.83|6635.83|6636.49|6636.49|6635.83|6635.83|0
1758100200000|2025-09-17 09:10:00|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1758100310000|2025-09-17 09:11:50|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1758100480000|2025-09-17 09:14:40|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|6635.17|0
1758100650000|2025-09-17 09:17:30|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1758100660000|2025-09-17 09:17:40|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1758100690000|2025-09-17 09:18:10|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|6641.56|0
1758100760000|2025-09-17 09:19:20|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1758100850000|2025-09-17 09:20:50|6640|6640|6640|6640|6640|6640|6640|6640|0
1758100900000|2025-09-17 09:21:40|6641.29|6641.29|6642.58|6642.58|6642.58|6642.58|6641.29|6641.29|0
1758100940000|2025-09-17 09:22:20|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1758100970000|2025-09-17 09:22:50|6642.58|6642.58|6643.87|6643.87|6643.87|6643.87|6642.58|6642.58|0
1758101060000|2025-09-17 09:24:20|6646.45|6646.45|6649.64|6649.64|6649.64|6649.64|6646.45|6646.45|0
1758101320000|2025-09-17 09:28:40|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1758101490000|2025-09-17 09:31:30|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|6657.32|0
1758101510000|2025-09-17 09:31:50|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1758101550000|2025-09-17 09:32:30|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1758101610000|2025-09-17 09:33:30|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1758101950000|2025-09-17 09:39:10|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1758102370000|2025-09-17 09:46:10|6651.14|6651.14|6650.08|6650.08|6651.14|6651.14|6650.08|6650.08|0
1758102420000|2025-09-17 09:47:00|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|6649.01|0
1758102670000|2025-09-17 09:51:10|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1758102730000|2025-09-17 09:52:10|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1758102770000|2025-09-17 09:52:50|6644.92|6644.92|6644.02|6644.02|6644.92|6644.92|6644.02|6644.02|0
1758102890000|2025-09-17 09:54:50|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1758102900000|2025-09-17 09:55:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1758103170000|2025-09-17 09:59:30|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1758103200000|2025-09-17 10:00:00|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|6645.98|0
1758103560000|2025-09-17 10:06:00|6649.85|6649.85|6651.14|6651.14|6651.14|6651.14|6649.85|6649.85|0
1758103600000|2025-09-17 10:06:40|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1758103630000|2025-09-17 10:07:10|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1758103640000|2025-09-17 10:07:20|6647.88|6647.88|6644.41|6644.41|6647.88|6647.88|6644.41|6644.41|0
1758104230000|2025-09-17 10:17:10|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1758104490000|2025-09-17 10:21:30|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1758104530000|2025-09-17 10:22:10|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|6649.34|0
1758104840000|2025-09-17 10:27:20|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1758104920000|2025-09-17 10:28:40|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1758104990000|2025-09-17 10:29:50|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1758105020000|2025-09-17 10:30:20|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1758105110000|2025-09-17 10:31:50|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1758105160000|2025-09-17 10:32:40|6650.45|6650.45|6648.32|6648.32|6650.45|6650.45|6648.32|6648.32|0
1758105250000|2025-09-17 10:34:10|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1758105360000|2025-09-17 10:36:00|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|6647.26|0
1758105400000|2025-09-17 10:36:40|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|6646.36|0
1758105460000|2025-09-17 10:37:40|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1758105480000|2025-09-17 10:38:00|6644.01|6644.01|6645.07|6645.07|6645.07|6645.07|6644.01|6644.01|0
1758105530000|2025-09-17 10:38:50|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1758105540000|2025-09-17 10:39:00|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1758105560000|2025-09-17 10:39:20|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1758105650000|2025-09-17 10:40:50|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1758105700000|2025-09-17 10:41:40|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|6643.33|0
1758105710000|2025-09-17 10:41:50|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|6645.91|0
1758105750000|2025-09-17 10:42:30|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|6645.25|0
1758105760000|2025-09-17 10:42:40|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1758105830000|2025-09-17 10:43:50|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1758105840000|2025-09-17 10:44:00|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1758105860000|2025-09-17 10:44:20|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1758106260000|2025-09-17 10:51:00|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|6642.81|0
1758106420000|2025-09-17 10:53:40|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|6641.74|0
1758106610000|2025-09-17 10:56:50|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1758106820000|2025-09-17 11:00:20|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1758106850000|2025-09-17 11:00:50|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1758106910000|2025-09-17 11:01:50|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|6643.38|0
1758106940000|2025-09-17 11:02:20|6644.27|6644.27|6643.38|6643.38|6644.27|6644.27|6643.38|6643.38|0
1758106950000|2025-09-17 11:02:30|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1758106960000|2025-09-17 11:02:40|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|6643.41|0
1758107100000|2025-09-17 11:05:00|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1758107190000|2025-09-17 11:06:30|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|6642.51|0
1758107390000|2025-09-17 11:09:50|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1758107580000|2025-09-17 11:13:00|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1758107590000|2025-09-17 11:13:10|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1758108040000|2025-09-17 11:20:40|6648.09|6648.09|6653.02|6653.02|6653.02|6653.02|6648.09|6648.09|0
1758108070000|2025-09-17 11:21:10|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1758108120000|2025-09-17 11:22:00|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1758108190000|2025-09-17 11:23:10|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|6655.24|0
1758108200000|2025-09-17 11:23:20|6654.58|6654.58|6655.65|6655.65|6655.65|6655.65|6654.58|6654.58|0
1758108240000|2025-09-17 11:24:00|6656.93|6656.93|6658.22|6658.22|6658.22|6658.22|6656.93|6656.93|0
1758108300000|2025-09-17 11:25:00|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1758108330000|2025-09-17 11:25:30|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1758108610000|2025-09-17 11:30:10|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|6659.55|0
1758108650000|2025-09-17 11:30:50|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1758108720000|2025-09-17 11:32:00|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1758108810000|2025-09-17 11:33:30|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1758108960000|2025-09-17 11:36:00|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|6646.91|0
1758109070000|2025-09-17 11:37:50|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1758109370000|2025-09-17 11:42:50|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|6650.1|0
1758109520000|2025-09-17 11:45:20|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1758109540000|2025-09-17 11:45:40|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1758109560000|2025-09-17 11:46:00|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|6653.74|0
1758109610000|2025-09-17 11:46:50|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|6654.81|0
1758109720000|2025-09-17 11:48:40|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1758109740000|2025-09-17 11:49:00|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1758109760000|2025-09-17 11:49:20|6659.52|6659.52|6656.94|6656.94|6659.52|6659.52|6656.94|6656.94|0
1758109920000|2025-09-17 11:52:00|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1758110050000|2025-09-17 11:54:10|6660.21|6660.21|6661.49|6661.49|6661.49|6661.49|6660.21|6660.21|0
1758110210000|2025-09-17 11:56:50|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1758110220000|2025-09-17 11:57:00|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1758110300000|2025-09-17 11:58:20|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|6662.39|0
1758110490000|2025-09-17 12:01:30|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1758110510000|2025-09-17 12:01:50|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|6662.21|0
1758110520000|2025-09-17 12:02:00|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1758110580000|2025-09-17 12:03:00|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1758110820000|2025-09-17 12:07:00|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|6664.19|0
1758110830000|2025-09-17 12:07:10|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1758111000000|2025-09-17 12:10:00|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1758111060000|2025-09-17 12:11:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1758111120000|2025-09-17 12:12:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1758111250000|2025-09-17 12:14:10|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1758111320000|2025-09-17 12:15:20|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1758111460000|2025-09-17 12:17:40|6666.5|6666.5|6665.21|6665.21|6666.5|6666.5|6665.21|6665.21|0
1758111490000|2025-09-17 12:18:10|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|6663.89|0
1758111540000|2025-09-17 12:19:00|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|6665.18|0
1758111580000|2025-09-17 12:19:40|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|6665.84|0
1758111630000|2025-09-17 12:20:30|6667.97|6667.97|6666.91|6666.91|6667.97|6667.97|6666.91|6666.91|0
1758111660000|2025-09-17 12:21:00|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1758111700000|2025-09-17 12:21:40|6667.97|6667.97|6666.91|6666.91|6667.97|6667.97|6666.91|6666.91|0
1758111710000|2025-09-17 12:21:50|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1758111750000|2025-09-17 12:22:30|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1758111840000|2025-09-17 12:24:00|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1758111870000|2025-09-17 12:24:30|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1758111910000|2025-09-17 12:25:10|6670.34|6670.34|6672.95|6672.95|6672.95|6672.95|6670.34|6670.34|0
1758111920000|2025-09-17 12:25:20|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1758111950000|2025-09-17 12:25:50|6674.23|6674.23|6675.52|6675.52|6675.52|6675.52|6674.23|6674.23|0
1758111960000|2025-09-17 12:26:00|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1758112020000|2025-09-17 12:27:00|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1758112040000|2025-09-17 12:27:20|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1758112050000|2025-09-17 12:27:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1758112130000|2025-09-17 12:28:50|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1758112250000|2025-09-17 12:30:50|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1758112280000|2025-09-17 12:31:20|6677.47|6677.47|6675.34|6675.34|6677.47|6677.47|6675.34|6675.34|0
1758112300000|2025-09-17 12:31:40|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1758112330000|2025-09-17 12:32:10|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|6671.92|0
1758112490000|2025-09-17 12:34:50|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1758112540000|2025-09-17 12:35:40|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1758112570000|2025-09-17 12:36:10|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1758112630000|2025-09-17 12:37:10|6668.27|6668.27|6667.38|6667.38|6668.27|6668.27|6667.38|6667.38|0
1758112820000|2025-09-17 12:40:20|6666.71|6666.71|6665.43|6665.43|6666.71|6666.71|6665.43|6665.43|0
1758112850000|2025-09-17 12:40:50|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1758112890000|2025-09-17 12:41:30|6664.36|6664.36|6665.43|6665.43|6665.43|6665.43|6664.36|6664.36|0
1758112910000|2025-09-17 12:41:50|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1758113010000|2025-09-17 12:43:30|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1758113200000|2025-09-17 12:46:40|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1758113280000|2025-09-17 12:48:00|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1758113320000|2025-09-17 12:48:40|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1758113420000|2025-09-17 12:50:20|6665.61|6665.61|6666.67|6666.67|6666.67|6666.67|6665.61|6665.61|0
1758113520000|2025-09-17 12:52:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1758113530000|2025-09-17 12:52:10|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1758113540000|2025-09-17 12:52:20|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1758113640000|2025-09-17 12:54:00|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1758113720000|2025-09-17 12:55:20|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1758113870000|2025-09-17 12:57:50|6670.97|6670.97|6672.04|6672.04|6672.04|6672.04|6670.97|6670.97|0
1758113940000|2025-09-17 12:59:00|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1758114050000|2025-09-17 13:00:50|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1758114170000|2025-09-17 13:02:50|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1758114190000|2025-09-17 13:03:10|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1758114200000|2025-09-17 13:03:20|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1758114320000|2025-09-17 13:05:20|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1758114450000|2025-09-17 13:07:30|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1758114520000|2025-09-17 13:08:40|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1758114540000|2025-09-17 13:09:00|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|6667.55|0
1758114570000|2025-09-17 13:09:30|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1758114810000|2025-09-17 13:13:30|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1758114920000|2025-09-17 13:15:20|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1758114970000|2025-09-17 13:16:10|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1758114980000|2025-09-17 13:16:20|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1758115060000|2025-09-17 13:17:40|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1758115080000|2025-09-17 13:18:00|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1758115090000|2025-09-17 13:18:10|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1758115210000|2025-09-17 13:20:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1758115220000|2025-09-17 13:20:20|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1758115260000|2025-09-17 13:21:00|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1758115330000|2025-09-17 13:22:10|6658.36|6658.36|6658.59|6658.59|6659.65|6659.65|6657.07|6657.07|0
1758115380000|2025-09-17 13:23:00|6661.16|6661.16|6660.26|6660.26|6661.16|6661.16|6660.26|6660.26|0
1758115400000|2025-09-17 13:23:20|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|6661.33|0
1758115520000|2025-09-17 13:25:20|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1758115650000|2025-09-17 13:27:30|6659.2|6659.2|6660.99|6660.99|6660.99|6660.99|6659.2|6659.2|0
1758115670000|2025-09-17 13:27:50|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1758115680000|2025-09-17 13:28:00|6659.44|6659.44|6658.78|6658.78|6659.44|6659.44|6658.78|6658.78|0
1758115710000|2025-09-17 13:28:30|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1758115800000|2025-09-17 13:30:00|6660.07|6660.07|6660.29|6660.29|6660.29|6660.29|6659|6659|0
1758115810000|2025-09-17 13:30:10|6659|6659|6659|6659|6659|6659|6659|6659|0
1758115820000|2025-09-17 13:30:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1758115840000|2025-09-17 13:30:40|6659.84|6659.84|6663.08|6663.08|6664.37|6664.37|6659.84|6659.84|0
1758115850000|2025-09-17 13:30:50|6665.21|6665.21|6669.07|6669.07|6669.07|6669.07|6665.21|6665.21|0
1758115860000|2025-09-17 13:31:00|6667.79|6667.79|6668.44|6668.44|6668.44|6668.44|6667.79|6667.79|0
1758115890000|2025-09-17 13:31:30|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|0
1758115900000|2025-09-17 13:31:40|6664.8|6664.8|6664.14|6664.14|6664.8|6664.8|6664.14|6664.14|0
1758115920000|2025-09-17 13:32:00|6663.08|6663.08|6664.14|6664.14|6664.14|6664.14|6663.08|6663.08|0
1758116000000|2025-09-17 13:33:20|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1758116030000|2025-09-17 13:33:50|6668.24|6668.24|6667.34|6667.34|6668.24|6668.24|6667.34|6667.34|0
1758116040000|2025-09-17 13:34:00|6666.44|6666.44|6671.37|6671.37|6671.37|6671.37|6666.44|6666.44|0
1758116050000|2025-09-17 13:34:10|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|6672.03|0
1758116060000|2025-09-17 13:34:20|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1758116100000|2025-09-17 13:35:00|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|6669.9|0
1758116280000|2025-09-17 13:38:00|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1758116310000|2025-09-17 13:38:30|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1758116320000|2025-09-17 13:38:40|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1758116330000|2025-09-17 13:38:50|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1758116360000|2025-09-17 13:39:20|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1758116370000|2025-09-17 13:39:30|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1758116380000|2025-09-17 13:39:40|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1758116390000|2025-09-17 13:39:50|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1758116410000|2025-09-17 13:40:10|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1758116430000|2025-09-17 13:40:30|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1758116450000|2025-09-17 13:40:50|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|6683.36|0
1758116460000|2025-09-17 13:41:00|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1758116520000|2025-09-17 13:42:00|6689.14|6689.14|6690.2|6690.2|6690.2|6690.2|6689.14|6689.14|0
1758116590000|2025-09-17 13:43:10|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1758116640000|2025-09-17 13:44:00|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|6686.34|0
1758116700000|2025-09-17 13:45:00|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|6683.77|0
1758116800000|2025-09-17 13:46:40|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1758116830000|2025-09-17 13:47:10|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1758116910000|2025-09-17 13:48:30|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1758116950000|2025-09-17 13:49:10|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1758117030000|2025-09-17 13:50:30|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1758117050000|2025-09-17 13:50:50|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1758117110000|2025-09-17 13:51:50|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1758117140000|2025-09-17 13:52:20|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1758117290000|2025-09-17 13:54:50|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1758117470000|2025-09-17 13:57:50|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1758117480000|2025-09-17 13:58:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1758117610000|2025-09-17 14:00:10|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1758117660000|2025-09-17 14:01:00|6689.09|6689.09|6690.37|6690.37|6690.37|6690.37|6689.09|6689.09|0
1758117720000|2025-09-17 14:02:00|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1758117730000|2025-09-17 14:02:10|6691.22|6691.22|6690.15|6690.15|6691.22|6691.22|6690.15|6690.15|0
1758117740000|2025-09-17 14:02:20|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1758117830000|2025-09-17 14:03:50|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1758118020000|2025-09-17 14:07:00|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1758118070000|2025-09-17 14:07:50|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1758118130000|2025-09-17 14:08:50|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|6692.16|0
1758118140000|2025-09-17 14:09:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1758118210000|2025-09-17 14:10:10|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1758118230000|2025-09-17 14:10:30|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1758118240000|2025-09-17 14:10:40|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1758118260000|2025-09-17 14:11:00|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1758118320000|2025-09-17 14:12:00|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1758118410000|2025-09-17 14:13:30|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1758118440000|2025-09-17 14:14:00|6686.92|6686.92|6688.2|6688.2|6688.2|6688.2|6686.92|6686.92|0
1758118480000|2025-09-17 14:14:40|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1758118530000|2025-09-17 14:15:30|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1758118640000|2025-09-17 14:17:20|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1758118680000|2025-09-17 14:18:00|6689.97|6689.97|6691.03|6691.03|6691.03|6691.03|6689.97|6689.97|0
1758118710000|2025-09-17 14:18:30|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1758118730000|2025-09-17 14:18:50|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1758118810000|2025-09-17 14:20:10|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1758118820000|2025-09-17 14:20:20|6685.71|6685.71|6684.4|6684.4|6685.71|6685.71|6684.4|6684.4|0
1758118930000|2025-09-17 14:22:10|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1758119060000|2025-09-17 14:24:20|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1758119070000|2025-09-17 14:24:30|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1758119150000|2025-09-17 14:25:50|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1758119160000|2025-09-17 14:26:00|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1758119220000|2025-09-17 14:27:00|6684.4|6684.4|6685.06|6685.06|6685.06|6685.06|6684.4|6684.4|0
1758119250000|2025-09-17 14:27:30|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1758119260000|2025-09-17 14:27:40|6689.98|6689.98|6691.05|6691.05|6691.05|6691.05|6689.98|6689.98|0
1758119380000|2025-09-17 14:29:40|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1758119520000|2025-09-17 14:32:00|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|6689.09|0
1758119730000|2025-09-17 14:35:30|6687.77|6687.77|6683.9|6683.9|6687.77|6687.77|6683.9|6683.9|0
1758119740000|2025-09-17 14:35:40|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1758119830000|2025-09-17 14:37:10|6684.97|6684.97|6683.9|6683.9|6684.97|6684.97|6683.9|6683.9|0
1758119860000|2025-09-17 14:37:40|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1758119950000|2025-09-17 14:39:10|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|0
1758120050000|2025-09-17 14:40:50|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1758120100000|2025-09-17 14:41:40|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1758120140000|2025-09-17 14:42:20|6685|6685|6685|6685|6685|6685|6685|6685|0
1758120150000|2025-09-17 14:42:30|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1758120170000|2025-09-17 14:42:50|6684.97|6684.97|6687.55|6687.55|6687.55|6687.55|6684.97|6684.97|0
1758120180000|2025-09-17 14:43:00|6690.12|6690.12|6688.83|6688.83|6690.12|6690.12|6688.83|6688.83|0
1758120200000|2025-09-17 14:43:20|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1758120210000|2025-09-17 14:43:30|6689|6689|6689|6689|6689|6689|6689|6689|0
1758120380000|2025-09-17 14:46:20|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1758120430000|2025-09-17 14:47:10|6689.4|6689.4|6691.38|6691.38|6691.38|6691.38|6689.4|6689.4|0
1758120470000|2025-09-17 14:47:50|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1758120560000|2025-09-17 14:49:20|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1758120580000|2025-09-17 14:49:40|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1758120610000|2025-09-17 14:50:10|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1758120630000|2025-09-17 14:50:30|6687.69|6687.69|6686.63|6686.63|6687.69|6687.69|6686.63|6686.63|0
1758120700000|2025-09-17 14:51:40|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1758120790000|2025-09-17 14:53:10|6684.68|6684.68|6683.39|6683.39|6684.68|6684.68|6683.39|6683.39|0
1758120840000|2025-09-17 14:54:00|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|6684.68|0
1758120870000|2025-09-17 14:54:30|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1758120940000|2025-09-17 14:55:40|6681.26|6681.26|6681.26|6681.26|6681.92|6681.92|6681.26|6681.26|0
1758120960000|2025-09-17 14:56:00|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1758120980000|2025-09-17 14:56:20|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1758121060000|2025-09-17 14:57:40|6684.05|6684.05|6686.18|6686.18|6686.18|6686.18|6684.05|6684.05|0
1758121080000|2025-09-17 14:58:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1758121090000|2025-09-17 14:58:10|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1758121120000|2025-09-17 14:58:40|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1758121210000|2025-09-17 15:00:10|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1758121270000|2025-09-17 15:01:10|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1758121370000|2025-09-17 15:02:50|6688.54|6688.54|6689.83|6689.83|6689.83|6689.83|6688.54|6688.54|0
1758121400000|2025-09-17 15:03:20|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|6690.72|0
1758121460000|2025-09-17 15:04:20|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1758121470000|2025-09-17 15:04:30|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1758121520000|2025-09-17 15:05:20|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1758121600000|2025-09-17 15:06:40|6690.89|6690.89|6691.96|6691.96|6691.96|6691.96|6690.89|6690.89|0
1758121610000|2025-09-17 15:06:50|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1758121720000|2025-09-17 15:08:40|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1758121750000|2025-09-17 15:09:10|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|0
1758121770000|2025-09-17 15:09:30|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1758121830000|2025-09-17 15:10:30|6694.94|6694.94|6693.87|6693.87|6694.94|6694.94|6693.87|6693.87|0
1758122000000|2025-09-17 15:13:20|6692.81|6692.81|6691.74|6691.74|6692.81|6692.81|6691.74|6691.74|0
1758122030000|2025-09-17 15:13:50|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1758122040000|2025-09-17 15:14:00|6693.47|6693.47|6692.18|6692.18|6693.47|6693.47|6692.18|6692.18|0
1758122070000|2025-09-17 15:14:30|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1758122100000|2025-09-17 15:15:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1758122150000|2025-09-17 15:15:50|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1758122160000|2025-09-17 15:16:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1758122190000|2025-09-17 15:16:30|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|6690.01|0
1758122270000|2025-09-17 15:17:50|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1758122300000|2025-09-17 15:18:20|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1758122310000|2025-09-17 15:18:30|6687.25|6687.25|6686.18|6686.18|6687.25|6687.25|6686.18|6686.18|0
1758122320000|2025-09-17 15:18:40|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1758122330000|2025-09-17 15:18:50|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1758122460000|2025-09-17 15:21:00|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1758122490000|2025-09-17 15:21:30|6686.42|6686.42|6685.52|6685.52|6686.42|6686.42|6685.52|6685.52|0
1758122520000|2025-09-17 15:22:00|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|6684.62|0
1758122560000|2025-09-17 15:22:40|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1758122700000|2025-09-17 15:25:00|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1758122710000|2025-09-17 15:25:10|6685.52|6685.52|6686.59|6686.59|6686.59|6686.59|6685.52|6685.52|0
1758122760000|2025-09-17 15:26:00|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1758122790000|2025-09-17 15:26:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1758122800000|2025-09-17 15:26:40|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1758122810000|2025-09-17 15:26:50|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1758122850000|2025-09-17 15:27:30|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1758122910000|2025-09-17 15:28:30|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1758122940000|2025-09-17 15:29:00|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1758122950000|2025-09-17 15:29:10|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1758122970000|2025-09-17 15:29:30|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1758122980000|2025-09-17 15:29:40|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1758179750000|2025-09-18 07:15:50|6678.41|6678.41|6676.61|6676.61|6678.41|6678.41|6676.61|6676.61|0
1758179840000|2025-09-18 07:17:20|6678.75|6678.75|6679.81|6679.81|6679.81|6679.81|6678.75|6678.75|0
1758179930000|2025-09-18 07:18:50|6683.23|6683.23|6682.57|6682.57|6683.23|6683.23|6682.57|6682.57|0
1758180000000|2025-09-18 07:20:00|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1758180010000|2025-09-18 07:20:10|6680.59|6680.59|6679.93|6679.93|6680.59|6680.59|6679.93|6679.93|0
1758180100000|2025-09-18 07:21:40|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1758180160000|2025-09-18 07:22:40|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1758180220000|2025-09-18 07:23:40|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1758180370000|2025-09-18 07:26:10|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1758180430000|2025-09-18 07:27:10|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|6678.98|0
1758180440000|2025-09-18 07:27:20|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1758180530000|2025-09-18 07:28:50|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|6681.77|0
1758180570000|2025-09-18 07:29:30|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1758180580000|2025-09-18 07:29:40|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1758180600000|2025-09-18 07:30:00|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1758180620000|2025-09-18 07:30:20|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1758180650000|2025-09-18 07:30:50|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1758180660000|2025-09-18 07:31:00|6671.35|6671.35|6674.54|6674.54|6674.54|6674.54|6671.35|6671.35|0
1758180670000|2025-09-18 07:31:10|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1758180680000|2025-09-18 07:31:20|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|6671.75|0
1758180690000|2025-09-18 07:31:30|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1758180710000|2025-09-18 07:31:50|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1758180740000|2025-09-18 07:32:20|6670.46|6670.46|6667.26|6667.26|6670.46|6670.46|6667.26|6667.26|0
1758180820000|2025-09-18 07:33:40|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1758180830000|2025-09-18 07:33:50|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1758180840000|2025-09-18 07:34:00|6667.43|6667.43|6663.17|6663.17|6667.43|6667.43|6663.17|6663.17|0
1758180940000|2025-09-18 07:35:40|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1758181030000|2025-09-18 07:37:10|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1758181040000|2025-09-18 07:37:20|6661.59|6661.59|6660.94|6660.94|6661.59|6661.59|6660.94|6660.94|0
1758181110000|2025-09-18 07:38:30|6660.28|6660.28|6665.6|6665.6|6665.6|6665.6|6660.28|6660.28|0
1758181370000|2025-09-18 07:42:50|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1758181490000|2025-09-18 07:44:50|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1758181540000|2025-09-18 07:45:40|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1758181590000|2025-09-18 07:46:30|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1758181610000|2025-09-18 07:46:50|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1758181790000|2025-09-18 07:49:50|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|6678.51|0
1758181910000|2025-09-18 07:51:50|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1758181940000|2025-09-18 07:52:20|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1758182180000|2025-09-18 07:56:20|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1758182260000|2025-09-18 07:57:40|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1758182310000|2025-09-18 07:58:30|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1758182380000|2025-09-18 07:59:40|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1758182440000|2025-09-18 08:00:40|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|6685.2|0
1758182450000|2025-09-18 08:00:50|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1758182500000|2025-09-18 08:01:40|6689.06|6689.06|6687.58|6687.58|6689.06|6689.06|6686.92|6686.92|0
1758182560000|2025-09-18 08:02:40|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1758182640000|2025-09-18 08:04:00|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1758182670000|2025-09-18 08:04:30|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1758182700000|2025-09-18 08:05:00|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1758182720000|2025-09-18 08:05:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1758182730000|2025-09-18 08:05:30|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1758182760000|2025-09-18 08:06:00|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1758182770000|2025-09-18 08:06:10|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1758182780000|2025-09-18 08:06:20|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1758182790000|2025-09-18 08:06:30|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1758182830000|2025-09-18 08:07:10|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1758182950000|2025-09-18 08:09:10|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1758182960000|2025-09-18 08:09:20|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1758183050000|2025-09-18 08:10:50|6696.21|6696.21|6697.28|6697.28|6697.28|6697.28|6696.21|6696.21|0
1758183140000|2025-09-18 08:12:20|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1758183240000|2025-09-18 08:14:00|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1758183250000|2025-09-18 08:14:10|6703.71|6703.71|6705.43|6705.43|6705.43|6705.43|6703.71|6703.71|0
1758183290000|2025-09-18 08:14:50|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1758183410000|2025-09-18 08:16:50|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1758183440000|2025-09-18 08:17:20|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1758183640000|2025-09-18 08:20:40|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1758183780000|2025-09-18 08:23:00|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1758183830000|2025-09-18 08:23:50|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1758183920000|2025-09-18 08:25:20|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1758183930000|2025-09-18 08:25:30|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1758183940000|2025-09-18 08:25:40|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1758184020000|2025-09-18 08:27:00|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1758184070000|2025-09-18 08:27:50|6699.01|6699.01|6698.35|6698.35|6699.01|6699.01|6698.35|6698.35|0
1758184140000|2025-09-18 08:29:00|6697.07|6697.07|6699.64|6699.64|6699.64|6699.64|6697.07|6697.07|0
1758184150000|2025-09-18 08:29:10|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1758184260000|2025-09-18 08:31:00|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1758184270000|2025-09-18 08:31:10|6698.81|6698.81|6698.81|6698.81|6700.1|6700.1|6698.81|6698.81|0
1758184480000|2025-09-18 08:34:40|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1758184520000|2025-09-18 08:35:20|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1758184530000|2025-09-18 08:35:30|6694.11|6694.11|6694.11|6694.11|6696.68|6696.68|6694.11|6694.11|0
1758184570000|2025-09-18 08:36:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1758184610000|2025-09-18 08:36:50|6697.75|6697.75|6699.04|6699.04|6699.04|6699.04|6697.75|6697.75|0
1758184740000|2025-09-18 08:39:00|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1758184830000|2025-09-18 08:40:30|6695.39|6695.39|6693.26|6693.26|6695.39|6695.39|6693.26|6693.26|0
1758184890000|2025-09-18 08:41:30|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1758185150000|2025-09-18 08:45:50|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1758185190000|2025-09-18 08:46:30|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1758185230000|2025-09-18 08:47:10|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1758185270000|2025-09-18 08:47:50|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1758185280000|2025-09-18 08:48:00|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1758185320000|2025-09-18 08:48:40|6698.41|6698.41|6696.28|6696.28|6698.41|6698.41|6696.28|6696.28|0
1758185350000|2025-09-18 08:49:10|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1758185370000|2025-09-18 08:49:30|6699.69|6699.69|6697.56|6697.56|6699.69|6699.69|6697.56|6697.56|0
1758185450000|2025-09-18 08:50:50|6700.76|6700.76|6700.98|6700.98|6700.98|6700.98|6699.69|6699.69|0
1758185460000|2025-09-18 08:51:00|6702.27|6702.27|6702.93|6702.93|6702.93|6702.93|6702.27|6702.27|0
1758185470000|2025-09-18 08:51:10|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1758185530000|2025-09-18 08:52:10|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1758185570000|2025-09-18 08:52:50|6704.22|6704.22|6705.51|6705.51|6705.51|6705.51|6704.22|6704.22|0
1758185640000|2025-09-18 08:54:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1758185670000|2025-09-18 08:54:30|6706.32|6706.32|6707.38|6707.38|6707.38|6707.38|6706.32|6706.32|0
1758185750000|2025-09-18 08:55:50|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|6708.67|0
1758185770000|2025-09-18 08:56:10|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1758185820000|2025-09-18 08:57:00|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1758185860000|2025-09-18 08:57:40|6705.48|6705.48|6701.61|6701.61|6705.48|6705.48|6701.61|6701.61|0
1758185900000|2025-09-18 08:58:20|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1758185960000|2025-09-18 08:59:20|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1758186100000|2025-09-18 09:01:40|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1758186110000|2025-09-18 09:01:50|6697.35|6697.35|6698.42|6698.42|6698.42|6698.42|6697.35|6697.35|0
1758186120000|2025-09-18 09:02:00|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1758186230000|2025-09-18 09:03:50|6698.42|6698.42|6700.99|6700.99|6700.99|6700.99|6698.42|6698.42|0
1758186490000|2025-09-18 09:08:10|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1758186520000|2025-09-18 09:08:40|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1758186780000|2025-09-18 09:13:00|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1758186800000|2025-09-18 09:13:20|6705.33|6705.33|6705.99|6705.99|6705.99|6705.99|6705.33|6705.33|0
1758186810000|2025-09-18 09:13:30|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1758186820000|2025-09-18 09:13:40|6708.56|6708.56|6709.85|6709.85|6709.85|6709.85|6708.56|6708.56|0
1758186920000|2025-09-18 09:15:20|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1758186980000|2025-09-18 09:16:20|6708.56|6708.56|6709.63|6709.63|6709.63|6709.63|6708.56|6708.56|0
1758187020000|2025-09-18 09:17:00|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1758187270000|2025-09-18 09:21:10|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|0
1758187290000|2025-09-18 09:21:30|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1758187300000|2025-09-18 09:21:40|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1758187350000|2025-09-18 09:22:30|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1758187480000|2025-09-18 09:24:40|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1758187540000|2025-09-18 09:25:40|6709.21|6709.21|6708.55|6708.55|6709.21|6709.21|6708.55|6708.55|0
1758187610000|2025-09-18 09:26:50|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1758187680000|2025-09-18 09:28:00|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1758187920000|2025-09-18 09:32:00|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1758187950000|2025-09-18 09:32:30|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1758188020000|2025-09-18 09:33:40|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1758188060000|2025-09-18 09:34:20|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1758188110000|2025-09-18 09:35:10|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1758188120000|2025-09-18 09:35:20|6711.49|6711.49|6712.78|6712.78|6712.78|6712.78|6711.49|6711.49|0
1758188210000|2025-09-18 09:36:50|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|0
1758188230000|2025-09-18 09:37:10|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1758188280000|2025-09-18 09:38:00|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|0
1758188390000|2025-09-18 09:39:50|6712.95|6712.95|6714.74|6714.74|6714.74|6714.74|6712.95|6712.95|0
1758188440000|2025-09-18 09:40:40|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1758188520000|2025-09-18 09:42:00|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1758188580000|2025-09-18 09:43:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1758188620000|2025-09-18 09:43:40|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1758188650000|2025-09-18 09:44:10|6716.14|6716.14|6718.12|6718.12|6718.12|6718.12|6716.14|6716.14|0
1758188740000|2025-09-18 09:45:40|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1758188770000|2025-09-18 09:46:10|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1758188840000|2025-09-18 09:47:20|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1758188930000|2025-09-18 09:48:50|6717.73|6717.73|6715.15|6715.15|6717.73|6717.73|6715.15|6715.15|0
1758189040000|2025-09-18 09:50:40|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1758189120000|2025-09-18 09:52:00|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1758189300000|2025-09-18 09:55:00|6713.87|6713.87|6711.73|6711.73|6713.87|6713.87|6711.73|6711.73|0
1758189330000|2025-09-18 09:55:30|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1758189470000|2025-09-18 09:57:50|6711.96|6711.96|6715.82|6715.82|6715.82|6715.82|6711.96|6711.96|0
1758189510000|2025-09-18 09:58:30|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1758189520000|2025-09-18 09:58:40|6713.22|6713.22|6712.59|6712.59|6713.22|6713.22|6711.93|6711.93|0
1758189600000|2025-09-18 10:00:00|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1758189640000|2025-09-18 10:00:40|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1758189690000|2025-09-18 10:01:30|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1758189710000|2025-09-18 10:01:50|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1758189720000|2025-09-18 10:02:00|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1758189730000|2025-09-18 10:02:10|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1758189790000|2025-09-18 10:03:10|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1758189820000|2025-09-18 10:03:40|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1758189940000|2025-09-18 10:05:40|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1758190040000|2025-09-18 10:07:20|6714.31|6714.31|6713.25|6713.25|6714.31|6714.31|6713.25|6713.25|0
1758190260000|2025-09-18 10:11:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1758190310000|2025-09-18 10:11:50|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1758190420000|2025-09-18 10:13:40|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1758190460000|2025-09-18 10:14:20|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1758190580000|2025-09-18 10:16:20|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1758190610000|2025-09-18 10:16:50|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1758190620000|2025-09-18 10:17:00|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1758190660000|2025-09-18 10:17:40|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1758190710000|2025-09-18 10:18:30|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1758190760000|2025-09-18 10:19:20|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1758190790000|2025-09-18 10:19:50|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1758190850000|2025-09-18 10:20:50|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1758190940000|2025-09-18 10:22:20|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1758190970000|2025-09-18 10:22:50|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1758191030000|2025-09-18 10:23:50|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1758191100000|2025-09-18 10:25:00|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|6713.28|0
1758191130000|2025-09-18 10:25:30|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1758191160000|2025-09-18 10:26:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1758191210000|2025-09-18 10:26:50|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1758191400000|2025-09-18 10:30:00|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1758191440000|2025-09-18 10:30:40|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|0
1758191580000|2025-09-18 10:33:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1758191820000|2025-09-18 10:37:00|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1758192000000|2025-09-18 10:40:00|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1758192220000|2025-09-18 10:43:40|6711.69|6711.69|6711.86|6711.86|6711.86|6711.86|6710.79|6710.79|0
1758192360000|2025-09-18 10:46:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1758192380000|2025-09-18 10:46:20|6709.28|6709.28|6707.99|6707.99|6709.28|6709.28|6707.99|6707.99|0
1758192390000|2025-09-18 10:46:30|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1758192490000|2025-09-18 10:48:10|6706.08|6706.08|6706.74|6706.74|6706.74|6706.74|6706.08|6706.08|0
1758192560000|2025-09-18 10:49:20|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1758192630000|2025-09-18 10:50:30|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1758192710000|2025-09-18 10:51:50|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1758192820000|2025-09-18 10:53:40|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|6709.31|0
1758193060000|2025-09-18 10:57:40|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1758193070000|2025-09-18 10:57:50|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1758193110000|2025-09-18 10:58:30|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1758193120000|2025-09-18 10:58:40|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1758193190000|2025-09-18 10:59:50|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1758193200000|2025-09-18 11:00:00|6710.12|6710.12|6695.06|6695.06|6710.12|6710.12|6695.06|6695.06|0
1758193220000|2025-09-18 11:00:20|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1758193230000|2025-09-18 11:00:30|6691.86|6691.86|6692.76|6692.76|6692.76|6692.76|6691.86|6691.86|0
1758193240000|2025-09-18 11:00:40|6693.82|6693.82|6695.14|6695.14|6695.14|6695.14|6693.82|6693.82|0
1758193250000|2025-09-18 11:00:50|6710.6|6710.6|6714.46|6714.46|6714.46|6714.46|6710.6|6710.6|0
1758193260000|2025-09-18 11:01:00|6713.4|6713.4|6713.4|6713.4|6714.46|6714.46|6713.4|6713.4|0
1758193320000|2025-09-18 11:02:00|6709.14|6709.14|6708.97|6708.97|6709.14|6709.14|6708.07|6708.07|0
1758193330000|2025-09-18 11:02:10|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1758193340000|2025-09-18 11:02:20|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1758193380000|2025-09-18 11:03:00|6709.59|6709.59|6708.69|6708.69|6709.59|6709.59|6708.69|6708.69|0
1758193390000|2025-09-18 11:03:10|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1758193420000|2025-09-18 11:03:40|6706.34|6706.34|6704.54|6704.54|6706.34|6706.34|6704.54|6704.54|0
1758193450000|2025-09-18 11:04:10|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1758193480000|2025-09-18 11:04:40|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1758193500000|2025-09-18 11:05:00|6705.44|6705.44|6704.54|6704.54|6705.44|6705.44|6704.54|6704.54|0
1758193620000|2025-09-18 11:07:00|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1758193820000|2025-09-18 11:10:20|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1758193910000|2025-09-18 11:11:50|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1758193950000|2025-09-18 11:12:30|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1758194210000|2025-09-18 11:16:50|6704.54|6704.54|6706.34|6706.34|6706.34|6706.34|6704.54|6704.54|0
1758194270000|2025-09-18 11:17:50|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1758194370000|2025-09-18 11:19:30|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1758194390000|2025-09-18 11:19:50|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1758194460000|2025-09-18 11:21:00|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1758194610000|2025-09-18 11:23:30|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1758194670000|2025-09-18 11:24:30|6716.94|6716.94|6717.6|6717.6|6717.6|6717.6|6716.94|6716.94|0
1758194910000|2025-09-18 11:28:30|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1758195070000|2025-09-18 11:31:10|6720.4|6720.4|6719.11|6719.11|6720.4|6720.4|6719.11|6719.11|0
1758195250000|2025-09-18 11:34:10|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1758195270000|2025-09-18 11:34:30|6718.46|6718.46|6714.59|6714.59|6718.46|6718.46|6714.59|6714.59|0
1758195390000|2025-09-18 11:36:30|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1758195400000|2025-09-18 11:36:40|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1758195490000|2025-09-18 11:38:10|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1758195510000|2025-09-18 11:38:30|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1758195640000|2025-09-18 11:40:40|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1758195690000|2025-09-18 11:41:30|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1758195720000|2025-09-18 11:42:00|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1758195730000|2025-09-18 11:42:10|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1758195740000|2025-09-18 11:42:20|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1758195750000|2025-09-18 11:42:30|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1758195780000|2025-09-18 11:43:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1758195900000|2025-09-18 11:45:00|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|6701.6|0
1758195960000|2025-09-18 11:46:00|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1758195970000|2025-09-18 11:46:10|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1758196010000|2025-09-18 11:46:50|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1758196020000|2025-09-18 11:47:00|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1758196070000|2025-09-18 11:47:50|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1758196110000|2025-09-18 11:48:30|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1758196140000|2025-09-18 11:49:00|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1758196250000|2025-09-18 11:50:50|6699|6699|6699|6699|6699|6699|6699|6699|0
1758196270000|2025-09-18 11:51:10|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1758196340000|2025-09-18 11:52:20|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1758196440000|2025-09-18 11:54:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1758196460000|2025-09-18 11:54:20|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1758196500000|2025-09-18 11:55:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1758196540000|2025-09-18 11:55:40|6704.81|6704.81|6707.38|6707.38|6707.38|6707.38|6704.81|6704.81|0
1758196580000|2025-09-18 11:56:20|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1758196700000|2025-09-18 11:58:20|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1758196880000|2025-09-18 12:01:20|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1758196890000|2025-09-18 12:01:30|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1758196900000|2025-09-18 12:01:40|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1758196920000|2025-09-18 12:02:00|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1758196980000|2025-09-18 12:03:00|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|6707.15|0
1758197290000|2025-09-18 12:08:10|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1758197350000|2025-09-18 12:09:10|6705.42|6705.42|6702.84|6702.84|6705.42|6705.42|6702.84|6702.84|0
1758197390000|2025-09-18 12:09:50|6699.2|6699.2|6700.49|6700.49|6700.49|6700.49|6699.2|6699.2|0
1758197460000|2025-09-18 12:11:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1758197580000|2025-09-18 12:13:00|6701.39|6701.39|6702.05|6702.05|6702.05|6702.05|6701.39|6701.39|0
1758197710000|2025-09-18 12:15:10|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1758197730000|2025-09-18 12:15:30|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1758197760000|2025-09-18 12:16:00|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1758197820000|2025-09-18 12:17:00|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1758197890000|2025-09-18 12:18:10|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1758197940000|2025-09-18 12:19:00|6691.3|6691.3|6691.08|6691.08|6691.3|6691.3|6690.01|6690.01|0
1758198020000|2025-09-18 12:20:20|6688.95|6688.95|6691.08|6691.08|6691.08|6691.08|6688.95|6688.95|0
1758198060000|2025-09-18 12:21:00|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1758198120000|2025-09-18 12:22:00|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1758198290000|2025-09-18 12:24:50|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1758198420000|2025-09-18 12:27:00|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1758198430000|2025-09-18 12:27:10|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1758198520000|2025-09-18 12:28:40|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1758198660000|2025-09-18 12:31:00|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1758198670000|2025-09-18 12:31:10|6697.04|6697.04|6696.14|6696.14|6697.04|6697.04|6696.14|6696.14|0
1758198700000|2025-09-18 12:31:40|6695.24|6695.24|6696.14|6696.14|6696.14|6696.14|6695.24|6695.24|0
1758198720000|2025-09-18 12:32:00|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1758198890000|2025-09-18 12:34:50|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1758198900000|2025-09-18 12:35:00|6692.01|6692.01|6692.67|6692.67|6692.67|6692.67|6692.01|6692.01|0
1758198910000|2025-09-18 12:35:10|6690.54|6690.54|6689.47|6689.47|6690.54|6690.54|6689.47|6689.47|0
1758198920000|2025-09-18 12:35:20|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1758198980000|2025-09-18 12:36:20|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|6689.64|0
1758199090000|2025-09-18 12:38:10|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1758199130000|2025-09-18 12:38:50|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1758199350000|2025-09-18 12:42:30|6688.67|6688.67|6687.77|6687.77|6688.67|6688.67|6687.77|6687.77|0
1758199380000|2025-09-18 12:43:00|6685.64|6685.64|6686.54|6686.54|6686.54|6686.54|6685.64|6685.64|0
1758199390000|2025-09-18 12:43:10|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1758199500000|2025-09-18 12:45:00|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1758199510000|2025-09-18 12:45:10|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1758199520000|2025-09-18 12:45:20|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1758199600000|2025-09-18 12:46:40|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1758199830000|2025-09-18 12:50:30|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1758199860000|2025-09-18 12:51:00|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1758199890000|2025-09-18 12:51:30|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1758199960000|2025-09-18 12:52:40|6681.81|6681.81|6680.74|6680.74|6681.81|6681.81|6680.74|6680.74|0
1758199980000|2025-09-18 12:53:00|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1758200110000|2025-09-18 12:55:10|6682.42|6682.42|6681.52|6681.52|6682.42|6682.42|6681.52|6681.52|0
1758200170000|2025-09-18 12:56:10|6683.65|6683.65|6682.99|6682.99|6683.65|6683.65|6682.99|6682.99|0
1758200210000|2025-09-18 12:56:50|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1758200220000|2025-09-18 12:57:00|6686|6686|6686|6686|6686|6686|6686|6686|0
1758200260000|2025-09-18 12:57:40|6687.07|6687.07|6686|6686|6687.07|6687.07|6686|6686|0
1758200290000|2025-09-18 12:58:10|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1758200320000|2025-09-18 12:58:40|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|6686.9|0
1758200510000|2025-09-18 13:01:50|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|6685.84|0
1758200600000|2025-09-18 13:03:20|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1758200620000|2025-09-18 13:03:40|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1758200800000|2025-09-18 13:06:40|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1758200810000|2025-09-18 13:06:50|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1758200840000|2025-09-18 13:07:20|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1758201120000|2025-09-18 13:12:00|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1758201150000|2025-09-18 13:12:30|6687.31|6687.31|6688.37|6688.37|6688.37|6688.37|6687.31|6687.31|0
1758201160000|2025-09-18 13:12:40|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1758201230000|2025-09-18 13:13:50|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1758201480000|2025-09-18 13:18:00|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1758201570000|2025-09-18 13:19:30|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1758201740000|2025-09-18 13:22:20|6687.03|6687.03|6687.93|6687.93|6687.93|6687.93|6687.03|6687.03|0
1758201750000|2025-09-18 13:22:30|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1758201780000|2025-09-18 13:23:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1758201810000|2025-09-18 13:23:30|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1758201900000|2025-09-18 13:25:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1758201950000|2025-09-18 13:25:50|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1758202070000|2025-09-18 13:27:50|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1758202200000|2025-09-18 13:30:00|6696.11|6696.11|6696.33|6696.33|6696.33|6696.33|6695.04|6695.04|0
1758202210000|2025-09-18 13:30:10|6698.46|6698.46|6697.17|6697.17|6698.46|6698.46|6697.17|6697.17|0
1758202230000|2025-09-18 13:30:30|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|0
1758202270000|2025-09-18 13:31:10|6694.6|6694.6|6693.31|6693.31|6694.6|6694.6|6693.31|6693.31|0
1758202320000|2025-09-18 13:32:00|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1758202350000|2025-09-18 13:32:30|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1758202380000|2025-09-18 13:33:00|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1758202400000|2025-09-18 13:33:20|6690.11|6690.11|6686.25|6686.25|6690.11|6690.11|6686.25|6686.25|0
1758202410000|2025-09-18 13:33:30|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1758202450000|2025-09-18 13:34:10|6685.59|6685.59|6685.35|6685.35|6685.59|6685.59|6685.35|6685.35|0
1758202470000|2025-09-18 13:34:30|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1758202500000|2025-09-18 13:35:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1758202510000|2025-09-18 13:35:10|6683.22|6683.22|6684.28|6684.28|6684.28|6684.28|6683.22|6683.22|0
1758202530000|2025-09-18 13:35:30|6682.15|6682.15|6681.49|6681.49|6682.15|6682.15|6681.49|6681.49|0
1758202550000|2025-09-18 13:35:50|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|6680.43|0
1758202580000|2025-09-18 13:36:20|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1758202600000|2025-09-18 13:36:40|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1758202630000|2025-09-18 13:37:10|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1758202660000|2025-09-18 13:37:40|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1758202670000|2025-09-18 13:37:50|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|6686.07|0
1758202720000|2025-09-18 13:38:40|6683.94|6683.94|6685|6685|6685|6685|6683.94|6683.94|0
1758202760000|2025-09-18 13:39:20|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1758202820000|2025-09-18 13:40:20|6680.29|6680.29|6677.72|6677.72|6680.29|6680.29|6677.72|6677.72|0
1758202830000|2025-09-18 13:40:30|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1758202940000|2025-09-18 13:42:20|6681.58|6681.58|6676.61|6676.61|6681.58|6681.58|6676.61|6676.61|0
1758202950000|2025-09-18 13:42:30|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1758202970000|2025-09-18 13:42:50|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1758202990000|2025-09-18 13:43:10|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1758203010000|2025-09-18 13:43:30|6677.67|6677.67|6676.61|6676.61|6677.67|6677.67|6676.61|6676.61|0
1758203020000|2025-09-18 13:43:40|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1758203040000|2025-09-18 13:44:00|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1758203110000|2025-09-18 13:45:10|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1758203140000|2025-09-18 13:45:40|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1758203190000|2025-09-18 13:46:30|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1758203240000|2025-09-18 13:47:20|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1758203270000|2025-09-18 13:47:50|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1758203330000|2025-09-18 13:48:50|6677.71|6677.71|6678.78|6678.78|6678.78|6678.78|6677.71|6677.71|0
1758203340000|2025-09-18 13:49:00|6679.84|6679.84|6678.94|6678.94|6679.84|6679.84|6678.94|6678.94|0
1758203350000|2025-09-18 13:49:10|6680.74|6680.74|6680.08|6680.08|6680.74|6680.74|6680.08|6680.08|0
1758203360000|2025-09-18 13:49:20|6678.28|6678.28|6674.02|6674.02|6678.28|6678.28|6674.02|6674.02|0
1758203380000|2025-09-18 13:49:40|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1758203400000|2025-09-18 13:50:00|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1758203420000|2025-09-18 13:50:20|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|6677.78|0
1758203440000|2025-09-18 13:50:40|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|6678.44|0
1758203510000|2025-09-18 13:51:50|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|6677.37|0
1758203550000|2025-09-18 13:52:30|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1758203560000|2025-09-18 13:52:40|6677.37|6677.37|6676.31|6676.31|6677.37|6677.37|6676.31|6676.31|0
1758203610000|2025-09-18 13:53:30|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1758203620000|2025-09-18 13:53:40|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1758203650000|2025-09-18 13:54:10|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1758203660000|2025-09-18 13:54:20|6674.42|6674.42|6675.48|6675.48|6675.48|6675.48|6674.42|6674.42|0
1758203670000|2025-09-18 13:54:30|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|6674.42|0
1758203680000|2025-09-18 13:54:40|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1758203710000|2025-09-18 13:55:10|6674.19|6674.19|6673.54|6673.54|6674.19|6674.19|6673.54|6673.54|0
1758203750000|2025-09-18 13:55:50|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1758203760000|2025-09-18 13:56:00|6670.75|6670.75|6671.4|6671.4|6671.4|6671.4|6670.75|6670.75|0
1758203810000|2025-09-18 13:56:50|6672.47|6672.47|6671.4|6671.4|6672.47|6672.47|6671.4|6671.4|0
1758203830000|2025-09-18 13:57:10|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1758203840000|2025-09-18 13:57:20|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1758203880000|2025-09-18 13:58:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1758203890000|2025-09-18 13:58:10|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1758203900000|2025-09-18 13:58:20|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|6669.46|0
1758204070000|2025-09-18 14:01:10|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1758204120000|2025-09-18 14:02:00|6669.46|6669.46|6670.52|6670.52|6670.52|6670.52|6669.46|6669.46|0
1758204180000|2025-09-18 14:03:00|6669.46|6669.46|6666.26|6666.26|6669.46|6669.46|6666.26|6666.26|0
1758204200000|2025-09-18 14:03:20|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1758204310000|2025-09-18 14:05:10|6667.33|6667.33|6666.26|6666.26|6667.33|6667.33|6666.26|6666.26|0
1758204320000|2025-09-18 14:05:20|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758204330000|2025-09-18 14:05:30|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1758204340000|2025-09-18 14:05:40|6671.85|6671.85|6672.92|6672.92|6672.92|6672.92|6671.85|6671.85|0
1758204460000|2025-09-18 14:07:40|6669.72|6669.72|6669.06|6669.06|6669.72|6669.72|6669.06|6669.06|0
1758204560000|2025-09-18 14:09:20|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758204580000|2025-09-18 14:09:40|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1758204630000|2025-09-18 14:10:30|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1758204740000|2025-09-18 14:12:20|6666.3|6666.3|6668.43|6668.43|6668.43|6668.43|6666.3|6666.3|0
1758204790000|2025-09-18 14:13:10|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1758204910000|2025-09-18 14:15:10|6666.08|6666.08|6667.37|6667.37|6667.37|6667.37|6666.08|6666.08|0
1758204920000|2025-09-18 14:15:20|6665.57|6665.57|6664.67|6664.67|6665.57|6665.57|6664.67|6664.67|0
1758204990000|2025-09-18 14:16:30|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|6662.76|0
1758205020000|2025-09-18 14:17:00|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|6661.47|0
1758205060000|2025-09-18 14:17:40|6660.19|6660.19|6661.47|6661.47|6662.54|6662.54|6660.19|6660.19|0
1758205130000|2025-09-18 14:18:50|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1758205140000|2025-09-18 14:19:00|6668.13|6668.13|6672.26|6672.26|6672.26|6672.26|6668.13|6668.13|0
1758205160000|2025-09-18 14:19:20|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758205230000|2025-09-18 14:20:30|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1758205320000|2025-09-18 14:22:00|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|6670.13|0
1758205330000|2025-09-18 14:22:10|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1758205370000|2025-09-18 14:22:50|6668|6668|6668|6668|6668|6668|6668|6668|0
1758205400000|2025-09-18 14:23:20|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1758205480000|2025-09-18 14:24:40|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1758205500000|2025-09-18 14:25:00|6668|6668|6670.35|6670.35|6670.35|6670.35|6668|6668|0
1758205510000|2025-09-18 14:25:10|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|6671.25|0
1758205530000|2025-09-18 14:25:30|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1758205570000|2025-09-18 14:26:10|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1758205600000|2025-09-18 14:26:40|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|6671.91|0
1758205640000|2025-09-18 14:27:20|6674.04|6674.04|6675.11|6675.11|6675.11|6675.11|6674.04|6674.04|0
1758205650000|2025-09-18 14:27:30|6674.04|6674.04|6675.33|6675.33|6675.33|6675.33|6674.04|6674.04|0
1758205670000|2025-09-18 14:27:50|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1758205720000|2025-09-18 14:28:40|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1758205760000|2025-09-18 14:29:20|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1758205780000|2025-09-18 14:29:40|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1758205810000|2025-09-18 14:30:10|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1758205860000|2025-09-18 14:31:00|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1758205880000|2025-09-18 14:31:20|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1758205900000|2025-09-18 14:31:40|6684.95|6684.95|6687.18|6687.18|6687.18|6687.18|6684.95|6684.95|0
1758206070000|2025-09-18 14:34:30|6685.05|6685.05|6683.76|6683.76|6685.05|6685.05|6683.76|6683.76|0
1758206110000|2025-09-18 14:35:10|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1758206360000|2025-09-18 14:39:20|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1758206380000|2025-09-18 14:39:40|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1758206390000|2025-09-18 14:39:50|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1758206480000|2025-09-18 14:41:20|6683.61|6683.61|6685.74|6685.74|6685.74|6685.74|6683.61|6683.61|0
1758206590000|2025-09-18 14:43:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1758206630000|2025-09-18 14:43:50|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1758206710000|2025-09-18 14:45:10|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1758206740000|2025-09-18 14:45:40|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|6675.85|0
1758206770000|2025-09-18 14:46:10|6676.91|6676.91|6678.24|6678.24|6678.24|6678.24|6676.91|6676.91|0
1758206790000|2025-09-18 14:46:30|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|6676.92|0
1758206830000|2025-09-18 14:47:10|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1758206840000|2025-09-18 14:47:20|6676.92|6676.92|6675.85|6675.85|6676.92|6676.92|6675.85|6675.85|0
1758206860000|2025-09-18 14:47:40|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1758206880000|2025-09-18 14:48:00|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1758206970000|2025-09-18 14:49:30|6696.58|6696.58|6757.78|6757.78|6757.78|6757.78|6696.58|6696.58|0
1758206980000|2025-09-18 14:49:40|6754.58|6754.58|6789.33|6789.33|6789.33|6789.33|6754.58|6754.58|0
1758206990000|2025-09-18 14:49:50|6803.18|6803.18|6838.56|6838.56|6838.56|6838.56|6803.18|6803.18|0
1758207000000|2025-09-18 14:50:00|6839.88|6839.88|6862.48|6862.48|6862.48|6862.48|6839.88|6839.88|0
1758207010000|2025-09-18 14:50:10|6863.54|6863.54|6852.23|6852.23|6863.54|6863.54|6851.82|6851.82|0
1758207020000|2025-09-18 14:50:20|6834.52|6834.52|6816.19|6816.19|6834.52|6834.52|6811.93|6811.93|0
1758207030000|2025-09-18 14:50:30|6814.06|6814.06|6799.14|6799.14|6814.06|6814.06|6792.75|6792.75|0
1758207040000|2025-09-18 14:50:40|6798.08|6798.08|6789.56|6789.56|6798.08|6798.08|6789.56|6789.56|0
1758207050000|2025-09-18 14:50:50|6782.1|6782.1|6778.9|6778.9|6782.1|6782.1|6777.84|6777.84|0
1758207060000|2025-09-18 14:51:00|6776.33|6776.33|6788.04|6788.04|6791.24|6791.24|6772.06|6772.06|0
1758207070000|2025-09-18 14:51:10|6784.85|6784.85|6792.53|6792.53|6792.53|6792.53|6782.72|6782.72|0
1758207080000|2025-09-18 14:51:20|6791.46|6791.46|6789.33|6789.33|6791.46|6791.46|6788.27|6788.27|0
1758207100000|2025-09-18 14:51:40|6785.07|6785.07|6784.01|6784.01|6785.07|6785.07|6778.68|6778.68|0
1758207110000|2025-09-18 14:51:50|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1758207120000|2025-09-18 14:52:00|6770.16|6770.16|6773.35|6773.35|6776.55|6776.55|6770.16|6770.16|0
1758207130000|2025-09-18 14:52:10|6771.22|6771.22|6773.35|6773.35|6773.35|6773.35|6771.22|6771.22|0
1758207140000|2025-09-18 14:52:20|6769.09|6769.09|6758.44|6758.44|6769.09|6769.09|6758.44|6758.44|0
1758207150000|2025-09-18 14:52:30|6759.5|6759.5|6757.37|6757.37|6759.5|6759.5|6756.31|6756.31|0
1758207160000|2025-09-18 14:52:40|6746.72|6746.72|6750.98|6750.98|6750.98|6750.98|6746.72|6746.72|0
1758207170000|2025-09-18 14:52:50|6754.18|6754.18|6752.05|6752.05|6755.24|6755.24|6750.98|6750.98|0
1758207180000|2025-09-18 14:53:00|6750.98|6750.98|6753.11|6753.11|6753.11|6753.11|6748.85|6748.85|0
1758207190000|2025-09-18 14:53:10|6756.31|6756.31|6758.44|6758.44|6758.44|6758.44|6756.31|6756.31|0
1758207200000|2025-09-18 14:53:20|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1758207210000|2025-09-18 14:53:30|6761.63|6761.63|6760.97|6760.97|6761.63|6761.63|6759.91|6759.91|0
1758207220000|2025-09-18 14:53:40|6762.04|6762.04|6767.37|6767.37|6767.37|6767.37|6762.04|6762.04|0
1758207230000|2025-09-18 14:53:50|6768.43|6768.43|6771.63|6771.63|6771.63|6771.63|6768.43|6768.43|0
1758207250000|2025-09-18 14:54:10|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1758207260000|2025-09-18 14:54:20|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1758207270000|2025-09-18 14:54:30|6763.27|6763.27|6761.14|6761.14|6763.27|6763.27|6761.14|6761.14|0
1758207280000|2025-09-18 14:54:40|6762.21|6762.21|6763.27|6763.27|6763.27|6763.27|6762.21|6762.21|0
1758207290000|2025-09-18 14:54:50|6764.34|6764.34|6773.93|6773.93|6773.93|6773.93|6764.34|6764.34|0
1758207300000|2025-09-18 14:55:00|6776.06|6776.06|6776.95|6776.95|6776.95|6776.95|6776.06|6776.06|0
1758207310000|2025-09-18 14:55:10|6780.15|6780.15|6817.44|6817.44|6825.96|6825.96|6780.15|6780.15|0
1758207320000|2025-09-18 14:55:20|6819.57|6819.57|6821.7|6821.7|6827.03|6827.03|6819.57|6819.57|0
1758207330000|2025-09-18 14:55:30|6815.31|6815.31|6811.05|6811.05|6815.31|6815.31|6806.78|6806.78|0
1758207340000|2025-09-18 14:55:40|6807.85|6807.85|6815.31|6815.31|6817.44|6817.44|6807.85|6807.85|0
1758207350000|2025-09-18 14:55:50|6811.05|6811.05|6805.72|6805.72|6811.05|6811.05|6804.65|6804.65|0
1758207360000|2025-09-18 14:56:00|6803.59|6803.59|6797.2|6797.2|6803.59|6803.59|6797.2|6797.2|0
1758207370000|2025-09-18 14:56:10|6800.39|6800.39|6802.52|6802.52|6806.78|6806.78|6799.33|6799.33|0
1758207380000|2025-09-18 14:56:20|6803.59|6803.59|6801.62|6801.62|6805.89|6805.89|6801.62|6801.62|0
1758207390000|2025-09-18 14:56:30|6795.23|6795.23|6804.82|6804.82|6804.82|6804.82|6795.23|6795.23|0
1758207400000|2025-09-18 14:56:40|6799.49|6799.49|6801.62|6801.62|6801.62|6801.62|6799.49|6799.49|0
1758207410000|2025-09-18 14:56:50|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1758207420000|2025-09-18 14:57:00|6801.62|6801.62|6799.49|6799.49|6801.62|6801.62|6799.49|6799.49|0
1758207430000|2025-09-18 14:57:10|6802.69|6802.69|6800.56|6800.56|6805.89|6805.89|6800.56|6800.56|0
1758207440000|2025-09-18 14:57:20|6801.62|6801.62|6798.43|6798.43|6805.89|6805.89|6798.43|6798.43|0
1758207450000|2025-09-18 14:57:30|6799.49|6799.49|6802.69|6802.69|6802.69|6802.69|6799.49|6799.49|0
1758207460000|2025-09-18 14:57:40|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1758207480000|2025-09-18 14:58:00|6805.89|6805.89|6802.69|6802.69|6805.89|6805.89|6802.69|6802.69|0
1758207490000|2025-09-18 14:58:10|6799.49|6799.49|6800.56|6800.56|6801.62|6801.62|6799.49|6799.49|0
1758207500000|2025-09-18 14:58:20|6799.49|6799.49|6805.89|6805.89|6808.02|6808.02|6799.49|6799.49|0
1758207510000|2025-09-18 14:58:30|6806.95|6806.95|6808.02|6808.02|6809.08|6809.08|6806.95|6806.95|0
1758207520000|2025-09-18 14:58:40|6802.69|6802.69|6799.49|6799.49|6802.69|6802.69|6797.36|6797.36|0
1758207540000|2025-09-18 14:59:00|6797.36|6797.36|6796.3|6796.3|6799.49|6799.49|6796.3|6796.3|0
1758207550000|2025-09-18 14:59:10|6798.43|6798.43|6800.56|6800.56|6800.56|6800.56|6798.43|6798.43|0
1758207560000|2025-09-18 14:59:20|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1758207570000|2025-09-18 14:59:30|6797.36|6797.36|6800.56|6800.56|6800.56|6800.56|6797.36|6797.36|0
1758207580000|2025-09-18 14:59:40|6802.69|6802.69|6801.62|6801.62|6803.76|6803.76|6801.62|6801.62|0
1758207590000|2025-09-18 14:59:50|6803.42|6803.42|6802.36|6802.36|6803.42|6803.42|6802.36|6802.36|0
1758207600000|2025-09-18 15:00:00|6801.29|6801.29|6807.68|6807.68|6807.68|6807.68|6801.29|6801.29|0
1758207610000|2025-09-18 15:00:10|6809.81|6809.81|6806.62|6806.62|6809.81|6809.81|6806.62|6806.62|0
1758207620000|2025-09-18 15:00:20|6805.72|6805.72|6804.65|6804.65|6805.72|6805.72|6804.65|6804.65|0
1758207630000|2025-09-18 15:00:30|6803.59|6803.59|6806.78|6806.78|6807.85|6807.85|6803.59|6803.59|0
1758207640000|2025-09-18 15:00:40|6804.65|6804.65|6802.26|6802.26|6804.65|6804.65|6802.26|6802.26|0
1758207650000|2025-09-18 15:00:50|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1758207660000|2025-09-18 15:01:00|6800.13|6800.13|6798|6798|6800.13|6800.13|6798|6798|0
1758207670000|2025-09-18 15:01:10|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6788.41|6788.41|0
1758207680000|2025-09-18 15:01:20|6798|6798|6799.07|6799.07|6800.13|6800.13|6798|6798|0
1758207690000|2025-09-18 15:01:30|6793.74|6793.74|6794.81|6794.81|6795.87|6795.87|6793.74|6793.74|0
1758207700000|2025-09-18 15:01:40|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1758207710000|2025-09-18 15:01:50|6788.41|6788.41|6788.82|6788.82|6790.14|6790.14|6788.41|6788.41|0
1758207730000|2025-09-18 15:02:10|6787.76|6787.76|6782.43|6782.43|6787.76|6787.76|6782.43|6782.43|0
1758207750000|2025-09-18 15:02:30|6783.49|6783.49|6794.15|6794.15|6794.15|6794.15|6783.49|6783.49|0
1758207760000|2025-09-18 15:02:40|6796.28|6796.28|6798.41|6798.41|6798.41|6798.41|6795.21|6795.21|0
1758207770000|2025-09-18 15:02:50|6795.21|6795.21|6794.15|6794.15|6795.21|6795.21|6794.15|6794.15|0
1758207780000|2025-09-18 15:03:00|6790.95|6790.95|6793.08|6793.08|6793.08|6793.08|6790.95|6790.95|0
1758207790000|2025-09-18 15:03:10|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1758207830000|2025-09-18 15:03:50|6794.15|6794.15|6798.41|6798.41|6798.41|6798.41|6794.15|6794.15|0
1758207840000|2025-09-18 15:04:00|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1758207850000|2025-09-18 15:04:10|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1758207870000|2025-09-18 15:04:30|6796.68|6796.68|6799.88|6799.88|6800.94|6800.94|6796.68|6796.68|0
1758207900000|2025-09-18 15:05:00|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1758207920000|2025-09-18 15:05:20|6799.88|6799.88|6802.01|6802.01|6804.14|6804.14|6799.88|6799.88|0
1758207950000|2025-09-18 15:05:50|6797.75|6797.75|6802.01|6802.01|6803.07|6803.07|6797.75|6797.75|0
1758207960000|2025-09-18 15:06:00|6802.91|6802.91|6806.1|6806.1|6806.1|6806.1|6802.91|6802.91|0
1758207970000|2025-09-18 15:06:10|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1758207990000|2025-09-18 15:06:30|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1758208010000|2025-09-18 15:06:50|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6804.45|6804.45|0
1758208050000|2025-09-18 15:07:30|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1758208060000|2025-09-18 15:07:40|6806.58|6806.58|6805.52|6805.52|6806.58|6806.58|6805.52|6805.52|0
1758208070000|2025-09-18 15:07:50|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1758208080000|2025-09-18 15:08:00|6807.65|6807.65|6804.45|6804.45|6807.65|6807.65|6804.45|6804.45|0
1758208110000|2025-09-18 15:08:30|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1758208120000|2025-09-18 15:08:40|6803.39|6803.39|6805.52|6805.52|6805.52|6805.52|6803.39|6803.39|0
1758208130000|2025-09-18 15:08:50|6804.62|6804.62|6803.55|6803.55|6804.62|6804.62|6803.55|6803.55|0
1758208150000|2025-09-18 15:09:10|6800.36|6800.36|6799.07|6799.07|6800.36|6800.36|6799.07|6799.07|0
1758208160000|2025-09-18 15:09:20|6798.41|6798.41|6797.51|6797.51|6798.41|6798.41|6797.51|6797.51|0
1758208170000|2025-09-18 15:09:30|6796.45|6796.45|6798.58|6798.58|6798.58|6798.58|6796.45|6796.45|0
1758208180000|2025-09-18 15:09:40|6797.51|6797.51|6798.58|6798.58|6799.64|6799.64|6797.51|6797.51|0
1758208190000|2025-09-18 15:09:50|6799.64|6799.64|6800.71|6800.71|6800.71|6800.71|6799.64|6799.64|0
1758208210000|2025-09-18 15:10:10|6800.05|6800.05|6802.58|6802.58|6802.58|6802.58|6799.38|6799.38|0
1758208220000|2025-09-18 15:10:20|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1758208230000|2025-09-18 15:10:30|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1758208240000|2025-09-18 15:10:40|6810.48|6810.48|6809.41|6809.41|6810.48|6810.48|6808.09|6808.09|0
1758208250000|2025-09-18 15:10:50|6810.48|6810.48|6820.29|6820.29|6820.29|6820.29|6810.48|6810.48|0
1758208260000|2025-09-18 15:11:00|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1758208270000|2025-09-18 15:11:10|6813.9|6813.9|6814.96|6814.96|6814.96|6814.96|6813.9|6813.9|0
1758208290000|2025-09-18 15:11:30|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1758208310000|2025-09-18 15:11:50|6814.96|6814.96|6817.09|6817.09|6818.16|6818.16|6814.96|6814.96|0
1758208320000|2025-09-18 15:12:00|6814.96|6814.96|6816.03|6816.03|6816.03|6816.03|6814.96|6814.96|0
1758208330000|2025-09-18 15:12:10|6819.22|6819.22|6817.09|6817.09|6819.22|6819.22|6817.09|6817.09|0
1758208340000|2025-09-18 15:12:20|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6821.35|6821.35|0
1758208350000|2025-09-18 15:12:30|6826.68|6826.68|6825.62|6825.62|6827.75|6827.75|6825.62|6825.62|0
1758208370000|2025-09-18 15:12:50|6824.55|6824.55|6828.81|6828.81|6828.81|6828.81|6824.55|6824.55|0
1758208380000|2025-09-18 15:13:00|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1758208390000|2025-09-18 15:13:10|6824.55|6824.55|6827.75|6827.75|6827.75|6827.75|6824.55|6824.55|0
1758208410000|2025-09-18 15:13:30|6824.55|6824.55|6826.68|6826.68|6828.81|6828.81|6824.55|6824.55|0
1758208420000|2025-09-18 15:13:40|6824.55|6824.55|6824.55|6824.55|6825.62|6825.62|6824.55|6824.55|0
1758208430000|2025-09-18 15:13:50|6826.68|6826.68|6828.81|6828.81|6828.81|6828.81|6826.68|6826.68|0
1758208440000|2025-09-18 15:14:00|6832.01|6832.01|6826.68|6826.68|6832.01|6832.01|6826.68|6826.68|0
1758208450000|2025-09-18 15:14:10|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1758208460000|2025-09-18 15:14:20|6826.68|6826.68|6827.75|6827.75|6827.75|6827.75|6826.68|6826.68|0
1758208490000|2025-09-18 15:14:50|6832.01|6832.01|6833.07|6833.07|6833.07|6833.07|6830.94|6830.94|0
1758208500000|2025-09-18 15:15:00|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6834.14|6834.14|0
1758208510000|2025-09-18 15:15:10|6834.14|6834.14|6838.4|6838.4|6838.4|6838.4|6834.14|6834.14|0
1758208530000|2025-09-18 15:15:30|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1758208540000|2025-09-18 15:15:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1758208550000|2025-09-18 15:15:50|6835.2|6835.2|6832.85|6832.85|6835.2|6835.2|6832.85|6832.85|0
1758208560000|2025-09-18 15:16:00|6831.56|6831.56|6837.95|6837.95|6837.95|6837.95|6831.56|6831.56|0
1758208570000|2025-09-18 15:16:10|6841.15|6841.15|6836.89|6836.89|6841.15|6841.15|6836.89|6836.89|0
1758208580000|2025-09-18 15:16:20|6837.95|6837.95|6839.02|6839.02|6839.02|6839.02|6837.95|6837.95|0
1758208590000|2025-09-18 15:16:30|6841.15|6841.15|6839.02|6839.02|6841.15|6841.15|6839.02|6839.02|0
1758208610000|2025-09-18 15:16:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1758208620000|2025-09-18 15:17:00|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1758208630000|2025-09-18 15:17:10|6842.62|6842.62|6844.75|6844.75|6844.75|6844.75|6842.62|6842.62|0
1758208640000|2025-09-18 15:17:20|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1758208660000|2025-09-18 15:17:40|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1758208690000|2025-09-18 15:18:10|6845.82|6845.82|6849.24|6849.24|6851.37|6851.37|6845.82|6845.82|0
1758208700000|2025-09-18 15:18:20|6850.13|6850.13|6851.03|6851.03|6851.03|6851.03|6850.13|6850.13|0
1758208720000|2025-09-18 15:18:40|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|6850.13|0
1758208730000|2025-09-18 15:18:50|6849.07|6849.07|6852.92|6852.92|6852.92|6852.92|6849.07|6849.07|0
1758208750000|2025-09-18 15:19:10|6850.79|6850.79|6853.99|6853.99|6856.12|6856.12|6850.79|6850.79|0
1758208770000|2025-09-18 15:19:30|6851.86|6851.86|6848.66|6848.66|6851.86|6851.86|6846.53|6846.53|0
1758208800000|2025-09-18 15:20:00|6844.4|6844.4|6843.34|6843.34|6844.4|6844.4|6843.34|6843.34|0
1758208810000|2025-09-18 15:20:10|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|6844.4|0
1758208820000|2025-09-18 15:20:20|6842.27|6842.27|6835.84|6835.84|6842.27|6842.27|6835.66|6835.66|0
1758208830000|2025-09-18 15:20:30|6836.91|6836.91|6837.56|6837.56|6837.56|6837.56|6836.91|6836.91|0
1758208840000|2025-09-18 15:20:40|6836.91|6836.91|6833.71|6833.71|6836.91|6836.91|6833.71|6833.71|0
1758208860000|2025-09-18 15:21:00|6830.51|6830.51|6831.58|6831.58|6831.58|6831.58|6830.51|6830.51|0
1758208870000|2025-09-18 15:21:10|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|6826.25|0
1758208880000|2025-09-18 15:21:20|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1758208890000|2025-09-18 15:21:30|6827.32|6827.32|6828.38|6828.38|6828.38|6828.38|6827.32|6827.32|0
1758208900000|2025-09-18 15:21:40|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1758208910000|2025-09-18 15:21:50|6823.06|6823.06|6825.19|6825.19|6825.19|6825.19|6823.06|6823.06|0
1758208980000|2025-09-18 15:23:00|6826.25|6826.25|6832.24|6832.24|6832.24|6832.24|6826.25|6826.25|0
1758208990000|2025-09-18 15:23:10|6834.37|6834.37|6835.44|6835.44|6835.44|6835.44|6834.37|6834.37|0
1758209000000|2025-09-18 15:23:20|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1758209010000|2025-09-18 15:23:30|6834.37|6834.37|6838.63|6838.63|6838.63|6838.63|6834.37|6834.37|0
1758209030000|2025-09-18 15:23:50|6840.76|6840.76|6835.44|6835.44|6840.76|6840.76|6835.44|6835.44|0
1758209040000|2025-09-18 15:24:00|6833.31|6833.31|6833.31|6833.31|6834.37|6834.37|6832.24|6832.24|0
1758209050000|2025-09-18 15:24:10|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1758209060000|2025-09-18 15:24:20|6835.44|6835.44|6834.37|6834.37|6835.44|6835.44|6834.37|6834.37|0
1758209080000|2025-09-18 15:24:40|6833.31|6833.31|6837.57|6837.57|6837.57|6837.57|6833.31|6833.31|0
1758209090000|2025-09-18 15:24:50|6836.91|6836.91|6839.7|6839.7|6839.7|6839.7|6836.91|6836.91|0
1758209100000|2025-09-18 15:25:00|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|6840.76|0
1758209110000|2025-09-18 15:25:10|6842.89|6842.89|6839.48|6839.48|6842.89|6842.89|6839.48|6839.48|0
1758209120000|2025-09-18 15:25:20|6840.54|6840.54|6837.12|6837.12|6840.54|6840.54|6837.12|6837.12|0
1758209130000|2025-09-18 15:25:30|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1758209140000|2025-09-18 15:25:40|6840.32|6840.32|6842.45|6842.45|6842.45|6842.45|6839.25|6839.25|0
1758209150000|2025-09-18 15:25:50|6845.02|6845.02|6841.83|6841.83|6845.02|6845.02|6841.83|6841.83|0
1758209160000|2025-09-18 15:26:00|6842.89|6842.89|6841.83|6841.83|6842.89|6842.89|6839.7|6839.7|0
1758209170000|2025-09-18 15:26:10|6843.96|6843.96|6842.89|6842.89|6843.96|6843.96|6842.89|6842.89|0
1758209180000|2025-09-18 15:26:20|6844.18|6844.18|6845.25|6845.25|6846.31|6846.31|6844.18|6844.18|0
1758209190000|2025-09-18 15:26:30|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1758209200000|2025-09-18 15:26:40|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1758209210000|2025-09-18 15:26:50|6845.65|6845.65|6844.59|6844.59|6845.65|6845.65|6843.52|6843.52|0
1758209220000|2025-09-18 15:27:00|6843.52|6843.52|6841.39|6841.39|6843.52|6843.52|6841.39|6841.39|0
1758209230000|2025-09-18 15:27:10|6842.45|6842.45|6840.32|6840.32|6842.45|6842.45|6840.32|6840.32|0
1758209240000|2025-09-18 15:27:20|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1758209250000|2025-09-18 15:27:30|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1758209260000|2025-09-18 15:27:40|6844.59|6844.59|6842.45|6842.45|6844.59|6844.59|6842.45|6842.45|0
1758209280000|2025-09-18 15:28:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1758209290000|2025-09-18 15:28:10|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1758209300000|2025-09-18 15:28:20|6843.52|6843.52|6843.11|6843.11|6844.18|6844.18|6843.11|6843.11|0
1758209330000|2025-09-18 15:28:50|6844.4|6844.4|6841.21|6841.21|6844.4|6844.4|6841.21|6841.21|0
1758209340000|2025-09-18 15:29:00|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|6840.14|0
1758209350000|2025-09-18 15:29:10|6839.08|6839.08|6840.4|6840.4|6840.4|6840.4|6839.08|6839.08|0
1758209360000|2025-09-18 15:29:20|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1758209380000|2025-09-18 15:29:40|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1758209390000|2025-09-18 15:29:50|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1758266140000|2025-09-19 07:15:40|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|6856.4|0
1758266150000|2025-09-19 07:15:50|6861.56|6861.56|6858.98|6858.98|6861.56|6861.56|6858.98|6858.98|0
1758266160000|2025-09-19 07:16:00|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1758266180000|2025-09-19 07:16:20|6862.62|6862.62|6858.77|6858.77|6862.62|6862.62|6858.77|6858.77|0
1758266190000|2025-09-19 07:16:30|6862.06|6862.06|6862.72|6862.72|6862.72|6862.72|6862.06|6862.06|0
1758266200000|2025-09-19 07:16:40|6855.27|6855.27|6860.59|6860.59|6860.59|6860.59|6855.27|6855.27|0
1758266210000|2025-09-19 07:16:50|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1758266220000|2025-09-19 07:17:00|6862.06|6862.06|6864.19|6864.19|6864.19|6864.19|6862.06|6862.06|0
1758266230000|2025-09-19 07:17:10|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1758266240000|2025-09-19 07:17:20|6864.6|6864.6|6865.67|6865.67|6865.67|6865.67|6864.6|6864.6|0
1758266250000|2025-09-19 07:17:30|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|6864.6|0
1758266260000|2025-09-19 07:17:40|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|6866.73|0
1758266270000|2025-09-19 07:17:50|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1758266300000|2025-09-19 07:18:20|6869.93|6869.93|6871.25|6871.25|6871.25|6871.25|6869.93|6869.93|0
1758266310000|2025-09-19 07:18:30|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1758266320000|2025-09-19 07:18:40|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|6873.38|0
1758266360000|2025-09-19 07:19:20|6876.57|6876.57|6877.89|6877.89|6877.89|6877.89|6876.57|6876.57|0
1758266370000|2025-09-19 07:19:30|6880.02|6880.02|6880.68|6880.68|6880.68|6880.68|6880.02|6880.02|0
1758266390000|2025-09-19 07:19:50|6883.88|6883.88|6886.67|6886.67|6886.67|6886.67|6883.88|6883.88|0
1758266400000|2025-09-19 07:20:00|6888.8|6888.8|6884.13|6884.13|6890.12|6890.12|6884.13|6884.13|0
1758266410000|2025-09-19 07:20:10|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1758266440000|2025-09-19 07:20:40|6885.53|6885.53|6883.4|6883.4|6885.53|6885.53|6883.4|6883.4|0
1758266450000|2025-09-19 07:20:50|6884.46|6884.46|6885.53|6885.53|6885.53|6885.53|6884.46|6884.46|0
1758266470000|2025-09-19 07:21:10|6888.17|6888.17|6885.12|6885.12|6888.17|6888.17|6882.99|6882.99|0
1758266480000|2025-09-19 07:21:20|6886.19|6886.19|6884.06|6884.06|6886.19|6886.19|6884.06|6884.06|0
1758266490000|2025-09-19 07:21:30|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1758266500000|2025-09-19 07:21:40|6879.39|6879.39|6881.37|6881.37|6881.37|6881.37|6879.39|6879.39|0
1758266530000|2025-09-19 07:22:10|6887.76|6887.76|6895.32|6895.32|6895.32|6895.32|6887.76|6887.76|0
1758266540000|2025-09-19 07:22:20|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1758266550000|2025-09-19 07:22:30|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1758266590000|2025-09-19 07:23:10|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1758266610000|2025-09-19 07:23:30|6898|6898|6898|6898|6898|6898|6898|6898|0
1758266670000|2025-09-19 07:24:30|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1758266690000|2025-09-19 07:24:50|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1758266720000|2025-09-19 07:25:20|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1758266780000|2025-09-19 07:26:20|6895.11|6895.11|6896.43|6896.43|6896.43|6896.43|6895.11|6895.11|0
1758266790000|2025-09-19 07:26:30|6899.62|6899.62|6907.08|6907.08|6908.15|6908.15|6899.62|6899.62|0
1758266860000|2025-09-19 07:27:40|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|6903.89|0
1758266890000|2025-09-19 07:28:10|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1758266940000|2025-09-19 07:29:00|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|6904.8|0
1758266950000|2025-09-19 07:29:10|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|6901.49|0
1758266960000|2025-09-19 07:29:20|6903.47|6903.47|6904.54|6904.54|6904.54|6904.54|6903.47|6903.47|0
1758266970000|2025-09-19 07:29:30|6906.52|6906.52|6902.66|6902.66|6906.52|6906.52|6902.66|6902.66|0
1758267000000|2025-09-19 07:30:00|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1758267020000|2025-09-19 07:30:20|6899.47|6899.47|6901.6|6901.6|6901.6|6901.6|6899.47|6899.47|0
1758267030000|2025-09-19 07:30:30|6903.73|6903.73|6902.66|6902.66|6903.73|6903.73|6900.53|6900.53|0
1758267050000|2025-09-19 07:30:50|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1758267090000|2025-09-19 07:31:30|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|6907.58|0
1758267100000|2025-09-19 07:31:40|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1758267110000|2025-09-19 07:31:50|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1758267120000|2025-09-19 07:32:00|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|6903.32|0
1758267130000|2025-09-19 07:32:10|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1758267170000|2025-09-19 07:32:50|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1758267230000|2025-09-19 07:33:50|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1758267310000|2025-09-19 07:35:10|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|6914.73|0
1758267320000|2025-09-19 07:35:20|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|6909.58|0
1758267410000|2025-09-19 07:36:50|6906.39|6906.39|6907.45|6907.45|6907.45|6907.45|6906.39|6906.39|0
1758267420000|2025-09-19 07:37:00|6904.25|6904.25|6907.45|6907.45|6907.45|6907.45|6904.25|6904.25|0
1758267450000|2025-09-19 07:37:30|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1758267480000|2025-09-19 07:38:00|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1758267540000|2025-09-19 07:39:00|6904.51|6904.51|6905.58|6905.58|6905.58|6905.58|6904.51|6904.51|0
1758267560000|2025-09-19 07:39:20|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1758267580000|2025-09-19 07:39:40|6905.18|6905.18|6906.07|6906.07|6906.07|6906.07|6905.18|6905.18|0
1758267590000|2025-09-19 07:39:50|6906.73|6906.73|6905.67|6905.67|6906.73|6906.73|6905.67|6905.67|0
1758267620000|2025-09-19 07:40:20|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1758267650000|2025-09-19 07:40:50|6910.19|6910.19|6909.53|6909.53|6910.19|6910.19|6909.53|6909.53|0
1758267660000|2025-09-19 07:41:00|6910.19|6910.19|6909.53|6909.53|6910.19|6910.19|6909.53|6909.53|0
1758267680000|2025-09-19 07:41:20|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1758267690000|2025-09-19 07:41:30|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|0
1758267700000|2025-09-19 07:41:40|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1758267760000|2025-09-19 07:42:40|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|6904.39|0
1758267770000|2025-09-19 07:42:50|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|6900.13|0
1758267780000|2025-09-19 07:43:00|6896.93|6896.93|6899.06|6899.06|6899.06|6899.06|6896.93|6896.93|0
1758267790000|2025-09-19 07:43:10|6900.13|6900.13|6903.32|6903.32|6904.39|6904.39|6900.13|6900.13|0
1758267800000|2025-09-19 07:43:20|6904.39|6904.39|6905.45|6905.45|6905.45|6905.45|6904.39|6904.39|0
1758267870000|2025-09-19 07:44:30|6900.75|6900.75|6895.42|6895.42|6900.75|6900.75|6893.29|6893.29|0
1758267910000|2025-09-19 07:45:10|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|6893.29|0
1758267920000|2025-09-19 07:45:20|6894.35|6894.35|6893.29|6893.29|6894.35|6894.35|6893.29|6893.29|0
1758267930000|2025-09-19 07:45:30|6892.39|6892.39|6893.46|6893.46|6893.46|6893.46|6892.39|6892.39|0
1758267960000|2025-09-19 07:46:00|6891.33|6891.33|6891.33|6891.33|6892.39|6892.39|6891.33|6891.33|0
1758267970000|2025-09-19 07:46:10|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1758267990000|2025-09-19 07:46:30|6886|6886|6886|6886|6886|6886|6886|6886|0
1758268010000|2025-09-19 07:46:50|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1758268050000|2025-09-19 07:47:30|6886|6886|6890.26|6890.26|6890.26|6890.26|6886|6886|0
1758268060000|2025-09-19 07:47:40|6889.2|6889.2|6891.33|6891.33|6891.33|6891.33|6889.2|6889.2|0
1758268070000|2025-09-19 07:47:50|6892.39|6892.39|6888.53|6888.53|6892.39|6892.39|6888.53|6888.53|0
1758268090000|2025-09-19 07:48:10|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|6891.1|0
1758268170000|2025-09-19 07:49:30|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|6893.68|0
1758268200000|2025-09-19 07:50:00|6894.34|6894.34|6891.04|6891.04|6894.34|6894.34|6891.04|6891.04|0
1758268210000|2025-09-19 07:50:10|6890.38|6890.38|6888.51|6888.51|6891.7|6891.7|6888.51|6888.51|0
1758268230000|2025-09-19 07:50:30|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1758268250000|2025-09-19 07:50:50|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1758268260000|2025-09-19 07:51:00|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1758268280000|2025-09-19 07:51:20|6890.33|6890.33|6891.14|6891.14|6891.14|6891.14|6889.01|6889.01|0
1758268330000|2025-09-19 07:52:10|6893.27|6893.27|6895.07|6895.07|6895.07|6895.07|6893.27|6893.27|0
1758268340000|2025-09-19 07:52:20|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1758268380000|2025-09-19 07:53:00|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1758268410000|2025-09-19 07:53:30|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|0
1758268420000|2025-09-19 07:53:40|6900.01|6900.01|6901.29|6901.29|6902.58|6902.58|6900.01|6900.01|0
1758268430000|2025-09-19 07:53:50|6902.58|6902.58|6901.29|6901.29|6902.58|6902.58|6901.29|6901.29|0
1758268440000|2025-09-19 07:54:00|6900.01|6900.01|6902.14|6902.14|6902.14|6902.14|6900.01|6900.01|0
1758268450000|2025-09-19 07:54:10|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1758268470000|2025-09-19 07:54:30|6902.14|6902.14|6903.42|6903.42|6903.42|6903.42|6900.01|6900.01|0
1758268530000|2025-09-19 07:55:30|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1758268560000|2025-09-19 07:56:00|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1758268580000|2025-09-19 07:56:20|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1758268630000|2025-09-19 07:57:10|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1758268640000|2025-09-19 07:57:20|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1758268690000|2025-09-19 07:58:10|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1758268730000|2025-09-19 07:58:50|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1758268800000|2025-09-19 08:00:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1758268820000|2025-09-19 08:00:20|6899.35|6899.35|6896.99|6896.99|6899.35|6899.35|6895.93|6895.93|0
1758268850000|2025-09-19 08:00:50|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1758268860000|2025-09-19 08:01:00|6898.06|6898.06|6901.25|6901.25|6901.25|6901.25|6898.06|6898.06|0
1758268980000|2025-09-19 08:03:00|6899.12|6899.12|6900.19|6900.19|6900.19|6900.19|6899.12|6899.12|0
1758268990000|2025-09-19 08:03:10|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|6902.32|0
1758269030000|2025-09-19 08:03:50|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|6904.45|0
1758269060000|2025-09-19 08:04:20|6905.35|6905.35|6906.64|6906.64|6906.64|6906.64|6905.35|6905.35|0
1758269070000|2025-09-19 08:04:30|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|6915.16|0
1758269200000|2025-09-19 08:06:40|6914.09|6914.09|6912.12|6912.12|6914.09|6914.09|6912.12|6912.12|0
1758269230000|2025-09-19 08:07:10|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|6913.18|0
1758269270000|2025-09-19 08:07:50|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1758269300000|2025-09-19 08:08:20|6914.91|6914.91|6918.1|6918.1|6918.1|6918.1|6914.91|6914.91|0
1758269320000|2025-09-19 08:08:40|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1758269330000|2025-09-19 08:08:50|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|6922.59|0
1758269370000|2025-09-19 08:09:30|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1758269440000|2025-09-19 08:10:40|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|6922.03|0
1758269490000|2025-09-19 08:11:30|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1758269500000|2025-09-19 08:11:40|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1758269510000|2025-09-19 08:11:50|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|6916.7|0
1758269550000|2025-09-19 08:12:30|6915.41|6915.41|6914.75|6914.75|6915.41|6915.41|6914.75|6914.75|0
1758269600000|2025-09-19 08:13:20|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|6911.56|0
1758269660000|2025-09-19 08:14:20|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1758269680000|2025-09-19 08:14:40|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1758269730000|2025-09-19 08:15:30|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1758269740000|2025-09-19 08:15:40|6912.96|6912.96|6913.85|6913.85|6913.85|6913.85|6912.96|6912.96|0
1758269750000|2025-09-19 08:15:50|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1758269760000|2025-09-19 08:16:00|6916.21|6916.21|6919.4|6919.4|6919.4|6919.4|6916.21|6916.21|0
1758269800000|2025-09-19 08:16:40|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|6921.53|0
1758269820000|2025-09-19 08:17:00|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|6920.25|0
1758269850000|2025-09-19 08:17:30|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1758269930000|2025-09-19 08:18:50|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|6917.27|0
1758270010000|2025-09-19 08:20:10|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1758270110000|2025-09-19 08:21:50|6916.43|6916.43|6914.3|6914.3|6916.43|6916.43|6914.3|6914.3|0
1758270130000|2025-09-19 08:22:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1758270170000|2025-09-19 08:22:50|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1758270200000|2025-09-19 08:23:20|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|6911.95|0
1758270260000|2025-09-19 08:24:20|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|0
1758270300000|2025-09-19 08:25:00|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1758270320000|2025-09-19 08:25:20|6904.67|6904.67|6903.35|6903.35|6904.67|6904.67|6903.35|6903.35|0
1758270350000|2025-09-19 08:25:50|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1758270420000|2025-09-19 08:27:00|6904.64|6904.64|6903.35|6903.35|6904.64|6904.64|6903.35|6903.35|0
1758270450000|2025-09-19 08:27:30|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1758270470000|2025-09-19 08:27:50|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1758270510000|2025-09-19 08:28:30|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1758270560000|2025-09-19 08:29:20|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1758270580000|2025-09-19 08:29:40|6898.46|6898.46|6899.12|6899.12|6899.12|6899.12|6898.46|6898.46|0
1758270600000|2025-09-19 08:30:00|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1758270610000|2025-09-19 08:30:10|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1758270630000|2025-09-19 08:30:30|6896.99|6896.99|6895.92|6895.92|6896.99|6896.99|6895.92|6895.92|0
1758270690000|2025-09-19 08:31:30|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1758270700000|2025-09-19 08:31:40|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1758270750000|2025-09-19 08:32:30|6888.02|6888.02|6890.15|6890.15|6890.15|6890.15|6886.95|6886.95|0
1758270760000|2025-09-19 08:32:40|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1758270770000|2025-09-19 08:32:50|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1758270840000|2025-09-19 08:34:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1758270850000|2025-09-19 08:34:10|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1758270940000|2025-09-19 08:35:40|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|6894.82|0
1758270950000|2025-09-19 08:35:50|6892.87|6892.87|6891.58|6891.58|6892.87|6892.87|6891.58|6891.58|0
1758270990000|2025-09-19 08:36:30|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1758271000000|2025-09-19 08:36:40|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1758271050000|2025-09-19 08:37:30|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1758271070000|2025-09-19 08:37:50|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|6898.48|0
1758271090000|2025-09-19 08:38:10|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1758271130000|2025-09-19 08:38:50|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1758271290000|2025-09-19 08:41:30|6894.84|6894.84|6891.64|6891.64|6894.84|6894.84|6891.64|6891.64|0
1758271320000|2025-09-19 08:42:00|6888.95|6888.95|6887.88|6887.88|6888.95|6888.95|6887.88|6887.88|0
1758271330000|2025-09-19 08:42:10|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1758271390000|2025-09-19 08:43:10|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1758271420000|2025-09-19 08:43:40|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1758271430000|2025-09-19 08:43:50|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1758271550000|2025-09-19 08:45:50|6878|6878|6878|6878|6878|6878|6878|6878|0
1758271610000|2025-09-19 08:46:50|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|6882.26|0
1758271620000|2025-09-19 08:47:00|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1758271760000|2025-09-19 08:49:20|6877.56|6877.56|6872.23|6872.23|6877.56|6877.56|6872.23|6872.23|0
1758271920000|2025-09-19 08:52:00|6873.55|6873.55|6872.23|6872.23|6873.55|6873.55|6872.23|6872.23|0
1758272020000|2025-09-19 08:53:40|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1758272060000|2025-09-19 08:54:20|6868.13|6868.13|6867.07|6867.07|6868.13|6868.13|6867.07|6867.07|0
1758272070000|2025-09-19 08:54:30|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1758272180000|2025-09-19 08:56:20|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1758272240000|2025-09-19 08:57:20|6858.25|6858.25|6853.99|6853.99|6858.25|6858.25|6851.86|6851.86|0
1758272260000|2025-09-19 08:57:40|6850.79|6850.79|6849.73|6849.73|6852.92|6852.92|6849.73|6849.73|0
1758272270000|2025-09-19 08:57:50|6850.79|6850.79|6852.92|6852.92|6852.92|6852.92|6850.79|6850.79|0
1758272280000|2025-09-19 08:58:00|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1758272300000|2025-09-19 08:58:20|6857.44|6857.44|6861.3|6861.3|6861.3|6861.3|6857.44|6857.44|0
1758272310000|2025-09-19 08:58:30|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1758272330000|2025-09-19 08:58:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1758272340000|2025-09-19 08:59:00|6855.91|6855.91|6852.71|6852.71|6855.91|6855.91|6852.71|6852.71|0
1758272350000|2025-09-19 08:59:10|6851.39|6851.39|6850.73|6850.73|6851.39|6851.39|6850.73|6850.73|0
1758272360000|2025-09-19 08:59:20|6851.8|6851.8|6850.73|6850.73|6851.8|6851.8|6850.73|6850.73|0
1758272380000|2025-09-19 08:59:40|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1758272400000|2025-09-19 09:00:00|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|6851.54|0
1758272410000|2025-09-19 09:00:10|6850.22|6850.22|6843.12|6843.12|6850.22|6850.22|6843.12|6843.12|0
1758272420000|2025-09-19 09:00:20|6844.19|6844.19|6842.22|6842.22|6844.19|6844.19|6842.22|6842.22|0
1758272430000|2025-09-19 09:00:30|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1758272440000|2025-09-19 09:00:40|6846.49|6846.49|6847.55|6847.55|6847.55|6847.55|6846.49|6846.49|0
1758272470000|2025-09-19 09:01:10|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1758272490000|2025-09-19 09:01:30|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|6846.64|0
1758272520000|2025-09-19 09:02:00|6847.3|6847.3|6845.17|6845.17|6847.3|6847.3|6845.17|6845.17|0
1758272540000|2025-09-19 09:02:20|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|6845.83|0
1758272630000|2025-09-19 09:03:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1758272660000|2025-09-19 09:04:20|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1758272670000|2025-09-19 09:04:30|6841.82|6841.82|6841.16|6841.16|6842.48|6842.48|6841.16|6841.16|0
1758272710000|2025-09-19 09:05:10|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|6839.87|0
1758272730000|2025-09-19 09:05:30|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|6837.74|0
1758272740000|2025-09-19 09:05:40|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|6836.84|0
1758272760000|2025-09-19 09:06:00|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1758272770000|2025-09-19 09:06:10|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1758272790000|2025-09-19 09:06:30|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1758272830000|2025-09-19 09:07:10|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1758272850000|2025-09-19 09:07:30|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1758272900000|2025-09-19 09:08:20|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1758272920000|2025-09-19 09:08:40|6831.44|6831.44|6830.38|6830.38|6831.44|6831.44|6830.38|6830.38|0
1758272960000|2025-09-19 09:09:20|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1758273300000|2025-09-19 09:15:00|6831.89|6831.89|6837.21|6837.21|6843.61|6843.61|6828.69|6828.69|0
1758273310000|2025-09-19 09:15:10|6836.15|6836.15|6837.21|6837.21|6837.21|6837.21|6836.15|6836.15|0
1758273320000|2025-09-19 09:15:20|6838.28|6838.28|6840.07|6840.07|6840.07|6840.07|6838.28|6838.28|0
1758273330000|2025-09-19 09:15:30|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1758273340000|2025-09-19 09:15:40|6834.75|6834.75|6832.62|6832.62|6834.75|6834.75|6832.62|6832.62|0
1758273350000|2025-09-19 09:15:50|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1758273370000|2025-09-19 09:16:10|6831.38|6831.38|6830.49|6830.49|6831.38|6831.38|6830.49|6830.49|0
1758273380000|2025-09-19 09:16:20|6829.59|6829.59|6831.72|6831.72|6831.72|6831.72|6829.59|6829.59|0
1758273390000|2025-09-19 09:16:30|6832.78|6832.78|6834.91|6834.91|6835.98|6835.98|6832.78|6832.78|0
1758273400000|2025-09-19 09:16:40|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1758273410000|2025-09-19 09:16:50|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1758273420000|2025-09-19 09:17:00|6835.98|6835.98|6837.04|6837.04|6837.04|6837.04|6835.98|6835.98|0
1758273430000|2025-09-19 09:17:10|6838.84|6838.84|6837.94|6837.94|6838.84|6838.84|6837.94|6837.94|0
1758273440000|2025-09-19 09:17:20|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1758273450000|2025-09-19 09:17:30|6834.75|6834.75|6833.68|6833.68|6834.75|6834.75|6833.68|6833.68|0
1758273460000|2025-09-19 09:17:40|6834.75|6834.75|6832.62|6832.62|6834.75|6834.75|6832.62|6832.62|0
1758273470000|2025-09-19 09:17:50|6833.93|6833.93|6832.87|6832.87|6833.93|6833.93|6832.87|6832.87|0
1758273480000|2025-09-19 09:18:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1758273490000|2025-09-19 09:18:10|6834.83|6834.83|6833.93|6833.93|6834.83|6834.83|6833.93|6833.93|0
1758273500000|2025-09-19 09:18:20|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|6836.07|0
1758273510000|2025-09-19 09:18:30|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|6837.13|0
1758273520000|2025-09-19 09:18:40|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|6836.47|0
1758273530000|2025-09-19 09:18:50|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1758273540000|2025-09-19 09:19:00|6838.2|6838.2|6838.2|6838.2|6838.2|6838.2|6837.54|6837.54|0
1758273550000|2025-09-19 09:19:10|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|6838.86|0
1758273560000|2025-09-19 09:19:20|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1758273570000|2025-09-19 09:19:30|6841.88|6841.88|6839.91|6839.91|6841.88|6841.88|6839.91|6839.91|0
1758273700000|2025-09-19 09:21:40|6846.3|6846.3|6847.36|6847.36|6847.36|6847.36|6846.3|6846.3|0
1758273710000|2025-09-19 09:21:50|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1758273730000|2025-09-19 09:22:10|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1758273740000|2025-09-19 09:22:20|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1758273760000|2025-09-19 09:22:40|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1758273770000|2025-09-19 09:22:50|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1758273810000|2025-09-19 09:23:30|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1758273820000|2025-09-19 09:23:40|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1758273830000|2025-09-19 09:23:50|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6851.63|6851.63|0
1758273840000|2025-09-19 09:24:00|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1758273890000|2025-09-19 09:24:50|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|6852.47|0
1758273990000|2025-09-19 09:26:30|6853.53|6853.53|6855.66|6855.66|6855.66|6855.66|6853.53|6853.53|0
1758274000000|2025-09-19 09:26:40|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1758274030000|2025-09-19 09:27:10|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1758274060000|2025-09-19 09:27:40|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1758274120000|2025-09-19 09:28:40|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1758274140000|2025-09-19 09:29:00|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|6850.11|0
1758274180000|2025-09-19 09:29:40|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1758274200000|2025-09-19 09:30:00|6850.11|6850.11|6851.18|6851.18|6851.18|6851.18|6850.11|6850.11|0
1758274210000|2025-09-19 09:30:10|6850.28|6850.28|6852.41|6852.41|6852.41|6852.41|6850.28|6850.28|0
1758274310000|2025-09-19 09:31:50|6851.35|6851.35|6852.41|6852.41|6853.48|6853.48|6851.35|6851.35|0
1758274360000|2025-09-19 09:32:40|6859.54|6859.54|6860.61|6860.61|6860.61|6860.61|6859.54|6859.54|0
1758274390000|2025-09-19 09:33:10|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1758274450000|2025-09-19 09:34:10|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1758274470000|2025-09-19 09:34:30|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1758274510000|2025-09-19 09:35:10|6858.03|6858.03|6860.16|6860.16|6860.16|6860.16|6858.03|6858.03|0
1758274520000|2025-09-19 09:35:20|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1758274540000|2025-09-19 09:35:40|6855|6855|6855|6855|6855|6855|6855|6855|0
1758274560000|2025-09-19 09:36:00|6854.34|6854.34|6856.47|6856.47|6856.47|6856.47|6854.34|6854.34|0
1758274580000|2025-09-19 09:36:20|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1758274590000|2025-09-19 09:36:30|6858.6|6858.6|6857.54|6857.54|6858.6|6858.6|6857.54|6857.54|0
1758274630000|2025-09-19 09:37:10|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1758274640000|2025-09-19 09:37:20|6860.15|6860.15|6862.72|6862.72|6862.72|6862.72|6860.15|6860.15|0
1758274650000|2025-09-19 09:37:30|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1758274700000|2025-09-19 09:38:20|6864.63|6864.63|6863.56|6863.56|6864.63|6864.63|6862.5|6862.5|0
1758274820000|2025-09-19 09:40:20|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1758274950000|2025-09-19 09:42:30|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|6860.15|0
1758274980000|2025-09-19 09:43:00|6858.02|6858.02|6859.08|6859.08|6859.08|6859.08|6858.02|6858.02|0
1758275010000|2025-09-19 09:43:30|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1758275030000|2025-09-19 09:43:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1758275060000|2025-09-19 09:44:20|6856.32|6856.32|6854.19|6854.19|6856.32|6856.32|6854.19|6854.19|0
1758275070000|2025-09-19 09:44:30|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1758275080000|2025-09-19 09:44:40|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1758275100000|2025-09-19 09:45:00|6853.83|6853.83|6852.5|6852.5|6853.83|6853.83|6852.5|6852.5|0
1758275110000|2025-09-19 09:45:10|6850.37|6850.37|6851.44|6851.44|6852.5|6852.5|6850.37|6850.37|0
1758275130000|2025-09-19 09:45:30|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|6848.86|0
1758275160000|2025-09-19 09:46:00|6850.99|6850.99|6849.93|6849.93|6850.99|6850.99|6849.93|6849.93|0
1758275200000|2025-09-19 09:46:40|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1758275220000|2025-09-19 09:47:00|6849.93|6849.93|6849.52|6849.52|6849.93|6849.93|6848.2|6848.2|0
1758275250000|2025-09-19 09:47:30|6850.58|6850.58|6849.92|6849.92|6850.58|6850.58|6849.92|6849.92|0
1758275260000|2025-09-19 09:47:40|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1758275320000|2025-09-19 09:48:40|6851.65|6851.65|6853.78|6853.78|6853.78|6853.78|6851.65|6851.65|0
1758275340000|2025-09-19 09:49:00|6858.04|6858.04|6863.2|6863.2|6863.2|6863.2|6858.04|6858.04|0
1758275350000|2025-09-19 09:49:10|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|6867.06|0
1758275360000|2025-09-19 09:49:20|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|0
1758275370000|2025-09-19 09:49:30|6866.84|6866.84|6864.71|6864.71|6866.84|6866.84|6864.71|6864.71|0
1758275390000|2025-09-19 09:49:50|6865.61|6865.61|6879.73|6879.73|6879.73|6879.73|6865.61|6865.61|0
1758275400000|2025-09-19 09:50:00|6875.02|6875.02|6871.83|6871.83|6877.15|6877.15|6871.83|6871.83|0
1758275410000|2025-09-19 09:50:10|6873.96|6873.96|6871.6|6871.6|6879.51|6879.51|6871.38|6871.38|0
1758275420000|2025-09-19 09:50:20|6873.73|6873.73|6880.57|6880.57|6880.57|6880.57|6873.73|6873.73|0
1758275430000|2025-09-19 09:50:30|6877.38|6877.38|6877.15|6877.15|6877.38|6877.38|6876.09|6876.09|0
1758275440000|2025-09-19 09:50:40|6873.51|6873.51|6879.51|6879.51|6882.7|6882.7|6873.51|6873.51|0
1758275450000|2025-09-19 09:50:50|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6879.28|6879.28|0
1758275460000|2025-09-19 09:51:00|6878.22|6878.22|6872.67|6872.67|6878.22|6878.22|6872.67|6872.67|0
1758275470000|2025-09-19 09:51:10|6874.8|6874.8|6870.54|6870.54|6877.15|6877.15|6870.54|6870.54|0
1758275480000|2025-09-19 09:51:20|6872.67|6872.67|6877.15|6877.15|6877.15|6877.15|6871.38|6871.38|0
1758275490000|2025-09-19 09:51:30|6873.29|6873.29|6872.45|6872.45|6873.29|6873.29|6871.16|6871.16|0
1758275500000|2025-09-19 09:51:40|6873.51|6873.51|6871.16|6871.16|6878.44|6878.44|6871.16|6871.16|0
1758275510000|2025-09-19 09:51:50|6872.22|6872.22|6877.38|6877.38|6877.38|6877.38|6872.22|6872.22|0
1758275520000|2025-09-19 09:52:00|6874.58|6874.58|6877.77|6877.77|6877.77|6877.77|6872.45|6872.45|0
1758275530000|2025-09-19 09:52:10|6876.71|6876.71|6877.77|6877.77|6879.06|6879.06|6875.64|6875.64|0
1758275540000|2025-09-19 09:52:20|6876.71|6876.71|6879.06|6879.06|6879.06|6879.06|6876.71|6876.71|0
1758275550000|2025-09-19 09:52:30|6880.35|6880.35|6876.48|6876.48|6880.35|6880.35|6876.48|6876.48|0
1758275560000|2025-09-19 09:52:40|6875.42|6875.42|6876.93|6876.93|6880.35|6880.35|6875.42|6875.42|0
1758275570000|2025-09-19 09:52:50|6875.64|6875.64|6880.35|6880.35|6880.35|6880.35|6875.64|6875.64|0
1758275580000|2025-09-19 09:53:00|6877.15|6877.15|6874.58|6874.58|6878.22|6878.22|6874.58|6874.58|0
1758275590000|2025-09-19 09:53:10|6877.77|6877.77|6882.26|6882.26|6882.26|6882.26|6877.77|6877.77|0
1758275600000|2025-09-19 09:53:20|6879.68|6879.68|6883.32|6883.32|6883.32|6883.32|6879.68|6879.68|0
1758275610000|2025-09-19 09:53:30|6879.68|6879.68|6882.29|6882.29|6884.61|6884.61|6879.68|6879.68|0
1758275620000|2025-09-19 09:53:40|6881.22|6881.22|6883.58|6883.58|6883.58|6883.58|6878.87|6878.87|0
1758275630000|2025-09-19 09:53:50|6881.45|6881.45|6884.86|6884.86|6884.86|6884.86|6881.22|6881.22|0
1758275640000|2025-09-19 09:54:00|6883.58|6883.58|6881.22|6881.22|6883.58|6883.58|6881.22|6881.22|0
1758275650000|2025-09-19 09:54:10|6880.16|6880.16|6881.45|6881.45|6884.64|6884.64|6879.93|6879.93|0
1758275660000|2025-09-19 09:54:20|6883.58|6883.58|6885.93|6885.93|6886.99|6886.99|6883.35|6883.35|0
1758275670000|2025-09-19 09:54:30|6883.35|6883.35|6881|6881|6883.35|6883.35|6879.93|6879.93|0
1758275680000|2025-09-19 09:54:40|6882.06|6882.06|6882.29|6882.29|6885.71|6885.71|6880.78|6880.78|0
1758275690000|2025-09-19 09:54:50|6881|6881|6886.77|6886.77|6886.77|6886.77|6881|6881|0
1758275700000|2025-09-19 09:55:00|6885.48|6885.48|6884.2|6884.2|6886.77|6886.77|6882.06|6882.06|0
1758275710000|2025-09-19 09:55:10|6886.55|6886.55|6882.06|6882.06|6886.55|6886.55|6882.06|6882.06|0
1758275720000|2025-09-19 09:55:20|6879.93|6879.93|6882.29|6882.29|6882.29|6882.29|6877.8|6877.8|0
1758275730000|2025-09-19 09:55:30|6880.16|6880.16|6884.2|6884.2|6884.2|6884.2|6877.8|6877.8|0
1758275740000|2025-09-19 09:55:40|6883.13|6883.13|6887.84|6887.84|6887.84|6887.84|6882.91|6882.91|0
1758275750000|2025-09-19 09:55:50|6887.61|6887.61|6886.33|6886.33|6887.61|6887.61|6886.33|6886.33|0
1758275760000|2025-09-19 09:56:00|6885.04|6885.04|6883.97|6883.97|6885.04|6885.04|6883.97|6883.97|0
1758275770000|2025-09-19 09:56:10|6886.33|6886.33|6885.71|6885.71|6887.84|6887.84|6883.13|6883.13|0
1758275780000|2025-09-19 09:56:20|6884.2|6884.2|6886.55|6886.55|6886.55|6886.55|6884.2|6884.2|0
1758275790000|2025-09-19 09:56:30|6885.26|6885.26|6881.62|6881.62|6885.26|6885.26|6881.62|6881.62|0
1758275800000|2025-09-19 09:56:40|6882.91|6882.91|6887.18|6887.18|6887.84|6887.84|6882.91|6882.91|0
1758275810000|2025-09-19 09:56:50|6885.67|6885.67|6885.89|6885.89|6885.89|6885.89|6884.6|6884.6|0
1758275820000|2025-09-19 09:57:00|6884.6|6884.6|6881.18|6881.18|6884.6|6884.6|6880.96|6880.96|0
1758275830000|2025-09-19 09:57:10|6879.89|6879.89|6885.89|6885.89|6885.89|6885.89|6879.89|6879.89|0
1758275840000|2025-09-19 09:57:20|6882.03|6882.03|6883.31|6883.31|6883.31|6883.31|6880.96|6880.96|0
1758275850000|2025-09-19 09:57:30|6884.6|6884.6|6879.67|6879.67|6884.6|6884.6|6879.67|6879.67|0
1758275860000|2025-09-19 09:57:40|6880.96|6880.96|6875.19|6875.19|6883.54|6883.54|6875.19|6875.19|0
1758275870000|2025-09-19 09:57:50|6878.38|6878.38|6883.54|6883.54|6883.54|6883.54|6877.32|6877.32|0
1758275880000|2025-09-19 09:58:00|6881.18|6881.18|6879.89|6879.89|6881.18|6881.18|6879.89|6879.89|0
1758275890000|2025-09-19 09:58:10|6880.96|6880.96|6880.12|6880.12|6883.54|6883.54|6880.12|6880.12|0
1758275900000|2025-09-19 09:58:20|6877.54|6877.54|6883.54|6883.54|6884.6|6884.6|6877.54|6877.54|0
1758275910000|2025-09-19 09:58:30|6884.6|6884.6|6879.67|6879.67|6884.6|6884.6|6879.67|6879.67|0
1758275920000|2025-09-19 09:58:40|6883.31|6883.31|6881.18|6881.18|6884.6|6884.6|6881.18|6881.18|0
1758275930000|2025-09-19 09:58:50|6882.25|6882.25|6884.6|6884.6|6884.6|6884.6|6880.96|6880.96|0
1758275940000|2025-09-19 09:59:00|6880.96|6880.96|6879.67|6879.67|6882.47|6882.47|6878.61|6878.61|0
1758275950000|2025-09-19 09:59:10|6877.54|6877.54|6882.25|6882.25|6884.6|6884.6|6877.54|6877.54|0
1758275960000|2025-09-19 09:59:20|6880.96|6880.96|6884.6|6884.6|6884.6|6884.6|6880.96|6880.96|0
1758275970000|2025-09-19 09:59:30|6883.31|6883.31|6879.67|6879.67|6883.31|6883.31|6879.67|6879.67|0
1758275980000|2025-09-19 09:59:40|6878.38|6878.38|6881.18|6881.18|6882.47|6882.47|6876.25|6876.25|0
1758275990000|2025-09-19 09:59:50|6882.47|6882.47|6883.54|6883.54|6883.54|6883.54|6882.47|6882.47|0
1758276000000|2025-09-19 10:00:00|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6879.89|6879.89|0
1758276020000|2025-09-19 10:00:20|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|6879.89|0
1758276030000|2025-09-19 10:00:30|6876.7|6876.7|6876.7|6876.7|6877.76|6877.76|6876.7|6876.7|0
1758276060000|2025-09-19 10:01:00|6875.8|6875.8|6874.9|6874.9|6875.8|6875.8|6874.9|6874.9|0
1758276070000|2025-09-19 10:01:10|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1758276080000|2025-09-19 10:01:20|6875.97|6875.97|6877.03|6877.03|6877.03|6877.03|6875.97|6875.97|0
1758276090000|2025-09-19 10:01:30|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|6878.1|0
1758276110000|2025-09-19 10:01:50|6879.16|6879.16|6880.23|6880.23|6880.23|6880.23|6879.16|6879.16|0
1758276170000|2025-09-19 10:02:50|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|6881.13|0
1758276180000|2025-09-19 10:03:00|6879|6879|6879|6879|6879|6879|6879|6879|0
1758276200000|2025-09-19 10:03:20|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|6877.93|0
1758276210000|2025-09-19 10:03:30|6879|6879|6879|6879|6879|6879|6877.93|6877.93|0
1758276220000|2025-09-19 10:03:40|6880.06|6880.06|6876.87|6876.87|6880.06|6880.06|6876.87|6876.87|0
1758276230000|2025-09-19 10:03:50|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1758276310000|2025-09-19 10:05:10|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1758276330000|2025-09-19 10:05:30|6869.41|6869.41|6868.34|6868.34|6869.41|6869.41|6868.34|6868.34|0
1758276360000|2025-09-19 10:06:00|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1758276400000|2025-09-19 10:06:40|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1758276430000|2025-09-19 10:07:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1758276460000|2025-09-19 10:07:40|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|6864.92|0
1758276470000|2025-09-19 10:07:50|6862.79|6862.79|6863.86|6863.86|6863.86|6863.86|6862.79|6862.79|0
1758276490000|2025-09-19 10:08:10|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1758276500000|2025-09-19 10:08:20|6864.92|6864.92|6867.28|6867.28|6867.28|6867.28|6864.92|6864.92|0
1758276510000|2025-09-19 10:08:30|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1758276570000|2025-09-19 10:09:30|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|6864.08|0
1758276580000|2025-09-19 10:09:40|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1758276650000|2025-09-19 10:10:50|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1758276720000|2025-09-19 10:12:00|6870.7|6870.7|6873.73|6873.73|6873.73|6873.73|6870.7|6870.7|0
1758276730000|2025-09-19 10:12:10|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1758276930000|2025-09-19 10:15:30|6869.72|6869.72|6871.85|6871.85|6871.85|6871.85|6869.72|6869.72|0
1758276940000|2025-09-19 10:15:40|6873.98|6873.98|6871.85|6871.85|6873.98|6873.98|6871.85|6871.85|0
1758276950000|2025-09-19 10:15:50|6872.91|6872.91|6875.04|6875.04|6876.11|6876.11|6872.91|6872.91|0
1758276980000|2025-09-19 10:16:20|6872.91|6872.91|6876.11|6876.11|6876.11|6876.11|6872.91|6872.91|0
1758277030000|2025-09-19 10:17:10|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1758277040000|2025-09-19 10:17:20|6878.69|6878.69|6877.4|6877.4|6878.69|6878.69|6876.33|6876.33|0
1758277130000|2025-09-19 10:18:50|6876.33|6876.33|6875.27|6875.27|6876.33|6876.33|6875.27|6875.27|0
1758277190000|2025-09-19 10:19:50|6874.2|6874.2|6882.72|6882.72|6882.72|6882.72|6874.2|6874.2|0
1758277200000|2025-09-19 10:20:00|6884.01|6884.01|6887.21|6887.21|6887.21|6887.21|6884.01|6884.01|0
1758277210000|2025-09-19 10:20:10|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1758277230000|2025-09-19 10:20:30|6890.66|6890.66|6891.32|6891.32|6891.32|6891.32|6890.66|6890.66|0
1758277260000|2025-09-19 10:21:00|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1758277280000|2025-09-19 10:21:20|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|6891.32|0
1758277320000|2025-09-19 10:22:00|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|6890.25|0
1758277360000|2025-09-19 10:22:40|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1758277400000|2025-09-19 10:23:20|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|6891.82|0
1758277420000|2025-09-19 10:23:40|6892.89|6892.89|6892.89|6892.89|6892.89|6892.89|6891.82|6891.82|0
1758277440000|2025-09-19 10:24:00|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|6893.95|0
1758277450000|2025-09-19 10:24:10|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|6895.02|0
1758277460000|2025-09-19 10:24:20|6898.66|6898.66|6900.79|6900.79|6900.79|6900.79|6898.66|6898.66|0
1758277500000|2025-09-19 10:25:00|6902.92|6902.92|6903.99|6903.99|6903.99|6903.99|6902.92|6902.92|0
1758277510000|2025-09-19 10:25:10|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1758277520000|2025-09-19 10:25:20|6907.18|6907.18|6909.31|6909.31|6909.31|6909.31|6907.18|6907.18|0
1758277530000|2025-09-19 10:25:30|6908.25|6908.25|6909.31|6909.31|6909.31|6909.31|6908.25|6908.25|0
1758277550000|2025-09-19 10:25:50|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|6910.21|0
1758277590000|2025-09-19 10:26:30|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1758277610000|2025-09-19 10:26:50|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|6912.34|0
1758277640000|2025-09-19 10:27:20|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1758277700000|2025-09-19 10:28:20|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|6913.41|0
1758277710000|2025-09-19 10:28:30|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|6915.99|0
1758277750000|2025-09-19 10:29:10|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1758277800000|2025-09-19 10:30:00|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1758277830000|2025-09-19 10:30:30|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|0
1758277840000|2025-09-19 10:30:40|6905.59|6905.59|6904.53|6904.53|6905.59|6905.59|6904.53|6904.53|0
1758277860000|2025-09-19 10:31:00|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1758277880000|2025-09-19 10:31:20|6906.66|6906.66|6905.81|6905.81|6907.94|6907.94|6905.81|6905.81|0
1758277890000|2025-09-19 10:31:30|6906.88|6906.88|6905.81|6905.81|6906.88|6906.88|6905.81|6905.81|0
1758277910000|2025-09-19 10:31:50|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1758277920000|2025-09-19 10:32:00|6902.62|6902.62|6903.68|6903.68|6903.68|6903.68|6902.62|6902.62|0
1758277940000|2025-09-19 10:32:20|6901.55|6901.55|6902.62|6902.62|6902.62|6902.62|6901.55|6901.55|0
1758277950000|2025-09-19 10:32:30|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|6903.68|0
1758277970000|2025-09-19 10:32:50|6904.75|6904.75|6905.81|6905.81|6906.88|6906.88|6904.75|6904.75|0
1758277990000|2025-09-19 10:33:10|6905.15|6905.15|6906.22|6906.22|6906.22|6906.22|6905.15|6905.15|0
1758278030000|2025-09-19 10:33:50|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6906.22|6906.22|0
1758278060000|2025-09-19 10:34:20|6908.35|6908.35|6910.48|6910.48|6911.55|6911.55|6908.35|6908.35|0
1758278110000|2025-09-19 10:35:10|6911.77|6911.77|6913.06|6913.06|6913.06|6913.06|6911.77|6911.77|0
1758278130000|2025-09-19 10:35:30|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|6914.12|0
1758278140000|2025-09-19 10:35:40|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1758278160000|2025-09-19 10:36:00|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1758278170000|2025-09-19 10:36:10|6917.94|6917.94|6919.01|6919.01|6919.01|6919.01|6917.94|6917.94|0
1758278280000|2025-09-19 10:38:00|6919.91|6919.91|6918.84|6918.84|6922.04|6922.04|6918.84|6918.84|0
1758278300000|2025-09-19 10:38:20|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|6918.18|0
1758278400000|2025-09-19 10:40:00|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|6917.12|0
1758278420000|2025-09-19 10:40:20|6918.18|6918.18|6919.25|6919.25|6919.25|6919.25|6918.18|6918.18|0
1758278550000|2025-09-19 10:42:30|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1758278560000|2025-09-19 10:42:40|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|6923.11|0
1758278580000|2025-09-19 10:43:00|6921.83|6921.83|6923.11|6923.11|6923.11|6923.11|6921.83|6921.83|0
1758278730000|2025-09-19 10:45:30|6922.05|6922.05|6918.63|6918.63|6922.05|6922.05|6918.63|6918.63|0
1758278840000|2025-09-19 10:47:20|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1758278860000|2025-09-19 10:47:40|6918.63|6918.63|6918.63|6918.63|6919.69|6919.69|6918.63|6918.63|0
1758278870000|2025-09-19 10:47:50|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|6917.56|0
1758278930000|2025-09-19 10:48:50|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1758278940000|2025-09-19 10:49:00|6917.56|6917.56|6914.37|6914.37|6917.56|6917.56|6914.37|6914.37|0
1758278960000|2025-09-19 10:49:20|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1758278990000|2025-09-19 10:49:50|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|6909.04|0
1758279040000|2025-09-19 10:50:40|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1758279070000|2025-09-19 10:51:10|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1758279090000|2025-09-19 10:51:30|6907.98|6907.98|6902.43|6902.43|6907.98|6907.98|6902.43|6902.43|0
1758279100000|2025-09-19 10:51:40|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1758279130000|2025-09-19 10:52:10|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1758279160000|2025-09-19 10:52:40|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1758279170000|2025-09-19 10:52:50|6905.29|6905.29|6904.22|6904.22|6905.29|6905.29|6903.16|6903.16|0
1758279320000|2025-09-19 10:55:20|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1758279330000|2025-09-19 10:55:30|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1758279340000|2025-09-19 10:55:40|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1758279400000|2025-09-19 10:56:40|6897.8|6897.8|6895.67|6895.67|6897.8|6897.8|6895.67|6895.67|0
1758279450000|2025-09-19 10:57:30|6893.54|6893.54|6891.41|6891.41|6893.54|6893.54|6891.41|6891.41|0
1758279460000|2025-09-19 10:57:40|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1758279480000|2025-09-19 10:58:00|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1758279520000|2025-09-19 10:58:40|6895.89|6895.89|6893.76|6893.76|6895.89|6895.89|6893.76|6893.76|0
1758279540000|2025-09-19 10:59:00|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1758279610000|2025-09-19 11:00:10|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1758279760000|2025-09-19 11:02:40|6901.22|6901.22|6896.96|6896.96|6901.22|6901.22|6896.96|6896.96|0
1758279770000|2025-09-19 11:02:50|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1758279810000|2025-09-19 11:03:30|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1758279910000|2025-09-19 11:05:10|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|6899.09|0
1758279920000|2025-09-19 11:05:20|6903.57|6903.57|6904.23|6904.23|6904.23|6904.23|6903.57|6903.57|0
1758279960000|2025-09-19 11:06:00|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1758280030000|2025-09-19 11:07:10|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1758280050000|2025-09-19 11:07:30|6902.1|6902.1|6901.04|6901.04|6902.1|6902.1|6901.04|6901.04|0
1758280080000|2025-09-19 11:08:00|6903.17|6903.17|6906.36|6906.36|6906.36|6906.36|6903.17|6903.17|0
1758280170000|2025-09-19 11:09:30|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1758280190000|2025-09-19 11:09:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1758280200000|2025-09-19 11:10:00|6905.25|6905.25|6906.31|6906.31|6906.31|6906.31|6905.25|6905.25|0
1758280210000|2025-09-19 11:10:10|6907.6|6907.6|6908.89|6908.89|6908.89|6908.89|6906.31|6906.31|0
1758280290000|2025-09-19 11:11:30|6907.6|6907.6|6906.7|6906.7|6907.6|6907.6|6906.7|6906.7|0
1758280320000|2025-09-19 11:12:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1758280380000|2025-09-19 11:13:00|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1758280390000|2025-09-19 11:13:10|6904.13|6904.13|6906.26|6906.26|6909.45|6909.45|6904.13|6904.13|0
1758280440000|2025-09-19 11:14:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1758280500000|2025-09-19 11:15:00|6900.93|6900.93|6899.87|6899.87|6900.93|6900.93|6899.87|6899.87|0
1758280600000|2025-09-19 11:16:40|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1758280630000|2025-09-19 11:17:10|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1758280660000|2025-09-19 11:17:40|6902.63|6902.63|6903.91|6903.91|6903.91|6903.91|6902.63|6902.63|0
1758280670000|2025-09-19 11:17:50|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|6906.04|0
1758280700000|2025-09-19 11:18:20|6911.37|6911.37|6916.7|6916.7|6916.7|6916.7|6911.37|6911.37|0
1758280710000|2025-09-19 11:18:30|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1758280750000|2025-09-19 11:19:10|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1758280820000|2025-09-19 11:20:20|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1758280830000|2025-09-19 11:20:30|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1758280890000|2025-09-19 11:21:30|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1758280900000|2025-09-19 11:21:40|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|6907.73|0
1758280950000|2025-09-19 11:22:30|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|6907.07|0
1758281000000|2025-09-19 11:23:20|6906.41|6906.41|6905.75|6905.75|6906.41|6906.41|6905.75|6905.75|0
1758281130000|2025-09-19 11:25:30|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|6897.23|0
1758281210000|2025-09-19 11:26:50|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1758281240000|2025-09-19 11:27:20|6898.7|6898.7|6900.83|6900.83|6900.83|6900.83|6898.7|6898.7|0
1758281310000|2025-09-19 11:28:30|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1758281320000|2025-09-19 11:28:40|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|6906.16|0
1758281350000|2025-09-19 11:29:10|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1758281400000|2025-09-19 11:30:00|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|6904.94|0
1758281540000|2025-09-19 11:32:20|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1758281570000|2025-09-19 11:32:50|6903.87|6903.87|6906.26|6906.26|6906.26|6906.26|6903.87|6903.87|0
1758281590000|2025-09-19 11:33:10|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1758281660000|2025-09-19 11:34:20|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1758281740000|2025-09-19 11:35:40|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1758281810000|2025-09-19 11:36:50|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|6903.29|0
1758281820000|2025-09-19 11:37:00|6902|6902|6902|6902|6902|6902|6902|6902|0
1758281900000|2025-09-19 11:38:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1758281920000|2025-09-19 11:38:40|6903.06|6903.06|6905.19|6905.19|6905.19|6905.19|6903.06|6903.06|0
1758281930000|2025-09-19 11:38:50|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1758282060000|2025-09-19 11:41:00|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1758282190000|2025-09-19 11:43:10|6906.26|6906.26|6904.13|6904.13|6906.26|6906.26|6904.13|6904.13|0
1758282290000|2025-09-19 11:44:50|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1758282300000|2025-09-19 11:45:00|6902|6902|6902|6902|6902|6902|6902|6902|0
1758282390000|2025-09-19 11:46:30|6904.13|6904.13|6903.06|6903.06|6904.13|6904.13|6903.06|6903.06|0
1758282400000|2025-09-19 11:46:40|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1758282420000|2025-09-19 11:47:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1758282430000|2025-09-19 11:47:10|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1758282450000|2025-09-19 11:47:30|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1758282500000|2025-09-19 11:48:20|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1758282510000|2025-09-19 11:48:30|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1758282630000|2025-09-19 11:50:30|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1758282720000|2025-09-19 11:52:00|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|6906.74|0
1758282750000|2025-09-19 11:52:30|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1758282870000|2025-09-19 11:54:30|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1758282900000|2025-09-19 11:55:00|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1758282970000|2025-09-19 11:56:10|6904.21|6904.21|6903.55|6903.55|6904.21|6904.21|6903.55|6903.55|0
1758283010000|2025-09-19 11:56:50|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1758283080000|2025-09-19 11:58:00|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1758283140000|2025-09-19 11:59:00|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|6901.42|0
1758283160000|2025-09-19 11:59:20|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|6902.48|0
1758283220000|2025-09-19 12:00:20|6903.55|6903.55|6906.74|6906.74|6906.74|6906.74|6903.55|6903.55|0
1758283250000|2025-09-19 12:00:50|6905.68|6905.68|6906.34|6906.34|6906.34|6906.34|6905.68|6905.68|0
1758283340000|2025-09-19 12:02:20|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1758283350000|2025-09-19 12:02:30|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1758283400000|2025-09-19 12:03:20|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1758283450000|2025-09-19 12:04:10|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1758283540000|2025-09-19 12:05:40|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1758283560000|2025-09-19 12:06:00|6914.3|6914.3|6915.36|6915.36|6915.36|6915.36|6914.3|6914.3|0
1758283710000|2025-09-19 12:08:30|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1758283770000|2025-09-19 12:09:30|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1758283840000|2025-09-19 12:10:40|6907.9|6907.9|6908.97|6908.97|6908.97|6908.97|6907.9|6907.9|0
1758283850000|2025-09-19 12:10:50|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1758283860000|2025-09-19 12:11:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1758283930000|2025-09-19 12:12:10|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|6907.28|0
1758283960000|2025-09-19 12:12:40|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1758283990000|2025-09-19 12:13:10|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1758284010000|2025-09-19 12:13:30|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1758284050000|2025-09-19 12:14:10|6906.21|6906.21|6905.14|6905.14|6906.21|6906.21|6905.14|6905.14|0
1758284080000|2025-09-19 12:14:40|6906.21|6906.21|6907.5|6907.5|6907.5|6907.5|6906.21|6906.21|0
1758284100000|2025-09-19 12:15:00|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1758284240000|2025-09-19 12:17:20|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1758284250000|2025-09-19 12:17:30|6906.43|6906.43|6910.69|6910.69|6910.69|6910.69|6906.43|6906.43|0
1758284260000|2025-09-19 12:17:40|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1758284300000|2025-09-19 12:18:20|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1758284310000|2025-09-19 12:18:30|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1758284410000|2025-09-19 12:20:10|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1758284590000|2025-09-19 12:23:10|6910.92|6910.92|6909.85|6909.85|6910.92|6910.92|6909.85|6909.85|0
1758284600000|2025-09-19 12:23:20|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1758284610000|2025-09-19 12:23:30|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1758284790000|2025-09-19 12:26:30|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1758284850000|2025-09-19 12:27:30|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1758284950000|2025-09-19 12:29:10|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1758284970000|2025-09-19 12:29:30|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1758284990000|2025-09-19 12:29:50|6901.56|6901.56|6903.69|6903.69|6903.69|6903.69|6901.56|6901.56|0
1758285000000|2025-09-19 12:30:00|6903.03|6903.03|6901.96|6901.96|6903.03|6903.03|6901.96|6901.96|0
1758285040000|2025-09-19 12:30:40|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1758285260000|2025-09-19 12:34:20|6899.61|6899.61|6900.68|6900.68|6900.68|6900.68|6899.61|6899.61|0
1758285280000|2025-09-19 12:34:40|6900.02|6900.02|6897.48|6897.48|6900.68|6900.68|6897.48|6897.48|0
1758285290000|2025-09-19 12:34:50|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1758285300000|2025-09-19 12:35:00|6896.42|6896.42|6895.13|6895.13|6896.42|6896.42|6895.13|6895.13|0
1758285320000|2025-09-19 12:35:20|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1758285340000|2025-09-19 12:35:40|6900.45|6900.45|6901.52|6901.52|6902.58|6902.58|6900.45|6900.45|0
1758285350000|2025-09-19 12:35:50|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1758285360000|2025-09-19 12:36:00|6901.52|6901.52|6903.65|6903.65|6903.65|6903.65|6901.52|6901.52|0
1758285420000|2025-09-19 12:37:00|6906.85|6906.85|6907.91|6907.91|6907.91|6907.91|6906.85|6906.85|0
1758285430000|2025-09-19 12:37:10|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1758285470000|2025-09-19 12:37:50|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1758285510000|2025-09-19 12:38:30|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|6907.01|0
1758285530000|2025-09-19 12:38:50|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1758285830000|2025-09-19 12:43:50|6909.14|6909.14|6910.21|6910.21|6910.21|6910.21|6909.14|6909.14|0
1758285850000|2025-09-19 12:44:10|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|6909.55|0
1758285910000|2025-09-19 12:45:10|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1758285980000|2025-09-19 12:46:20|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1758286010000|2025-09-19 12:46:50|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1758286040000|2025-09-19 12:47:20|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1758286050000|2025-09-19 12:47:30|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|6915.32|0
1758286090000|2025-09-19 12:48:10|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1758286140000|2025-09-19 12:49:00|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1758286200000|2025-09-19 12:50:00|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1758286230000|2025-09-19 12:50:30|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6909.99|6909.99|0
1758286300000|2025-09-19 12:51:40|6916.38|6916.38|6916.38|6916.38|6917.45|6917.45|6916.38|6916.38|0
1758286310000|2025-09-19 12:51:50|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1758286330000|2025-09-19 12:52:10|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|6918.52|0
1758286370000|2025-09-19 12:52:50|6919.58|6919.58|6918.52|6918.52|6919.58|6919.58|6918.52|6918.52|0
1758286440000|2025-09-19 12:54:00|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|6917.86|0
1758286450000|2025-09-19 12:54:10|6913.59|6913.59|6913.59|6913.59|6913.59|6913.59|6912.53|6912.53|0
1758286530000|2025-09-19 12:55:30|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1758286540000|2025-09-19 12:55:40|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|6912.31|0
1758286610000|2025-09-19 12:56:50|6911.24|6911.24|6912.31|6912.31|6912.31|6912.31|6911.24|6911.24|0
1758286620000|2025-09-19 12:57:00|6911.65|6911.65|6918.04|6918.04|6918.04|6918.04|6911.65|6911.65|0
1758286660000|2025-09-19 12:57:40|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1758286730000|2025-09-19 12:58:50|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1758286820000|2025-09-19 13:00:20|6909.47|6909.47|6908.41|6908.41|6909.47|6909.47|6908.41|6908.41|0
1758286830000|2025-09-19 13:00:30|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1758286890000|2025-09-19 13:01:30|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1758286940000|2025-09-19 13:02:20|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|0
1758286950000|2025-09-19 13:02:30|6910.99|6910.99|6909.7|6909.7|6910.99|6910.99|6909.7|6909.7|0
1758286980000|2025-09-19 13:03:00|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|6910.76|0
1758287020000|2025-09-19 13:03:40|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1758287050000|2025-09-19 13:04:10|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1758287090000|2025-09-19 13:04:50|6911.21|6911.21|6914.4|6914.4|6914.4|6914.4|6911.21|6911.21|0
1758287100000|2025-09-19 13:05:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1758287130000|2025-09-19 13:05:30|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|6912.05|0
1758287200000|2025-09-19 13:06:40|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1758287220000|2025-09-19 13:07:00|6907.79|6907.79|6906.72|6906.72|6907.79|6907.79|6906.72|6906.72|0
1758287240000|2025-09-19 13:07:20|6907.79|6907.79|6913.12|6913.12|6913.12|6913.12|6907.79|6907.79|0
1758287280000|2025-09-19 13:08:00|6914.18|6914.18|6916.31|6916.31|6916.31|6916.31|6914.18|6914.18|0
1758287290000|2025-09-19 13:08:10|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|6913.12|0
1758287320000|2025-09-19 13:08:40|6914.18|6914.18|6913.28|6913.28|6914.18|6914.18|6913.28|6913.28|0
1758287330000|2025-09-19 13:08:50|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|0
1758287410000|2025-09-19 13:10:10|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1758287420000|2025-09-19 13:10:20|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|6914.91|0
1758287450000|2025-09-19 13:10:50|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|6915.98|0
1758287510000|2025-09-19 13:11:50|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1758287560000|2025-09-19 13:12:40|6913.85|6913.85|6911.72|6911.72|6913.85|6913.85|6911.72|6911.72|0
1758287660000|2025-09-19 13:14:20|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1758287690000|2025-09-19 13:14:50|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1758287700000|2025-09-19 13:15:00|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1758287810000|2025-09-19 13:16:50|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1758287820000|2025-09-19 13:17:00|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1758287930000|2025-09-19 13:18:50|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1758287980000|2025-09-19 13:19:40|6908.24|6908.24|6903.98|6903.98|6908.24|6908.24|6902.91|6902.91|0
1758287990000|2025-09-19 13:19:50|6905.27|6905.27|6905.27|6905.27|6906.33|6906.33|6904.2|6904.2|0
1758288010000|2025-09-19 13:20:10|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1758288060000|2025-09-19 13:21:00|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1758288120000|2025-09-19 13:22:00|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1758288180000|2025-09-19 13:23:00|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1758288290000|2025-09-19 13:24:50|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|6912.73|0
1758288320000|2025-09-19 13:25:20|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1758288340000|2025-09-19 13:25:40|6916.99|6916.99|6915.92|6915.92|6916.99|6916.99|6915.92|6915.92|0
1758288350000|2025-09-19 13:25:50|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1758288380000|2025-09-19 13:26:20|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|6913.79|0
1758288490000|2025-09-19 13:28:10|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1758288580000|2025-09-19 13:29:40|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1758288600000|2025-09-19 13:30:00|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|6908.87|0
1758288610000|2025-09-19 13:30:10|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|6909.94|0
1758288620000|2025-09-19 13:30:20|6911|6911|6912.29|6912.29|6912.29|6912.29|6911|6911|0
1758288640000|2025-09-19 13:30:40|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|6911.63|0
1758288660000|2025-09-19 13:31:00|6909.44|6909.44|6907.48|6907.48|6909.44|6909.44|6906.41|6906.41|0
1758288680000|2025-09-19 13:31:20|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|6908.77|0
1758288690000|2025-09-19 13:31:30|6906.64|6906.64|6905.57|6905.57|6906.64|6906.64|6905.57|6905.57|0
1758288710000|2025-09-19 13:31:50|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1758288740000|2025-09-19 13:32:20|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1758288770000|2025-09-19 13:32:50|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1758288780000|2025-09-19 13:33:00|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1758288790000|2025-09-19 13:33:10|6908.55|6908.55|6908.32|6908.32|6909.61|6909.61|6908.32|6908.32|0
1758288840000|2025-09-19 13:34:00|6907.26|6907.26|6906.19|6906.19|6907.26|6907.26|6906.19|6906.19|0
1758288850000|2025-09-19 13:34:10|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1758288870000|2025-09-19 13:34:30|6903|6903|6899.8|6899.8|6903|6903|6899.8|6899.8|0
1758288880000|2025-09-19 13:34:40|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|6900.87|0
1758288890000|2025-09-19 13:34:50|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|6899.8|0
1758288900000|2025-09-19 13:35:00|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1758288920000|2025-09-19 13:35:20|6894.25|6894.25|6893.18|6893.18|6894.25|6894.25|6893.18|6893.18|0
1758288930000|2025-09-19 13:35:30|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1758288950000|2025-09-19 13:35:50|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1758288960000|2025-09-19 13:36:00|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1758288980000|2025-09-19 13:36:20|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|6889.99|0
1758289000000|2025-09-19 13:36:40|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1758289010000|2025-09-19 13:36:50|6886.79|6886.79|6887.86|6887.86|6888.92|6888.92|6886.79|6886.79|0
1758289020000|2025-09-19 13:37:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1758289030000|2025-09-19 13:37:10|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1758289100000|2025-09-19 13:38:20|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1758289190000|2025-09-19 13:39:50|6885.89|6885.89|6884.83|6884.83|6885.89|6885.89|6884.83|6884.83|0
1758289200000|2025-09-19 13:40:00|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1758289210000|2025-09-19 13:40:10|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1758289220000|2025-09-19 13:40:20|6876.08|6876.08|6880.57|6880.57|6880.57|6880.57|6876.08|6876.08|0
1758289250000|2025-09-19 13:40:50|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1758289260000|2025-09-19 13:41:00|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1758289290000|2025-09-19 13:41:30|6879.28|6879.28|6880.34|6880.34|6880.34|6880.34|6879.28|6879.28|0
1758289310000|2025-09-19 13:41:50|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|6881.63|0
1758289410000|2025-09-19 13:43:30|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1758289420000|2025-09-19 13:43:40|6885.89|6885.89|6888.02|6888.02|6888.02|6888.02|6884.83|6884.83|0
1758289430000|2025-09-19 13:43:50|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1758289460000|2025-09-19 13:44:20|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1758289480000|2025-09-19 13:44:40|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1758289500000|2025-09-19 13:45:00|6885.89|6885.89|6887.18|6887.18|6887.84|6887.84|6885.89|6885.89|0
1758289510000|2025-09-19 13:45:10|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|6887.84|0
1758289520000|2025-09-19 13:45:20|6886.53|6886.53|6887.15|6887.15|6887.15|6887.15|6885.87|6885.87|0
1758289530000|2025-09-19 13:45:30|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|6889.29|0
1758289550000|2025-09-19 13:45:50|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1758289570000|2025-09-19 13:46:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1758289660000|2025-09-19 13:47:40|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|6891.01|0
1758289690000|2025-09-19 13:48:10|6892.08|6892.08|6892.74|6892.74|6892.74|6892.74|6892.08|6892.08|0
1758289730000|2025-09-19 13:48:50|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1758289740000|2025-09-19 13:49:00|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1758289760000|2025-09-19 13:49:20|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1758289780000|2025-09-19 13:49:40|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1758289850000|2025-09-19 13:50:50|6882.93|6882.93|6882.93|6882.93|6883.99|6883.99|6882.93|6882.93|0
1758289860000|2025-09-19 13:51:00|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1758289870000|2025-09-19 13:51:10|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1758289890000|2025-09-19 13:51:30|6886.13|6886.13|6885.06|6885.06|6886.13|6886.13|6885.06|6885.06|0
1758289900000|2025-09-19 13:51:40|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1758289910000|2025-09-19 13:51:50|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1758289940000|2025-09-19 13:52:20|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1758289960000|2025-09-19 13:52:40|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1758290010000|2025-09-19 13:53:30|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1758290060000|2025-09-19 13:54:20|6889.77|6889.77|6891.9|6891.9|6891.9|6891.9|6889.77|6889.77|0
1758290110000|2025-09-19 13:55:10|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1758290130000|2025-09-19 13:55:30|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1758290180000|2025-09-19 13:56:20|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1758290210000|2025-09-19 13:56:50|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1758290320000|2025-09-19 13:58:40|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1758290330000|2025-09-19 13:58:50|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1758290340000|2025-09-19 13:59:00|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1758290390000|2025-09-19 13:59:50|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1758290480000|2025-09-19 14:01:20|6881.24|6881.24|6882.31|6882.31|6882.31|6882.31|6881.24|6881.24|0
1758290500000|2025-09-19 14:01:40|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|6882.97|0
1758290530000|2025-09-19 14:02:10|6881.9|6881.9|6880.84|6880.84|6881.9|6881.9|6880.84|6880.84|0
1758290570000|2025-09-19 14:02:50|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1758290600000|2025-09-19 14:03:20|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|6884.48|0
1758290620000|2025-09-19 14:03:40|6883.82|6883.82|6884.89|6884.89|6884.89|6884.89|6883.82|6883.82|0
1758290630000|2025-09-19 14:03:50|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1758290660000|2025-09-19 14:04:20|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1758290690000|2025-09-19 14:04:50|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1758290700000|2025-09-19 14:05:00|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1758290740000|2025-09-19 14:05:40|6884.19|6884.19|6882.86|6882.86|6884.19|6884.19|6882.86|6882.86|0
1758290770000|2025-09-19 14:06:10|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|6883.93|0
1758290780000|2025-09-19 14:06:20|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1758290800000|2025-09-19 14:06:40|6887.57|6887.57|6888.23|6888.23|6888.23|6888.23|6887.57|6887.57|0
1758290810000|2025-09-19 14:06:50|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1758290830000|2025-09-19 14:07:10|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1758290840000|2025-09-19 14:07:20|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|6890.12|0
1758290860000|2025-09-19 14:07:40|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1758290920000|2025-09-19 14:08:40|6890.38|6890.38|6888.25|6888.25|6890.38|6890.38|6888.25|6888.25|0
1758290940000|2025-09-19 14:09:00|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1758290950000|2025-09-19 14:09:10|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1758291010000|2025-09-19 14:10:10|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1758291030000|2025-09-19 14:10:30|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1758291080000|2025-09-19 14:11:20|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1758291110000|2025-09-19 14:11:50|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1758291120000|2025-09-19 14:12:00|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1758291230000|2025-09-19 14:13:50|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|6886.57|0
1758291250000|2025-09-19 14:14:10|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|0
1758291280000|2025-09-19 14:14:40|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|6884.44|0
1758291370000|2025-09-19 14:16:10|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1758291380000|2025-09-19 14:16:20|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|6874.8|0
1758291400000|2025-09-19 14:16:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1758291420000|2025-09-19 14:17:00|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1758291440000|2025-09-19 14:17:20|6879.51|6879.51|6876.93|6876.93|6879.51|6879.51|6876.93|6876.93|0
1758291450000|2025-09-19 14:17:30|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|6873.73|0
1758291470000|2025-09-19 14:17:50|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1758291560000|2025-09-19 14:19:20|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1758291570000|2025-09-19 14:19:30|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1758291600000|2025-09-19 14:20:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1758291680000|2025-09-19 14:21:20|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1758291690000|2025-09-19 14:21:30|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1758291700000|2025-09-19 14:21:40|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1758291800000|2025-09-19 14:23:20|6871.21|6871.21|6869.08|6869.08|6871.21|6871.21|6869.08|6869.08|0
1758291810000|2025-09-19 14:23:30|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1758291900000|2025-09-19 14:25:00|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|6865.63|0
1758291910000|2025-09-19 14:25:10|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1758291920000|2025-09-19 14:25:20|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1758291980000|2025-09-19 14:26:20|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1758292000000|2025-09-19 14:26:40|6861.15|6861.15|6860.25|6860.25|6861.15|6861.15|6860.25|6860.25|0
1758292010000|2025-09-19 14:26:50|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1758292060000|2025-09-19 14:27:40|6860.25|6860.25|6859.19|6859.19|6860.25|6860.25|6859.19|6859.19|0
1758292090000|2025-09-19 14:28:10|6861.32|6861.32|6859.19|6859.19|6861.32|6861.32|6859.19|6859.19|0
1758292100000|2025-09-19 14:28:20|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1758292140000|2025-09-19 14:29:00|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1758292220000|2025-09-19 14:30:20|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1758292240000|2025-09-19 14:30:40|6855.24|6855.24|6856.3|6856.3|6856.3|6856.3|6855.24|6855.24|0
1758292250000|2025-09-19 14:30:50|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1758292260000|2025-09-19 14:31:00|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1758292300000|2025-09-19 14:31:40|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1758292340000|2025-09-19 14:32:20|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1758292360000|2025-09-19 14:32:40|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1758292400000|2025-09-19 14:33:20|6867.22|6867.22|6868.12|6868.12|6868.12|6868.12|6867.22|6867.22|0
1758292420000|2025-09-19 14:33:40|6870.69|6870.69|6868.56|6868.56|6870.69|6870.69|6868.56|6868.56|0
1758292430000|2025-09-19 14:33:50|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1758292450000|2025-09-19 14:34:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1758292470000|2025-09-19 14:34:30|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1758292510000|2025-09-19 14:35:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1758292520000|2025-09-19 14:35:20|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1758292540000|2025-09-19 14:35:40|6870.47|6870.47|6872.6|6872.6|6872.6|6872.6|6870.47|6870.47|0
1758292560000|2025-09-19 14:36:00|6875.8|6875.8|6877.08|6877.08|6877.08|6877.08|6875.8|6875.8|0
1758292580000|2025-09-19 14:36:20|6878.15|6878.15|6878.56|6878.56|6879.21|6879.21|6876.02|6876.02|0
1758292650000|2025-09-19 14:37:30|6879.62|6879.62|6880.91|6880.91|6880.91|6880.91|6879.62|6879.62|0
1758292660000|2025-09-19 14:37:40|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1758292810000|2025-09-19 14:40:10|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1758292930000|2025-09-19 14:42:10|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1758293030000|2025-09-19 14:43:50|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1758293050000|2025-09-19 14:44:10|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1758293080000|2025-09-19 14:44:40|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1758293120000|2025-09-19 14:45:20|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|6883.71|0
1758293130000|2025-09-19 14:45:30|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1758293200000|2025-09-19 14:46:40|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1758293210000|2025-09-19 14:46:50|6884.78|6884.78|6883.71|6883.71|6884.78|6884.78|6883.71|6883.71|0
1758293230000|2025-09-19 14:47:10|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1758293280000|2025-09-19 14:48:00|6883.95|6883.95|6883.29|6883.29|6883.95|6883.95|6883.29|6883.29|0
1758293290000|2025-09-19 14:48:10|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1758293300000|2025-09-19 14:48:20|6881.32|6881.32|6883.45|6883.45|6883.45|6883.45|6881.32|6881.32|0
1758293320000|2025-09-19 14:48:40|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1758293350000|2025-09-19 14:49:10|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1758293370000|2025-09-19 14:49:30|6882.64|6882.64|6883.95|6883.95|6883.95|6883.95|6882.64|6882.64|0
1758293390000|2025-09-19 14:49:50|6883.06|6883.06|6882.16|6882.16|6883.06|6883.06|6882.16|6882.16|0
1758293420000|2025-09-19 14:50:20|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|6883.06|0
1758293440000|2025-09-19 14:50:40|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1758293470000|2025-09-19 14:51:10|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|6881.33|0
1758293480000|2025-09-19 14:51:20|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1758293510000|2025-09-19 14:51:50|6879.14|6879.14|6880.21|6880.21|6880.21|6880.21|6879.14|6879.14|0
1758293540000|2025-09-19 14:52:20|6883.45|6883.45|6886.64|6886.64|6886.64|6886.64|6883.45|6883.45|0
1758293550000|2025-09-19 14:52:30|6887.71|6887.71|6885.58|6885.58|6888.77|6888.77|6885.58|6885.58|0
1758293560000|2025-09-19 14:52:40|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1758293610000|2025-09-19 14:53:30|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1758293650000|2025-09-19 14:54:10|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1758293660000|2025-09-19 14:54:20|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1758293730000|2025-09-19 14:55:30|6878.78|6878.78|6876.2|6876.2|6878.78|6878.78|6876.2|6876.2|0
1758293750000|2025-09-19 14:55:50|6873.01|6873.01|6872.11|6872.11|6873.01|6873.01|6872.11|6872.11|0
1758293810000|2025-09-19 14:56:50|6871.04|6871.04|6873.17|6873.17|6873.17|6873.17|6871.04|6871.04|0
1758293830000|2025-09-19 14:57:10|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1758293860000|2025-09-19 14:57:40|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1758293960000|2025-09-19 14:59:20|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1758294060000|2025-09-19 15:01:00|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1758294100000|2025-09-19 15:01:40|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1758294140000|2025-09-19 15:02:20|6862.52|6862.52|6863.58|6863.58|6863.58|6863.58|6862.52|6862.52|0
1758294160000|2025-09-19 15:02:40|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1758294190000|2025-09-19 15:03:10|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1758294260000|2025-09-19 15:04:20|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1758294270000|2025-09-19 15:04:30|6861.45|6861.45|6860.39|6860.39|6861.45|6861.45|6860.39|6860.39|0
1758294280000|2025-09-19 15:04:40|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|6859.32|0
1758294290000|2025-09-19 15:04:50|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|6856.13|0
1758294300000|2025-09-19 15:05:00|6857.42|6857.42|6858.7|6858.7|6859.77|6859.77|6857.42|6857.42|0
1758294310000|2025-09-19 15:05:10|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1758294320000|2025-09-19 15:05:20|6850.18|6850.18|6851.25|6851.25|6851.25|6851.25|6850.18|6850.18|0
1758294340000|2025-09-19 15:05:40|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1758294350000|2025-09-19 15:05:50|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1758294420000|2025-09-19 15:07:00|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1758294430000|2025-09-19 15:07:10|6853.6|6853.6|6854.66|6854.66|6854.66|6854.66|6853.6|6853.6|0
1758294460000|2025-09-19 15:07:40|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1758294470000|2025-09-19 15:07:50|6851.47|6851.47|6850.4|6850.4|6851.47|6851.47|6850.4|6850.4|0
1758294490000|2025-09-19 15:08:10|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1758294560000|2025-09-19 15:09:20|6848.05|6848.05|6849.11|6849.11|6849.11|6849.11|6848.05|6848.05|0
1758294570000|2025-09-19 15:09:30|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1758294580000|2025-09-19 15:09:40|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1758294640000|2025-09-19 15:10:40|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|0
1758294660000|2025-09-19 15:11:00|6841|6841|6841|6841|6841|6841|6841|6841|0
1758294680000|2025-09-19 15:11:20|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1758294690000|2025-09-19 15:11:30|6838.86|6838.86|6841|6841|6841|6841|6838.86|6838.86|0
1758294720000|2025-09-19 15:12:00|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1758294730000|2025-09-19 15:12:10|6840.38|6840.38|6839.75|6839.75|6842.32|6842.32|6839.75|6839.75|0
1758294740000|2025-09-19 15:12:20|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1758294760000|2025-09-19 15:12:40|6840.66|6840.66|6840|6840|6840.66|6840.66|6840|6840|0
1758294780000|2025-09-19 15:13:00|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1758294790000|2025-09-19 15:13:10|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1758294830000|2025-09-19 15:13:50|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1758294870000|2025-09-19 15:14:30|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|6841.1|0
1758294880000|2025-09-19 15:14:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1758294910000|2025-09-19 15:15:10|6843.64|6843.64|6842.74|6842.74|6844.7|6844.7|6842.74|6842.74|0
1758294940000|2025-09-19 15:15:40|6844.87|6844.87|6843.8|6843.8|6844.87|6844.87|6843.8|6843.8|0
1758294950000|2025-09-19 15:15:50|6842.51|6842.51|6842.51|6842.51|6843.83|6843.83|6842.51|6842.51|0
1758294980000|2025-09-19 15:16:20|6841.85|6841.85|6837.59|6837.59|6841.85|6841.85|6837.59|6837.59|0
1758295020000|2025-09-19 15:17:00|6838.91|6838.91|6839.57|6839.57|6839.57|6839.57|6838.91|6838.91|0
1758295030000|2025-09-19 15:17:10|6838.91|6838.91|6838.25|6838.25|6838.91|6838.91|6838.25|6838.25|0
1758295040000|2025-09-19 15:17:20|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1758295080000|2025-09-19 15:18:00|6838.25|6838.25|6839.32|6839.32|6840.38|6840.38|6838.25|6838.25|0
1758295100000|2025-09-19 15:18:20|6842.51|6842.51|6843.58|6843.58|6843.58|6843.58|6842.51|6842.51|0
1758295110000|2025-09-19 15:18:30|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|6844.64|0
1758295140000|2025-09-19 15:19:00|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1758295240000|2025-09-19 15:20:40|6844.09|6844.09|6838.91|6838.91|6844.09|6844.09|6838.91|6838.91|0
1758295250000|2025-09-19 15:20:50|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|6840.2|0
1758295300000|2025-09-19 15:21:40|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|6839.13|0
1758295320000|2025-09-19 15:22:00|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|6841.27|0
1758295340000|2025-09-19 15:22:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1758295360000|2025-09-19 15:22:40|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1758295370000|2025-09-19 15:22:50|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1758295380000|2025-09-19 15:23:00|6847.66|6847.66|6845.53|6845.53|6847.66|6847.66|6844.46|6844.46|0
1758295390000|2025-09-19 15:23:10|6846.59|6846.59|6845.53|6845.53|6846.59|6846.59|6845.53|6845.53|0
1758295420000|2025-09-19 15:23:40|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1758295440000|2025-09-19 15:24:00|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1758295500000|2025-09-19 15:25:00|6846.43|6846.43|6847.49|6847.49|6847.49|6847.49|6846.43|6846.43|0
1758295510000|2025-09-19 15:25:10|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1758295530000|2025-09-19 15:25:30|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1758295560000|2025-09-19 15:26:00|6848.15|6848.15|6848.81|6848.81|6848.81|6848.81|6848.15|6848.15|0
1758295570000|2025-09-19 15:26:10|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1758295600000|2025-09-19 15:26:40|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|6846.68|0
1758295620000|2025-09-19 15:27:00|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1758295630000|2025-09-19 15:27:10|6844.1|6844.1|6845.17|6845.17|6845.17|6845.17|6844.1|6844.1|0
1758295640000|2025-09-19 15:27:20|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1758295650000|2025-09-19 15:27:30|6849.43|6849.43|6849.43|6849.43|6853.91|6853.91|6849.43|6849.43|0
1758295660000|2025-09-19 15:27:40|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1758295670000|2025-09-19 15:27:50|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1758295690000|2025-09-19 15:28:10|6848.14|6848.14|6845.35|6845.35|6848.14|6848.14|6845.35|6845.35|0
1758295700000|2025-09-19 15:28:20|6844.28|6844.28|6845.35|6845.35|6846.41|6846.41|6844.28|6844.28|0
1758295710000|2025-09-19 15:28:30|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1758295720000|2025-09-19 15:28:40|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1758295750000|2025-09-19 15:29:10|6842.32|6842.32|6839.97|6839.97|6842.32|6842.32|6839.97|6839.97|0
1758295760000|2025-09-19 15:29:20|6838.65|6838.65|6838.65|6838.65|6839.94|6839.94|6838.65|6838.65|0
1758295770000|2025-09-19 15:29:30|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1758295780000|2025-09-19 15:29:40|6838.87|6838.87|6837.8|6837.8|6838.87|6838.87|6837.8|6837.8|0
1758525300000|2025-09-22 07:15:00|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1758525310000|2025-09-22 07:15:10|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1758525330000|2025-09-22 07:15:30|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1758525400000|2025-09-22 07:16:40|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1758525410000|2025-09-22 07:16:50|6810.66|6810.66|6805.35|6805.35|6810.66|6810.66|6805.35|6805.35|0
1758525430000|2025-09-22 07:17:10|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1758525460000|2025-09-22 07:17:40|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1758525500000|2025-09-22 07:18:20|6805.35|6805.35|6809.62|6809.62|6810.69|6810.69|6805.35|6805.35|0
1758525510000|2025-09-22 07:18:30|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1758525530000|2025-09-22 07:18:50|6806.42|6806.42|6808.19|6808.19|6808.19|6808.19|6806.42|6806.42|0
1758525550000|2025-09-22 07:19:10|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1758525600000|2025-09-22 07:20:00|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1758525610000|2025-09-22 07:20:10|6814.15|6814.15|6813.08|6813.08|6814.15|6814.15|6813.08|6813.08|0
1758525720000|2025-09-22 07:22:00|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1758525760000|2025-09-22 07:22:40|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1758525850000|2025-09-22 07:24:10|6798.5|6798.5|6799.57|6799.57|6799.57|6799.57|6798.5|6798.5|0
1758525880000|2025-09-22 07:24:40|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1758525920000|2025-09-22 07:25:20|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1758525950000|2025-09-22 07:25:50|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1758526060000|2025-09-22 07:27:40|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|6802.37|0
1758526150000|2025-09-22 07:29:10|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|6804.51|0
1758526160000|2025-09-22 07:29:20|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|6803.44|0
1758526200000|2025-09-22 07:30:00|6807.71|6807.71|6804.51|6804.51|6807.71|6807.71|6804.51|6804.51|0
1758526240000|2025-09-22 07:30:40|6805.8|6805.8|6807.93|6807.93|6807.93|6807.93|6805.8|6805.8|0
1758526270000|2025-09-22 07:31:10|6812.2|6812.2|6807.93|6807.93|6812.2|6812.2|6807.93|6807.93|0
1758526390000|2025-09-22 07:33:10|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1758526430000|2025-09-22 07:33:50|6809.82|6809.82|6811.14|6811.14|6811.14|6811.14|6809.82|6809.82|0
1758526450000|2025-09-22 07:34:10|6815.41|6815.41|6814.34|6814.34|6815.41|6815.41|6814.34|6814.34|0
1758526470000|2025-09-22 07:34:30|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1758526550000|2025-09-22 07:35:50|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1758526620000|2025-09-22 07:37:00|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1758526630000|2025-09-22 07:37:10|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1758526640000|2025-09-22 07:37:20|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|6809.97|0
1758526700000|2025-09-22 07:38:20|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1758526720000|2025-09-22 07:38:40|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1758526740000|2025-09-22 07:39:00|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1758526750000|2025-09-22 07:39:10|6806.76|6806.76|6808.9|6808.9|6808.9|6808.9|6806.76|6806.76|0
1758526770000|2025-09-22 07:39:30|6807.61|6807.61|6808.93|6808.93|6808.93|6808.93|6807.61|6807.61|0
1758526820000|2025-09-22 07:40:20|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1758526870000|2025-09-22 07:41:10|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1758526880000|2025-09-22 07:41:20|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1758526920000|2025-09-22 07:42:00|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1758526980000|2025-09-22 07:43:00|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1758527040000|2025-09-22 07:44:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1758527230000|2025-09-22 07:47:10|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1758527320000|2025-09-22 07:48:40|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1758527380000|2025-09-22 07:49:40|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1758527460000|2025-09-22 07:51:00|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1758527470000|2025-09-22 07:51:10|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1758527520000|2025-09-22 07:52:00|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1758527570000|2025-09-22 07:52:50|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1758527700000|2025-09-22 07:55:00|6825.73|6825.73|6823.6|6823.6|6825.73|6825.73|6823.6|6823.6|0
1758527710000|2025-09-22 07:55:10|6821.46|6821.46|6823.6|6823.6|6823.6|6823.6|6821.46|6821.46|0
1758527770000|2025-09-22 07:56:10|6820.4|6820.4|6817.2|6817.2|6820.4|6820.4|6817.2|6817.2|0
1758527780000|2025-09-22 07:56:20|6818.26|6818.26|6816.13|6816.13|6818.26|6818.26|6816.13|6816.13|0
1758527800000|2025-09-22 07:56:40|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1758527870000|2025-09-22 07:57:50|6818.26|6818.26|6819.33|6819.33|6820.4|6820.4|6818.26|6818.26|0
1758527950000|2025-09-22 07:59:10|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|6818.67|0
1758527960000|2025-09-22 07:59:20|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|6817.78|0
1758528020000|2025-09-22 08:00:20|6817.12|6817.12|6816.46|6816.46|6817.12|6817.12|6816.46|6816.46|0
1758528120000|2025-09-22 08:02:00|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1758528140000|2025-09-22 08:02:20|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|6820.95|0
1758528160000|2025-09-22 08:02:40|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1758528180000|2025-09-22 08:03:00|6823.08|6823.08|6826.73|6826.73|6826.73|6826.73|6823.08|6823.08|0
1758528210000|2025-09-22 08:03:30|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1758528240000|2025-09-22 08:04:00|6831|6831|6831|6831|6831|6831|6831|6831|0
1758528320000|2025-09-22 08:05:20|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1758528330000|2025-09-22 08:05:30|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1758528380000|2025-09-22 08:06:20|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1758528400000|2025-09-22 08:06:40|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1758528440000|2025-09-22 08:07:20|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1758528510000|2025-09-22 08:08:30|6833|6833|6830.42|6830.42|6833|6833|6830.42|6830.42|0
1758528560000|2025-09-22 08:09:20|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1758528570000|2025-09-22 08:09:30|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|6832.37|0
1758528590000|2025-09-22 08:09:50|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1758528660000|2025-09-22 08:11:00|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1758528710000|2025-09-22 08:11:50|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1758528850000|2025-09-22 08:14:10|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1758528890000|2025-09-22 08:14:50|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1758528960000|2025-09-22 08:16:00|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1758528980000|2025-09-22 08:16:20|6831.97|6831.97|6828.77|6828.77|6831.97|6831.97|6828.77|6828.77|0
1758529100000|2025-09-22 08:18:20|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|6828.11|0
1758529290000|2025-09-22 08:21:30|6826.79|6826.79|6826.13|6826.13|6826.79|6826.79|6826.13|6826.13|0
1758529340000|2025-09-22 08:22:20|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1758529350000|2025-09-22 08:22:30|6822.83|6822.83|6822.17|6822.17|6822.83|6822.83|6822.17|6822.17|0
1758529410000|2025-09-22 08:23:30|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1758529500000|2025-09-22 08:25:00|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1758529510000|2025-09-22 08:25:10|6822.57|6822.57|6821.5|6821.5|6822.57|6822.57|6821.5|6821.5|0
1758529800000|2025-09-22 08:30:00|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1758529860000|2025-09-22 08:31:00|6820.88|6820.88|6813.81|6813.81|6820.88|6820.88|6812.75|6812.75|0
1758529880000|2025-09-22 08:31:20|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1758529900000|2025-09-22 08:31:40|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1758530010000|2025-09-22 08:33:30|6809.32|6809.32|6808.26|6808.26|6809.32|6809.32|6808.26|6808.26|0
1758530020000|2025-09-22 08:33:40|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1758530120000|2025-09-22 08:35:20|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1758530350000|2025-09-22 08:39:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1758530430000|2025-09-22 08:40:30|6811.86|6811.86|6812.93|6812.93|6812.93|6812.93|6811.86|6811.86|0
1758530460000|2025-09-22 08:41:00|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1758530470000|2025-09-22 08:41:10|6815.28|6815.28|6814.22|6814.22|6815.28|6815.28|6814.22|6814.22|0
1758530480000|2025-09-22 08:41:20|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1758530510000|2025-09-22 08:41:50|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1758530530000|2025-09-22 08:42:10|6810.61|6810.61|6807.41|6807.41|6810.61|6810.61|6807.41|6807.41|0
1758530660000|2025-09-22 08:44:20|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1758530670000|2025-09-22 08:44:30|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1758530700000|2025-09-22 08:45:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1758530730000|2025-09-22 08:45:30|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1758530760000|2025-09-22 08:46:00|6807.19|6807.19|6802.08|6802.08|6808.48|6808.48|6802.08|6802.08|0
1758530780000|2025-09-22 08:46:20|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1758530790000|2025-09-22 08:46:30|6798.21|6798.21|6797.14|6797.14|6798.21|6798.21|6797.14|6797.14|0
1758530820000|2025-09-22 08:47:00|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1758530840000|2025-09-22 08:47:20|6795|6795|6795|6795|6795|6795|6795|6795|0
1758530890000|2025-09-22 08:48:10|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|6798.21|0
1758530990000|2025-09-22 08:49:50|6795|6795|6795|6795|6796.07|6796.07|6795|6795|0
1758531190000|2025-09-22 08:53:10|6793.23|6793.23|6793.89|6793.89|6793.89|6793.89|6793.23|6793.23|0
1758531220000|2025-09-22 08:53:40|6793|6793|6793|6793|6793|6793|6793|6793|0
1758531250000|2025-09-22 08:54:10|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1758531330000|2025-09-22 08:55:30|6791.94|6791.94|6791.94|6791.94|6793|6793|6791.94|6791.94|0
1758531350000|2025-09-22 08:55:50|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1758531380000|2025-09-22 08:56:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1758531420000|2025-09-22 08:57:00|6792.16|6792.16|6791.09|6791.09|6792.16|6792.16|6791.09|6791.09|0
1758531500000|2025-09-22 08:58:20|6790.02|6790.02|6788.96|6788.96|6790.02|6790.02|6788.96|6788.96|0
1758531650000|2025-09-22 09:00:50|6790.02|6790.02|6790.02|6790.02|6791.31|6791.31|6790.02|6790.02|0
1758531840000|2025-09-22 09:04:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1758531890000|2025-09-22 09:04:50|6789.36|6789.36|6788.07|6788.07|6789.36|6789.36|6788.07|6788.07|0
1758531950000|2025-09-22 09:05:50|6787.18|6787.18|6786.29|6786.29|6787.18|6787.18|6786.29|6786.29|0
1758532000000|2025-09-22 09:06:40|6780.96|6780.96|6782.03|6782.03|6783.09|6783.09|6780.96|6780.96|0
1758532070000|2025-09-22 09:07:50|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|6779.45|0
1758532090000|2025-09-22 09:08:10|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1758532140000|2025-09-22 09:09:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1758532200000|2025-09-22 09:10:00|6781.58|6781.58|6780.51|6780.51|6781.58|6781.58|6779.45|6779.45|0
1758532210000|2025-09-22 09:10:10|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1758532320000|2025-09-22 09:12:00|6784.16|6784.16|6783.27|6783.27|6784.16|6784.16|6783.27|6783.27|0
1758532380000|2025-09-22 09:13:00|6785.41|6785.41|6786.47|6786.47|6786.47|6786.47|6785.41|6785.41|0
1758532390000|2025-09-22 09:13:10|6788.61|6788.61|6789.67|6789.67|6789.67|6789.67|6788.61|6788.61|0
1758532410000|2025-09-22 09:13:30|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|6789.01|0
1758532480000|2025-09-22 09:14:40|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1758532510000|2025-09-22 09:15:10|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1758532570000|2025-09-22 09:16:10|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1758532820000|2025-09-22 09:20:20|6784.97|6784.97|6786.04|6786.04|6786.04|6786.04|6784.97|6784.97|0
1758532830000|2025-09-22 09:20:30|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1758532850000|2025-09-22 09:20:50|6786.04|6786.04|6787.11|6787.11|6787.11|6787.11|6786.04|6786.04|0
1758532860000|2025-09-22 09:21:00|6788.17|6788.17|6789.24|6789.24|6789.24|6789.24|6788.17|6788.17|0
1758532950000|2025-09-22 09:22:30|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1758533150000|2025-09-22 09:25:50|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1758533160000|2025-09-22 09:26:00|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1758533220000|2025-09-22 09:27:00|6783.6|6783.6|6784.89|6784.89|6784.89|6784.89|6782.31|6782.31|0
1758533230000|2025-09-22 09:27:10|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1758533440000|2025-09-22 09:30:40|6783.83|6783.83|6783.83|6783.83|6784.89|6784.89|6783.83|6783.83|0
1758533470000|2025-09-22 09:31:10|6782.54|6782.54|6783.83|6783.83|6783.83|6783.83|6782.54|6782.54|0
1758533480000|2025-09-22 09:31:20|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1758533510000|2025-09-22 09:31:50|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1758533530000|2025-09-22 09:32:10|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|6782.76|0
1758533540000|2025-09-22 09:32:20|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1758533560000|2025-09-22 09:32:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1758533850000|2025-09-22 09:37:30|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1758533900000|2025-09-22 09:38:20|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1758534040000|2025-09-22 09:40:40|6778.83|6778.83|6777.54|6777.54|6778.83|6778.83|6777.54|6777.54|0
1758534090000|2025-09-22 09:41:30|6774.34|6774.34|6777.54|6777.54|6777.54|6777.54|6774.34|6774.34|0
1758534160000|2025-09-22 09:42:40|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1758534170000|2025-09-22 09:42:50|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|6778.2|0
1758534180000|2025-09-22 09:43:00|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|6780.33|0
1758534200000|2025-09-22 09:43:20|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1758534360000|2025-09-22 09:46:00|6782.31|6782.31|6781.65|6781.65|6782.31|6782.31|6781.65|6781.65|0
1758534400000|2025-09-22 09:46:40|6783.79|6783.79|6784.85|6784.85|6784.85|6784.85|6783.79|6783.79|0
1758534510000|2025-09-22 09:48:30|6784.19|6784.19|6782.86|6782.86|6784.19|6784.19|6782.86|6782.86|0
1758534520000|2025-09-22 09:48:40|6782.2|6782.2|6783.27|6783.27|6783.27|6783.27|6782.2|6782.2|0
1758534540000|2025-09-22 09:49:00|6782.2|6782.2|6781.14|6781.14|6782.2|6782.2|6781.14|6781.14|0
1758534610000|2025-09-22 09:50:10|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1758534700000|2025-09-22 09:51:40|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1758534740000|2025-09-22 09:52:20|6777.9|6777.9|6781.37|6781.37|6781.37|6781.37|6777.9|6777.9|0
1758534790000|2025-09-22 09:53:10|6783.5|6783.5|6785.63|6785.63|6785.63|6785.63|6783.5|6783.5|0
1758534840000|2025-09-22 09:54:00|6783.86|6783.86|6784.75|6784.75|6784.75|6784.75|6783.86|6783.86|0
1758535190000|2025-09-22 09:59:50|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1758535240000|2025-09-22 10:00:40|6785.41|6785.41|6786.07|6786.07|6786.07|6786.07|6785.41|6785.41|0
1758535300000|2025-09-22 10:01:40|6783.93|6783.93|6782.87|6782.87|6783.93|6783.93|6782.87|6782.87|0
1758535330000|2025-09-22 10:02:10|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1758535480000|2025-09-22 10:04:40|6785.22|6785.22|6786.29|6786.29|6786.29|6786.29|6785.22|6785.22|0
1758535490000|2025-09-22 10:04:50|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|6787.62|0
1758535570000|2025-09-22 10:06:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1758535640000|2025-09-22 10:07:20|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1758535650000|2025-09-22 10:07:30|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1758535660000|2025-09-22 10:07:40|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1758535680000|2025-09-22 10:08:00|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1758535690000|2025-09-22 10:08:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1758535730000|2025-09-22 10:08:50|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1758535930000|2025-09-22 10:12:10|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1758535980000|2025-09-22 10:13:00|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1758536030000|2025-09-22 10:13:50|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1758536250000|2025-09-22 10:17:30|6798.58|6798.58|6797.52|6797.52|6798.58|6798.58|6797.52|6797.52|0
1758536290000|2025-09-22 10:18:10|6798.81|6798.81|6798.81|6798.81|6800.1|6800.1|6798.81|6798.81|0
1758536540000|2025-09-22 10:22:20|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1758536600000|2025-09-22 10:23:20|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1758536760000|2025-09-22 10:26:00|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1758536840000|2025-09-22 10:27:20|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1758536880000|2025-09-22 10:28:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1758536890000|2025-09-22 10:28:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1758536940000|2025-09-22 10:29:00|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1758536970000|2025-09-22 10:29:30|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1758536990000|2025-09-22 10:29:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1758537000000|2025-09-22 10:30:00|6808.71|6808.71|6807.65|6807.65|6808.71|6808.71|6807.65|6807.65|0
1758537270000|2025-09-22 10:34:30|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1758537300000|2025-09-22 10:35:00|6810.85|6810.85|6812.14|6812.14|6812.14|6812.14|6810.85|6810.85|0
1758537310000|2025-09-22 10:35:10|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1758537350000|2025-09-22 10:35:50|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1758537360000|2025-09-22 10:36:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1758537670000|2025-09-22 10:41:10|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1758537910000|2025-09-22 10:45:10|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1758537930000|2025-09-22 10:45:30|6814.52|6814.52|6815.59|6815.59|6815.59|6815.59|6814.52|6814.52|0
1758537960000|2025-09-22 10:46:00|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1758538180000|2025-09-22 10:49:40|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1758538260000|2025-09-22 10:51:00|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1758538420000|2025-09-22 10:53:40|6816|6816|6814.71|6814.71|6816|6816|6814.71|6814.71|0
1758538450000|2025-09-22 10:54:10|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1758538510000|2025-09-22 10:55:10|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1758538660000|2025-09-22 10:57:40|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1758538790000|2025-09-22 10:59:50|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1758538930000|2025-09-22 11:02:10|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1758539100000|2025-09-22 11:05:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1758539330000|2025-09-22 11:08:50|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1758539520000|2025-09-22 11:12:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1758539770000|2025-09-22 11:16:10|6811.86|6811.86|6811.64|6811.64|6811.86|6811.86|6811.64|6811.64|0
1758539790000|2025-09-22 11:16:30|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1758539810000|2025-09-22 11:16:50|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1758539870000|2025-09-22 11:17:50|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1758540220000|2025-09-22 11:23:40|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1758540240000|2025-09-22 11:24:00|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1758540300000|2025-09-22 11:25:00|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1758540350000|2025-09-22 11:25:50|6816.17|6816.17|6817.5|6817.5|6817.5|6817.5|6816.17|6816.17|0
1758540410000|2025-09-22 11:26:50|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1758540430000|2025-09-22 11:27:10|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1758540490000|2025-09-22 11:28:10|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1758540550000|2025-09-22 11:29:10|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1758540610000|2025-09-22 11:30:10|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1758540620000|2025-09-22 11:30:20|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1758540700000|2025-09-22 11:31:40|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1758540760000|2025-09-22 11:32:40|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1758540800000|2025-09-22 11:33:20|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1758540810000|2025-09-22 11:33:30|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1758540820000|2025-09-22 11:33:40|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1758540850000|2025-09-22 11:34:10|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1758541050000|2025-09-22 11:37:30|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1758541240000|2025-09-22 11:40:40|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1758541270000|2025-09-22 11:41:10|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1758541320000|2025-09-22 11:42:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1758541350000|2025-09-22 11:42:30|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1758541430000|2025-09-22 11:43:50|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1758541500000|2025-09-22 11:45:00|6827|6827|6827|6827|6827|6827|6827|6827|0
1758541560000|2025-09-22 11:46:00|6825.71|6825.71|6827|6827|6827|6827|6825.71|6825.71|0
1758541690000|2025-09-22 11:48:10|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1758541800000|2025-09-22 11:50:00|6826.78|6826.78|6825.46|6825.46|6826.78|6826.78|6825.46|6825.46|0
1758541810000|2025-09-22 11:50:10|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1758541860000|2025-09-22 11:51:00|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1758542000000|2025-09-22 11:53:20|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1758542020000|2025-09-22 11:53:40|6819.49|6819.49|6817.36|6817.36|6819.49|6819.49|6817.36|6817.36|0
1758542270000|2025-09-22 11:57:50|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1758542570000|2025-09-22 12:02:50|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1758542600000|2025-09-22 12:03:20|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1758542650000|2025-09-22 12:04:10|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|6816.95|0
1758542660000|2025-09-22 12:04:20|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1758542700000|2025-09-22 12:05:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1758542710000|2025-09-22 12:05:10|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1758542810000|2025-09-22 12:06:50|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|6818.86|0
1758542840000|2025-09-22 12:07:20|6821|6821|6821|6821|6821|6821|6821|6821|0
1758542880000|2025-09-22 12:08:00|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1758542900000|2025-09-22 12:08:20|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1758542960000|2025-09-22 12:09:20|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1758543160000|2025-09-22 12:12:40|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1758543410000|2025-09-22 12:16:50|6822.98|6822.98|6821.69|6821.69|6822.98|6822.98|6821.69|6821.69|0
1758543590000|2025-09-22 12:19:50|6820.62|6820.62|6821.69|6821.69|6821.69|6821.69|6820.62|6820.62|0
1758543600000|2025-09-22 12:20:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1758543610000|2025-09-22 12:20:10|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1758543770000|2025-09-22 12:22:50|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1758543790000|2025-09-22 12:23:10|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1758543820000|2025-09-22 12:23:40|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1758543900000|2025-09-22 12:25:00|6822.32|6822.32|6821.25|6821.25|6822.32|6822.32|6821.25|6821.25|0
1758543930000|2025-09-22 12:25:30|6820.59|6820.59|6821.25|6821.25|6821.25|6821.25|6820.59|6820.59|0
1758544070000|2025-09-22 12:27:50|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1758544080000|2025-09-22 12:28:00|6824.45|6824.45|6822.32|6822.32|6824.45|6824.45|6822.32|6822.32|0
1758544100000|2025-09-22 12:28:20|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1758544150000|2025-09-22 12:29:10|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1758544200000|2025-09-22 12:30:00|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1758544270000|2025-09-22 12:31:10|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1758544320000|2025-09-22 12:32:00|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|6816.73|0
1758544330000|2025-09-22 12:32:10|6814.37|6814.37|6813.08|6813.08|6814.37|6814.37|6813.08|6813.08|0
1758544350000|2025-09-22 12:32:30|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1758544400000|2025-09-22 12:33:20|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1758544420000|2025-09-22 12:33:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1758544530000|2025-09-22 12:35:30|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1758544630000|2025-09-22 12:37:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1758544640000|2025-09-22 12:37:20|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1758544660000|2025-09-22 12:37:40|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1758544680000|2025-09-22 12:38:00|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1758544890000|2025-09-22 12:41:30|6802.26|6802.26|6800.94|6800.94|6802.26|6802.26|6800.94|6800.94|0
1758544920000|2025-09-22 12:42:00|6800.28|6800.28|6798.3|6798.3|6800.28|6800.28|6798.3|6798.3|0
1758545130000|2025-09-22 12:45:30|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1758545200000|2025-09-22 12:46:40|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1758545210000|2025-09-22 12:46:50|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1758545270000|2025-09-22 12:47:50|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1758545410000|2025-09-22 12:50:10|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1758545520000|2025-09-22 12:52:00|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1758545550000|2025-09-22 12:52:30|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1758545690000|2025-09-22 12:54:50|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1758545700000|2025-09-22 12:55:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1758545830000|2025-09-22 12:57:10|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1758545960000|2025-09-22 12:59:20|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1758546000000|2025-09-22 13:00:00|6786.9|6786.9|6787.07|6787.07|6787.07|6787.07|6784.94|6784.94|0
1758546010000|2025-09-22 13:00:10|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1758546050000|2025-09-22 13:00:50|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1758546200000|2025-09-22 13:03:20|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1758546360000|2025-09-22 13:06:00|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1758546460000|2025-09-22 13:07:40|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1758546620000|2025-09-22 13:10:20|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1758546630000|2025-09-22 13:10:30|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1758546890000|2025-09-22 13:14:50|6786.67|6786.67|6787.74|6787.74|6787.74|6787.74|6786.67|6786.67|0
1758546920000|2025-09-22 13:15:20|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1758546970000|2025-09-22 13:16:10|6789.47|6789.47|6788.14|6788.14|6789.47|6789.47|6788.14|6788.14|0
1758547010000|2025-09-22 13:16:50|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1758547030000|2025-09-22 13:17:10|6788.14|6788.14|6788.14|6788.14|6789.43|6789.43|6788.14|6788.14|0
1758547070000|2025-09-22 13:17:50|6787.48|6787.48|6790.28|6790.28|6790.28|6790.28|6787.48|6787.48|0
1758547100000|2025-09-22 13:18:20|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1758547190000|2025-09-22 13:19:50|6785.61|6785.61|6787.74|6787.74|6787.74|6787.74|6785.61|6785.61|0
1758547210000|2025-09-22 13:20:10|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|6787.08|0
1758547320000|2025-09-22 13:22:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1758547420000|2025-09-22 13:23:40|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|6783.88|0
1758547440000|2025-09-22 13:24:00|6782.81|6782.81|6781.52|6781.52|6782.81|6782.81|6781.52|6781.52|0
1758547710000|2025-09-22 13:28:30|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1758547720000|2025-09-22 13:28:40|6783.73|6783.73|6782.41|6782.41|6783.73|6783.73|6782.41|6782.41|0
1758547730000|2025-09-22 13:28:50|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6782.41|6782.41|0
1758547740000|2025-09-22 13:29:00|6783.73|6783.73|6783.07|6783.07|6783.73|6783.73|6783.07|6783.07|0
1758547770000|2025-09-22 13:29:30|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1758547780000|2025-09-22 13:29:40|6784.39|6784.39|6783.1|6783.1|6784.39|6784.39|6783.1|6783.1|0
1758547800000|2025-09-22 13:30:00|6782.04|6782.04|6782.7|6782.7|6783.76|6783.76|6782.04|6782.04|0
1758547810000|2025-09-22 13:30:10|6786.96|6786.96|6785.64|6785.64|6786.96|6786.96|6785.64|6785.64|0
1758547880000|2025-09-22 13:31:20|6784.98|6784.98|6782.85|6782.85|6784.98|6784.98|6782.85|6782.85|0
1758547920000|2025-09-22 13:32:00|6784.98|6784.98|6786.05|6786.05|6786.05|6786.05|6784.98|6784.98|0
1758548060000|2025-09-22 13:34:20|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1758548180000|2025-09-22 13:36:20|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|6786.45|0
1758548220000|2025-09-22 13:37:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1758548230000|2025-09-22 13:37:10|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1758548260000|2025-09-22 13:37:40|6783|6783|6784.07|6784.07|6784.07|6784.07|6783|6783|0
1758548270000|2025-09-22 13:37:50|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1758548280000|2025-09-22 13:38:00|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1758548370000|2025-09-22 13:39:30|6783.66|6783.66|6784.73|6784.73|6784.73|6784.73|6783.66|6783.66|0
1758548380000|2025-09-22 13:39:40|6786.02|6786.02|6787.08|6787.08|6787.08|6787.08|6786.02|6786.02|0
1758548400000|2025-09-22 13:40:00|6785.79|6785.79|6784.73|6784.73|6785.79|6785.79|6784.73|6784.73|0
1758548500000|2025-09-22 13:41:40|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1758548510000|2025-09-22 13:41:50|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1758548550000|2025-09-22 13:42:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1758548590000|2025-09-22 13:43:10|6784.1|6784.1|6786.23|6786.23|6787.3|6787.3|6784.1|6784.1|0
1758548650000|2025-09-22 13:44:10|6783.03|6783.03|6784.1|6784.1|6784.1|6784.1|6783.03|6783.03|0
1758548670000|2025-09-22 13:44:30|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1758548710000|2025-09-22 13:45:10|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1758548770000|2025-09-22 13:46:10|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1758548810000|2025-09-22 13:46:50|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1758548820000|2025-09-22 13:47:00|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1758548870000|2025-09-22 13:47:50|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1758548920000|2025-09-22 13:48:40|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1758548990000|2025-09-22 13:49:50|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1758549030000|2025-09-22 13:50:30|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1758549050000|2025-09-22 13:50:50|6782.63|6782.63|6781.72|6781.72|6782.63|6782.63|6780.65|6780.65|0
1758549090000|2025-09-22 13:51:30|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1758549100000|2025-09-22 13:51:40|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1758549180000|2025-09-22 13:53:00|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1758549260000|2025-09-22 13:54:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1758549280000|2025-09-22 13:54:40|6782.38|6782.38|6781.72|6781.72|6782.38|6782.38|6781.72|6781.72|0
1758549300000|2025-09-22 13:55:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1758549340000|2025-09-22 13:55:40|6781.72|6781.72|6779.59|6779.59|6781.72|6781.72|6779.59|6779.59|0
1758549380000|2025-09-22 13:56:20|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1758549390000|2025-09-22 13:56:30|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1758549400000|2025-09-22 13:56:40|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1758549410000|2025-09-22 13:56:50|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1758549570000|2025-09-22 13:59:30|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|6781.76|0
1758549580000|2025-09-22 13:59:40|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1758549590000|2025-09-22 13:59:50|6783.23|6783.23|6784.3|6784.3|6784.3|6784.3|6783.23|6783.23|0
1758549620000|2025-09-22 14:00:20|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1758549650000|2025-09-22 14:00:50|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1758549710000|2025-09-22 14:01:50|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1758549830000|2025-09-22 14:03:50|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1758549840000|2025-09-22 14:04:00|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|6783.22|0
1758549860000|2025-09-22 14:04:20|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|6782.16|0
1758549870000|2025-09-22 14:04:30|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1758549960000|2025-09-22 14:06:00|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1758549970000|2025-09-22 14:06:10|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1758550010000|2025-09-22 14:06:50|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1758550020000|2025-09-22 14:07:00|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|6779.36|0
1758550070000|2025-09-22 14:07:50|6777.23|6777.23|6778.3|6778.3|6778.3|6778.3|6777.23|6777.23|0
1758550120000|2025-09-22 14:08:40|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1758550180000|2025-09-22 14:09:40|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1758550300000|2025-09-22 14:11:40|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1758550310000|2025-09-22 14:11:50|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1758550330000|2025-09-22 14:12:10|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1758550490000|2025-09-22 14:14:50|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|6775.31|0
1758550510000|2025-09-22 14:15:10|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1758550520000|2025-09-22 14:15:20|6775.53|6775.53|6776.6|6776.6|6776.6|6776.6|6775.53|6775.53|0
1758550560000|2025-09-22 14:16:00|6775.27|6775.27|6774.61|6774.61|6775.27|6775.27|6774.61|6774.61|0
1758550570000|2025-09-22 14:16:10|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1758550810000|2025-09-22 14:20:10|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1758550900000|2025-09-22 14:21:40|6776.3|6776.3|6777.37|6777.37|6777.37|6777.37|6776.3|6776.3|0
1758550910000|2025-09-22 14:21:50|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1758550920000|2025-09-22 14:22:00|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1758550940000|2025-09-22 14:22:20|6781.08|6781.08|6786.41|6786.41|6786.41|6786.41|6781.08|6781.08|0
1758550950000|2025-09-22 14:22:30|6787.7|6787.7|6786.41|6786.41|6787.7|6787.7|6786.41|6786.41|0
1758550970000|2025-09-22 14:22:50|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1758551100000|2025-09-22 14:25:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1758551200000|2025-09-22 14:26:40|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1758551250000|2025-09-22 14:27:30|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1758551280000|2025-09-22 14:28:00|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1758551360000|2025-09-22 14:29:20|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1758551450000|2025-09-22 14:30:50|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1758551470000|2025-09-22 14:31:10|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1758551490000|2025-09-22 14:31:30|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|0
1758551550000|2025-09-22 14:32:30|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1758551650000|2025-09-22 14:34:10|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|0
1758551840000|2025-09-22 14:37:20|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1758551870000|2025-09-22 14:37:50|6777.36|6777.36|6779.94|6779.94|6779.94|6779.94|6777.36|6777.36|0
1758551880000|2025-09-22 14:38:00|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1758551950000|2025-09-22 14:39:10|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1758551990000|2025-09-22 14:39:50|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1758552020000|2025-09-22 14:40:20|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1758552050000|2025-09-22 14:40:50|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1758552090000|2025-09-22 14:41:30|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1758552170000|2025-09-22 14:42:50|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1758552190000|2025-09-22 14:43:10|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1758552220000|2025-09-22 14:43:40|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1758552260000|2025-09-22 14:44:20|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1758552290000|2025-09-22 14:44:50|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1758552310000|2025-09-22 14:45:10|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1758552360000|2025-09-22 14:46:00|6775.68|6775.68|6776.74|6776.74|6776.74|6776.74|6774.61|6774.61|0
1758552380000|2025-09-22 14:46:20|6777.81|6777.81|6778.47|6778.47|6778.47|6778.47|6777.81|6777.81|0
1758552390000|2025-09-22 14:46:30|6779.13|6779.13|6780.2|6780.2|6780.2|6780.2|6779.13|6779.13|0
1758552420000|2025-09-22 14:47:00|6777|6777|6777|6777|6777|6777|6777|6777|0
1758552520000|2025-09-22 14:48:40|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1758552550000|2025-09-22 14:49:10|6781.27|6781.27|6782.33|6782.33|6782.33|6782.33|6781.27|6781.27|0
1758552570000|2025-09-22 14:49:30|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1758552590000|2025-09-22 14:49:50|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1758552640000|2025-09-22 14:50:40|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1758552660000|2025-09-22 14:51:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1758552680000|2025-09-22 14:51:20|6783.85|6783.85|6781.71|6781.71|6783.85|6783.85|6781.71|6781.71|0
1758552710000|2025-09-22 14:51:50|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1758552720000|2025-09-22 14:52:00|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1758552730000|2025-09-22 14:52:10|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1758552760000|2025-09-22 14:52:40|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1758552770000|2025-09-22 14:52:50|6781.64|6781.64|6781.64|6781.64|6782.93|6782.93|6781.64|6781.64|0
1758552820000|2025-09-22 14:53:40|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1758552840000|2025-09-22 14:54:00|6779.28|6779.28|6780.35|6780.35|6780.35|6780.35|6779.28|6779.28|0
1758552890000|2025-09-22 14:54:50|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1758552920000|2025-09-22 14:55:20|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1758553000000|2025-09-22 14:56:40|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1758553050000|2025-09-22 14:57:30|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|6781.82|0
1758553150000|2025-09-22 14:59:10|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1758553190000|2025-09-22 14:59:50|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|6786.76|0
1758553210000|2025-09-22 15:00:10|6787.64|6787.64|6786.76|6786.76|6787.64|6787.64|6786.76|6786.76|0
1758553270000|2025-09-22 15:01:10|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|0
1758553280000|2025-09-22 15:01:20|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1758553300000|2025-09-22 15:01:40|6790.52|6790.52|6791.58|6791.58|6791.58|6791.58|6790.52|6790.52|0
1758553330000|2025-09-22 15:02:10|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1758553350000|2025-09-22 15:02:30|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1758553360000|2025-09-22 15:02:40|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1758553370000|2025-09-22 15:02:50|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|6791.36|0
1758553470000|2025-09-22 15:04:30|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1758553480000|2025-09-22 15:04:40|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1758553490000|2025-09-22 15:04:50|6786.03|6786.03|6787.09|6787.09|6787.09|6787.09|6786.03|6786.03|0
1758553550000|2025-09-22 15:05:50|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1758553680000|2025-09-22 15:08:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1758553710000|2025-09-22 15:08:30|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1758553730000|2025-09-22 15:08:50|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1758553740000|2025-09-22 15:09:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1758553760000|2025-09-22 15:09:20|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1758553770000|2025-09-22 15:09:30|6789.24|6789.24|6788.17|6788.17|6789.24|6789.24|6788.17|6788.17|0
1758553780000|2025-09-22 15:09:40|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|6787.28|0
1758553840000|2025-09-22 15:10:40|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1758553910000|2025-09-22 15:11:50|6789.01|6789.01|6789.67|6789.67|6789.67|6789.67|6789.01|6789.01|0
1758553950000|2025-09-22 15:12:30|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1758554030000|2025-09-22 15:13:50|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1758554060000|2025-09-22 15:14:20|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1758554100000|2025-09-22 15:15:00|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1758554130000|2025-09-22 15:15:30|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1758554210000|2025-09-22 15:16:50|6787.28|6787.28|6789.42|6789.42|6789.42|6789.42|6787.28|6787.28|0
1758554250000|2025-09-22 15:17:30|6790.48|6790.48|6789.82|6789.82|6790.48|6790.48|6789.82|6789.82|0
1758554280000|2025-09-22 15:18:00|6790.89|6790.89|6788.75|6788.75|6790.89|6790.89|6788.75|6788.75|0
1758554320000|2025-09-22 15:18:40|6790.04|6790.04|6788.75|6788.75|6790.04|6790.04|6788.75|6788.75|0
1758554350000|2025-09-22 15:19:10|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1758554400000|2025-09-22 15:20:00|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1758554410000|2025-09-22 15:20:10|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1758554420000|2025-09-22 15:20:20|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1758554430000|2025-09-22 15:20:30|6788.75|6788.75|6789.42|6789.42|6789.42|6789.42|6788.75|6788.75|0
1758554460000|2025-09-22 15:21:00|6792|6792|6792|6792|6793.29|6793.29|6792|6792|0
1758554510000|2025-09-22 15:21:50|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1758554520000|2025-09-22 15:22:00|6792.22|6792.22|6793.29|6793.29|6793.29|6793.29|6792.22|6792.22|0
1758554580000|2025-09-22 15:23:00|6792.22|6792.22|6789.64|6789.64|6792.22|6792.22|6789.64|6789.64|0
1758554600000|2025-09-22 15:23:20|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1758554630000|2025-09-22 15:23:50|6791.15|6791.15|6789.86|6789.86|6791.15|6791.15|6789.86|6789.86|0
1758554660000|2025-09-22 15:24:20|6788.8|6788.8|6790.93|6790.93|6790.93|6790.93|6788.8|6788.8|0
1758554670000|2025-09-22 15:24:30|6792|6792|6792|6792|6792|6792|6792|6792|0
1758554800000|2025-09-22 15:26:40|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1758554890000|2025-09-22 15:28:10|6793.95|6793.95|6791.63|6791.63|6793.95|6793.95|6791.37|6791.37|0
1758554900000|2025-09-22 15:28:20|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1758554920000|2025-09-22 15:28:40|6789.67|6789.67|6790.74|6790.74|6790.74|6790.74|6789.67|6789.67|0
1758611740000|2025-09-23 07:15:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1758611810000|2025-09-23 07:16:50|6831.92|6831.92|6838.58|6838.58|6838.58|6838.58|6831.92|6831.92|0
1758611820000|2025-09-23 07:17:00|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|6839.24|0
1758611840000|2025-09-23 07:17:20|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|6840.53|0
1758611910000|2025-09-23 07:18:30|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1758612000000|2025-09-23 07:20:00|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1758612010000|2025-09-23 07:20:10|6846.93|6846.93|6848.22|6848.22|6848.22|6848.22|6846.93|6846.93|0
1758612020000|2025-09-23 07:20:20|6848.88|6848.88|6847.99|6847.99|6848.88|6848.88|6847.99|6847.99|0
1758612030000|2025-09-23 07:20:30|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1758612080000|2025-09-23 07:21:20|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1758612090000|2025-09-23 07:21:30|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1758612120000|2025-09-23 07:22:00|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1758612230000|2025-09-23 07:23:50|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1758612260000|2025-09-23 07:24:20|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1758612300000|2025-09-23 07:25:00|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1758612340000|2025-09-23 07:25:40|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1758612350000|2025-09-23 07:25:50|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1758612450000|2025-09-23 07:27:30|6851.89|6851.89|6853.18|6853.18|6853.18|6853.18|6851.89|6851.89|0
1758612470000|2025-09-23 07:27:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1758612490000|2025-09-23 07:28:10|6857.45|6857.45|6860.03|6860.03|6860.03|6860.03|6857.45|6857.45|0
1758612510000|2025-09-23 07:28:30|6862.16|6862.16|6860.03|6860.03|6862.16|6862.16|6860.03|6860.03|0
1758612540000|2025-09-23 07:29:00|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1758612580000|2025-09-23 07:29:40|6864.29|6864.29|6865.36|6865.36|6865.36|6865.36|6864.29|6864.29|0
1758612650000|2025-09-23 07:30:50|6868.56|6868.56|6870.69|6870.69|6870.69|6870.69|6868.56|6868.56|0
1758612680000|2025-09-23 07:31:20|6871.98|6871.98|6870.69|6870.69|6871.98|6871.98|6870.69|6870.69|0
1758612770000|2025-09-23 07:32:50|6873.36|6873.36|6872.47|6872.47|6873.36|6873.36|6872.47|6872.47|0
1758612850000|2025-09-23 07:34:10|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1758612880000|2025-09-23 07:34:40|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1758612900000|2025-09-23 07:35:00|6875.38|6875.38|6878.7|6878.7|6878.7|6878.7|6875.38|6875.38|0
1758612910000|2025-09-23 07:35:10|6879.36|6879.36|6881.13|6881.13|6881.13|6881.13|6879.36|6879.36|0
1758612940000|2025-09-23 07:35:40|6879.84|6879.84|6878.55|6878.55|6879.84|6879.84|6878.55|6878.55|0
1758612950000|2025-09-23 07:35:50|6882.42|6882.42|6878.55|6878.55|6882.42|6882.42|6878.55|6878.55|0
1758612970000|2025-09-23 07:36:10|6876.57|6876.57|6878.55|6878.55|6878.55|6878.55|6876.57|6876.57|0
1758612980000|2025-09-23 07:36:20|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1758612990000|2025-09-23 07:36:30|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1758613030000|2025-09-23 07:37:10|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1758613040000|2025-09-23 07:37:20|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1758613080000|2025-09-23 07:38:00|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1758613090000|2025-09-23 07:38:10|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1758613110000|2025-09-23 07:38:30|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1758613130000|2025-09-23 07:38:50|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1758613150000|2025-09-23 07:39:10|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1758613220000|2025-09-23 07:40:20|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1758613240000|2025-09-23 07:40:40|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1758613270000|2025-09-23 07:41:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1758613280000|2025-09-23 07:41:20|6870.38|6870.38|6869.31|6869.31|6870.38|6870.38|6869.31|6869.31|0
1758613300000|2025-09-23 07:41:40|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1758613370000|2025-09-23 07:42:50|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1758613410000|2025-09-23 07:43:30|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1758613470000|2025-09-23 07:44:30|6869.31|6869.31|6870.38|6870.38|6870.38|6870.38|6869.31|6869.31|0
1758613480000|2025-09-23 07:44:40|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1758613530000|2025-09-23 07:45:30|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1758613550000|2025-09-23 07:45:50|6876.61|6876.61|6877.9|6877.9|6877.9|6877.9|6876.61|6876.61|0
1758613560000|2025-09-23 07:46:00|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1758613600000|2025-09-23 07:46:40|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1758613660000|2025-09-23 07:47:40|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1758613720000|2025-09-23 07:48:40|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1758613760000|2025-09-23 07:49:20|6879.81|6879.81|6880.66|6880.66|6880.66|6880.66|6878.52|6878.52|0
1758613940000|2025-09-23 07:52:20|6877.46|6877.46|6881.32|6881.32|6881.32|6881.32|6877.46|6877.46|0
1758614070000|2025-09-23 07:54:30|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|6883.45|0
1758614080000|2025-09-23 07:54:40|6885.43|6885.43|6886.72|6886.72|6886.72|6886.72|6885.43|6885.43|0
1758614100000|2025-09-23 07:55:00|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1758614250000|2025-09-23 07:57:30|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|6884.59|0
1758614260000|2025-09-23 07:57:40|6888.86|6888.86|6892.06|6892.06|6892.06|6892.06|6888.86|6888.86|0
1758614300000|2025-09-23 07:58:20|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1758614430000|2025-09-23 08:00:30|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1758614460000|2025-09-23 08:01:00|6892.94|6892.94|6890.81|6890.81|6892.94|6892.94|6890.81|6890.81|0
1758614490000|2025-09-23 08:01:30|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|6892.1|0
1758614540000|2025-09-23 08:02:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1758614590000|2025-09-23 08:03:10|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|6894.94|0
1758614630000|2025-09-23 08:03:50|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1758614710000|2025-09-23 08:05:10|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1758614800000|2025-09-23 08:06:40|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1758614870000|2025-09-23 08:07:50|6893.02|6893.02|6896.22|6896.22|6896.22|6896.22|6893.02|6893.02|0
1758614880000|2025-09-23 08:08:00|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|6897.29|0
1758615010000|2025-09-23 08:10:10|6896|6896|6896|6896|6896|6896|6896|6896|0
1758615020000|2025-09-23 08:10:20|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1758615050000|2025-09-23 08:10:50|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1758615240000|2025-09-23 08:14:00|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|6894.71|0
1758615350000|2025-09-23 08:15:50|6896.03|6896.03|6899.23|6899.23|6899.23|6899.23|6896.03|6896.03|0
1758615400000|2025-09-23 08:16:40|6903.1|6903.1|6903.76|6903.76|6903.76|6903.76|6903.1|6903.1|0
1758615500000|2025-09-23 08:18:20|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|6902.87|0
1758615510000|2025-09-23 08:18:30|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1758615520000|2025-09-23 08:18:40|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1758615540000|2025-09-23 08:19:00|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|6903.05|0
1758615590000|2025-09-23 08:19:50|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1758615600000|2025-09-23 08:20:00|6900.92|6900.92|6900.26|6900.26|6900.92|6900.92|6900.26|6900.26|0
1758615730000|2025-09-23 08:22:10|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1758615860000|2025-09-23 08:24:20|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1758615900000|2025-09-23 08:25:00|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1758615920000|2025-09-23 08:25:20|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1758615930000|2025-09-23 08:25:30|6895.76|6895.76|6895.94|6895.94|6895.94|6895.94|6894.87|6894.87|0
1758615960000|2025-09-23 08:26:00|6898.08|6898.08|6897.01|6897.01|6898.08|6898.08|6897.01|6897.01|0
1758616090000|2025-09-23 08:28:10|6895.94|6895.94|6892.07|6892.07|6895.94|6895.94|6892.07|6892.07|0
1758616100000|2025-09-23 08:28:20|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|6891.18|0
1758616140000|2025-09-23 08:29:00|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1758616170000|2025-09-23 08:29:30|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1758616190000|2025-09-23 08:29:50|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|6886.69|0
1758616200000|2025-09-23 08:30:00|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1758616210000|2025-09-23 08:30:10|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1758616220000|2025-09-23 08:30:20|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1758616230000|2025-09-23 08:30:30|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|6881.69|0
1758616240000|2025-09-23 08:30:40|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|6882.76|0
1758616250000|2025-09-23 08:30:50|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1758616270000|2025-09-23 08:31:10|6885.6|6885.6|6884.53|6884.53|6885.6|6885.6|6884.53|6884.53|0
1758616280000|2025-09-23 08:31:20|6883.87|6883.87|6883.2|6883.2|6883.87|6883.87|6883.2|6883.2|0
1758616300000|2025-09-23 08:31:40|6880|6880|6880|6880|6880|6880|6880|6880|0
1758616320000|2025-09-23 08:32:00|6881.07|6881.07|6882.14|6882.14|6882.14|6882.14|6881.07|6881.07|0
1758616340000|2025-09-23 08:32:20|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1758616450000|2025-09-23 08:34:10|6882.14|6882.14|6883.69|6883.69|6883.69|6883.69|6882.14|6882.14|0
1758616630000|2025-09-23 08:37:10|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1758616680000|2025-09-23 08:38:00|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|6886.48|0
1758616690000|2025-09-23 08:38:10|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1758616940000|2025-09-23 08:42:20|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1758616960000|2025-09-23 08:42:40|6887.77|6887.77|6886.71|6886.71|6887.77|6887.77|6886.71|6886.71|0
1758617010000|2025-09-23 08:43:30|6884.13|6884.13|6885.42|6885.42|6885.42|6885.42|6884.13|6884.13|0
1758617240000|2025-09-23 08:47:20|6886.71|6886.71|6888.84|6888.84|6889.91|6889.91|6886.71|6886.71|0
1758617250000|2025-09-23 08:47:30|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|6891.42|0
1758617290000|2025-09-23 08:48:10|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1758617380000|2025-09-23 08:49:40|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1758617420000|2025-09-23 08:50:20|6894.44|6894.44|6892.3|6892.3|6894.44|6894.44|6892.3|6892.3|0
1758617430000|2025-09-23 08:50:30|6891.24|6891.24|6890.17|6890.17|6891.24|6891.24|6890.17|6890.17|0
1758617440000|2025-09-23 08:50:40|6889.1|6889.1|6890.17|6890.17|6890.17|6890.17|6889.1|6889.1|0
1758617480000|2025-09-23 08:51:20|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|6891.46|0
1758617490000|2025-09-23 08:51:30|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1758617500000|2025-09-23 08:51:40|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1758617510000|2025-09-23 08:51:50|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|6890.61|0
1758617530000|2025-09-23 08:52:10|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1758617660000|2025-09-23 08:54:20|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1758617970000|2025-09-23 08:59:30|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1758618030000|2025-09-23 09:00:30|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1758618060000|2025-09-23 09:01:00|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|6888.26|0
1758618080000|2025-09-23 09:01:20|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|6887.19|0
1758618150000|2025-09-23 09:02:30|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1758618230000|2025-09-23 09:03:50|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1758618250000|2025-09-23 09:04:10|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|6879.72|0
1758618260000|2025-09-23 09:04:20|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|6880.79|0
1758618290000|2025-09-23 09:04:50|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1758618310000|2025-09-23 09:05:10|6883.99|6883.99|6885.06|6885.06|6885.06|6885.06|6883.99|6883.99|0
1758618320000|2025-09-23 09:05:20|6882.92|6882.92|6883.99|6883.99|6883.99|6883.99|6882.92|6882.92|0
1758618360000|2025-09-23 09:06:00|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1758618370000|2025-09-23 09:06:10|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1758618380000|2025-09-23 09:06:20|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1758618420000|2025-09-23 09:07:00|6884.14|6884.14|6882.01|6882.01|6884.14|6884.14|6882.01|6882.01|0
1758618440000|2025-09-23 09:07:20|6884.14|6884.14|6882.01|6882.01|6884.14|6884.14|6882.01|6882.01|0
1758618470000|2025-09-23 09:07:50|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|6883.08|0
1758618510000|2025-09-23 09:08:30|6884.14|6884.14|6885.21|6885.21|6885.21|6885.21|6884.14|6884.14|0
1758618520000|2025-09-23 09:08:40|6887.34|6887.34|6880.94|6880.94|6887.34|6887.34|6880.94|6880.94|0
1758618550000|2025-09-23 09:09:10|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1758618620000|2025-09-23 09:10:20|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1758618650000|2025-09-23 09:10:50|6880.94|6880.94|6883.08|6883.08|6883.08|6883.08|6880.94|6880.94|0
1758618670000|2025-09-23 09:11:10|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1758618700000|2025-09-23 09:11:40|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1758618710000|2025-09-23 09:11:50|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|6880.13|0
1758619000000|2025-09-23 09:16:40|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1758619080000|2025-09-23 09:18:00|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1758619090000|2025-09-23 09:18:10|6878.4|6878.4|6876.27|6876.27|6878.4|6878.4|6876.27|6876.27|0
1758619100000|2025-09-23 09:18:20|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1758619200000|2025-09-23 09:20:00|6878|6878|6878|6878|6878|6878|6878|6878|0
1758619260000|2025-09-23 09:21:00|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|6881.2|0
1758619610000|2025-09-23 09:26:50|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1758619630000|2025-09-23 09:27:10|6878|6878|6878|6878|6878|6878|6878|6878|0
1758619720000|2025-09-23 09:28:40|6872.84|6872.84|6871.55|6871.55|6872.84|6872.84|6871.55|6871.55|0
1758619750000|2025-09-23 09:29:10|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1758619780000|2025-09-23 09:29:40|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|6869.19|0
1758620210000|2025-09-23 09:36:50|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1758620270000|2025-09-23 09:37:50|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1758620280000|2025-09-23 09:38:00|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1758620430000|2025-09-23 09:40:30|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|6874.12|0
1758620500000|2025-09-23 09:41:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1758620740000|2025-09-23 09:45:40|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1758620750000|2025-09-23 09:45:50|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1758620850000|2025-09-23 09:47:30|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1758621010000|2025-09-23 09:50:10|6876.52|6876.52|6877.58|6877.58|6877.58|6877.58|6876.52|6876.52|0
1758621120000|2025-09-23 09:52:00|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1758621170000|2025-09-23 09:52:50|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1758621280000|2025-09-23 09:54:40|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1758621290000|2025-09-23 09:54:50|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1758621300000|2025-09-23 09:55:00|6871.59|6871.59|6871.18|6871.18|6871.59|6871.59|6870.52|6870.52|0
1758621520000|2025-09-23 09:58:40|6868.6|6868.6|6869.89|6869.89|6869.89|6869.89|6868.6|6868.6|0
1758621540000|2025-09-23 09:59:00|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|6872.47|0
1758621550000|2025-09-23 09:59:10|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1758621620000|2025-09-23 10:00:20|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1758621640000|2025-09-23 10:00:40|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1758621680000|2025-09-23 10:01:20|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1758621710000|2025-09-23 10:01:50|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1758621730000|2025-09-23 10:02:10|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1758621740000|2025-09-23 10:02:20|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1758621770000|2025-09-23 10:02:50|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1758621780000|2025-09-23 10:03:00|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1758621790000|2025-09-23 10:03:10|6860.12|6860.12|6862.48|6862.48|6862.48|6862.48|6860.12|6860.12|0
1758621850000|2025-09-23 10:04:10|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1758621980000|2025-09-23 10:06:20|6860.71|6860.71|6859.42|6859.42|6860.71|6860.71|6859.42|6859.42|0
1758622030000|2025-09-23 10:07:10|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|6856.21|0
1758622040000|2025-09-23 10:07:20|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|6855.33|0
1758622100000|2025-09-23 10:08:20|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|6854.01|0
1758622120000|2025-09-23 10:08:40|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1758622200000|2025-09-23 10:10:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1758622270000|2025-09-23 10:11:10|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1758622280000|2025-09-23 10:11:20|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|6847.12|0
1758622360000|2025-09-23 10:12:40|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|0
1758622440000|2025-09-23 10:14:00|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|6844.14|0
1758622570000|2025-09-23 10:16:10|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1758622580000|2025-09-23 10:16:20|6842.82|6842.82|6841.49|6841.49|6842.82|6842.82|6841.49|6841.49|0
1758622670000|2025-09-23 10:17:50|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|6840.42|0
1758622970000|2025-09-23 10:22:50|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1758623100000|2025-09-23 10:25:00|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|6838.21|0
1758623190000|2025-09-23 10:26:30|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1758623220000|2025-09-23 10:27:00|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1758623230000|2025-09-23 10:27:10|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1758623260000|2025-09-23 10:27:40|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1758623270000|2025-09-23 10:27:50|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1758623290000|2025-09-23 10:28:10|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1758623300000|2025-09-23 10:28:20|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1758623450000|2025-09-23 10:30:50|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1758623520000|2025-09-23 10:32:00|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1758623550000|2025-09-23 10:32:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1758623590000|2025-09-23 10:33:10|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1758623650000|2025-09-23 10:34:10|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1758623660000|2025-09-23 10:34:20|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1758623720000|2025-09-23 10:35:20|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1758623740000|2025-09-23 10:35:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1758624010000|2025-09-23 10:40:10|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1758624030000|2025-09-23 10:40:30|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1758624110000|2025-09-23 10:41:50|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1758624300000|2025-09-23 10:45:00|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1758624420000|2025-09-23 10:47:00|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1758624460000|2025-09-23 10:47:40|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|6840.38|0
1758624490000|2025-09-23 10:48:10|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1758624560000|2025-09-23 10:49:20|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1758624580000|2025-09-23 10:49:40|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|6846.39|0
1758624600000|2025-09-23 10:50:00|6847.68|6847.68|6846.39|6846.39|6847.68|6847.68|6846.39|6846.39|0
1758624630000|2025-09-23 10:50:30|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|6847.45|0
1758624830000|2025-09-23 10:53:50|6848.52|6848.52|6849.18|6849.18|6849.18|6849.18|6848.52|6848.52|0
1758624840000|2025-09-23 10:54:00|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1758624850000|2025-09-23 10:54:10|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|6846.82|0
1758624900000|2025-09-23 10:55:00|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1758624910000|2025-09-23 10:55:10|6844.69|6844.69|6845.76|6845.76|6845.76|6845.76|6844.69|6844.69|0
1758624920000|2025-09-23 10:55:20|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1758624980000|2025-09-23 10:56:20|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1758625000000|2025-09-23 10:56:40|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1758625010000|2025-09-23 10:56:50|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1758625110000|2025-09-23 10:58:30|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1758625130000|2025-09-23 10:58:50|6847|6847|6847|6847|6847|6847|6847|6847|0
1758625320000|2025-09-23 11:02:00|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1758625330000|2025-09-23 11:02:10|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1758625450000|2025-09-23 11:04:10|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1758625460000|2025-09-23 11:04:20|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1758625630000|2025-09-23 11:07:10|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1758625640000|2025-09-23 11:07:20|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1758626150000|2025-09-23 11:15:50|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1758626210000|2025-09-23 11:16:50|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1758626320000|2025-09-23 11:18:40|6851.27|6851.27|6850.38|6850.38|6851.27|6851.27|6850.38|6850.38|0
1758626450000|2025-09-23 11:20:50|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1758626510000|2025-09-23 11:21:50|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1758626570000|2025-09-23 11:22:50|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|6853.8|0
1758626660000|2025-09-23 11:24:20|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1758626760000|2025-09-23 11:26:00|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1758626820000|2025-09-23 11:27:00|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|6850.6|0
1758626840000|2025-09-23 11:27:20|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1758626970000|2025-09-23 11:29:30|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1758627110000|2025-09-23 11:31:50|6853.8|6853.8|6858.63|6858.63|6859.92|6859.92|6853.8|6853.8|0
1758627170000|2025-09-23 11:32:50|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1758627220000|2025-09-23 11:33:40|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1758627660000|2025-09-23 11:41:00|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1758628080000|2025-09-23 11:48:00|6862.05|6862.05|6859.47|6859.47|6862.05|6862.05|6859.47|6859.47|0
1758628130000|2025-09-23 11:48:50|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1758628140000|2025-09-23 11:49:00|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1758628150000|2025-09-23 11:49:10|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1758628200000|2025-09-23 11:50:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1758628230000|2025-09-23 11:50:30|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|0
1758628380000|2025-09-23 11:53:00|6868.49|6868.49|6867.43|6867.43|6868.49|6868.49|6867.43|6867.43|0
1758628550000|2025-09-23 11:55:50|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|6865.29|0
1758628620000|2025-09-23 11:57:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1758628690000|2025-09-23 11:58:10|6868.72|6868.72|6870.01|6870.01|6870.01|6870.01|6868.72|6868.72|0
1758628720000|2025-09-23 11:58:40|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1758628740000|2025-09-23 11:59:00|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|6870.18|0
1758628820000|2025-09-23 12:00:20|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|0
1758628830000|2025-09-23 12:00:30|6873.94|6873.94|6873.28|6873.28|6873.94|6873.94|6873.28|6873.28|0
1758628870000|2025-09-23 12:01:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1758628910000|2025-09-23 12:01:50|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1758628940000|2025-09-23 12:02:20|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1758628990000|2025-09-23 12:03:10|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1758629010000|2025-09-23 12:03:30|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1758629070000|2025-09-23 12:04:30|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1758629130000|2025-09-23 12:05:30|6876.97|6876.97|6875.91|6875.91|6876.97|6876.97|6875.91|6875.91|0
1758629270000|2025-09-23 12:07:50|6874.84|6874.84|6875.91|6875.91|6875.91|6875.91|6874.84|6874.84|0
1758629300000|2025-09-23 12:08:20|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1758629530000|2025-09-23 12:12:10|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1758629550000|2025-09-23 12:12:30|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1758629560000|2025-09-23 12:12:40|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1758629570000|2025-09-23 12:12:50|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1758629710000|2025-09-23 12:15:10|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1758629780000|2025-09-23 12:16:20|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1758629910000|2025-09-23 12:18:30|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|6874.18|0
1758629930000|2025-09-23 12:18:50|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|6873.11|0
1758630000000|2025-09-23 12:20:00|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1758630050000|2025-09-23 12:20:50|6870.75|6870.75|6868.14|6868.14|6870.75|6870.75|6868.14|6868.14|0
1758630060000|2025-09-23 12:21:00|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1758630070000|2025-09-23 12:21:10|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1758630080000|2025-09-23 12:21:20|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1758630240000|2025-09-23 12:24:00|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|6867.07|0
1758630260000|2025-09-23 12:24:20|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|6869.21|0
1758630290000|2025-09-23 12:24:50|6869.87|6869.87|6869.43|6869.43|6869.87|6869.87|6868.55|6868.55|0
1758630480000|2025-09-23 12:28:00|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|6870.76|0
1758630490000|2025-09-23 12:28:10|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1758630600000|2025-09-23 12:30:00|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|6871.16|0
1758630640000|2025-09-23 12:30:40|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1758630810000|2025-09-23 12:33:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1758630820000|2025-09-23 12:33:40|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|0
1758630850000|2025-09-23 12:34:10|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|6877.16|0
1758630860000|2025-09-23 12:34:20|6878.45|6878.45|6877.16|6877.16|6878.45|6878.45|6877.16|6877.16|0
1758630890000|2025-09-23 12:34:50|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1758630900000|2025-09-23 12:35:00|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|6877.34|0
1758631050000|2025-09-23 12:37:30|6878.41|6878.41|6879.47|6879.47|6879.47|6879.47|6878.41|6878.41|0
1758631170000|2025-09-23 12:39:30|6880.13|6880.13|6882.27|6882.27|6882.27|6882.27|6880.13|6880.13|0
1758631330000|2025-09-23 12:42:10|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1758631420000|2025-09-23 12:43:40|6885.51|6885.51|6886.8|6886.8|6886.8|6886.8|6885.51|6885.51|0
1758631600000|2025-09-23 12:46:40|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1758631730000|2025-09-23 12:48:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1758631740000|2025-09-23 12:49:00|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1758631820000|2025-09-23 12:50:20|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1758632210000|2025-09-23 12:56:50|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1758632280000|2025-09-23 12:58:00|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1758632310000|2025-09-23 12:58:30|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|6882.31|0
1758632420000|2025-09-23 13:00:20|6882.97|6882.97|6882.31|6882.31|6882.97|6882.97|6882.31|6882.31|0
1758632450000|2025-09-23 13:00:50|6880.17|6880.17|6879.11|6879.11|6880.17|6880.17|6879.11|6879.11|0
1758632490000|2025-09-23 13:01:30|6878.04|6878.04|6876.97|6876.97|6878.04|6878.04|6876.97|6876.97|0
1758632600000|2025-09-23 13:03:20|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|6875.91|0
1758632670000|2025-09-23 13:04:30|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1758632710000|2025-09-23 13:05:10|6876.13|6876.13|6875.25|6875.25|6876.13|6876.13|6875.25|6875.25|0
1758632730000|2025-09-23 13:05:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1758632800000|2025-09-23 13:06:40|6878.7|6878.7|6877.63|6877.63|6878.7|6878.7|6877.63|6877.63|0
1758632840000|2025-09-23 13:07:20|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1758632890000|2025-09-23 13:08:10|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1758633010000|2025-09-23 13:10:10|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|6881.09|0
1758633040000|2025-09-23 13:10:40|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1758633070000|2025-09-23 13:11:10|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1758633140000|2025-09-23 13:12:20|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1758633270000|2025-09-23 13:14:30|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1758633300000|2025-09-23 13:15:00|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1758633310000|2025-09-23 13:15:10|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1758633350000|2025-09-23 13:15:50|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1758633380000|2025-09-23 13:16:20|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1758633390000|2025-09-23 13:16:30|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1758633450000|2025-09-23 13:17:30|6876.39|6876.39|6875.32|6875.32|6876.39|6876.39|6875.32|6875.32|0
1758633480000|2025-09-23 13:18:00|6874.25|6874.25|6875.32|6875.32|6875.32|6875.32|6874.25|6874.25|0
1758633620000|2025-09-23 13:20:20|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1758633750000|2025-09-23 13:22:30|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|6873.19|0
1758633800000|2025-09-23 13:23:20|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1758633820000|2025-09-23 13:23:40|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|6875.32|0
1758633950000|2025-09-23 13:25:50|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1758633980000|2025-09-23 13:26:20|6875.32|6875.32|6878.52|6878.52|6878.52|6878.52|6875.32|6875.32|0
1758633990000|2025-09-23 13:26:30|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1758634000000|2025-09-23 13:26:40|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1758634050000|2025-09-23 13:27:30|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1758634070000|2025-09-23 13:27:50|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1758634080000|2025-09-23 13:28:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1758634090000|2025-09-23 13:28:10|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1758634200000|2025-09-23 13:30:00|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|6879.77|0
1758634210000|2025-09-23 13:30:10|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1758634230000|2025-09-23 13:30:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1758634240000|2025-09-23 13:30:40|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|6877.63|0
1758634260000|2025-09-23 13:31:00|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1758634280000|2025-09-23 13:31:20|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1758634290000|2025-09-23 13:31:30|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1758634300000|2025-09-23 13:31:40|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1758634320000|2025-09-23 13:32:00|6879.99|6879.99|6882.12|6882.12|6882.12|6882.12|6879.99|6879.99|0
1758634340000|2025-09-23 13:32:20|6883.19|6883.19|6884.48|6884.48|6884.48|6884.48|6883.19|6883.19|0
1758634440000|2025-09-23 13:34:00|6882.75|6882.75|6883.82|6883.82|6883.82|6883.82|6882.75|6882.75|0
1758634450000|2025-09-23 13:34:10|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1758634470000|2025-09-23 13:34:30|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1758634500000|2025-09-23 13:35:00|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1758634510000|2025-09-23 13:35:10|6883.34|6883.34|6884|6884|6884|6884|6883.34|6883.34|0
1758634520000|2025-09-23 13:35:20|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1758634550000|2025-09-23 13:35:50|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1758634560000|2025-09-23 13:36:00|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|6886.79|0
1758634570000|2025-09-23 13:36:10|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|6886.13|0
1758634600000|2025-09-23 13:36:40|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1758634650000|2025-09-23 13:37:30|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1758634690000|2025-09-23 13:38:10|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1758634750000|2025-09-23 13:39:10|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1758634760000|2025-09-23 13:39:20|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|6884.89|0
1758634780000|2025-09-23 13:39:40|6884|6884|6884|6884|6884|6884|6884|6884|0
1758634810000|2025-09-23 13:40:10|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1758634860000|2025-09-23 13:41:00|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|6884.41|0
1758634930000|2025-09-23 13:42:10|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|6883.75|0
1758635040000|2025-09-23 13:44:00|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1758635050000|2025-09-23 13:44:10|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1758635110000|2025-09-23 13:45:10|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1758635150000|2025-09-23 13:45:50|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|6884.77|0
1758635160000|2025-09-23 13:46:00|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|6886.06|0
1758635180000|2025-09-23 13:46:20|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1758635200000|2025-09-23 13:46:40|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1758635220000|2025-09-23 13:47:00|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1758635230000|2025-09-23 13:47:10|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1758635300000|2025-09-23 13:48:20|6882.41|6882.41|6881.34|6881.34|6882.41|6882.41|6881.34|6881.34|0
1758635370000|2025-09-23 13:49:30|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1758635410000|2025-09-23 13:50:10|6884.77|6884.77|6886.09|6886.09|6886.09|6886.09|6884.77|6884.77|0
1758635460000|2025-09-23 13:51:00|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|6887.38|0
1758635510000|2025-09-23 13:51:50|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|6888.45|0
1758635550000|2025-09-23 13:52:30|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1758635560000|2025-09-23 13:52:40|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1758635640000|2025-09-23 13:54:00|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|6891.88|0
1758635660000|2025-09-23 13:54:20|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|6893.65|0
1758635760000|2025-09-23 13:56:00|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1758635790000|2025-09-23 13:56:30|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1758635860000|2025-09-23 13:57:40|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1758635870000|2025-09-23 13:57:50|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|6895.45|0
1758635940000|2025-09-23 13:59:00|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1758635950000|2025-09-23 13:59:10|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|6898.69|0
1758635970000|2025-09-23 13:59:30|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|6901.27|0
1758635980000|2025-09-23 13:59:40|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1758635990000|2025-09-23 13:59:50|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1758636000000|2025-09-23 14:00:00|6900.58|6900.58|6902.49|6902.49|6904.84|6904.84|6900.58|6900.58|0
1758636010000|2025-09-23 14:00:10|6901.2|6901.2|6899.91|6899.91|6901.2|6901.2|6899.91|6899.91|0
1758636080000|2025-09-23 14:01:20|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1758636090000|2025-09-23 14:01:30|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1758636120000|2025-09-23 14:02:00|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|6895.64|0
1758636130000|2025-09-23 14:02:10|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|6894.57|0
1758636150000|2025-09-23 14:02:30|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1758636170000|2025-09-23 14:02:50|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|6894.35|0
1758636200000|2025-09-23 14:03:20|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1758636310000|2025-09-23 14:05:10|6891.99|6891.99|6890.7|6890.7|6891.99|6891.99|6890.7|6890.7|0
1758636360000|2025-09-23 14:06:00|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1758636380000|2025-09-23 14:06:20|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|6893.5|0
1758636420000|2025-09-23 14:07:00|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|6892.43|0
1758636510000|2025-09-23 14:08:30|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1758636560000|2025-09-23 14:09:20|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|6894.16|0
1758636600000|2025-09-23 14:10:00|6897.36|6897.36|6897.36|6897.36|6898.43|6898.43|6897.36|6897.36|0
1758636630000|2025-09-23 14:10:30|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|6896.29|0
1758636670000|2025-09-23 14:11:10|6897.36|6897.36|6898.43|6898.43|6898.43|6898.43|6897.36|6897.36|0
1758636830000|2025-09-23 14:13:50|6897.36|6897.36|6897.36|6897.36|6897.36|6897.36|6896.29|6896.29|0
1758636840000|2025-09-23 14:14:00|6895.22|6895.22|6894.16|6894.16|6895.22|6895.22|6894.16|6894.16|0
1758636900000|2025-09-23 14:15:00|6895.45|6895.45|6892.25|6892.25|6895.45|6895.45|6892.25|6892.25|0
1758636910000|2025-09-23 14:15:10|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1758636930000|2025-09-23 14:15:30|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1758636970000|2025-09-23 14:16:10|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|6890.96|0
1758637000000|2025-09-23 14:16:40|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1758637050000|2025-09-23 14:17:30|6888.82|6888.82|6887.76|6887.76|6888.82|6888.82|6887.76|6887.76|0
1758637070000|2025-09-23 14:17:50|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1758637120000|2025-09-23 14:18:40|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1758637140000|2025-09-23 14:19:00|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1758637150000|2025-09-23 14:19:10|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1758637200000|2025-09-23 14:20:00|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1758637220000|2025-09-23 14:20:20|6887.53|6887.53|6889.67|6889.67|6889.67|6889.67|6887.53|6887.53|0
1758637290000|2025-09-23 14:21:30|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|6888.6|0
1758637330000|2025-09-23 14:22:10|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|6890.73|0
1758637350000|2025-09-23 14:22:30|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1758637420000|2025-09-23 14:23:40|6894.38|6894.38|6895.45|6895.45|6895.45|6895.45|6894.38|6894.38|0
1758637440000|2025-09-23 14:24:00|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1758637510000|2025-09-23 14:25:10|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1758637520000|2025-09-23 14:25:20|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1758637590000|2025-09-23 14:26:30|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1758637600000|2025-09-23 14:26:40|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1758637610000|2025-09-23 14:26:50|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|6894.53|0
1758637620000|2025-09-23 14:27:00|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1758637680000|2025-09-23 14:28:00|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|6891.68|0
1758637710000|2025-09-23 14:28:30|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1758637720000|2025-09-23 14:28:40|6896.47|6896.47|6897.76|6897.76|6897.76|6897.76|6896.47|6896.47|0
1758637750000|2025-09-23 14:29:10|6898.42|6898.42|6899.89|6899.89|6900.55|6900.55|6898.42|6898.42|0
1758637770000|2025-09-23 14:29:30|6901.18|6901.18|6898.6|6898.6|6901.18|6901.18|6898.6|6898.6|0
1758637860000|2025-09-23 14:31:00|6896.47|6896.47|6895.81|6895.81|6896.47|6896.47|6895.81|6895.81|0
1758637940000|2025-09-23 14:32:20|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|6896.47|0
1758637970000|2025-09-23 14:32:50|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1758637990000|2025-09-23 14:33:10|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1758638010000|2025-09-23 14:33:30|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1758638070000|2025-09-23 14:34:30|6896.87|6896.87|6896.21|6896.21|6896.87|6896.87|6896.21|6896.21|0
1758638080000|2025-09-23 14:34:40|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|6895.55|0
1758638130000|2025-09-23 14:35:30|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1758638150000|2025-09-23 14:35:50|6895.14|6895.14|6894.08|6894.08|6895.14|6895.14|6894.08|6894.08|0
1758638180000|2025-09-23 14:36:20|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1758638190000|2025-09-23 14:36:30|6893.9|6893.9|6894.96|6894.96|6894.96|6894.96|6893.9|6893.9|0
1758638220000|2025-09-23 14:37:00|6894.08|6894.08|6893.19|6893.19|6894.08|6894.08|6893.19|6893.19|0
1758638450000|2025-09-23 14:40:50|6894.26|6894.26|6893.6|6893.6|6894.26|6894.26|6893.6|6893.6|0
1758638490000|2025-09-23 14:41:30|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1758638590000|2025-09-23 14:43:10|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1758638610000|2025-09-23 14:43:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1758638620000|2025-09-23 14:43:40|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|6890.83|0
1758638650000|2025-09-23 14:44:10|6890.17|6890.17|6885.01|6885.01|6890.17|6890.17|6885.01|6885.01|0
1758638700000|2025-09-23 14:45:00|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1758638730000|2025-09-23 14:45:30|6881.15|6881.15|6883.28|6883.28|6883.28|6883.28|6881.15|6881.15|0
1758638800000|2025-09-23 14:46:40|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|6881.99|0
1758638850000|2025-09-23 14:47:30|6884.57|6884.57|6886.04|6886.04|6886.7|6886.7|6884.57|6884.57|0
1758638870000|2025-09-23 14:47:50|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|6887.36|0
1758638900000|2025-09-23 14:48:20|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|6888.02|0
1758638970000|2025-09-23 14:49:30|6887.36|6887.36|6888.43|6888.43|6888.43|6888.43|6887.36|6887.36|0
1758639000000|2025-09-23 14:50:00|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|6889.5|0
1758639040000|2025-09-23 14:50:40|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|6886.92|0
1758639080000|2025-09-23 14:51:20|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1758639120000|2025-09-23 14:52:00|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|6883.9|0
1758639200000|2025-09-23 14:53:20|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1758639230000|2025-09-23 14:53:50|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1758639310000|2025-09-23 14:55:10|6888.67|6888.67|6889.33|6889.33|6889.33|6889.33|6888.67|6888.67|0
1758639320000|2025-09-23 14:55:20|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1758639360000|2025-09-23 14:56:00|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1758639390000|2025-09-23 14:56:30|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1758639450000|2025-09-23 14:57:30|6889.74|6889.74|6887.16|6887.16|6889.74|6889.74|6887.16|6887.16|0
1758639460000|2025-09-23 14:57:40|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1758639500000|2025-09-23 14:58:20|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1758639510000|2025-09-23 14:58:30|6885.02|6885.02|6883.96|6883.96|6885.02|6885.02|6883.96|6883.96|0
1758639530000|2025-09-23 14:58:50|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|6885.02|0
1758639580000|2025-09-23 14:59:40|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1758639600000|2025-09-23 15:00:00|6888.93|6888.93|6887.86|6887.86|6888.93|6888.93|6887.86|6887.86|0
1758639610000|2025-09-23 15:00:10|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1758639660000|2025-09-23 15:01:00|6885.91|6885.91|6886.8|6886.8|6886.8|6886.8|6885.91|6885.91|0
1758639730000|2025-09-23 15:02:10|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1758639760000|2025-09-23 15:02:40|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1758639810000|2025-09-23 15:03:30|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1758639830000|2025-09-23 15:03:50|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1758639910000|2025-09-23 15:05:10|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1758639990000|2025-09-23 15:06:30|6885.5|6885.5|6884.18|6884.18|6885.5|6885.5|6884.18|6884.18|0
1758640100000|2025-09-23 15:08:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1758640110000|2025-09-23 15:08:30|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1758640160000|2025-09-23 15:09:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1758640230000|2025-09-23 15:10:30|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1758640240000|2025-09-23 15:10:40|6881.6|6881.6|6882.27|6882.27|6882.27|6882.27|6881.6|6881.6|0
1758640290000|2025-09-23 15:11:30|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1758640320000|2025-09-23 15:12:00|6882.27|6882.27|6881.64|6881.64|6882.93|6882.93|6881.64|6881.64|0
1758640390000|2025-09-23 15:13:10|6877.37|6877.37|6879.5|6879.5|6879.5|6879.5|6877.37|6877.37|0
1758640410000|2025-09-23 15:13:30|6878.18|6878.18|6878.84|6878.84|6878.84|6878.84|6878.18|6878.18|0
1758640470000|2025-09-23 15:14:30|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1758640480000|2025-09-23 15:14:40|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|6878.66|0
1758640600000|2025-09-23 15:16:40|6877.77|6877.77|6878.66|6878.66|6878.66|6878.66|6877.77|6877.77|0
1758640690000|2025-09-23 15:18:10|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|6879.32|0
1758640700000|2025-09-23 15:18:20|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|6878.43|0
1758640730000|2025-09-23 15:18:50|6877.37|6877.37|6875.23|6875.23|6877.37|6877.37|6875.23|6875.23|0
1758640750000|2025-09-23 15:19:10|6876.55|6876.55|6876.96|6876.96|6876.96|6876.96|6875.89|6875.89|0
1758640760000|2025-09-23 15:19:20|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1758640770000|2025-09-23 15:19:30|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|6879.75|0
1758640800000|2025-09-23 15:20:00|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1758640810000|2025-09-23 15:20:10|6881.67|6881.67|6880.61|6880.61|6881.67|6881.67|6880.61|6880.61|0
1758640840000|2025-09-23 15:20:40|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1758640950000|2025-09-23 15:22:30|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1758640960000|2025-09-23 15:22:40|6882.53|6882.53|6884.88|6884.88|6884.88|6884.88|6882.53|6882.53|0
1758640980000|2025-09-23 15:23:00|6886.17|6886.17|6884.88|6884.88|6886.17|6886.17|6884.88|6884.88|0
1758641010000|2025-09-23 15:23:30|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1758641140000|2025-09-23 15:25:40|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1758641150000|2025-09-23 15:25:50|6884.91|6884.91|6884.25|6884.25|6884.91|6884.91|6884.25|6884.25|0
1758641280000|2025-09-23 15:28:00|6886.83|6886.83|6887.9|6887.9|6887.9|6887.9|6886.83|6886.83|0
1758641330000|2025-09-23 15:28:50|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1758641350000|2025-09-23 15:29:10|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1758641370000|2025-09-23 15:29:30|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|6889.19|0
1758641380000|2025-09-23 15:29:40|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|6890.51|0
1758641390000|2025-09-23 15:29:50|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1758698100000|2025-09-24 07:15:00|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1758698110000|2025-09-24 07:15:10|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|6847.96|0
1758698130000|2025-09-24 07:15:30|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1758698280000|2025-09-24 07:18:00|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1758698310000|2025-09-24 07:18:30|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1758698320000|2025-09-24 07:18:40|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1758698410000|2025-09-24 07:20:10|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1758698430000|2025-09-24 07:20:30|6854.54|6854.54|6860.1|6860.1|6860.1|6860.1|6854.54|6854.54|0
1758698550000|2025-09-24 07:22:30|6855.83|6855.83|6856.9|6856.9|6856.9|6856.9|6855.83|6855.83|0
1758698580000|2025-09-24 07:23:00|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1758698700000|2025-09-24 07:25:00|6857.08|6857.08|6859.21|6859.21|6859.21|6859.21|6857.08|6857.08|0
1758698730000|2025-09-24 07:25:30|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1758698740000|2025-09-24 07:25:40|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1758698810000|2025-09-24 07:26:50|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1758698950000|2025-09-24 07:29:10|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|6858.37|0
1758699000000|2025-09-24 07:30:00|6857.3|6857.3|6858.85|6858.85|6858.85|6858.85|6857.3|6857.3|0
1758699040000|2025-09-24 07:30:40|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|6860.98|0
1758699090000|2025-09-24 07:31:30|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1758699100000|2025-09-24 07:31:40|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1758699120000|2025-09-24 07:32:00|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1758699190000|2025-09-24 07:33:10|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1758699210000|2025-09-24 07:33:30|6867.06|6867.06|6867.73|6867.73|6867.73|6867.73|6867.06|6867.06|0
1758699230000|2025-09-24 07:33:50|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1758699370000|2025-09-24 07:36:10|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1758699380000|2025-09-24 07:36:20|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1758699390000|2025-09-24 07:36:30|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1758699470000|2025-09-24 07:37:50|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1758699480000|2025-09-24 07:38:00|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1758699520000|2025-09-24 07:38:40|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|6872.27|0
1758699550000|2025-09-24 07:39:10|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|6874.05|0
1758699720000|2025-09-24 07:42:00|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1758699750000|2025-09-24 07:42:30|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|6876.71|0
1758699950000|2025-09-24 07:45:50|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1758699960000|2025-09-24 07:46:00|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1758700000000|2025-09-24 07:46:40|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|6872.44|0
1758700100000|2025-09-24 07:48:20|6871.38|6871.38|6869.02|6869.02|6871.38|6871.38|6869.02|6869.02|0
1758700110000|2025-09-24 07:48:30|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1758700140000|2025-09-24 07:49:00|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1758700190000|2025-09-24 07:49:50|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1758700210000|2025-09-24 07:50:10|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1758700220000|2025-09-24 07:50:20|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|6873.99|0
1758700260000|2025-09-24 07:51:00|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1758700270000|2025-09-24 07:51:10|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|6871.86|0
1758700290000|2025-09-24 07:51:30|6871.2|6871.2|6869.88|6869.88|6871.2|6871.2|6869.88|6869.88|0
1758700510000|2025-09-24 07:55:10|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1758700550000|2025-09-24 07:55:50|6869.88|6869.88|6868.99|6868.99|6869.88|6869.88|6868.99|6868.99|0
1758700560000|2025-09-24 07:56:00|6867.92|6867.92|6865.94|6865.94|6867.92|6867.92|6865.94|6865.94|0
1758700610000|2025-09-24 07:56:50|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1758700750000|2025-09-24 07:59:10|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1758700800000|2025-09-24 08:00:00|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1758701000000|2025-09-24 08:03:20|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1758701100000|2025-09-24 08:05:00|6861.58|6861.58|6862.65|6862.65|6862.65|6862.65|6861.58|6861.58|0
1758701110000|2025-09-24 08:05:10|6863.71|6863.71|6864.78|6864.78|6864.78|6864.78|6863.71|6863.71|0
1758701130000|2025-09-24 08:05:30|6865.85|6865.85|6867.14|6867.14|6867.14|6867.14|6865.85|6865.85|0
1758701170000|2025-09-24 08:06:10|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1758701210000|2025-09-24 08:06:50|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1758701220000|2025-09-24 08:07:00|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1758701270000|2025-09-24 08:07:50|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|6871.4|0
1758701280000|2025-09-24 08:08:00|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1758701360000|2025-09-24 08:09:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1758701370000|2025-09-24 08:09:30|6869.27|6869.27|6868.61|6868.61|6869.27|6869.27|6868.61|6868.61|0
1758701410000|2025-09-24 08:10:10|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1758701550000|2025-09-24 08:12:30|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|6870.74|0
1758701630000|2025-09-24 08:13:50|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1758701770000|2025-09-24 08:16:10|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1758701790000|2025-09-24 08:16:30|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|6876.75|0
1758701850000|2025-09-24 08:17:30|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1758701930000|2025-09-24 08:18:50|6875.68|6875.68|6876.75|6876.75|6876.75|6876.75|6875.68|6875.68|0
1758701970000|2025-09-24 08:19:30|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|6875.68|0
1758702010000|2025-09-24 08:20:10|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1758702250000|2025-09-24 08:24:10|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1758702370000|2025-09-24 08:26:10|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|6870.34|0
1758702530000|2025-09-24 08:28:50|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1758702650000|2025-09-24 08:30:50|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|6870.57|0
1758702690000|2025-09-24 08:31:30|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1758702740000|2025-09-24 08:32:20|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1758702760000|2025-09-24 08:32:40|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1758702800000|2025-09-24 08:33:20|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1758702830000|2025-09-24 08:33:50|6866.08|6866.08|6865.01|6865.01|6866.08|6866.08|6865.01|6865.01|0
1758702870000|2025-09-24 08:34:30|6866.08|6866.08|6867.14|6867.14|6867.14|6867.14|6866.08|6866.08|0
1758702900000|2025-09-24 08:35:00|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1758702910000|2025-09-24 08:35:10|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1758703030000|2025-09-24 08:37:10|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1758703270000|2025-09-24 08:41:10|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1758703340000|2025-09-24 08:42:20|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1758703380000|2025-09-24 08:43:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1758703510000|2025-09-24 08:45:10|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1758703530000|2025-09-24 08:45:30|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1758703600000|2025-09-24 08:46:40|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1758703870000|2025-09-24 08:51:10|6866.08|6866.08|6867.14|6867.14|6867.14|6867.14|6866.08|6866.08|0
1758703900000|2025-09-24 08:51:40|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1758704020000|2025-09-24 08:53:40|6864.79|6864.79|6862.81|6862.81|6864.79|6864.79|6862.81|6862.81|0
1758704040000|2025-09-24 08:54:00|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1758704080000|2025-09-24 08:54:40|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1758704160000|2025-09-24 08:56:00|6867.34|6867.34|6868.4|6868.4|6868.4|6868.4|6867.34|6867.34|0
1758704230000|2025-09-24 08:57:10|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1758704280000|2025-09-24 08:58:00|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1758704330000|2025-09-24 08:58:50|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1758704370000|2025-09-24 08:59:30|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1758704410000|2025-09-24 09:00:10|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1758704560000|2025-09-24 09:02:40|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1758704620000|2025-09-24 09:03:40|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1758704640000|2025-09-24 09:04:00|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1758704650000|2025-09-24 09:04:10|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1758704890000|2025-09-24 09:08:10|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1758704900000|2025-09-24 09:08:20|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1758704990000|2025-09-24 09:09:50|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|6865.2|0
1758705010000|2025-09-24 09:10:10|6866.09|6866.09|6865.2|6865.2|6866.09|6866.09|6865.2|6865.2|0
1758705020000|2025-09-24 09:10:20|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|6866.09|0
1758705030000|2025-09-24 09:10:30|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1758705040000|2025-09-24 09:10:40|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1758705260000|2025-09-24 09:14:20|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1758705380000|2025-09-24 09:16:20|6862.66|6862.66|6861.37|6861.37|6862.66|6862.66|6861.37|6861.37|0
1758705390000|2025-09-24 09:16:30|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1758705470000|2025-09-24 09:17:50|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1758705500000|2025-09-24 09:18:20|6859.2|6859.2|6860.49|6860.49|6860.49|6860.49|6859.2|6859.2|0
1758705530000|2025-09-24 09:18:50|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1758705600000|2025-09-24 09:20:00|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1758705620000|2025-09-24 09:20:20|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1758705630000|2025-09-24 09:20:30|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1758705640000|2025-09-24 09:20:40|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1758705680000|2025-09-24 09:21:20|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1758705720000|2025-09-24 09:22:00|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1758705760000|2025-09-24 09:22:40|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1758705930000|2025-09-24 09:25:30|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1758705940000|2025-09-24 09:25:40|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1758705980000|2025-09-24 09:26:20|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1758706140000|2025-09-24 09:29:00|6862.66|6862.66|6860.08|6860.08|6862.66|6862.66|6860.08|6860.08|0
1758706220000|2025-09-24 09:30:20|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1758706250000|2025-09-24 09:30:50|6860.08|6860.08|6861.37|6861.37|6861.37|6861.37|6860.08|6860.08|0
1758706340000|2025-09-24 09:32:20|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1758706520000|2025-09-24 09:35:20|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1758706620000|2025-09-24 09:37:00|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1758706890000|2025-09-24 09:41:30|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1758706930000|2025-09-24 09:42:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1758706940000|2025-09-24 09:42:20|6866.52|6866.52|6867.59|6867.59|6867.59|6867.59|6866.52|6866.52|0
1758706960000|2025-09-24 09:42:40|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1758707060000|2025-09-24 09:44:20|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1758707070000|2025-09-24 09:44:30|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|6871.01|0
1758707180000|2025-09-24 09:46:20|6869.94|6869.94|6871.01|6871.01|6871.01|6871.01|6869.94|6869.94|0
1758707200000|2025-09-24 09:46:40|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1758707240000|2025-09-24 09:47:20|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1758707260000|2025-09-24 09:47:40|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|0
1758707350000|2025-09-24 09:49:10|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1758707430000|2025-09-24 09:50:30|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1758707490000|2025-09-24 09:51:30|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|6870.13|0
1758707500000|2025-09-24 09:51:40|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|6869.47|0
1758707620000|2025-09-24 09:53:40|6870.13|6870.13|6871.2|6871.2|6871.2|6871.2|6870.13|6870.13|0
1758707650000|2025-09-24 09:54:10|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|6875.07|0
1758707700000|2025-09-24 09:55:00|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1758707710000|2025-09-24 09:55:10|6876.84|6876.84|6875.95|6875.95|6876.84|6876.84|6875.95|6875.95|0
1758707880000|2025-09-24 09:58:00|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1758708010000|2025-09-24 10:00:10|6874.22|6874.22|6873.16|6873.16|6874.22|6874.22|6873.16|6873.16|0
1758708040000|2025-09-24 10:00:40|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1758708070000|2025-09-24 10:01:10|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1758708100000|2025-09-24 10:01:40|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|6872.09|0
1758708110000|2025-09-24 10:01:50|6869.51|6869.51|6870.8|6870.8|6870.8|6870.8|6869.51|6869.51|0
1758708140000|2025-09-24 10:02:20|6868.67|6868.67|6867.6|6867.6|6868.67|6868.67|6867.6|6867.6|0
1758708150000|2025-09-24 10:02:30|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1758708260000|2025-09-24 10:04:20|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1758708310000|2025-09-24 10:05:10|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1758708410000|2025-09-24 10:06:50|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1758708420000|2025-09-24 10:07:00|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1758708490000|2025-09-24 10:08:10|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1758708740000|2025-09-24 10:12:20|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1758708770000|2025-09-24 10:12:50|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1758708900000|2025-09-24 10:15:00|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1758709190000|2025-09-24 10:19:50|6864.36|6864.36|6863.29|6863.29|6864.36|6864.36|6863.29|6863.29|0
1758709500000|2025-09-24 10:25:00|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|6860.09|0
1758709550000|2025-09-24 10:25:50|6858.8|6858.8|6857.73|6857.73|6858.8|6858.8|6857.73|6857.73|0
1758709650000|2025-09-24 10:27:30|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1758709730000|2025-09-24 10:28:50|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1758709760000|2025-09-24 10:29:20|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1758709780000|2025-09-24 10:29:40|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|6854.28|0
1758709790000|2025-09-24 10:29:50|6851.08|6851.08|6852.15|6852.15|6852.15|6852.15|6851.08|6851.08|0
1758709830000|2025-09-24 10:30:30|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1758709870000|2025-09-24 10:31:10|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1758709900000|2025-09-24 10:31:40|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1758710010000|2025-09-24 10:33:30|6849.51|6849.51|6851.64|6851.64|6851.64|6851.64|6849.51|6849.51|0
1758710030000|2025-09-24 10:33:50|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1758710110000|2025-09-24 10:35:10|6851.67|6851.67|6852.96|6852.96|6852.96|6852.96|6851.67|6851.67|0
1758710170000|2025-09-24 10:36:10|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1758710350000|2025-09-24 10:39:10|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1758710540000|2025-09-24 10:42:20|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1758710620000|2025-09-24 10:43:40|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1758710680000|2025-09-24 10:44:40|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1758710840000|2025-09-24 10:47:20|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1758710850000|2025-09-24 10:47:30|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1758710900000|2025-09-24 10:48:20|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1758710970000|2025-09-24 10:49:30|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1758711040000|2025-09-24 10:50:40|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1758711140000|2025-09-24 10:52:20|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1758711260000|2025-09-24 10:54:20|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1758711310000|2025-09-24 10:55:10|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1758711360000|2025-09-24 10:56:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1758711590000|2025-09-24 10:59:50|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1758711600000|2025-09-24 11:00:00|6844.75|6844.75|6847.33|6847.33|6847.33|6847.33|6844.75|6844.75|0
1758711670000|2025-09-24 11:01:10|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1758711850000|2025-09-24 11:04:10|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1758711860000|2025-09-24 11:04:20|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1758711930000|2025-09-24 11:05:30|6846.49|6846.49|6846.71|6846.71|6846.71|6846.71|6845.42|6845.42|0
1758711940000|2025-09-24 11:05:40|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|6845.42|0
1758711980000|2025-09-24 11:06:20|6844.53|6844.53|6845.6|6845.6|6845.6|6845.6|6844.53|6844.53|0
1758712180000|2025-09-24 11:09:40|6847.74|6847.74|6846.67|6846.67|6847.74|6847.74|6846.67|6846.67|0
1758712220000|2025-09-24 11:10:20|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1758712230000|2025-09-24 11:10:30|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1758712340000|2025-09-24 11:12:20|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1758712580000|2025-09-24 11:16:20|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1758712590000|2025-09-24 11:16:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1758712610000|2025-09-24 11:16:50|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1758712630000|2025-09-24 11:17:10|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1758712690000|2025-09-24 11:18:10|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1758712780000|2025-09-24 11:19:40|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1758712880000|2025-09-24 11:21:20|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1758712890000|2025-09-24 11:21:30|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1758712900000|2025-09-24 11:21:40|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1758712910000|2025-09-24 11:21:50|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1758713000000|2025-09-24 11:23:20|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1758713180000|2025-09-24 11:26:20|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1758713320000|2025-09-24 11:28:40|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1758713350000|2025-09-24 11:29:10|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|6846.41|0
1758713540000|2025-09-24 11:32:20|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|6845.75|0
1758713690000|2025-09-24 11:34:50|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1758714000000|2025-09-24 11:40:00|6844.02|6844.02|6845.09|6845.09|6845.09|6845.09|6844.02|6844.02|0
1758714060000|2025-09-24 11:41:00|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1758714080000|2025-09-24 11:41:20|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1758714120000|2025-09-24 11:42:00|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1758714210000|2025-09-24 11:43:30|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1758714240000|2025-09-24 11:44:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1758714300000|2025-09-24 11:45:00|6846.15|6846.15|6848.29|6848.29|6848.29|6848.29|6846.15|6846.15|0
1758714440000|2025-09-24 11:47:20|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1758714480000|2025-09-24 11:48:00|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1758714510000|2025-09-24 11:48:30|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1758714530000|2025-09-24 11:48:50|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1758714540000|2025-09-24 11:49:00|6844.35|6844.35|6845.41|6845.41|6845.41|6845.41|6844.35|6844.35|0
1758714570000|2025-09-24 11:49:30|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1758714590000|2025-09-24 11:49:50|6842.17|6842.17|6839.59|6839.59|6842.17|6842.17|6839.59|6839.59|0
1758714660000|2025-09-24 11:51:00|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1758714710000|2025-09-24 11:51:50|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1758714800000|2025-09-24 11:53:20|6840|6840|6840|6840|6840|6840|6840|6840|0
1758714810000|2025-09-24 11:53:30|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|6841.06|0
1758714870000|2025-09-24 11:54:30|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1758714900000|2025-09-24 11:55:00|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1758714930000|2025-09-24 11:55:30|6843.86|6843.86|6845.15|6845.15|6845.15|6845.15|6843.86|6843.86|0
1758714960000|2025-09-24 11:56:00|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1758714980000|2025-09-24 11:56:20|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|6847.28|0
1758715250000|2025-09-24 12:00:50|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1758715500000|2025-09-24 12:05:00|6846.88|6846.88|6850.78|6850.78|6850.78|6850.78|6846.88|6846.88|0
1758715730000|2025-09-24 12:08:50|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1758715770000|2025-09-24 12:09:30|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|6852.11|0
1758715880000|2025-09-24 12:11:20|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1758716080000|2025-09-24 12:14:40|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1758716150000|2025-09-24 12:15:50|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1758716160000|2025-09-24 12:16:00|6852.74|6852.74|6852.08|6852.08|6852.74|6852.74|6852.08|6852.08|0
1758716170000|2025-09-24 12:16:10|6853.85|6853.85|6852.56|6852.56|6853.85|6853.85|6852.56|6852.56|0
1758716210000|2025-09-24 12:16:50|6851.9|6851.9|6851.24|6851.24|6851.9|6851.9|6851.24|6851.24|0
1758716250000|2025-09-24 12:17:30|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1758716270000|2025-09-24 12:17:50|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1758716290000|2025-09-24 12:18:10|6854.92|6854.92|6856.21|6856.21|6856.21|6856.21|6854.92|6854.92|0
1758716330000|2025-09-24 12:18:50|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|6857.27|0
1758716400000|2025-09-24 12:20:00|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|6858.56|0
1758716430000|2025-09-24 12:20:30|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1758716460000|2025-09-24 12:21:00|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1758716550000|2025-09-24 12:22:30|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1758716560000|2025-09-24 12:22:40|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1758716590000|2025-09-24 12:23:10|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|6856.43|0
1758716620000|2025-09-24 12:23:40|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|6857.75|0
1758716650000|2025-09-24 12:24:10|6858.82|6858.82|6860.55|6860.55|6860.55|6860.55|6858.82|6858.82|0
1758716700000|2025-09-24 12:25:00|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1758716740000|2025-09-24 12:25:40|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1758716760000|2025-09-24 12:26:00|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|6861.21|0
1758716770000|2025-09-24 12:26:10|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|0
1758716790000|2025-09-24 12:26:30|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|6865.3|0
1758717020000|2025-09-24 12:30:20|6864.23|6864.23|6865.3|6865.3|6865.3|6865.3|6864.23|6864.23|0
1758717030000|2025-09-24 12:30:30|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1758717090000|2025-09-24 12:31:30|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1758717100000|2025-09-24 12:31:40|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1758717250000|2025-09-24 12:34:10|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1758717290000|2025-09-24 12:34:50|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|6864.64|0
1758717400000|2025-09-24 12:36:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1758717470000|2025-09-24 12:37:50|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1758717530000|2025-09-24 12:38:50|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1758717610000|2025-09-24 12:40:10|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1758717700000|2025-09-24 12:41:40|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|6860.12|0
1758717750000|2025-09-24 12:42:30|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|6859.46|0
1758717780000|2025-09-24 12:43:00|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1758717810000|2025-09-24 12:43:30|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1758717820000|2025-09-24 12:43:40|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1758717880000|2025-09-24 12:44:40|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1758717890000|2025-09-24 12:44:50|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1758717900000|2025-09-24 12:45:00|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|6854.04|0
1758717990000|2025-09-24 12:46:30|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1758718000000|2025-09-24 12:46:40|6854.04|6854.04|6852.97|6852.97|6854.04|6854.04|6852.97|6852.97|0
1758718030000|2025-09-24 12:47:10|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|6850.83|0
1758718070000|2025-09-24 12:47:50|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1758718090000|2025-09-24 12:48:10|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|6848.7|0
1758718180000|2025-09-24 12:49:40|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1758718230000|2025-09-24 12:50:30|6846.97|6846.97|6845.9|6845.9|6846.97|6846.97|6845.9|6845.9|0
1758718260000|2025-09-24 12:51:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1758718350000|2025-09-24 12:52:30|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1758718630000|2025-09-24 12:57:10|6842.04|6842.04|6840.98|6840.98|6842.04|6842.04|6840.98|6840.98|0
1758718720000|2025-09-24 12:58:40|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1758718840000|2025-09-24 13:00:40|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1758718980000|2025-09-24 13:03:00|6841.56|6841.56|6840.49|6840.49|6841.56|6841.56|6840.49|6840.49|0
1758719040000|2025-09-24 13:04:00|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1758719050000|2025-09-24 13:04:10|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1758719100000|2025-09-24 13:05:00|6833.83|6833.83|6832.76|6832.76|6833.83|6833.83|6832.76|6832.76|0
1758719120000|2025-09-24 13:05:20|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1758719240000|2025-09-24 13:07:20|6830.4|6830.4|6828.27|6828.27|6830.4|6830.4|6828.27|6828.27|0
1758719250000|2025-09-24 13:07:30|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1758719300000|2025-09-24 13:08:20|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1758719380000|2025-09-24 13:09:40|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1758719410000|2025-09-24 13:10:10|6825.29|6825.29|6825.29|6825.29|6826.58|6826.58|6825.29|6825.29|0
1758719450000|2025-09-24 13:10:50|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1758719470000|2025-09-24 13:11:10|6827.24|6827.24|6827.24|6827.24|6828.53|6828.53|6827.24|6827.24|0
1758719490000|2025-09-24 13:11:30|6828.53|6828.53|6825.95|6825.95|6828.53|6828.53|6825.95|6825.95|0
1758719500000|2025-09-24 13:11:40|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1758719520000|2025-09-24 13:12:00|6829.82|6829.82|6828.53|6828.53|6829.82|6829.82|6828.53|6828.53|0
1758719540000|2025-09-24 13:12:20|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1758719570000|2025-09-24 13:12:50|6828.76|6828.76|6827.87|6827.87|6828.76|6828.76|6827.87|6827.87|0
1758719630000|2025-09-24 13:13:50|6830|6830|6832.13|6832.13|6832.13|6832.13|6830|6830|0
1758719740000|2025-09-24 13:15:40|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1758719760000|2025-09-24 13:16:00|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|0
1758719900000|2025-09-24 13:18:20|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1758720010000|2025-09-24 13:20:10|6832.36|6832.36|6833.42|6833.42|6833.42|6833.42|6832.36|6832.36|0
1758720070000|2025-09-24 13:21:10|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1758720170000|2025-09-24 13:22:50|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1758720190000|2025-09-24 13:23:10|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1758720280000|2025-09-24 13:24:40|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1758720400000|2025-09-24 13:26:40|6834.49|6834.49|6836.63|6836.63|6836.63|6836.63|6834.49|6834.49|0
1758720410000|2025-09-24 13:26:50|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1758720420000|2025-09-24 13:27:00|6832.98|6832.98|6831.91|6831.91|6832.98|6832.98|6831.91|6831.91|0
1758720500000|2025-09-24 13:28:20|6832.57|6832.57|6831.91|6831.91|6832.57|6832.57|6831.91|6831.91|0
1758720560000|2025-09-24 13:29:20|6834.05|6834.05|6832.98|6832.98|6834.05|6834.05|6832.98|6832.98|0
1758720600000|2025-09-24 13:30:00|6831.91|6831.91|6830.84|6830.84|6831.91|6831.91|6830.84|6830.84|0
1758720620000|2025-09-24 13:30:20|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1758720640000|2025-09-24 13:30:40|6834.05|6834.05|6837.06|6837.06|6837.06|6837.06|6834.05|6834.05|0
1758720660000|2025-09-24 13:31:00|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|6838.13|0
1758720690000|2025-09-24 13:31:30|6840.26|6840.26|6841.55|6841.55|6841.55|6841.55|6840.26|6840.26|0
1758720740000|2025-09-24 13:32:20|6842.62|6842.62|6843.69|6843.69|6843.69|6843.69|6842.62|6842.62|0
1758720750000|2025-09-24 13:32:30|6842.62|6842.62|6840.49|6840.49|6842.62|6842.62|6840.49|6840.49|0
1758720790000|2025-09-24 13:33:10|6843.69|6843.69|6842.62|6842.62|6843.69|6843.69|6842.62|6842.62|0
1758720900000|2025-09-24 13:35:00|6843.69|6843.69|6846.27|6846.27|6846.27|6846.27|6843.69|6843.69|0
1758720930000|2025-09-24 13:35:30|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1758720960000|2025-09-24 13:36:00|6848.22|6848.22|6849.29|6849.29|6849.29|6849.29|6848.22|6848.22|0
1758721010000|2025-09-24 13:36:50|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1758721030000|2025-09-24 13:37:10|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1758721040000|2025-09-24 13:37:20|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1758721160000|2025-09-24 13:39:20|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1758721220000|2025-09-24 13:40:20|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|6844.21|0
1758721230000|2025-09-24 13:40:30|6846.34|6846.34|6844.21|6844.21|6846.34|6846.34|6844.21|6844.21|0
1758721370000|2025-09-24 13:42:50|6847.41|6847.41|6848.47|6848.47|6848.47|6848.47|6847.41|6847.41|0
1758721380000|2025-09-24 13:43:00|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1758721390000|2025-09-24 13:43:10|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1758721410000|2025-09-24 13:43:30|6845.05|6845.05|6846.12|6846.12|6846.12|6846.12|6845.05|6845.05|0
1758721420000|2025-09-24 13:43:40|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1758721450000|2025-09-24 13:44:10|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|6849.14|0
1758721500000|2025-09-24 13:45:00|6849.8|6849.8|6848.73|6848.73|6849.8|6849.8|6848.73|6848.73|0
1758721520000|2025-09-24 13:45:20|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1758721540000|2025-09-24 13:45:40|6846.78|6846.78|6847.44|6847.44|6847.44|6847.44|6846.78|6846.78|0
1758721590000|2025-09-24 13:46:30|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1758721720000|2025-09-24 13:48:40|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1758721780000|2025-09-24 13:49:40|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1758721860000|2025-09-24 13:51:00|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1758721870000|2025-09-24 13:51:10|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1758721920000|2025-09-24 13:52:00|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|6850.91|0
1758721940000|2025-09-24 13:52:20|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|6851.98|0
1758722080000|2025-09-24 13:54:40|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|6853.3|0
1758722120000|2025-09-24 13:55:20|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1758722150000|2025-09-24 13:55:50|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1758722160000|2025-09-24 13:56:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1758722180000|2025-09-24 13:56:20|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|6854.33|0
1758722200000|2025-09-24 13:56:40|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1758722240000|2025-09-24 13:57:20|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1758722290000|2025-09-24 13:58:10|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|6855.43|0
1758722390000|2025-09-24 13:59:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1758722410000|2025-09-24 14:00:10|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|6857.38|0
1758722420000|2025-09-24 14:00:20|6859.51|6859.51|6857.16|6857.16|6859.51|6859.51|6857.16|6857.16|0
1758722440000|2025-09-24 14:00:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1758722450000|2025-09-24 14:00:50|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|6855.91|0
1758722480000|2025-09-24 14:01:20|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|6854.59|0
1758722540000|2025-09-24 14:02:20|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1758722580000|2025-09-24 14:03:00|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1758722610000|2025-09-24 14:03:30|6852.64|6852.64|6853.7|6853.7|6853.7|6853.7|6852.64|6852.64|0
1758722640000|2025-09-24 14:04:00|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1758722740000|2025-09-24 14:05:40|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|6852.38|0
1758722770000|2025-09-24 14:06:10|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1758723020000|2025-09-24 14:10:20|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1758723070000|2025-09-24 14:11:10|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1758723100000|2025-09-24 14:11:40|6855.81|6855.81|6854.74|6854.74|6855.81|6855.81|6854.74|6854.74|0
1758723110000|2025-09-24 14:11:50|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1758723150000|2025-09-24 14:12:30|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1758723220000|2025-09-24 14:13:40|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|6852.16|0
1758723250000|2025-09-24 14:14:10|6851.09|6851.09|6849.8|6849.8|6851.09|6851.09|6849.8|6849.8|0
1758723270000|2025-09-24 14:14:30|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1758723360000|2025-09-24 14:16:00|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1758723430000|2025-09-24 14:17:10|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1758723490000|2025-09-24 14:18:10|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1758723550000|2025-09-24 14:19:10|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1758723570000|2025-09-24 14:19:30|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|6854.11|0
1758723690000|2025-09-24 14:21:30|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1758723710000|2025-09-24 14:21:50|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1758723730000|2025-09-24 14:22:10|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1758723820000|2025-09-24 14:23:40|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1758723840000|2025-09-24 14:24:00|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1758723910000|2025-09-24 14:25:10|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1758724170000|2025-09-24 14:29:30|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1758724190000|2025-09-24 14:29:50|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1758724210000|2025-09-24 14:30:10|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1758724220000|2025-09-24 14:30:20|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1758724300000|2025-09-24 14:31:40|6850|6850|6850|6850|6850|6850|6850|6850|0
1758724400000|2025-09-24 14:33:20|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1758724440000|2025-09-24 14:34:00|6850|6850|6850|6850|6850|6850|6850|6850|0
1758724500000|2025-09-24 14:35:00|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1758724510000|2025-09-24 14:35:10|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1758724590000|2025-09-24 14:36:30|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|6849.16|0
1758724620000|2025-09-24 14:37:00|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1758724660000|2025-09-24 14:37:40|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1758724670000|2025-09-24 14:37:50|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1758724880000|2025-09-24 14:41:20|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1758724940000|2025-09-24 14:42:20|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1758724970000|2025-09-24 14:42:50|6850.22|6850.22|6850.88|6850.88|6850.88|6850.88|6850.22|6850.22|0
1758725020000|2025-09-24 14:43:40|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1758725110000|2025-09-24 14:45:10|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|6848.53|0
1758725210000|2025-09-24 14:46:50|6847.87|6847.87|6848.93|6848.93|6848.93|6848.93|6847.87|6847.87|0
1758725220000|2025-09-24 14:47:00|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1758725270000|2025-09-24 14:47:50|6848.53|6848.53|6849.59|6849.59|6849.59|6849.59|6848.53|6848.53|0
1758725390000|2025-09-24 14:49:50|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1758725490000|2025-09-24 14:51:30|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1758725590000|2025-09-24 14:53:10|6848.75|6848.75|6849.82|6849.82|6849.82|6849.82|6848.75|6848.75|0
1758725770000|2025-09-24 14:56:10|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|6850.88|0
1758725780000|2025-09-24 14:56:20|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|6850.22|0
1758725790000|2025-09-24 14:56:30|6849.33|6849.33|6850.4|6850.4|6850.4|6850.4|6849.33|6849.33|0
1758725800000|2025-09-24 14:56:40|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1758725830000|2025-09-24 14:57:10|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1758725840000|2025-09-24 14:57:20|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|0
1758725870000|2025-09-24 14:57:50|6846.31|6846.31|6845.65|6845.65|6846.31|6846.31|6845.65|6845.65|0
1758725920000|2025-09-24 14:58:40|6846.72|6846.72|6847.79|6847.79|6848.86|6848.86|6846.72|6846.72|0
1758725940000|2025-09-24 14:59:00|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|0
1758725990000|2025-09-24 14:59:50|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1758726000000|2025-09-24 15:00:00|6848.42|6848.42|6847.76|6847.76|6848.42|6848.42|6847.76|6847.76|0
1758726020000|2025-09-24 15:00:20|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1758726040000|2025-09-24 15:00:40|6847.76|6847.76|6848.83|6848.83|6848.83|6848.83|6847.76|6847.76|0
1758726120000|2025-09-24 15:02:00|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|6849.49|0
1758726150000|2025-09-24 15:02:30|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1758726210000|2025-09-24 15:03:30|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|6850.33|0
1758726400000|2025-09-24 15:06:40|6849.27|6849.27|6848.2|6848.2|6849.27|6849.27|6848.2|6848.2|0
1758726420000|2025-09-24 15:07:00|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1758726450000|2025-09-24 15:07:30|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1758726510000|2025-09-24 15:08:30|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1758726520000|2025-09-24 15:08:40|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1758726540000|2025-09-24 15:09:00|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|6850.96|0
1758726550000|2025-09-24 15:09:10|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1758726610000|2025-09-24 15:10:10|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1758726670000|2025-09-24 15:11:10|6848.35|6848.35|6847.28|6847.28|6848.35|6848.35|6847.28|6847.28|0
1758726690000|2025-09-24 15:11:30|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1758726840000|2025-09-24 15:14:00|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1758726850000|2025-09-24 15:14:10|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1758726880000|2025-09-24 15:14:40|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1758726920000|2025-09-24 15:15:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1758726930000|2025-09-24 15:15:30|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1758727030000|2025-09-24 15:17:10|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1758727060000|2025-09-24 15:17:40|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1758727100000|2025-09-24 15:18:20|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|6838.89|0
1758727140000|2025-09-24 15:19:00|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|6837.6|0
1758727150000|2025-09-24 15:19:10|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1758727170000|2025-09-24 15:19:30|6836.28|6836.28|6837.34|6837.34|6837.34|6837.34|6836.28|6836.28|0
1758727180000|2025-09-24 15:19:40|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1758727210000|2025-09-24 15:20:10|6839.7|6839.7|6838.63|6838.63|6839.7|6839.7|6838.63|6838.63|0
1758727220000|2025-09-24 15:20:20|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1758727230000|2025-09-24 15:20:30|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1758727240000|2025-09-24 15:20:40|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|6839.7|0
1758727460000|2025-09-24 15:24:20|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|6840.77|0
1758727570000|2025-09-24 15:26:10|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1758727590000|2025-09-24 15:26:30|6841.17|6841.17|6840.11|6840.11|6841.17|6841.17|6840.11|6840.11|0
1758727610000|2025-09-24 15:26:50|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1758727680000|2025-09-24 15:28:00|6839.88|6839.88|6840.55|6840.55|6840.55|6840.55|6839.88|6839.88|0
1758727740000|2025-09-24 15:29:00|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1758727750000|2025-09-24 15:29:10|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1758727760000|2025-09-24 15:29:20|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1758727770000|2025-09-24 15:29:30|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|6840.32|0
1758727790000|2025-09-24 15:29:50|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1758784520000|2025-09-25 07:15:20|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1758784540000|2025-09-25 07:15:40|6787.39|6787.39|6788.05|6788.05|6788.05|6788.05|6787.39|6787.39|0
1758784580000|2025-09-25 07:16:20|6787.16|6787.16|6788.05|6788.05|6788.05|6788.05|6787.16|6787.16|0
1758784590000|2025-09-25 07:16:30|6790.04|6790.04|6789.15|6789.15|6790.04|6790.04|6789.15|6789.15|0
1758784600000|2025-09-25 07:16:40|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1758784610000|2025-09-25 07:16:50|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1758784640000|2025-09-25 07:17:20|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1758784680000|2025-09-25 07:18:00|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1758784710000|2025-09-25 07:18:30|6784.08|6784.08|6787.73|6787.73|6787.73|6787.73|6784.08|6784.08|0
1758784730000|2025-09-25 07:18:50|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1758784790000|2025-09-25 07:19:50|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1758784800000|2025-09-25 07:20:00|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1758785020000|2025-09-25 07:23:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1758785100000|2025-09-25 07:25:00|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1758785180000|2025-09-25 07:26:20|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1758785190000|2025-09-25 07:26:30|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1758785200000|2025-09-25 07:26:40|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1758785210000|2025-09-25 07:26:50|6800.57|6800.57|6799.5|6799.5|6800.57|6800.57|6799.5|6799.5|0
1758785230000|2025-09-25 07:27:10|6800.57|6800.57|6802.7|6802.7|6802.7|6802.7|6800.57|6800.57|0
1758785240000|2025-09-25 07:27:20|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1758785340000|2025-09-25 07:29:00|6808.49|6808.49|6810.47|6810.47|6810.47|6810.47|6808.49|6808.49|0
1758785350000|2025-09-25 07:29:10|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1758785370000|2025-09-25 07:29:30|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1758785390000|2025-09-25 07:29:50|6811.76|6811.76|6813.05|6813.05|6813.05|6813.05|6811.76|6811.76|0
1758785410000|2025-09-25 07:30:10|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|6813.93|0
1758785610000|2025-09-25 07:33:30|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1758785620000|2025-09-25 07:33:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1758785740000|2025-09-25 07:35:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1758785770000|2025-09-25 07:36:10|6819.71|6819.71|6818.65|6818.65|6819.71|6819.71|6818.65|6818.65|0
1758785780000|2025-09-25 07:36:20|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1758785820000|2025-09-25 07:37:00|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1758785830000|2025-09-25 07:37:10|6824.43|6824.43|6823.77|6823.77|6824.43|6824.43|6823.77|6823.77|0
1758785840000|2025-09-25 07:37:20|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1758785850000|2025-09-25 07:37:30|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|6823.77|0
1758785860000|2025-09-25 07:37:40|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1758785870000|2025-09-25 07:37:50|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1758785950000|2025-09-25 07:39:10|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1758786000000|2025-09-25 07:40:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1758786090000|2025-09-25 07:41:30|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1758786280000|2025-09-25 07:44:40|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1758786290000|2025-09-25 07:44:50|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1758786330000|2025-09-25 07:45:30|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1758786340000|2025-09-25 07:45:40|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1758786370000|2025-09-25 07:46:10|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1758786400000|2025-09-25 07:46:40|6810.89|6810.89|6808.94|6808.94|6810.89|6810.89|6808.94|6808.94|0
1758786450000|2025-09-25 07:47:30|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1758786490000|2025-09-25 07:48:10|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1758786540000|2025-09-25 07:49:00|6807.88|6807.88|6805.3|6805.3|6807.88|6807.88|6805.3|6805.3|0
1758786550000|2025-09-25 07:49:10|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1758786580000|2025-09-25 07:49:40|6802.94|6802.94|6801.87|6801.87|6802.94|6802.94|6801.87|6801.87|0
1758786590000|2025-09-25 07:49:50|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1758786610000|2025-09-25 07:50:10|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1758786640000|2025-09-25 07:50:40|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1758786650000|2025-09-25 07:50:50|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1758786680000|2025-09-25 07:51:20|6805.56|6805.56|6804.68|6804.68|6805.56|6805.56|6804.68|6804.68|0
1758786860000|2025-09-25 07:54:20|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1758786870000|2025-09-25 07:54:30|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1758786920000|2025-09-25 07:55:20|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|6806.81|0
1758786990000|2025-09-25 07:56:30|6807.47|6807.47|6806.4|6806.4|6807.47|6807.47|6806.4|6806.4|0
1758787050000|2025-09-25 07:57:30|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1758787220000|2025-09-25 08:00:20|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1758787230000|2025-09-25 08:00:30|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1758787240000|2025-09-25 08:00:40|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1758787270000|2025-09-25 08:01:10|6807.26|6807.26|6806.19|6806.19|6807.26|6807.26|6806.19|6806.19|0
1758787310000|2025-09-25 08:01:50|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1758787350000|2025-09-25 08:02:30|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1758787490000|2025-09-25 08:04:50|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1758787510000|2025-09-25 08:05:10|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1758787570000|2025-09-25 08:06:10|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1758787680000|2025-09-25 08:08:00|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1758787800000|2025-09-25 08:10:00|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1758787880000|2025-09-25 08:11:20|6813.71|6813.71|6812.64|6812.64|6813.71|6813.71|6812.64|6812.64|0
1758787940000|2025-09-25 08:12:20|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1758788000000|2025-09-25 08:13:20|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1758788040000|2025-09-25 08:14:00|6815.44|6815.44|6816.73|6816.73|6816.73|6816.73|6815.44|6815.44|0
1758788070000|2025-09-25 08:14:30|6821|6821|6821|6821|6821|6821|6821|6821|0
1758788130000|2025-09-25 08:15:30|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1758788220000|2025-09-25 08:17:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1758788300000|2025-09-25 08:18:20|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1758788320000|2025-09-25 08:18:40|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1758788370000|2025-09-25 08:19:30|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1758788380000|2025-09-25 08:19:40|6822.91|6822.91|6822.25|6822.25|6822.91|6822.91|6822.25|6822.25|0
1758788480000|2025-09-25 08:21:20|6821.59|6821.59|6822.25|6822.25|6822.25|6822.25|6821.59|6821.59|0
1758788520000|2025-09-25 08:22:00|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1758788610000|2025-09-25 08:23:30|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1758788880000|2025-09-25 08:28:00|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1758789010000|2025-09-25 08:30:10|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1758789050000|2025-09-25 08:30:50|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1758789080000|2025-09-25 08:31:20|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1758789090000|2025-09-25 08:31:30|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1758789140000|2025-09-25 08:32:20|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1758789150000|2025-09-25 08:32:30|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1758789220000|2025-09-25 08:33:40|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1758789280000|2025-09-25 08:34:40|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1758789320000|2025-09-25 08:35:20|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1758789370000|2025-09-25 08:36:10|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|6821.18|0
1758789490000|2025-09-25 08:38:10|6819.05|6819.05|6817.1|6817.1|6819.05|6819.05|6817.1|6817.1|0
1758789530000|2025-09-25 08:38:50|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1758789640000|2025-09-25 08:40:40|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1758789650000|2025-09-25 08:40:50|6814.52|6814.52|6813.23|6813.23|6814.52|6814.52|6813.23|6813.23|0
1758789660000|2025-09-25 08:41:00|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1758789710000|2025-09-25 08:41:50|6810.87|6810.87|6809.58|6809.58|6810.87|6810.87|6809.58|6809.58|0
1758789760000|2025-09-25 08:42:40|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1758789780000|2025-09-25 08:43:00|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1758789800000|2025-09-25 08:43:20|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1758789870000|2025-09-25 08:44:30|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1758789960000|2025-09-25 08:46:00|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1758790000000|2025-09-25 08:46:40|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1758790070000|2025-09-25 08:47:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1758790110000|2025-09-25 08:48:30|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1758790120000|2025-09-25 08:48:40|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1758790180000|2025-09-25 08:49:40|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1758790200000|2025-09-25 08:50:00|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1758790250000|2025-09-25 08:50:50|6811.53|6811.53|6812.6|6812.6|6812.6|6812.6|6811.53|6811.53|0
1758790260000|2025-09-25 08:51:00|6807.44|6807.44|6806.15|6806.15|6807.44|6807.44|6806.15|6806.15|0
1758790670000|2025-09-25 08:57:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1758790760000|2025-09-25 08:59:20|6807.66|6807.66|6808.95|6808.95|6808.95|6808.95|6807.66|6807.66|0
1758791020000|2025-09-25 09:03:40|6810.24|6810.24|6811.53|6811.53|6811.53|6811.53|6810.24|6810.24|0
1758791040000|2025-09-25 09:04:00|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1758791050000|2025-09-25 09:04:10|6808.95|6808.95|6804.68|6804.68|6808.95|6808.95|6804.68|6804.68|0
1758791270000|2025-09-25 09:07:50|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1758791410000|2025-09-25 09:10:10|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1758791430000|2025-09-25 09:10:30|6799.3|6799.3|6801.44|6801.44|6801.44|6801.44|6799.3|6799.3|0
1758791440000|2025-09-25 09:10:40|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1758791450000|2025-09-25 09:10:50|6805.08|6805.08|6806.37|6806.37|6806.37|6806.37|6805.08|6805.08|0
1758791490000|2025-09-25 09:11:30|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|6808.51|0
1758791540000|2025-09-25 09:12:20|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1758791610000|2025-09-25 09:13:30|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1758791650000|2025-09-25 09:14:10|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1758791860000|2025-09-25 09:17:40|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1758791890000|2025-09-25 09:18:10|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1758791910000|2025-09-25 09:18:30|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1758791940000|2025-09-25 09:19:00|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1758792000000|2025-09-25 09:20:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1758792390000|2025-09-25 09:26:30|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1758792420000|2025-09-25 09:27:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1758792460000|2025-09-25 09:27:40|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1758792680000|2025-09-25 09:31:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1758792780000|2025-09-25 09:33:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1758792850000|2025-09-25 09:34:10|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1758792910000|2025-09-25 09:35:10|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1758793020000|2025-09-25 09:37:00|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1758793080000|2025-09-25 09:38:00|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1758793100000|2025-09-25 09:38:20|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1758793110000|2025-09-25 09:38:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1758793140000|2025-09-25 09:39:00|6810.16|6810.16|6808.87|6808.87|6810.16|6810.16|6808.87|6808.87|0
1758793440000|2025-09-25 09:44:00|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1758793500000|2025-09-25 09:45:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1758793510000|2025-09-25 09:45:10|6805.85|6805.85|6807.14|6807.14|6807.14|6807.14|6805.85|6805.85|0
1758793520000|2025-09-25 09:45:20|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1758793560000|2025-09-25 09:46:00|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1758793660000|2025-09-25 09:47:40|6808.21|6808.21|6809.28|6809.28|6809.28|6809.28|6808.21|6808.21|0
1758793670000|2025-09-25 09:47:50|6811.26|6811.26|6812.55|6812.55|6812.55|6812.55|6811.26|6811.26|0
1758793700000|2025-09-25 09:48:20|6811.89|6811.89|6810.82|6810.82|6811.89|6811.89|6810.82|6810.82|0
1758794040000|2025-09-25 09:54:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1758794230000|2025-09-25 09:57:10|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1758794360000|2025-09-25 09:59:20|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1758794400000|2025-09-25 10:00:00|6808.69|6808.69|6810.46|6810.46|6810.46|6810.46|6808.69|6808.69|0
1758794490000|2025-09-25 10:01:30|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1758794530000|2025-09-25 10:02:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1758794570000|2025-09-25 10:02:50|6809.17|6809.17|6809.83|6809.83|6809.83|6809.83|6809.17|6809.17|0
1758794650000|2025-09-25 10:04:10|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1758794660000|2025-09-25 10:04:20|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1758794690000|2025-09-25 10:04:50|6806.63|6806.63|6807.7|6807.7|6807.7|6807.7|6806.63|6806.63|0
1758794760000|2025-09-25 10:06:00|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1758794820000|2025-09-25 10:07:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1758794870000|2025-09-25 10:07:50|6808.59|6808.59|6806.81|6806.81|6808.59|6808.59|6806.81|6806.81|0
1758795060000|2025-09-25 10:11:00|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1758795100000|2025-09-25 10:11:40|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1758795120000|2025-09-25 10:12:00|6803.79|6803.79|6805.92|6805.92|6805.92|6805.92|6803.79|6803.79|0
1758795140000|2025-09-25 10:12:20|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1758795240000|2025-09-25 10:14:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1758795410000|2025-09-25 10:16:50|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1758795420000|2025-09-25 10:17:00|6801.61|6801.61|6790.68|6790.68|6801.61|6801.61|6790.68|6790.68|0
1758795430000|2025-09-25 10:17:10|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1758795440000|2025-09-25 10:17:20|6793.45|6793.45|6794.1|6794.1|6794.1|6794.1|6793.45|6793.45|0
1758795450000|2025-09-25 10:17:30|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1758795480000|2025-09-25 10:18:00|6794.32|6794.32|6796.46|6796.46|6796.46|6796.46|6794.32|6794.32|0
1758795510000|2025-09-25 10:18:30|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1758795560000|2025-09-25 10:19:20|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1758795600000|2025-09-25 10:20:00|6800.95|6800.95|6801.83|6801.83|6801.83|6801.83|6800.95|6800.95|0
1758795640000|2025-09-25 10:20:40|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1758795650000|2025-09-25 10:20:50|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1758795690000|2025-09-25 10:21:30|6805.08|6805.08|6806.15|6806.15|6806.15|6806.15|6805.08|6805.08|0
1758795920000|2025-09-25 10:25:20|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1758795960000|2025-09-25 10:26:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1758795980000|2025-09-25 10:26:20|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1758796080000|2025-09-25 10:28:00|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1758796250000|2025-09-25 10:30:50|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1758796320000|2025-09-25 10:32:00|6797.61|6797.61|6798.68|6798.68|6798.68|6798.68|6797.61|6797.61|0
1758796440000|2025-09-25 10:34:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1758796470000|2025-09-25 10:34:30|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1758796510000|2025-09-25 10:35:10|6794.37|6794.37|6795.43|6795.43|6795.43|6795.43|6794.37|6794.37|0
1758796540000|2025-09-25 10:35:40|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1758796570000|2025-09-25 10:36:10|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1758796590000|2025-09-25 10:36:30|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1758796610000|2025-09-25 10:36:50|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1758796650000|2025-09-25 10:37:30|6794.33|6794.33|6796.46|6796.46|6796.46|6796.46|6794.33|6794.33|0
1758796670000|2025-09-25 10:37:50|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1758796750000|2025-09-25 10:39:10|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1758796830000|2025-09-25 10:40:30|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1758796860000|2025-09-25 10:41:00|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1758797040000|2025-09-25 10:44:00|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1758797100000|2025-09-25 10:45:00|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1758797140000|2025-09-25 10:45:40|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1758797180000|2025-09-25 10:46:20|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1758797230000|2025-09-25 10:47:10|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1758797240000|2025-09-25 10:47:20|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1758797310000|2025-09-25 10:48:30|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1758797350000|2025-09-25 10:49:10|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1758797460000|2025-09-25 10:51:00|6805.63|6805.63|6803.5|6803.5|6805.63|6805.63|6803.5|6803.5|0
1758797560000|2025-09-25 10:52:40|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1758797640000|2025-09-25 10:54:00|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1758797680000|2025-09-25 10:54:40|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1758797720000|2025-09-25 10:55:20|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|6806.34|0
1758797760000|2025-09-25 10:56:00|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1758797770000|2025-09-25 10:56:10|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1758797780000|2025-09-25 10:56:20|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1758797800000|2025-09-25 10:56:40|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1758797850000|2025-09-25 10:57:30|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1758798000000|2025-09-25 11:00:00|6801.1|6801.1|6799.78|6799.78|6801.1|6801.1|6799.78|6799.78|0
1758798050000|2025-09-25 11:00:50|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1758798080000|2025-09-25 11:01:20|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1758798110000|2025-09-25 11:01:50|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1758798140000|2025-09-25 11:02:20|6802.85|6802.85|6803.51|6803.51|6803.51|6803.51|6802.85|6802.85|0
1758798170000|2025-09-25 11:02:50|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1758798220000|2025-09-25 11:03:40|6807.34|6807.34|6806.27|6806.27|6807.34|6807.34|6806.27|6806.27|0
1758798230000|2025-09-25 11:03:50|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1758798280000|2025-09-25 11:04:40|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1758798290000|2025-09-25 11:04:50|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1758798340000|2025-09-25 11:05:40|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1758798380000|2025-09-25 11:06:20|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1758798530000|2025-09-25 11:08:50|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|6805.43|0
1758798540000|2025-09-25 11:09:00|6804.14|6804.14|6805.43|6805.43|6805.43|6805.43|6804.14|6804.14|0
1758798630000|2025-09-25 11:10:30|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1758798710000|2025-09-25 11:11:50|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1758798790000|2025-09-25 11:13:10|6806.09|6806.09|6803.51|6803.51|6806.09|6806.09|6803.51|6803.51|0
1758798840000|2025-09-25 11:14:00|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1758798850000|2025-09-25 11:14:10|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1758799000000|2025-09-25 11:16:40|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1758799010000|2025-09-25 11:16:50|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1758799140000|2025-09-25 11:19:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1758799230000|2025-09-25 11:20:30|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1758799240000|2025-09-25 11:20:40|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1758799250000|2025-09-25 11:20:50|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6795.11|6795.11|0
1758799420000|2025-09-25 11:23:40|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1758799680000|2025-09-25 11:28:00|6796.81|6796.81|6797.87|6797.87|6797.87|6797.87|6796.81|6796.81|0
1758799690000|2025-09-25 11:28:10|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1758799730000|2025-09-25 11:28:50|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1758799780000|2025-09-25 11:29:40|6794.67|6794.67|6795.74|6795.74|6795.74|6795.74|6794.67|6794.67|0
1758799800000|2025-09-25 11:30:00|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1758799810000|2025-09-25 11:30:10|6793.38|6793.38|6794.45|6794.45|6794.45|6794.45|6793.38|6793.38|0
1758799820000|2025-09-25 11:30:20|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1758799880000|2025-09-25 11:31:20|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1758799890000|2025-09-25 11:31:30|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|6794.85|0
1758799950000|2025-09-25 11:32:30|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1758800070000|2025-09-25 11:34:30|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1758800240000|2025-09-25 11:37:20|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1758800260000|2025-09-25 11:37:40|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1758800290000|2025-09-25 11:38:10|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1758800420000|2025-09-25 11:40:20|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1758800480000|2025-09-25 11:41:20|6795.49|6795.49|6794.42|6794.42|6795.49|6795.49|6794.42|6794.42|0
1758800540000|2025-09-25 11:42:20|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1758800710000|2025-09-25 11:45:10|6791.4|6791.4|6792.47|6792.47|6792.47|6792.47|6789.26|6789.26|0
1758800730000|2025-09-25 11:45:30|6791.4|6791.4|6793.53|6793.53|6793.53|6793.53|6791.4|6791.4|0
1758800750000|2025-09-25 11:45:50|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1758800770000|2025-09-25 11:46:10|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1758800810000|2025-09-25 11:46:50|6796.15|6796.15|6797.03|6797.03|6797.03|6797.03|6796.15|6796.15|0
1758800880000|2025-09-25 11:48:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1758800910000|2025-09-25 11:48:30|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1758800930000|2025-09-25 11:48:50|6793.83|6793.83|6794.9|6794.9|6794.9|6794.9|6793.83|6793.83|0
1758800940000|2025-09-25 11:49:00|6793.83|6793.83|6794.9|6794.9|6794.9|6794.9|6793.83|6793.83|0
1758800960000|2025-09-25 11:49:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1758801010000|2025-09-25 11:50:10|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1758801070000|2025-09-25 11:51:10|6790.77|6790.77|6791.84|6791.84|6791.84|6791.84|6790.77|6790.77|0
1758801080000|2025-09-25 11:51:20|6789.7|6789.7|6791.84|6791.84|6791.84|6791.84|6789.7|6789.7|0
1758801180000|2025-09-25 11:53:00|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1758801240000|2025-09-25 11:54:00|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1758801320000|2025-09-25 11:55:20|6790.77|6790.77|6791.84|6791.84|6791.84|6791.84|6790.77|6790.77|0
1758801390000|2025-09-25 11:56:30|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1758801430000|2025-09-25 11:57:10|6792.24|6792.24|6790.52|6790.52|6792.24|6792.24|6790.52|6790.52|0
1758801440000|2025-09-25 11:57:20|6791.4|6791.4|6792.29|6792.29|6792.29|6792.29|6791.4|6791.4|0
1758801520000|2025-09-25 11:58:40|6791|6791|6786.73|6786.73|6791|6791|6786.73|6786.73|0
1758801570000|2025-09-25 11:59:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1758801640000|2025-09-25 12:00:40|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1758801650000|2025-09-25 12:00:50|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6785.44|6785.44|0
1758801660000|2025-09-25 12:01:00|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1758801780000|2025-09-25 12:03:00|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1758801830000|2025-09-25 12:03:50|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1758801930000|2025-09-25 12:05:30|6792.32|6792.32|6793.39|6793.39|6793.39|6793.39|6792.32|6792.32|0
1758801980000|2025-09-25 12:06:20|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1758802010000|2025-09-25 12:06:50|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|6795.74|0
1758802100000|2025-09-25 12:08:20|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1758802140000|2025-09-25 12:09:00|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1758802200000|2025-09-25 12:10:00|6796.41|6796.41|6795.74|6795.74|6796.41|6796.41|6795.74|6795.74|0
1758802230000|2025-09-25 12:10:30|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1758802260000|2025-09-25 12:11:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1758802270000|2025-09-25 12:11:10|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1758802410000|2025-09-25 12:13:30|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1758802440000|2025-09-25 12:14:00|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1758802490000|2025-09-25 12:14:50|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1758802550000|2025-09-25 12:15:50|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1758802560000|2025-09-25 12:16:00|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1758802620000|2025-09-25 12:17:00|6793.83|6793.83|6795.12|6795.12|6795.12|6795.12|6793.83|6793.83|0
1758802630000|2025-09-25 12:17:10|6797.7|6797.7|6795.12|6795.12|6797.7|6797.7|6795.12|6795.12|0
1758802660000|2025-09-25 12:17:40|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1758802890000|2025-09-25 12:21:30|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1758802930000|2025-09-25 12:22:10|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1758802990000|2025-09-25 12:23:10|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1758803170000|2025-09-25 12:26:10|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1758803220000|2025-09-25 12:27:00|6792.15|6792.15|6793.21|6793.21|6793.21|6793.21|6792.15|6792.15|0
1758803240000|2025-09-25 12:27:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1758803250000|2025-09-25 12:27:30|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1758803330000|2025-09-25 12:28:50|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1758803340000|2025-09-25 12:29:00|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1758803430000|2025-09-25 12:30:30|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1758803450000|2025-09-25 12:30:50|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1758803480000|2025-09-25 12:31:20|6794.5|6794.5|6795.57|6795.57|6795.57|6795.57|6794.5|6794.5|0
1758803500000|2025-09-25 12:31:40|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1758803520000|2025-09-25 12:32:00|6793.44|6793.44|6789.79|6789.79|6793.44|6793.44|6789.79|6789.79|0
1758803530000|2025-09-25 12:32:10|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1758803540000|2025-09-25 12:32:20|6787.43|6787.43|6790.01|6790.01|6790.01|6790.01|6787.43|6787.43|0
1758803550000|2025-09-25 12:32:30|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1758803580000|2025-09-25 12:33:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1758803590000|2025-09-25 12:33:10|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1758803600000|2025-09-25 12:33:20|6786.77|6786.77|6785.88|6785.88|6786.77|6786.77|6785.88|6785.88|0
1758803840000|2025-09-25 12:37:20|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|6787.17|0
1758803940000|2025-09-25 12:39:00|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1758803980000|2025-09-25 12:39:40|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1758804110000|2025-09-25 12:41:50|6786.28|6786.28|6784.99|6784.99|6786.28|6786.28|6784.99|6784.99|0
1758804140000|2025-09-25 12:42:20|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1758804150000|2025-09-25 12:42:30|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1758804210000|2025-09-25 12:43:30|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1758804260000|2025-09-25 12:44:20|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1758804280000|2025-09-25 12:44:40|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|6785.44|0
1758804320000|2025-09-25 12:45:20|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1758804350000|2025-09-25 12:45:50|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1758804380000|2025-09-25 12:46:20|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1758804390000|2025-09-25 12:46:30|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1758804490000|2025-09-25 12:48:10|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1758804540000|2025-09-25 12:49:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1758804660000|2025-09-25 12:51:00|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1758804680000|2025-09-25 12:51:20|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1758804790000|2025-09-25 12:53:10|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1758804820000|2025-09-25 12:53:40|6783.01|6783.01|6783.9|6783.9|6783.9|6783.9|6783.01|6783.01|0
1758804870000|2025-09-25 12:54:30|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1758804920000|2025-09-25 12:55:20|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1758804970000|2025-09-25 12:56:10|6784.96|6784.96|6787.32|6787.32|6787.32|6787.32|6784.96|6784.96|0
1758805050000|2025-09-25 12:57:30|6789.68|6789.68|6790.74|6790.74|6790.74|6790.74|6789.68|6789.68|0
1758805090000|2025-09-25 12:58:10|6791.81|6791.81|6792.88|6792.88|6792.88|6792.88|6791.81|6791.81|0
1758805240000|2025-09-25 13:00:40|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1758805330000|2025-09-25 13:02:10|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1758805360000|2025-09-25 13:02:40|6792.5|6792.5|6793.16|6793.16|6793.16|6793.16|6792.5|6792.5|0
1758805470000|2025-09-25 13:04:30|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1758805520000|2025-09-25 13:05:20|6794.71|6794.71|6795.78|6795.78|6795.78|6795.78|6794.71|6794.71|0
1758805570000|2025-09-25 13:06:10|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1758805640000|2025-09-25 13:07:20|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1758805660000|2025-09-25 13:07:40|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1758805720000|2025-09-25 13:08:40|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1758805910000|2025-09-25 13:11:50|6798.09|6798.09|6797.03|6797.03|6798.09|6798.09|6797.03|6797.03|0
1758805930000|2025-09-25 13:12:10|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1758806000000|2025-09-25 13:13:20|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1758806050000|2025-09-25 13:14:10|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1758806410000|2025-09-25 13:20:10|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1758806470000|2025-09-25 13:21:10|6802.62|6802.62|6803.28|6803.28|6803.28|6803.28|6802.62|6802.62|0
1758806520000|2025-09-25 13:22:00|6804.35|6804.35|6803.06|6803.06|6805.42|6805.42|6803.06|6803.06|0
1758806660000|2025-09-25 13:24:20|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1758806700000|2025-09-25 13:25:00|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|6806.26|0
1758806720000|2025-09-25 13:25:20|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1758806800000|2025-09-25 13:26:40|6808.62|6808.62|6807.33|6807.33|6808.62|6808.62|6807.33|6807.33|0
1758806820000|2025-09-25 13:27:00|6806.67|6806.67|6805.13|6805.13|6806.67|6806.67|6805.13|6805.13|0
1758806830000|2025-09-25 13:27:10|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1758806870000|2025-09-25 13:27:50|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|6807.26|0
1758806940000|2025-09-25 13:29:00|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1758806990000|2025-09-25 13:29:50|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1758807000000|2025-09-25 13:30:00|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1758807030000|2025-09-25 13:30:30|6804.98|6804.98|6804.32|6804.32|6804.98|6804.98|6804.32|6804.32|0
1758807080000|2025-09-25 13:31:20|6805.38|6805.38|6807.74|6807.74|6807.74|6807.74|6805.38|6805.38|0
1758807110000|2025-09-25 13:31:50|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1758807120000|2025-09-25 13:32:00|6809.87|6809.87|6813.3|6813.3|6813.3|6813.3|6809.87|6809.87|0
1758807130000|2025-09-25 13:32:10|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1758807210000|2025-09-25 13:33:30|6815.25|6815.25|6817.91|6817.91|6817.91|6817.91|6815.25|6815.25|0
1758807230000|2025-09-25 13:33:50|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1758807310000|2025-09-25 13:35:10|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1758807320000|2025-09-25 13:35:20|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1758807330000|2025-09-25 13:35:30|6824.79|6824.79|6825.86|6825.86|6825.86|6825.86|6824.79|6824.79|0
1758807370000|2025-09-25 13:36:10|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1758807460000|2025-09-25 13:37:40|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1758807500000|2025-09-25 13:38:20|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|6824.79|0
1758807520000|2025-09-25 13:38:40|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1758807600000|2025-09-25 13:40:00|6821.14|6821.14|6816.88|6816.88|6821.14|6821.14|6816.88|6816.88|0
1758807610000|2025-09-25 13:40:10|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1758807630000|2025-09-25 13:40:30|6811.95|6811.95|6810.88|6810.88|6811.95|6811.95|6810.88|6810.88|0
1758807640000|2025-09-25 13:40:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1758807710000|2025-09-25 13:41:50|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1758807730000|2025-09-25 13:42:10|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1758807740000|2025-09-25 13:42:20|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1758807760000|2025-09-25 13:42:40|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1758807770000|2025-09-25 13:42:50|6802.85|6802.85|6803.73|6803.73|6803.73|6803.73|6802.85|6802.85|0
1758807780000|2025-09-25 13:43:00|6804.39|6804.39|6805.46|6805.46|6805.46|6805.46|6804.39|6804.39|0
1758807890000|2025-09-25 13:44:50|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1758807910000|2025-09-25 13:45:10|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1758807920000|2025-09-25 13:45:20|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1758807930000|2025-09-25 13:45:30|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|0
1758808000000|2025-09-25 13:46:40|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1758808020000|2025-09-25 13:47:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1758808030000|2025-09-25 13:47:10|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1758808040000|2025-09-25 13:47:20|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1758808150000|2025-09-25 13:49:10|6804.84|6804.84|6805.91|6805.91|6805.91|6805.91|6804.84|6804.84|0
1758808190000|2025-09-25 13:49:50|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1758808200000|2025-09-25 13:50:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1758808210000|2025-09-25 13:50:10|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1758808480000|2025-09-25 13:54:40|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1758808500000|2025-09-25 13:55:00|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1758808510000|2025-09-25 13:55:10|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1758808520000|2025-09-25 13:55:20|6807.56|6807.56|6808.63|6808.63|6808.63|6808.63|6807.56|6807.56|0
1758808660000|2025-09-25 13:57:40|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1758808690000|2025-09-25 13:58:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1758808710000|2025-09-25 13:58:30|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1758808780000|2025-09-25 13:59:40|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1758808790000|2025-09-25 13:59:50|6809.92|6809.92|6808.85|6808.85|6810.99|6810.99|6808.85|6808.85|0
1758808800000|2025-09-25 14:00:00|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1758808810000|2025-09-25 14:00:10|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1758808860000|2025-09-25 14:01:00|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1758808870000|2025-09-25 14:01:10|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1758808900000|2025-09-25 14:01:40|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1758808910000|2025-09-25 14:01:50|6813.39|6813.39|6813.17|6813.17|6814.46|6814.46|6813.17|6813.17|0
1758808920000|2025-09-25 14:02:00|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1758808940000|2025-09-25 14:02:20|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1758808960000|2025-09-25 14:02:40|6812.94|6812.94|6807.61|6807.61|6812.94|6812.94|6806.54|6806.54|0
1758808970000|2025-09-25 14:02:50|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1758809000000|2025-09-25 14:03:20|6808.67|6808.67|6809.74|6809.74|6809.74|6809.74|6808.67|6808.67|0
1758809020000|2025-09-25 14:03:40|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|0
1758809070000|2025-09-25 14:04:30|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1758809100000|2025-09-25 14:05:00|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1758809130000|2025-09-25 14:05:30|6809.52|6809.52|6810.81|6810.81|6810.81|6810.81|6809.52|6809.52|0
1758809170000|2025-09-25 14:06:10|6809.92|6809.92|6815.7|6815.7|6815.7|6815.7|6809.92|6809.92|0
1758809240000|2025-09-25 14:07:20|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|6814.63|0
1758809260000|2025-09-25 14:07:40|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1758809290000|2025-09-25 14:08:10|6811.21|6811.21|6809.92|6809.92|6811.21|6811.21|6809.92|6809.92|0
1758809330000|2025-09-25 14:08:50|6808.63|6808.63|6807.34|6807.34|6808.63|6808.63|6807.34|6807.34|0
1758809350000|2025-09-25 14:09:10|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1758809370000|2025-09-25 14:09:30|6809.92|6809.92|6813.12|6813.12|6813.12|6813.12|6809.92|6809.92|0
1758809380000|2025-09-25 14:09:40|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1758809400000|2025-09-25 14:10:00|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1758809410000|2025-09-25 14:10:10|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1758809570000|2025-09-25 14:12:50|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1758809650000|2025-09-25 14:14:10|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1758809690000|2025-09-25 14:14:50|6807.56|6807.56|6808.63|6808.63|6808.63|6808.63|6807.56|6807.56|0
1758809720000|2025-09-25 14:15:20|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1758809780000|2025-09-25 14:16:20|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1758809790000|2025-09-25 14:16:30|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1758809820000|2025-09-25 14:17:00|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1758809840000|2025-09-25 14:17:20|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1758809960000|2025-09-25 14:19:20|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1758809990000|2025-09-25 14:19:50|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1758810000000|2025-09-25 14:20:00|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1758810070000|2025-09-25 14:21:10|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1758810180000|2025-09-25 14:23:00|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1758810240000|2025-09-25 14:24:00|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1758810290000|2025-09-25 14:24:50|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1758810310000|2025-09-25 14:25:10|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1758810390000|2025-09-25 14:26:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1758810430000|2025-09-25 14:27:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1758810440000|2025-09-25 14:27:20|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|6804.1|0
1758810570000|2025-09-25 14:29:30|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1758810600000|2025-09-25 14:30:00|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1758810650000|2025-09-25 14:30:50|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|6803.06|0
1758810740000|2025-09-25 14:32:20|6804.35|6804.35|6803.29|6803.29|6804.35|6804.35|6803.29|6803.29|0
1758810850000|2025-09-25 14:34:10|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|6804.35|0
1758810910000|2025-09-25 14:35:10|6805.64|6805.64|6806.93|6806.93|6806.93|6806.93|6805.64|6805.64|0
1758810960000|2025-09-25 14:36:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1758810980000|2025-09-25 14:36:20|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1758811110000|2025-09-25 14:38:30|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1758811120000|2025-09-25 14:38:40|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1758811230000|2025-09-25 14:40:30|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1758811260000|2025-09-25 14:41:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1758811290000|2025-09-25 14:41:30|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1758811320000|2025-09-25 14:42:00|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1758811460000|2025-09-25 14:44:20|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1758811580000|2025-09-25 14:46:20|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1758811620000|2025-09-25 14:47:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1758811810000|2025-09-25 14:50:10|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1758811880000|2025-09-25 14:51:20|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1758811910000|2025-09-25 14:51:50|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1758811960000|2025-09-25 14:52:40|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1758812170000|2025-09-25 14:56:10|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|6807.68|0
1758812190000|2025-09-25 14:56:30|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|6806.79|0
1758812220000|2025-09-25 14:57:00|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6806.79|6806.79|0
1758812270000|2025-09-25 14:57:50|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1758812310000|2025-09-25 14:58:30|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1758812330000|2025-09-25 14:58:50|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1758812520000|2025-09-25 15:02:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1758812540000|2025-09-25 15:02:20|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1758812560000|2025-09-25 15:02:40|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1758812630000|2025-09-25 15:03:50|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1758812640000|2025-09-25 15:04:00|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1758812670000|2025-09-25 15:04:30|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|6805.65|0
1758812700000|2025-09-25 15:05:00|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|6806.31|0
1758812710000|2025-09-25 15:05:10|6805.65|6805.65|6806.31|6806.31|6806.31|6806.31|6805.65|6805.65|0
1758812720000|2025-09-25 15:05:20|6807.38|6807.38|6809.51|6809.51|6809.51|6809.51|6807.38|6807.38|0
1758812740000|2025-09-25 15:05:40|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1758812820000|2025-09-25 15:07:00|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1758812840000|2025-09-25 15:07:20|6810.4|6810.4|6811.06|6811.06|6811.06|6811.06|6810.4|6810.4|0
1758812900000|2025-09-25 15:08:20|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1758812920000|2025-09-25 15:08:40|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1758812930000|2025-09-25 15:08:50|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1758812950000|2025-09-25 15:09:10|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1758812960000|2025-09-25 15:09:20|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|6814.08|0
1758813010000|2025-09-25 15:10:10|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1758813050000|2025-09-25 15:10:50|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1758813060000|2025-09-25 15:11:00|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1758813130000|2025-09-25 15:12:10|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1758813140000|2025-09-25 15:12:20|6810.22|6810.22|6809.15|6809.15|6810.22|6810.22|6809.15|6809.15|0
1758813170000|2025-09-25 15:12:50|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1758813180000|2025-09-25 15:13:00|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1758813300000|2025-09-25 15:15:00|6809.78|6809.78|6811.51|6811.51|6811.51|6811.51|6808.71|6808.71|0
1758813360000|2025-09-25 15:16:00|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1758813390000|2025-09-25 15:16:30|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1758813430000|2025-09-25 15:17:10|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1758813450000|2025-09-25 15:17:30|6808.08|6808.08|6809.37|6809.37|6809.37|6809.37|6808.08|6808.08|0
1758813540000|2025-09-25 15:19:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1758813560000|2025-09-25 15:19:20|6808.97|6808.97|6807.68|6807.68|6808.97|6808.97|6807.68|6807.68|0
1758813600000|2025-09-25 15:20:00|6806.39|6806.39|6804.48|6804.48|6806.39|6806.39|6803.81|6803.81|0
1758813610000|2025-09-25 15:20:10|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1758813690000|2025-09-25 15:21:30|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1758813700000|2025-09-25 15:21:40|6805.77|6805.77|6803.38|6803.38|6805.77|6805.77|6803.38|6803.38|0
1758813720000|2025-09-25 15:22:00|6802.31|6802.31|6802.09|6802.09|6802.31|6802.31|6799.73|6799.73|0
1758813740000|2025-09-25 15:22:20|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1758813770000|2025-09-25 15:22:50|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1758813780000|2025-09-25 15:23:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1758813790000|2025-09-25 15:23:10|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1758813800000|2025-09-25 15:23:20|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1758813810000|2025-09-25 15:23:30|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1758813830000|2025-09-25 15:23:50|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1758813850000|2025-09-25 15:24:10|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1758813860000|2025-09-25 15:24:20|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1758813870000|2025-09-25 15:24:30|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1758813910000|2025-09-25 15:25:10|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1758813940000|2025-09-25 15:25:40|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1758814000000|2025-09-25 15:26:40|6799.7|6799.7|6798.63|6798.63|6799.7|6799.7|6798.63|6798.63|0
1758814020000|2025-09-25 15:27:00|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1758814050000|2025-09-25 15:27:30|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1758814060000|2025-09-25 15:27:40|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1758814070000|2025-09-25 15:27:50|6798.63|6798.63|6797.34|6797.34|6798.63|6798.63|6797.34|6797.34|0
1758814090000|2025-09-25 15:28:10|6796.68|6796.68|6797.34|6797.34|6797.34|6797.34|6796.68|6796.68|0
1758814100000|2025-09-25 15:28:20|6796.05|6796.05|6795.16|6795.16|6796.05|6796.05|6795.16|6795.16|0
1758814110000|2025-09-25 15:28:30|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1758814130000|2025-09-25 15:28:50|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1758814150000|2025-09-25 15:29:10|6797.08|6797.08|6795.79|6795.79|6797.08|6797.08|6795.79|6795.79|0
1758814170000|2025-09-25 15:29:30|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1758814180000|2025-09-25 15:29:40|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1758814190000|2025-09-25 15:29:50|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1758871010000|2025-09-26 07:16:50|6849.04|6849.04|6845.84|6845.84|6849.04|6849.04|6845.84|6845.84|0
1758871050000|2025-09-26 07:17:30|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1758871090000|2025-09-26 07:18:10|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1758871110000|2025-09-26 07:18:30|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1758871130000|2025-09-26 07:18:50|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1758871150000|2025-09-26 07:19:10|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|0
1758871220000|2025-09-26 07:20:20|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1758871270000|2025-09-26 07:21:10|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1758871330000|2025-09-26 07:22:10|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1758871340000|2025-09-26 07:22:20|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1758871450000|2025-09-26 07:24:10|6843.73|6843.73|6840.53|6840.53|6843.73|6843.73|6840.53|6840.53|0
1758871490000|2025-09-26 07:24:50|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1758871500000|2025-09-26 07:25:00|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|6842.67|0
1758871530000|2025-09-26 07:25:30|6843.73|6843.73|6842.67|6842.67|6843.73|6843.73|6842.67|6842.67|0
1758871550000|2025-09-26 07:25:50|6841.38|6841.38|6838.31|6838.31|6841.38|6841.38|6838.31|6838.31|0
1758871560000|2025-09-26 07:26:00|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1758871650000|2025-09-26 07:27:30|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1758871660000|2025-09-26 07:27:40|6829.95|6829.95|6831.02|6831.02|6831.02|6831.02|6829.95|6829.95|0
1758871680000|2025-09-26 07:28:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1758871790000|2025-09-26 07:29:50|6826.75|6826.75|6829.33|6829.33|6829.33|6829.33|6826.75|6826.75|0
1758871860000|2025-09-26 07:31:00|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1758871870000|2025-09-26 07:31:10|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1758871910000|2025-09-26 07:31:50|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1758871920000|2025-09-26 07:32:00|6820.57|6820.57|6822.48|6822.48|6823.77|6823.77|6820.57|6820.57|0
1758871990000|2025-09-26 07:33:10|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1758872030000|2025-09-26 07:33:50|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1758872050000|2025-09-26 07:34:10|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1758872060000|2025-09-26 07:34:20|6820.76|6820.76|6821.82|6821.82|6821.82|6821.82|6820.76|6820.76|0
1758872070000|2025-09-26 07:34:30|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1758872080000|2025-09-26 07:34:40|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1758872140000|2025-09-26 07:35:40|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1758872160000|2025-09-26 07:36:00|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|6816.89|0
1758872170000|2025-09-26 07:36:10|6816.23|6816.23|6815.57|6815.57|6816.23|6816.23|6815.57|6815.57|0
1758872180000|2025-09-26 07:36:20|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1758872220000|2025-09-26 07:37:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1758872240000|2025-09-26 07:37:20|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1758872250000|2025-09-26 07:37:30|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1758872260000|2025-09-26 07:37:40|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1758872320000|2025-09-26 07:38:40|6812.37|6812.37|6811.08|6811.08|6812.37|6812.37|6811.08|6811.08|0
1758872410000|2025-09-26 07:40:10|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1758872440000|2025-09-26 07:40:40|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1758872500000|2025-09-26 07:41:40|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1758872570000|2025-09-26 07:42:50|6818.54|6818.54|6819.61|6819.61|6819.61|6819.61|6818.54|6818.54|0
1758872600000|2025-09-26 07:43:20|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1758872690000|2025-09-26 07:44:50|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1758872770000|2025-09-26 07:46:10|6822.01|6822.01|6823.08|6823.08|6823.08|6823.08|6822.01|6822.01|0
1758872810000|2025-09-26 07:46:50|6826.28|6826.28|6827.35|6827.35|6827.35|6827.35|6826.28|6826.28|0
1758872840000|2025-09-26 07:47:20|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1758872930000|2025-09-26 07:48:50|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1758872960000|2025-09-26 07:49:20|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1758872980000|2025-09-26 07:49:40|6831.43|6831.43|6835.08|6835.08|6835.08|6835.08|6831.43|6831.43|0
1758873030000|2025-09-26 07:50:30|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1758873140000|2025-09-26 07:52:20|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1758873230000|2025-09-26 07:53:50|6834.19|6834.19|6832.9|6832.9|6834.19|6834.19|6832.9|6832.9|0
1758873250000|2025-09-26 07:54:10|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1758873280000|2025-09-26 07:54:40|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1758873340000|2025-09-26 07:55:40|6830.95|6830.95|6828.81|6828.81|6830.95|6830.95|6828.81|6828.81|0
1758873350000|2025-09-26 07:55:50|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1758873390000|2025-09-26 07:56:30|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1758873430000|2025-09-26 07:57:10|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1758873600000|2025-09-26 08:00:00|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6823.03|6823.03|0
1758873620000|2025-09-26 08:00:20|6826.23|6826.23|6825.17|6825.17|6826.23|6826.23|6825.17|6825.17|0
1758873680000|2025-09-26 08:01:20|6824.1|6824.1|6818.94|6818.94|6824.1|6824.1|6818.94|6818.94|0
1758873690000|2025-09-26 08:01:30|6817.17|6817.17|6817.83|6817.83|6817.83|6817.83|6817.17|6817.17|0
1758873700000|2025-09-26 08:01:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1758873710000|2025-09-26 08:01:50|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1758873730000|2025-09-26 08:02:10|6814.56|6814.56|6813.27|6813.27|6814.56|6814.56|6813.27|6813.27|0
1758873750000|2025-09-26 08:02:30|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1758873760000|2025-09-26 08:02:40|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1758873790000|2025-09-26 08:03:10|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1758873800000|2025-09-26 08:03:20|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1758873820000|2025-09-26 08:03:40|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1758873830000|2025-09-26 08:03:50|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1758873950000|2025-09-26 08:05:50|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|6820.34|0
1758873960000|2025-09-26 08:06:00|6821|6821|6822.07|6822.07|6822.07|6822.07|6821|6821|0
1758874020000|2025-09-26 08:07:00|6821|6821|6821|6821|6821|6821|6821|6821|0
1758874050000|2025-09-26 08:07:30|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1758874060000|2025-09-26 08:07:40|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1758874120000|2025-09-26 08:08:40|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|6823.58|0
1758874280000|2025-09-26 08:11:20|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1758874320000|2025-09-26 08:12:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1758874530000|2025-09-26 08:15:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1758874560000|2025-09-26 08:16:00|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1758874870000|2025-09-26 08:21:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1758874880000|2025-09-26 08:21:20|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1758874920000|2025-09-26 08:22:00|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1758874950000|2025-09-26 08:22:30|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1758875040000|2025-09-26 08:24:00|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1758875050000|2025-09-26 08:24:10|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1758875270000|2025-09-26 08:27:50|6829.23|6829.23|6828.16|6828.16|6829.23|6829.23|6828.16|6828.16|0
1758875290000|2025-09-26 08:28:10|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1758875300000|2025-09-26 08:28:20|6825.8|6825.8|6821.53|6821.53|6825.8|6825.8|6821.53|6821.53|0
1758875310000|2025-09-26 08:28:30|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1758875400000|2025-09-26 08:30:00|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1758875480000|2025-09-26 08:31:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1758875500000|2025-09-26 08:31:40|6819.18|6819.18|6815.75|6815.75|6819.18|6819.18|6815.75|6815.75|0
1758875540000|2025-09-26 08:32:20|6817.89|6817.89|6818.95|6818.95|6818.95|6818.95|6817.89|6817.89|0
1758875670000|2025-09-26 08:34:30|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1758875790000|2025-09-26 08:36:30|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1758875830000|2025-09-26 08:37:10|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1758875930000|2025-09-26 08:38:50|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1758875940000|2025-09-26 08:39:00|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1758876050000|2025-09-26 08:40:50|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1758876100000|2025-09-26 08:41:40|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1758876110000|2025-09-26 08:41:50|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1758876180000|2025-09-26 08:43:00|6816.64|6816.64|6817.71|6817.71|6817.71|6817.71|6816.64|6816.64|0
1758876190000|2025-09-26 08:43:10|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1758876210000|2025-09-26 08:43:30|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1758876250000|2025-09-26 08:44:10|6815.57|6815.57|6816.64|6816.64|6816.64|6816.64|6815.57|6815.57|0
1758876260000|2025-09-26 08:44:20|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1758876340000|2025-09-26 08:45:40|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1758876360000|2025-09-26 08:46:00|6812.96|6812.96|6812.3|6812.3|6812.96|6812.96|6812.3|6812.3|0
1758876370000|2025-09-26 08:46:10|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6811.9|6811.9|0
1758876390000|2025-09-26 08:46:30|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1758876440000|2025-09-26 08:47:20|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|6808.47|0
1758876510000|2025-09-26 08:48:30|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1758876530000|2025-09-26 08:48:50|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1758876590000|2025-09-26 08:49:50|6810.35|6810.35|6811.01|6811.01|6811.01|6811.01|6810.35|6810.35|0
1758876610000|2025-09-26 08:50:10|6810.35|6810.35|6811.01|6811.01|6811.01|6811.01|6810.35|6810.35|0
1758876660000|2025-09-26 08:51:00|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1758876680000|2025-09-26 08:51:20|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1758876690000|2025-09-26 08:51:30|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1758876730000|2025-09-26 08:52:10|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1758876760000|2025-09-26 08:52:40|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|6814.43|0
1758876810000|2025-09-26 08:53:30|6815.1|6815.1|6816.16|6816.16|6816.16|6816.16|6815.1|6815.1|0
1758876840000|2025-09-26 08:54:00|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1758876850000|2025-09-26 08:54:10|6819.37|6819.37|6820.43|6820.43|6820.43|6820.43|6819.37|6819.37|0
1758876930000|2025-09-26 08:55:30|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|6819.37|0
1758877000000|2025-09-26 08:56:40|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1758877010000|2025-09-26 08:56:50|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1758877090000|2025-09-26 08:58:10|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6811.9|6811.9|0
1758877100000|2025-09-26 08:58:20|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1758877110000|2025-09-26 08:58:30|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1758877200000|2025-09-26 09:00:00|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|6809.32|0
1758877260000|2025-09-26 09:01:00|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1758877430000|2025-09-26 09:03:50|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1758877450000|2025-09-26 09:04:10|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1758877490000|2025-09-26 09:04:50|6812.52|6812.52|6814.65|6814.65|6814.65|6814.65|6812.52|6812.52|0
1758877500000|2025-09-26 09:05:00|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1758877510000|2025-09-26 09:05:10|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1758877520000|2025-09-26 09:05:20|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1758877570000|2025-09-26 09:06:10|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1758877600000|2025-09-26 09:06:40|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1758877670000|2025-09-26 09:07:50|6825.4|6825.4|6826.47|6826.47|6826.47|6826.47|6825.4|6825.4|0
1758877710000|2025-09-26 09:08:30|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1758877790000|2025-09-26 09:09:50|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1758877860000|2025-09-26 09:11:00|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1758877890000|2025-09-26 09:11:30|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1758877910000|2025-09-26 09:11:50|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1758877920000|2025-09-26 09:12:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1758877950000|2025-09-26 09:12:30|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1758878010000|2025-09-26 09:13:30|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1758878060000|2025-09-26 09:14:20|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1758878120000|2025-09-26 09:15:20|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1758878240000|2025-09-26 09:17:20|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1758878270000|2025-09-26 09:17:50|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1758878290000|2025-09-26 09:18:10|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1758878320000|2025-09-26 09:18:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1758878350000|2025-09-26 09:19:10|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1758878400000|2025-09-26 09:20:00|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|6818.6|0
1758878560000|2025-09-26 09:22:40|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1758878570000|2025-09-26 09:22:50|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|6820.96|0
1758878630000|2025-09-26 09:23:50|6817.76|6817.76|6817.1|6817.1|6817.76|6817.76|6817.1|6817.1|0
1758878660000|2025-09-26 09:24:20|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1758878680000|2025-09-26 09:24:40|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1758878700000|2025-09-26 09:25:00|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1758878740000|2025-09-26 09:25:40|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1758878830000|2025-09-26 09:27:10|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1758878990000|2025-09-26 09:29:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1758879020000|2025-09-26 09:30:20|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1758879150000|2025-09-26 09:32:30|6808.96|6808.96|6808.3|6808.3|6808.96|6808.96|6808.3|6808.3|0
1758879240000|2025-09-26 09:34:00|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1758879500000|2025-09-26 09:38:20|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1758879510000|2025-09-26 09:38:30|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1758879520000|2025-09-26 09:38:40|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1758879600000|2025-09-26 09:40:00|6815.81|6815.81|6813.67|6813.67|6815.81|6815.81|6813.67|6813.67|0
1758879610000|2025-09-26 09:40:10|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1758879650000|2025-09-26 09:40:50|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1758879660000|2025-09-26 09:41:00|6811.36|6811.36|6810.07|6810.07|6811.36|6811.36|6810.07|6810.07|0
1758879720000|2025-09-26 09:42:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1758879750000|2025-09-26 09:42:30|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1758879820000|2025-09-26 09:43:40|6809|6809|6809|6809|6809|6809|6809|6809|0
1758879830000|2025-09-26 09:43:50|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|0
1758879850000|2025-09-26 09:44:10|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1758879910000|2025-09-26 09:45:10|6810.11|6810.11|6811.4|6811.4|6811.4|6811.4|6810.11|6810.11|0
1758879930000|2025-09-26 09:45:30|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6812.69|6812.69|0
1758880030000|2025-09-26 09:47:10|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1758880090000|2025-09-26 09:48:10|6810.11|6810.11|6811.4|6811.4|6811.4|6811.4|6810.11|6810.11|0
1758880200000|2025-09-26 09:50:00|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1758880240000|2025-09-26 09:50:40|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1758880370000|2025-09-26 09:52:50|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1758880400000|2025-09-26 09:53:20|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1758880730000|2025-09-26 09:58:50|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|6812.84|0
1758880770000|2025-09-26 09:59:30|6813.9|6813.9|6814.97|6814.97|6814.97|6814.97|6813.9|6813.9|0
1758880780000|2025-09-26 09:59:40|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1758880840000|2025-09-26 10:00:40|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1758880900000|2025-09-26 10:01:40|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1758880910000|2025-09-26 10:01:50|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|6815.19|0
1758880920000|2025-09-26 10:02:00|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1758880960000|2025-09-26 10:02:40|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1758881050000|2025-09-26 10:04:10|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1758881060000|2025-09-26 10:04:20|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1758881110000|2025-09-26 10:05:10|6810.48|6810.48|6807.9|6807.9|6810.48|6810.48|6807.9|6807.9|0
1758881120000|2025-09-26 10:05:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1758881460000|2025-09-26 10:11:00|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1758881580000|2025-09-26 10:13:00|6811.77|6811.77|6810.7|6810.7|6811.77|6811.77|6810.7|6810.7|0
1758881600000|2025-09-26 10:13:20|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1758881820000|2025-09-26 10:17:00|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1758881860000|2025-09-26 10:17:40|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1758881880000|2025-09-26 10:18:00|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1758881940000|2025-09-26 10:19:00|6804.26|6804.26|6803.2|6803.2|6804.26|6804.26|6803.2|6803.2|0
1758882240000|2025-09-26 10:24:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1758882600000|2025-09-26 10:30:00|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1758882760000|2025-09-26 10:32:40|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1758882780000|2025-09-26 10:33:00|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1758882890000|2025-09-26 10:34:50|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|6799.52|0
1758882940000|2025-09-26 10:35:40|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1758883060000|2025-09-26 10:37:40|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1758883290000|2025-09-26 10:41:30|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1758883310000|2025-09-26 10:41:50|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1758883320000|2025-09-26 10:42:00|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1758883420000|2025-09-26 10:43:40|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1758883470000|2025-09-26 10:44:30|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1758883570000|2025-09-26 10:46:10|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1758883610000|2025-09-26 10:46:50|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1758883650000|2025-09-26 10:47:30|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1758883690000|2025-09-26 10:48:10|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1758883730000|2025-09-26 10:48:50|6798.19|6798.19|6799.48|6799.48|6799.48|6799.48|6798.19|6798.19|0
1758883840000|2025-09-26 10:50:40|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1758883940000|2025-09-26 10:52:20|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1758884100000|2025-09-26 10:55:00|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1758884140000|2025-09-26 10:55:40|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1758884290000|2025-09-26 10:58:10|6800.54|6800.54|6801.83|6801.83|6801.83|6801.83|6800.54|6800.54|0
1758884380000|2025-09-26 10:59:40|6801.17|6801.17|6800.1|6800.1|6801.17|6801.17|6800.1|6800.1|0
1758884410000|2025-09-26 11:00:10|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1758884580000|2025-09-26 11:03:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1758884610000|2025-09-26 11:03:30|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|6796.9|0
1758884810000|2025-09-26 11:06:50|6794.77|6794.77|6793.7|6793.7|6794.77|6794.77|6793.7|6793.7|0
1758885320000|2025-09-26 11:15:20|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1758885480000|2025-09-26 11:18:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1758885560000|2025-09-26 11:19:20|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1758885650000|2025-09-26 11:20:50|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1758885670000|2025-09-26 11:21:10|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1758885770000|2025-09-26 11:22:50|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1758885950000|2025-09-26 11:25:50|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1758886090000|2025-09-26 11:28:10|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1758886160000|2025-09-26 11:29:20|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1758886170000|2025-09-26 11:29:30|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1758886210000|2025-09-26 11:30:10|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1758886230000|2025-09-26 11:30:30|6797.61|6797.61|6798.9|6798.9|6798.9|6798.9|6797.61|6797.61|0
1758886260000|2025-09-26 11:31:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1758886270000|2025-09-26 11:31:10|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1758886490000|2025-09-26 11:34:50|6796.76|6796.76|6794.63|6794.63|6796.76|6796.76|6794.63|6794.63|0
1758886500000|2025-09-26 11:35:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1758886600000|2025-09-26 11:36:40|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1758886820000|2025-09-26 11:40:20|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1758886930000|2025-09-26 11:42:10|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1758887150000|2025-09-26 11:45:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1758887160000|2025-09-26 11:46:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1758887180000|2025-09-26 11:46:20|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1758887190000|2025-09-26 11:46:30|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1758887220000|2025-09-26 11:47:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1758887250000|2025-09-26 11:47:30|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1758887320000|2025-09-26 11:48:40|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1758887460000|2025-09-26 11:51:00|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1758887530000|2025-09-26 11:52:10|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1758887590000|2025-09-26 11:53:10|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|6799.27|0
1758887600000|2025-09-26 11:53:20|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|0
1758887650000|2025-09-26 11:54:10|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1758887800000|2025-09-26 11:56:40|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1758887810000|2025-09-26 11:56:50|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1758887860000|2025-09-26 11:57:40|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|6795.89|0
1758887990000|2025-09-26 11:59:50|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1758888000000|2025-09-26 12:00:00|6795.48|6795.48|6794.82|6794.82|6795.48|6795.48|6794.82|6794.82|0
1758888110000|2025-09-26 12:01:50|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1758888120000|2025-09-26 12:02:00|6792.47|6792.47|6791.4|6791.4|6792.47|6792.47|6790.33|6790.33|0
1758888130000|2025-09-26 12:02:10|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1758888180000|2025-09-26 12:03:00|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1758888440000|2025-09-26 12:07:20|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1758888690000|2025-09-26 12:11:30|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1758888920000|2025-09-26 12:15:20|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1758888950000|2025-09-26 12:15:50|6792.28|6792.28|6793.35|6793.35|6793.35|6793.35|6792.28|6792.28|0
1758889140000|2025-09-26 12:19:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1758889170000|2025-09-26 12:19:30|6794.42|6794.42|6795.48|6795.48|6795.48|6795.48|6794.42|6794.42|0
1758889180000|2025-09-26 12:19:40|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1758889440000|2025-09-26 12:24:00|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1758889660000|2025-09-26 12:27:40|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1758889670000|2025-09-26 12:27:50|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|6792.28|0
1758889740000|2025-09-26 12:29:00|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1758889810000|2025-09-26 12:30:10|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1758889830000|2025-09-26 12:30:30|6796.4|6796.4|6795.34|6795.34|6796.4|6796.4|6795.34|6795.34|0
1758889840000|2025-09-26 12:30:40|6794.27|6794.27|6795.34|6795.34|6795.34|6795.34|6794.27|6794.27|0
1758889850000|2025-09-26 12:30:50|6796.4|6796.4|6797.47|6797.47|6797.47|6797.47|6796.4|6796.4|0
1758889890000|2025-09-26 12:31:30|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|6795.34|0
1758889920000|2025-09-26 12:32:00|6794.27|6794.27|6792.98|6792.98|6794.27|6794.27|6792.98|6792.98|0
1758889970000|2025-09-26 12:32:50|6790.85|6790.85|6792.98|6792.98|6792.98|6792.98|6790.85|6790.85|0
1758889990000|2025-09-26 12:33:10|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1758890000000|2025-09-26 12:33:20|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|6793.39|0
1758890020000|2025-09-26 12:33:40|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1758890050000|2025-09-26 12:34:10|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1758890080000|2025-09-26 12:34:40|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1758890100000|2025-09-26 12:35:00|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1758890120000|2025-09-26 12:35:20|6800.19|6800.19|6801.08|6801.08|6801.08|6801.08|6800.19|6800.19|0
1758890210000|2025-09-26 12:36:50|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1758890230000|2025-09-26 12:37:10|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|6802.81|0
1758890270000|2025-09-26 12:37:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1758890360000|2025-09-26 12:39:20|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1758890410000|2025-09-26 12:40:10|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1758890450000|2025-09-26 12:40:50|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1758890480000|2025-09-26 12:41:20|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1758890610000|2025-09-26 12:43:30|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1758890650000|2025-09-26 12:44:10|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1758890770000|2025-09-26 12:46:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1758890830000|2025-09-26 12:47:10|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1758890840000|2025-09-26 12:47:20|6808.81|6808.81|6810.1|6810.1|6810.1|6810.1|6808.81|6808.81|0
1758891030000|2025-09-26 12:50:30|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1758891160000|2025-09-26 12:52:40|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1758891350000|2025-09-26 12:55:50|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1758891610000|2025-09-26 13:00:10|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1758891640000|2025-09-26 13:00:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1758891660000|2025-09-26 13:01:00|6813.31|6813.31|6814.6|6814.6|6814.6|6814.6|6813.31|6813.31|0
1758891680000|2025-09-26 13:01:20|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|6815.89|0
1758891740000|2025-09-26 13:02:20|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|0
1758891750000|2025-09-26 13:02:30|6817.84|6817.84|6816.55|6816.55|6817.84|6817.84|6816.55|6816.55|0
1758891760000|2025-09-26 13:02:40|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1758892110000|2025-09-26 13:08:30|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|6812.9|0
1758892160000|2025-09-26 13:09:20|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1758892170000|2025-09-26 13:09:30|6811.13|6811.13|6810.24|6810.24|6811.13|6811.13|6810.24|6810.24|0
1758892290000|2025-09-26 13:11:30|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1758892440000|2025-09-26 13:14:00|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1758892500000|2025-09-26 13:15:00|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|6807.63|0
1758892510000|2025-09-26 13:15:10|6806.3|6806.3|6806.96|6806.96|6807.63|6807.63|6806.3|6806.3|0
1758892530000|2025-09-26 13:15:30|6801.63|6801.63|6802.7|6802.7|6802.7|6802.7|6801.63|6801.63|0
1758892540000|2025-09-26 13:15:40|6798.83|6798.83|6801.41|6801.41|6801.41|6801.41|6798.83|6798.83|0
1758892610000|2025-09-26 13:16:50|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1758892820000|2025-09-26 13:20:20|6801|6801|6801|6801|6801|6801|6801|6801|0
1758892920000|2025-09-26 13:22:00|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1758892950000|2025-09-26 13:22:30|6803.13|6803.13|6804.2|6804.2|6804.2|6804.2|6803.13|6803.13|0
1758893100000|2025-09-26 13:25:00|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1758893140000|2025-09-26 13:25:40|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1758893150000|2025-09-26 13:25:50|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1758893240000|2025-09-26 13:27:20|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1758893270000|2025-09-26 13:27:50|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1758893290000|2025-09-26 13:28:10|6807.25|6807.25|6807.91|6807.91|6807.91|6807.91|6807.25|6807.25|0
1758893300000|2025-09-26 13:28:20|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1758893310000|2025-09-26 13:28:30|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1758893380000|2025-09-26 13:29:40|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1758893400000|2025-09-26 13:30:00|6808.71|6808.71|6807.65|6807.65|6808.71|6808.71|6807.65|6807.65|0
1758893410000|2025-09-26 13:30:10|6808.71|6808.71|6809.78|6809.78|6809.78|6809.78|6808.71|6808.71|0
1758893430000|2025-09-26 13:30:30|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|6811.1|0
1758893440000|2025-09-26 13:30:40|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.1|6811.1|0
1758893450000|2025-09-26 13:30:50|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1758893480000|2025-09-26 13:31:20|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1758893520000|2025-09-26 13:32:00|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|6810.69|0
1758893540000|2025-09-26 13:32:20|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|6812.83|0
1758893550000|2025-09-26 13:32:30|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1758893620000|2025-09-26 13:33:40|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1758893650000|2025-09-26 13:34:10|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1758893670000|2025-09-26 13:34:30|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1758893700000|2025-09-26 13:35:00|6818.21|6818.21|6820.79|6820.79|6820.79|6820.79|6818.21|6818.21|0
1758893740000|2025-09-26 13:35:40|6819.72|6819.72|6818.65|6818.65|6819.72|6819.72|6818.65|6818.65|0
1758893750000|2025-09-26 13:35:50|6816.07|6816.07|6815.01|6815.01|6816.07|6816.07|6815.01|6815.01|0
1758893940000|2025-09-26 13:39:00|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|6816.07|0
1758893960000|2025-09-26 13:39:20|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1758893990000|2025-09-26 13:39:50|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1758894000000|2025-09-26 13:40:00|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1758894040000|2025-09-26 13:40:40|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1758894080000|2025-09-26 13:41:20|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1758894110000|2025-09-26 13:41:50|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1758894120000|2025-09-26 13:42:00|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1758894170000|2025-09-26 13:42:50|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1758894190000|2025-09-26 13:43:10|6821.41|6821.41|6826.57|6826.57|6826.57|6826.57|6821.41|6821.41|0
1758894220000|2025-09-26 13:43:40|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|6827.89|0
1758894240000|2025-09-26 13:44:00|6829.22|6829.22|6830.28|6830.28|6830.28|6830.28|6829.22|6829.22|0
1758894300000|2025-09-26 13:45:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1758894370000|2025-09-26 13:46:10|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1758894400000|2025-09-26 13:46:40|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1758894430000|2025-09-26 13:47:10|6832.64|6832.64|6830.91|6830.91|6832.64|6832.64|6830.91|6830.91|0
1758894460000|2025-09-26 13:47:40|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1758894490000|2025-09-26 13:48:10|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1758894510000|2025-09-26 13:48:30|6831.57|6831.57|6830.25|6830.25|6831.57|6831.57|6830.25|6830.25|0
1758894520000|2025-09-26 13:48:40|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1758894650000|2025-09-26 13:50:50|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|6829.41|0
1758894700000|2025-09-26 13:51:40|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|6830.48|0
1758894730000|2025-09-26 13:52:10|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1758894740000|2025-09-26 13:52:20|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1758894950000|2025-09-26 13:55:50|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1758894990000|2025-09-26 13:56:30|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1758895000000|2025-09-26 13:56:40|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|0
1758895040000|2025-09-26 13:57:20|6837.4|6837.4|6837.4|6837.4|6838.72|6838.72|6837.4|6837.4|0
1758895080000|2025-09-26 13:58:00|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1758895180000|2025-09-26 13:59:40|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1758895200000|2025-09-26 14:00:00|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|6840.6|0
1758895210000|2025-09-26 14:00:10|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|0
1758895230000|2025-09-26 14:00:30|6837.62|6837.62|6835.49|6835.49|6837.62|6837.62|6835.49|6835.49|0
1758895240000|2025-09-26 14:00:40|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1758895270000|2025-09-26 14:01:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1758895290000|2025-09-26 14:01:30|6834.83|6834.83|6834.2|6834.2|6835.49|6835.49|6834.2|6834.2|0
1758895310000|2025-09-26 14:01:50|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1758895320000|2025-09-26 14:02:00|6830.74|6830.74|6828.6|6828.6|6830.74|6830.74|6828.6|6828.6|0
1758895330000|2025-09-26 14:02:10|6826.65|6826.65|6827.72|6827.72|6827.72|6827.72|6826.65|6826.65|0
1758895420000|2025-09-26 14:03:40|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1758895440000|2025-09-26 14:04:00|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1758895500000|2025-09-26 14:05:00|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1758895510000|2025-09-26 14:05:10|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1758895600000|2025-09-26 14:06:40|6827.01|6827.01|6829.59|6829.59|6829.59|6829.59|6827.01|6827.01|0
1758895620000|2025-09-26 14:07:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1758895630000|2025-09-26 14:07:10|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1758895680000|2025-09-26 14:08:00|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1758895720000|2025-09-26 14:08:40|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1758895730000|2025-09-26 14:08:50|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1758895860000|2025-09-26 14:11:00|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1758895920000|2025-09-26 14:12:00|6823.19|6823.19|6822.12|6822.12|6823.19|6823.19|6822.12|6822.12|0
1758896000000|2025-09-26 14:13:20|6819.55|6819.55|6817.41|6817.41|6819.55|6819.55|6817.41|6817.41|0
1758896010000|2025-09-26 14:13:30|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1758896040000|2025-09-26 14:14:00|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1758896070000|2025-09-26 14:14:30|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1758896100000|2025-09-26 14:15:00|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1758896120000|2025-09-26 14:15:20|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|6819.55|0
1758896130000|2025-09-26 14:15:30|6816.75|6816.75|6817.82|6817.82|6817.82|6817.82|6816.75|6816.75|0
1758896160000|2025-09-26 14:16:00|6821.02|6821.02|6819.95|6819.95|6821.02|6821.02|6819.95|6819.95|0
1758896210000|2025-09-26 14:16:50|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1758896220000|2025-09-26 14:17:00|6822.53|6822.53|6825.99|6825.99|6825.99|6825.99|6822.53|6822.53|0
1758896230000|2025-09-26 14:17:10|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1758896270000|2025-09-26 14:17:50|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1758896300000|2025-09-26 14:18:20|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1758896320000|2025-09-26 14:18:40|6824.96|6824.96|6822.38|6822.38|6824.96|6824.96|6822.38|6822.38|0
1758896350000|2025-09-26 14:19:10|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1758896390000|2025-09-26 14:19:50|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1758896400000|2025-09-26 14:20:00|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1758896430000|2025-09-26 14:20:30|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1758896480000|2025-09-26 14:21:20|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1758896500000|2025-09-26 14:21:40|6820.91|6820.91|6820.02|6820.02|6820.91|6820.91|6820.02|6820.02|0
1758896550000|2025-09-26 14:22:30|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1758896560000|2025-09-26 14:22:40|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1758896590000|2025-09-26 14:23:10|6824.74|6824.74|6823.67|6823.67|6824.74|6824.74|6823.67|6823.67|0
1758896700000|2025-09-26 14:25:00|6822.6|6822.6|6820.47|6820.47|6822.6|6822.6|6820.47|6820.47|0
1758896720000|2025-09-26 14:25:20|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1758896760000|2025-09-26 14:26:00|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1758896810000|2025-09-26 14:26:50|6818.74|6818.74|6818.08|6818.08|6818.74|6818.74|6818.08|6818.08|0
1758896920000|2025-09-26 14:28:40|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1758896980000|2025-09-26 14:29:40|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1758897020000|2025-09-26 14:30:20|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1758897030000|2025-09-26 14:30:30|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1758897050000|2025-09-26 14:30:50|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1758897060000|2025-09-26 14:31:00|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1758897100000|2025-09-26 14:31:40|6821.94|6821.94|6819.81|6819.81|6821.94|6821.94|6819.81|6819.81|0
1758897110000|2025-09-26 14:31:50|6820.87|6820.87|6822.16|6822.16|6823.45|6823.45|6820.87|6820.87|0
1758897140000|2025-09-26 14:32:20|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1758897160000|2025-09-26 14:32:40|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1758897170000|2025-09-26 14:32:50|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6822.57|6822.57|0
1758897190000|2025-09-26 14:33:10|6824.93|6824.93|6825.99|6825.99|6825.99|6825.99|6824.93|6824.93|0
1758897370000|2025-09-26 14:36:10|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1758897380000|2025-09-26 14:36:20|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1758897400000|2025-09-26 14:36:40|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1758897450000|2025-09-26 14:37:30|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|6821.06|0
1758897460000|2025-09-26 14:37:40|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1758897560000|2025-09-26 14:39:20|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1758897620000|2025-09-26 14:40:20|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1758897650000|2025-09-26 14:40:50|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1758897660000|2025-09-26 14:41:00|6822.12|6822.12|6819.99|6819.99|6822.12|6822.12|6819.99|6819.99|0
1758897670000|2025-09-26 14:41:10|6818.22|6818.22|6816.93|6816.93|6818.22|6818.22|6816.93|6816.93|0
1758897690000|2025-09-26 14:41:30|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1758897710000|2025-09-26 14:41:50|6811.37|6811.37|6810.71|6810.71|6811.37|6811.37|6810.71|6810.71|0
1758897720000|2025-09-26 14:42:00|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1758897730000|2025-09-26 14:42:10|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1758897740000|2025-09-26 14:42:20|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1758897800000|2025-09-26 14:43:20|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1758897940000|2025-09-26 14:45:40|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|6801.1|0
1758897960000|2025-09-26 14:46:00|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1758897980000|2025-09-26 14:46:20|6804.3|6804.3|6805.59|6805.59|6805.59|6805.59|6804.3|6804.3|0
1758898070000|2025-09-26 14:47:50|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1758898160000|2025-09-26 14:49:20|6806|6806|6806|6806|6806|6806|6806|6806|0
1758898190000|2025-09-26 14:49:50|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1758898290000|2025-09-26 14:51:30|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|6807.07|0
1758898320000|2025-09-26 14:52:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1758898430000|2025-09-26 14:53:50|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1758898460000|2025-09-26 14:54:20|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|6802.8|0
1758898560000|2025-09-26 14:56:00|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1758898620000|2025-09-26 14:57:00|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1758898630000|2025-09-26 14:57:10|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1758898720000|2025-09-26 14:58:40|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1758898750000|2025-09-26 14:59:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1758898770000|2025-09-26 14:59:30|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1758898840000|2025-09-26 15:00:40|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1758898900000|2025-09-26 15:01:40|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1758898960000|2025-09-26 15:02:40|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1758899020000|2025-09-26 15:03:40|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1758899150000|2025-09-26 15:05:50|6809.83|6809.83|6810.9|6810.9|6810.9|6810.9|6809.83|6809.83|0
1758899180000|2025-09-26 15:06:20|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1758899220000|2025-09-26 15:07:00|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|6814.32|0
1758899230000|2025-09-26 15:07:10|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1758899370000|2025-09-26 15:09:30|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1758899380000|2025-09-26 15:09:40|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1758899420000|2025-09-26 15:10:20|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1758899460000|2025-09-26 15:11:00|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1758899480000|2025-09-26 15:11:20|6812.63|6812.63|6815.21|6815.21|6815.21|6815.21|6812.63|6812.63|0
1758899490000|2025-09-26 15:11:30|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1758899560000|2025-09-26 15:12:40|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1758899590000|2025-09-26 15:13:10|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1758899640000|2025-09-26 15:14:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1758899650000|2025-09-26 15:14:10|6814.77|6814.77|6814.11|6814.11|6814.77|6814.77|6814.11|6814.11|0
1758899670000|2025-09-26 15:14:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1758899680000|2025-09-26 15:14:40|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1758899720000|2025-09-26 15:15:20|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|6813.04|0
1758899730000|2025-09-26 15:15:30|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1758899750000|2025-09-26 15:15:50|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1758899760000|2025-09-26 15:16:00|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|6813.7|0
1758899770000|2025-09-26 15:16:10|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1758899790000|2025-09-26 15:16:30|6813.48|6813.48|6814.54|6814.54|6814.54|6814.54|6813.48|6813.48|0
1758899800000|2025-09-26 15:16:40|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1758899870000|2025-09-26 15:17:50|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1758899970000|2025-09-26 15:19:30|6815.66|6815.66|6816.72|6816.72|6816.72|6816.72|6815.66|6815.66|0
1758900020000|2025-09-26 15:20:20|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1758900080000|2025-09-26 15:21:20|6814.77|6814.77|6813.52|6813.52|6814.77|6814.77|6812.63|6812.63|0
1758900150000|2025-09-26 15:22:30|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|6811.75|0
1758900160000|2025-09-26 15:22:40|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1758900180000|2025-09-26 15:23:00|6811.52|6811.52|6813.3|6813.3|6813.3|6813.3|6811.52|6811.52|0
1758900200000|2025-09-26 15:23:20|6815.88|6815.88|6814.59|6814.59|6815.88|6815.88|6814.59|6814.59|0
1758900210000|2025-09-26 15:23:30|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1758900230000|2025-09-26 15:23:50|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1758900250000|2025-09-26 15:24:10|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1758900320000|2025-09-26 15:25:20|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1758900430000|2025-09-26 15:27:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1758900440000|2025-09-26 15:27:20|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1758900490000|2025-09-26 15:28:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1758900510000|2025-09-26 15:28:30|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1758900520000|2025-09-26 15:28:40|6822.11|6822.11|6821.22|6821.22|6822.11|6822.11|6821.22|6821.22|0
1758900530000|2025-09-26 15:28:50|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|6822.28|0
1758900540000|2025-09-26 15:29:00|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1758900550000|2025-09-26 15:29:10|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1758900560000|2025-09-26 15:29:20|6823.35|6823.35|6822.06|6822.06|6824.42|6824.42|6822.06|6822.06|0
1758900590000|2025-09-26 15:29:50|6823.35|6823.35|6825.93|6825.93|6825.93|6825.93|6823.35|6823.35|0
1759130110000|2025-09-29 07:15:10|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1759130120000|2025-09-29 07:15:20|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1759130230000|2025-09-29 07:17:10|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|0
1759130270000|2025-09-29 07:17:50|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1759130290000|2025-09-29 07:18:10|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1759130300000|2025-09-29 07:18:20|6843.38|6843.38|6848.54|6848.54|6849.83|6849.83|6843.38|6843.38|0
1759130330000|2025-09-29 07:18:50|6847.87|6847.87|6849.82|6849.82|6849.82|6849.82|6847.87|6847.87|0
1759130350000|2025-09-29 07:19:10|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1759130370000|2025-09-29 07:19:30|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1759130400000|2025-09-29 07:20:00|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1759130410000|2025-09-29 07:20:10|6853.36|6853.36|6850.78|6850.78|6853.36|6853.36|6850.78|6850.78|0
1759130430000|2025-09-29 07:20:30|6854.09|6854.09|6859.43|6859.43|6859.43|6859.43|6854.09|6854.09|0
1759130470000|2025-09-29 07:21:10|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|6860.72|0
1759130480000|2025-09-29 07:21:20|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1759130550000|2025-09-29 07:22:30|6866.3|6866.3|6864.17|6864.17|6866.3|6866.3|6864.17|6864.17|0
1759130590000|2025-09-29 07:23:10|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|6867.37|0
1759130600000|2025-09-29 07:23:20|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1759130620000|2025-09-29 07:23:40|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|6869.32|0
1759130660000|2025-09-29 07:24:20|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1759130760000|2025-09-29 07:26:00|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|6867.85|0
1759130800000|2025-09-29 07:26:40|6867.19|6867.19|6872.53|6872.53|6872.53|6872.53|6867.19|6867.19|0
1759130880000|2025-09-29 07:28:00|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1759130900000|2025-09-29 07:28:20|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1759130950000|2025-09-29 07:29:10|6865.95|6865.95|6868.08|6868.08|6868.08|6868.08|6865.95|6865.95|0
1759131000000|2025-09-29 07:30:00|6870.21|6870.21|6873.41|6873.41|6873.41|6873.41|6870.21|6870.21|0
1759131080000|2025-09-29 07:31:20|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1759131120000|2025-09-29 07:32:00|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1759131130000|2025-09-29 07:32:10|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1759131200000|2025-09-29 07:33:20|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1759131300000|2025-09-29 07:35:00|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1759131310000|2025-09-29 07:35:10|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1759131320000|2025-09-29 07:35:20|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1759131370000|2025-09-29 07:36:10|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|6857.3|0
1759131380000|2025-09-29 07:36:20|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1759131490000|2025-09-29 07:38:10|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1759131500000|2025-09-29 07:38:20|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1759131510000|2025-09-29 07:38:30|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1759131530000|2025-09-29 07:38:50|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1759131570000|2025-09-29 07:39:30|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|6868.02|0
1759131580000|2025-09-29 07:39:40|6869.97|6869.97|6869.38|6869.38|6869.97|6869.97|6869.38|6869.38|0
1759131600000|2025-09-29 07:40:00|6871.96|6871.96|6873.25|6873.25|6873.25|6873.25|6871.96|6871.96|0
1759131660000|2025-09-29 07:41:00|6877.51|6877.51|6878.8|6878.8|6878.8|6878.8|6877.51|6877.51|0
1759131670000|2025-09-29 07:41:10|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1759131690000|2025-09-29 07:41:30|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|6881.87|0
1759131720000|2025-09-29 07:42:00|6880.58|6880.58|6880.58|6880.58|6881.87|6881.87|6880.58|6880.58|0
1759131830000|2025-09-29 07:43:50|6881.87|6881.87|6877.38|6877.38|6881.87|6881.87|6877.38|6877.38|0
1759131850000|2025-09-29 07:44:10|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1759131870000|2025-09-29 07:44:30|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1759131930000|2025-09-29 07:45:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1759131940000|2025-09-29 07:45:40|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1759132190000|2025-09-29 07:49:50|6873.48|6873.48|6874.54|6874.54|6874.54|6874.54|6873.48|6873.48|0
1759132230000|2025-09-29 07:50:30|6871.96|6871.96|6873.25|6873.25|6873.25|6873.25|6871.96|6871.96|0
1759132270000|2025-09-29 07:51:10|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1759132320000|2025-09-29 07:52:00|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1759132330000|2025-09-29 07:52:10|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|6876.68|0
1759132390000|2025-09-29 07:53:10|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1759132430000|2025-09-29 07:53:50|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|6879.03|0
1759132480000|2025-09-29 07:54:40|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|6877.74|0
1759132570000|2025-09-29 07:56:10|6876.68|6876.68|6874.9|6874.9|6876.68|6876.68|6874.9|6874.9|0
1759132620000|2025-09-29 07:57:00|6872.77|6872.77|6870.19|6870.19|6872.77|6872.77|6870.19|6870.19|0
1759132640000|2025-09-29 07:57:20|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1759132740000|2025-09-29 07:59:00|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|6863.79|0
1759132760000|2025-09-29 07:59:20|6861.13|6861.13|6861.8|6861.8|6861.8|6861.8|6861.13|6861.13|0
1759132800000|2025-09-29 08:00:00|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1759132810000|2025-09-29 08:00:10|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1759132820000|2025-09-29 08:00:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1759132850000|2025-09-29 08:00:50|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1759132900000|2025-09-29 08:01:40|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|6855.97|0
1759133050000|2025-09-29 08:04:10|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1759133100000|2025-09-29 08:05:00|6852.77|6852.77|6852.11|6852.11|6852.77|6852.77|6851.45|6851.45|0
1759133110000|2025-09-29 08:05:10|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|6850.82|0
1759133130000|2025-09-29 08:05:30|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|6852.96|0
1759133170000|2025-09-29 08:06:10|6854.25|6854.25|6856.83|6856.83|6856.83|6856.83|6854.25|6854.25|0
1759133230000|2025-09-29 08:07:10|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1759133240000|2025-09-29 08:07:20|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1759133290000|2025-09-29 08:08:10|6856.57|6856.57|6855.28|6855.28|6856.57|6856.57|6855.28|6855.28|0
1759133520000|2025-09-29 08:12:00|6854.22|6854.22|6857.64|6857.64|6859.77|6859.77|6854.22|6854.22|0
1759133660000|2025-09-29 08:14:20|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1759133670000|2025-09-29 08:14:30|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1759133710000|2025-09-29 08:15:10|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1759133720000|2025-09-29 08:15:20|6868.23|6868.23|6869.7|6869.7|6869.7|6869.7|6867.57|6867.57|0
1759133780000|2025-09-29 08:16:20|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|6868.63|0
1759133790000|2025-09-29 08:16:30|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1759133820000|2025-09-29 08:17:00|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|6869.7|0
1759133850000|2025-09-29 08:17:30|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1759133890000|2025-09-29 08:18:10|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1759134060000|2025-09-29 08:21:00|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|6872.24|0
1759134070000|2025-09-29 08:21:10|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1759134130000|2025-09-29 08:22:10|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|6871.18|0
1759134160000|2025-09-29 08:22:40|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1759134210000|2025-09-29 08:23:30|6874.49|6874.49|6873.16|6873.16|6874.49|6874.49|6873.16|6873.16|0
1759134250000|2025-09-29 08:24:10|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1759134340000|2025-09-29 08:25:40|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|6873.42|0
1759134410000|2025-09-29 08:26:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1759134470000|2025-09-29 08:27:50|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1759134480000|2025-09-29 08:28:00|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1759134590000|2025-09-29 08:29:50|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|6864.15|0
1759134600000|2025-09-29 08:30:00|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|6863.08|0
1759134710000|2025-09-29 08:31:50|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1759134720000|2025-09-29 08:32:00|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1759134730000|2025-09-29 08:32:10|6864.19|6864.19|6862.9|6862.9|6864.19|6864.19|6862.9|6862.9|0
1759134750000|2025-09-29 08:32:30|6861.61|6861.61|6862.9|6862.9|6862.9|6862.9|6861.61|6861.61|0
1759134770000|2025-09-29 08:32:50|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1759134790000|2025-09-29 08:33:10|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1759134810000|2025-09-29 08:33:30|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1759134820000|2025-09-29 08:33:40|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1759134840000|2025-09-29 08:34:00|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1759134850000|2025-09-29 08:34:10|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1759134880000|2025-09-29 08:34:40|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1759134950000|2025-09-29 08:35:50|6853.62|6853.62|6850.96|6850.96|6853.62|6853.62|6850.96|6850.96|0
1759134970000|2025-09-29 08:36:10|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|6852.03|0
1759135030000|2025-09-29 08:37:10|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1759135040000|2025-09-29 08:37:20|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|6854.87|0
1759135090000|2025-09-29 08:38:10|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1759135100000|2025-09-29 08:38:20|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1759135260000|2025-09-29 08:41:00|6862.34|6862.34|6863.22|6863.22|6863.22|6863.22|6862.34|6862.34|0
1759135290000|2025-09-29 08:41:30|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1759135300000|2025-09-29 08:41:40|6864.15|6864.15|6863.26|6863.26|6864.15|6864.15|6863.26|6863.26|0
1759135330000|2025-09-29 08:42:10|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1759135400000|2025-09-29 08:43:20|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1759135550000|2025-09-29 08:45:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1759135560000|2025-09-29 08:46:00|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1759135640000|2025-09-29 08:47:20|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|6868.2|0
1759135740000|2025-09-29 08:49:00|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1759135900000|2025-09-29 08:51:40|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1759135930000|2025-09-29 08:52:10|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1759135960000|2025-09-29 08:52:40|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1759135970000|2025-09-29 08:52:50|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|6866.68|0
1759136010000|2025-09-29 08:53:30|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1759136110000|2025-09-29 08:55:10|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1759136140000|2025-09-29 08:55:40|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1759136250000|2025-09-29 08:57:30|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1759136340000|2025-09-29 08:59:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1759136400000|2025-09-29 09:00:00|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1759136580000|2025-09-29 09:03:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1759136590000|2025-09-29 09:03:10|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1759136640000|2025-09-29 09:04:00|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|0
1759136650000|2025-09-29 09:04:10|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1759136700000|2025-09-29 09:05:00|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1759136780000|2025-09-29 09:06:20|6868.64|6868.64|6871.22|6871.22|6871.22|6871.22|6868.64|6868.64|0
1759136960000|2025-09-29 09:09:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1759136990000|2025-09-29 09:09:50|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1759137000000|2025-09-29 09:10:00|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1759137010000|2025-09-29 09:10:10|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|6873.35|0
1759137020000|2025-09-29 09:10:20|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1759137050000|2025-09-29 09:10:50|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1759137120000|2025-09-29 09:12:00|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1759137200000|2025-09-29 09:13:20|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1759137220000|2025-09-29 09:13:40|6876.77|6876.77|6875.71|6875.71|6876.77|6876.77|6875.71|6875.71|0
1759137250000|2025-09-29 09:14:10|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1759137320000|2025-09-29 09:15:20|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1759137400000|2025-09-29 09:16:40|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1759137420000|2025-09-29 09:17:00|6881.79|6881.79|6883.92|6883.92|6883.92|6883.92|6881.79|6881.79|0
1759137560000|2025-09-29 09:19:20|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1759137600000|2025-09-29 09:20:00|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1759137650000|2025-09-29 09:20:50|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1759137800000|2025-09-29 09:23:20|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1759137910000|2025-09-29 09:25:10|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1759138070000|2025-09-29 09:27:50|6882.05|6882.05|6883.34|6883.34|6883.34|6883.34|6882.05|6882.05|0
1759138080000|2025-09-29 09:28:00|6885.48|6885.48|6886.54|6886.54|6886.54|6886.54|6885.48|6885.48|0
1759138120000|2025-09-29 09:28:40|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|0
1759138140000|2025-09-29 09:29:00|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1759138190000|2025-09-29 09:29:50|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1759138240000|2025-09-29 09:30:40|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1759138300000|2025-09-29 09:31:40|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1759138350000|2025-09-29 09:32:30|6884.63|6884.63|6883.57|6883.57|6884.63|6884.63|6883.57|6883.57|0
1759138520000|2025-09-29 09:35:20|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1759138590000|2025-09-29 09:36:30|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|6884.63|0
1759138670000|2025-09-29 09:37:50|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1759138770000|2025-09-29 09:39:30|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1759138930000|2025-09-29 09:42:10|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1759138940000|2025-09-29 09:42:20|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1759139010000|2025-09-29 09:43:30|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|6888.09|0
1759139440000|2025-09-29 09:50:40|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1759139460000|2025-09-29 09:51:00|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|6883.6|0
1759139510000|2025-09-29 09:51:50|6881.02|6881.02|6879.73|6879.73|6881.02|6881.02|6879.73|6879.73|0
1759139740000|2025-09-29 09:55:40|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|6881.02|0
1759139770000|2025-09-29 09:56:10|6879.7|6879.7|6881.02|6881.02|6881.02|6881.02|6879.7|6879.7|0
1759139840000|2025-09-29 09:57:20|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|6881.68|0
1759139860000|2025-09-29 09:57:40|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|6883.81|0
1759139900000|2025-09-29 09:58:20|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1759139910000|2025-09-29 09:58:30|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1759139980000|2025-09-29 09:59:40|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1759140080000|2025-09-29 10:01:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1759140090000|2025-09-29 10:01:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1759140180000|2025-09-29 10:03:00|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|6891.95|0
1759140240000|2025-09-29 10:04:00|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1759140310000|2025-09-29 10:05:10|6890.26|6890.26|6888.12|6888.12|6890.26|6890.26|6888.12|6888.12|0
1759140330000|2025-09-29 10:05:30|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1759140450000|2025-09-29 10:07:30|6885.73|6885.73|6885.07|6885.07|6885.73|6885.73|6885.07|6885.07|0
1759140730000|2025-09-29 10:12:10|6884|6884|6884|6884|6884|6884|6884|6884|0
1759140850000|2025-09-29 10:14:10|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1759140910000|2025-09-29 10:15:10|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1759140920000|2025-09-29 10:15:20|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|6885.07|0
1759140930000|2025-09-29 10:15:30|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|6887.2|0
1759140960000|2025-09-29 10:16:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1759141200000|2025-09-29 10:20:00|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1759141250000|2025-09-29 10:20:50|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1759141500000|2025-09-29 10:25:00|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1759141590000|2025-09-29 10:26:30|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1759141780000|2025-09-29 10:29:40|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1759141820000|2025-09-29 10:30:20|6885.29|6885.29|6884.22|6884.22|6885.29|6885.29|6884.22|6884.22|0
1759141980000|2025-09-29 10:33:00|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|6882.09|0
1759142010000|2025-09-29 10:33:30|6879.51|6879.51|6877.3|6877.3|6879.51|6879.51|6877.3|6877.3|0
1759142020000|2025-09-29 10:33:40|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|6876.23|0
1759142040000|2025-09-29 10:34:00|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1759142050000|2025-09-29 10:34:10|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1759142280000|2025-09-29 10:38:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1759142290000|2025-09-29 10:38:10|6868.05|6868.05|6866.76|6866.76|6868.05|6868.05|6866.76|6866.76|0
1759142300000|2025-09-29 10:38:20|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1759142390000|2025-09-29 10:39:50|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1759142440000|2025-09-29 10:40:40|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1759142450000|2025-09-29 10:40:50|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1759142470000|2025-09-29 10:41:10|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1759142560000|2025-09-29 10:42:40|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|6867.39|0
1759142740000|2025-09-29 10:45:40|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1759142770000|2025-09-29 10:46:10|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1759142980000|2025-09-29 10:49:40|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1759143140000|2025-09-29 10:52:20|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1759143250000|2025-09-29 10:54:10|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1759143410000|2025-09-29 10:56:50|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1759143580000|2025-09-29 10:59:40|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1759143690000|2025-09-29 11:01:30|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|6871.65|0
1759143870000|2025-09-29 11:04:30|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1759143900000|2025-09-29 11:05:00|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|6869.52|0
1759143970000|2025-09-29 11:06:10|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|6870.41|0
1759144010000|2025-09-29 11:06:50|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1759144140000|2025-09-29 11:09:00|6864|6864|6860.8|6860.8|6864|6864|6860.8|6860.8|0
1759144160000|2025-09-29 11:09:20|6859.74|6859.74|6858.67|6858.67|6859.74|6859.74|6858.67|6858.67|0
1759144260000|2025-09-29 11:11:00|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1759144280000|2025-09-29 11:11:20|6860|6860|6860|6860|6860|6860|6860|6860|0
1759144290000|2025-09-29 11:11:30|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1759144300000|2025-09-29 11:11:40|6859.74|6859.74|6860.8|6860.8|6860.8|6860.8|6859.74|6859.74|0
1759144400000|2025-09-29 11:13:20|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1759144410000|2025-09-29 11:13:30|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1759144430000|2025-09-29 11:13:50|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1759144540000|2025-09-29 11:15:40|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1759144570000|2025-09-29 11:16:10|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|6860.76|0
1759144580000|2025-09-29 11:16:20|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1759144800000|2025-09-29 11:20:00|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1759144830000|2025-09-29 11:20:30|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1759144860000|2025-09-29 11:21:00|6865.7|6865.7|6864.41|6864.41|6865.7|6865.7|6864.41|6864.41|0
1759145140000|2025-09-29 11:25:40|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1759145230000|2025-09-29 11:27:10|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1759145270000|2025-09-29 11:27:50|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1759145560000|2025-09-29 11:32:40|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1759145680000|2025-09-29 11:34:40|6872.58|6872.58|6875.16|6875.16|6875.16|6875.16|6872.58|6872.58|0
1759145940000|2025-09-29 11:39:00|6879.03|6879.03|6876.45|6876.45|6879.03|6879.03|6876.45|6876.45|0
1759146110000|2025-09-29 11:41:50|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1759146120000|2025-09-29 11:42:00|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1759146310000|2025-09-29 11:45:10|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|6877.52|0
1759146510000|2025-09-29 11:48:30|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1759146690000|2025-09-29 11:51:30|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1759146700000|2025-09-29 11:51:40|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1759146810000|2025-09-29 11:53:30|6880.9|6880.9|6879.83|6879.83|6880.9|6880.9|6879.83|6879.83|0
1759146820000|2025-09-29 11:53:40|6877.25|6877.25|6876.59|6876.59|6877.25|6877.25|6876.59|6876.59|0
1759146860000|2025-09-29 11:54:20|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|6875.93|0
1759147010000|2025-09-29 11:56:50|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|6875.05|0
1759147140000|2025-09-29 11:59:00|6874.38|6874.38|6875.05|6875.05|6875.05|6875.05|6874.38|6874.38|0
1759147190000|2025-09-29 11:59:50|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1759147210000|2025-09-29 12:00:10|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|6874.42|0
1759147230000|2025-09-29 12:00:30|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|6873.13|0
1759147300000|2025-09-29 12:01:40|6871|6871|6871|6871|6871|6871|6871|6871|0
1759147380000|2025-09-29 12:03:00|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|6867.57|0
1759147420000|2025-09-29 12:03:40|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|6870.77|0
1759147620000|2025-09-29 12:07:00|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1759147700000|2025-09-29 12:08:20|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1759147770000|2025-09-29 12:09:30|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1759147800000|2025-09-29 12:10:00|6869.66|6869.66|6869|6869|6869.66|6869.66|6869|6869|0
1759147980000|2025-09-29 12:13:00|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|6863.67|0
1759147990000|2025-09-29 12:13:10|6862.6|6862.6|6861.53|6861.53|6862.6|6862.6|6861.53|6861.53|0
1759148030000|2025-09-29 12:13:50|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1759148140000|2025-09-29 12:15:40|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1759148220000|2025-09-29 12:17:00|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1759148230000|2025-09-29 12:17:10|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1759148250000|2025-09-29 12:17:30|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1759148280000|2025-09-29 12:18:00|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1759148460000|2025-09-29 12:21:00|6857.04|6857.04|6855.75|6855.75|6857.04|6857.04|6855.75|6855.75|0
1759148500000|2025-09-29 12:21:40|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1759148570000|2025-09-29 12:22:50|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1759148600000|2025-09-29 12:23:20|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1759148610000|2025-09-29 12:23:30|6854.69|6854.69|6855.75|6855.75|6855.75|6855.75|6854.69|6854.69|0
1759148780000|2025-09-29 12:26:20|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1759148880000|2025-09-29 12:28:00|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1759148990000|2025-09-29 12:29:50|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1759149010000|2025-09-29 12:30:10|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1759149100000|2025-09-29 12:31:40|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1759149140000|2025-09-29 12:32:20|6855.5|6855.5|6855.5|6855.5|6856.57|6856.57|6855.5|6855.5|0
1759149160000|2025-09-29 12:32:40|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1759149180000|2025-09-29 12:33:00|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1759149260000|2025-09-29 12:34:20|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1759149310000|2025-09-29 12:35:10|6854.65|6854.65|6854.65|6854.65|6855.31|6855.31|6854.65|6854.65|0
1759149380000|2025-09-29 12:36:20|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|6852.51|0
1759149440000|2025-09-29 12:37:20|6855.71|6855.71|6854.65|6854.65|6855.71|6855.71|6854.65|6854.65|0
1759149570000|2025-09-29 12:39:30|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|6855.71|0
1759149620000|2025-09-29 12:40:20|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1759149630000|2025-09-29 12:40:30|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1759149640000|2025-09-29 12:40:40|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1759149730000|2025-09-29 12:42:10|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1759150050000|2025-09-29 12:47:30|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1759150140000|2025-09-29 12:49:00|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1759150220000|2025-09-29 12:50:20|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1759150250000|2025-09-29 12:50:50|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1759150260000|2025-09-29 12:51:00|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1759150270000|2025-09-29 12:51:10|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1759150500000|2025-09-29 12:55:00|6859.09|6859.09|6860.38|6860.38|6861.67|6861.67|6859.09|6859.09|0
1759150520000|2025-09-29 12:55:20|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1759150530000|2025-09-29 12:55:30|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1759150600000|2025-09-29 12:56:40|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1759150660000|2025-09-29 12:57:40|6862.52|6862.52|6863.81|6863.81|6863.81|6863.81|6862.52|6862.52|0
1759150820000|2025-09-29 13:00:20|6866.39|6866.39|6864.83|6864.83|6866.39|6866.39|6864.83|6864.83|0
1759150830000|2025-09-29 13:00:30|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1759150860000|2025-09-29 13:01:00|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1759150910000|2025-09-29 13:01:50|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1759150960000|2025-09-29 13:02:40|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1759150980000|2025-09-29 13:03:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1759151110000|2025-09-29 13:05:10|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1759151320000|2025-09-29 13:08:40|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1759151330000|2025-09-29 13:08:50|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1759151420000|2025-09-29 13:10:20|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|6862.66|0
1759151470000|2025-09-29 13:11:10|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1759151630000|2025-09-29 13:13:50|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|6864.79|0
1759151680000|2025-09-29 13:14:40|6861.59|6861.59|6864.83|6864.83|6864.83|6864.83|6861.59|6861.59|0
1759151690000|2025-09-29 13:14:50|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1759151750000|2025-09-29 13:15:50|6866.78|6866.78|6868.92|6868.92|6868.92|6868.92|6866.78|6866.78|0
1759151760000|2025-09-29 13:16:00|6867.63|6867.63|6868.51|6868.51|6868.51|6868.51|6867.63|6867.63|0
1759151770000|2025-09-29 13:16:10|6869.4|6869.4|6870.06|6870.06|6870.06|6870.06|6869.4|6869.4|0
1759152020000|2025-09-29 13:20:20|6871.35|6871.35|6873.08|6873.08|6873.08|6873.08|6871.35|6871.35|0
1759152080000|2025-09-29 13:21:20|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1759152230000|2025-09-29 13:23:50|6873.08|6873.08|6874.15|6874.15|6874.15|6874.15|6873.08|6873.08|0
1759152280000|2025-09-29 13:24:40|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|6875.22|0
1759152290000|2025-09-29 13:24:50|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1759152330000|2025-09-29 13:25:30|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1759152350000|2025-09-29 13:25:50|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1759152470000|2025-09-29 13:27:50|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1759152510000|2025-09-29 13:28:30|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|6870.72|0
1759152550000|2025-09-29 13:29:10|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1759152580000|2025-09-29 13:29:40|6870.72|6870.72|6870.72|6870.72|6871.79|6871.79|6870.72|6870.72|0
1759152600000|2025-09-29 13:30:00|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1759152610000|2025-09-29 13:30:10|6870.9|6870.9|6869.84|6869.84|6870.9|6870.9|6869.84|6869.84|0
1759152620000|2025-09-29 13:30:20|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1759152630000|2025-09-29 13:30:30|6869.84|6869.84|6866.41|6866.41|6869.84|6869.84|6866.41|6866.41|0
1759152640000|2025-09-29 13:30:40|6865.12|6865.12|6868.55|6868.55|6868.55|6868.55|6865.12|6865.12|0
1759152650000|2025-09-29 13:30:50|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1759152660000|2025-09-29 13:31:00|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1759152710000|2025-09-29 13:31:50|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1759152770000|2025-09-29 13:32:50|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1759152800000|2025-09-29 13:33:20|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1759152840000|2025-09-29 13:34:00|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|6875.43|0
1759152850000|2025-09-29 13:34:10|6874.36|6874.36|6873.04|6873.04|6874.36|6874.36|6873.04|6873.04|0
1759152860000|2025-09-29 13:34:20|6871.98|6871.98|6868.11|6868.11|6871.98|6871.98|6868.11|6868.11|0
1759152870000|2025-09-29 13:34:30|6869.4|6869.4|6866.15|6866.15|6869.4|6869.4|6866.15|6866.15|0
1759152880000|2025-09-29 13:34:40|6862.95|6862.95|6859.75|6859.75|6862.95|6862.95|6859.75|6859.75|0
1759152930000|2025-09-29 13:35:30|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1759152940000|2025-09-29 13:35:40|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1759152990000|2025-09-29 13:36:30|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1759153000000|2025-09-29 13:36:40|6861.88|6861.88|6860.82|6860.82|6861.88|6861.88|6860.82|6860.82|0
1759153010000|2025-09-29 13:36:50|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1759153020000|2025-09-29 13:37:00|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1759153110000|2025-09-29 13:38:30|6857.17|6857.17|6859.31|6859.31|6859.31|6859.31|6857.17|6857.17|0
1759153240000|2025-09-29 13:40:40|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1759153250000|2025-09-29 13:40:50|6862.51|6862.51|6863.14|6863.14|6863.14|6863.14|6862.51|6862.51|0
1759153330000|2025-09-29 13:42:10|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1759153350000|2025-09-29 13:42:30|6861|6861|6861|6861|6861|6861|6861|6861|0
1759153380000|2025-09-29 13:43:00|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1759153430000|2025-09-29 13:43:50|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1759153450000|2025-09-29 13:44:10|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1759153460000|2025-09-29 13:44:20|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1759153510000|2025-09-29 13:45:10|6855.84|6855.84|6852.42|6852.42|6855.84|6855.84|6852.42|6852.42|0
1759153520000|2025-09-29 13:45:20|6851.35|6851.35|6850.46|6850.46|6851.35|6851.35|6850.46|6850.46|0
1759153540000|2025-09-29 13:45:40|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1759153570000|2025-09-29 13:46:10|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1759153650000|2025-09-29 13:47:30|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1759153690000|2025-09-29 13:48:10|6855.18|6855.18|6857.76|6857.76|6857.76|6857.76|6855.18|6855.18|0
1759153700000|2025-09-29 13:48:20|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1759153710000|2025-09-29 13:48:30|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1759153740000|2025-09-29 13:49:00|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1759153770000|2025-09-29 13:49:30|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1759154040000|2025-09-29 13:54:00|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1759154050000|2025-09-29 13:54:10|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|6856.65|0
1759154110000|2025-09-29 13:55:10|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1759154160000|2025-09-29 13:56:00|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1759154200000|2025-09-29 13:56:40|6857.72|6857.72|6857.72|6857.72|6858.38|6858.38|6857.72|6857.72|0
1759154210000|2025-09-29 13:56:50|6859.85|6859.85|6859.68|6859.68|6860.74|6860.74|6859.68|6859.68|0
1759154240000|2025-09-29 13:57:20|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1759154310000|2025-09-29 13:58:30|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1759154340000|2025-09-29 13:59:00|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1759154350000|2025-09-29 13:59:10|6857.06|6857.06|6857.73|6857.73|6857.73|6857.73|6857.06|6857.06|0
1759154380000|2025-09-29 13:59:40|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1759154400000|2025-09-29 14:00:00|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|6854.71|0
1759154440000|2025-09-29 14:00:40|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|6853.64|0
1759154450000|2025-09-29 14:00:50|6852.57|6852.57|6849.99|6849.99|6852.57|6852.57|6849.99|6849.99|0
1759154460000|2025-09-29 14:01:00|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1759154480000|2025-09-29 14:01:20|6853.86|6853.86|6854.75|6854.75|6854.75|6854.75|6853.86|6853.86|0
1759154530000|2025-09-29 14:02:10|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1759154540000|2025-09-29 14:02:20|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1759154610000|2025-09-29 14:03:30|6854.93|6854.93|6853.64|6853.64|6854.93|6854.93|6853.64|6853.64|0
1759154650000|2025-09-29 14:04:10|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1759154700000|2025-09-29 14:05:00|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1759154770000|2025-09-29 14:06:10|6850.84|6850.84|6852.97|6852.97|6852.97|6852.97|6850.84|6850.84|0
1759154810000|2025-09-29 14:06:50|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1759154830000|2025-09-29 14:07:10|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1759154840000|2025-09-29 14:07:20|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1759154850000|2025-09-29 14:07:30|6858.3|6858.3|6857.24|6857.24|6858.3|6858.3|6857.24|6857.24|0
1759154860000|2025-09-29 14:07:40|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1759154890000|2025-09-29 14:08:10|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1759154950000|2025-09-29 14:09:10|6857.91|6857.91|6857.51|6857.51|6857.91|6857.91|6856.62|6856.62|0
1759154990000|2025-09-29 14:09:50|6859.64|6859.64|6858.31|6858.31|6859.64|6859.64|6858.31|6858.31|0
1759155010000|2025-09-29 14:10:10|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|6857.25|0
1759155020000|2025-09-29 14:10:20|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|6858.13|0
1759155040000|2025-09-29 14:10:40|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1759155080000|2025-09-29 14:11:20|6862.65|6862.65|6861.59|6861.59|6863.72|6863.72|6861.59|6861.59|0
1759155090000|2025-09-29 14:11:30|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1759155100000|2025-09-29 14:11:40|6859.63|6859.63|6858.57|6858.57|6859.63|6859.63|6858.57|6858.57|0
1759155120000|2025-09-29 14:12:00|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1759155140000|2025-09-29 14:12:20|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1759155170000|2025-09-29 14:12:50|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1759155200000|2025-09-29 14:13:20|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1759155240000|2025-09-29 14:14:00|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|6855.54|0
1759155320000|2025-09-29 14:15:20|6856.83|6856.83|6858.97|6858.97|6858.97|6858.97|6856.83|6856.83|0
1759155330000|2025-09-29 14:15:30|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1759155370000|2025-09-29 14:16:10|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|6861.33|0
1759155480000|2025-09-29 14:18:00|6859.19|6859.19|6862.39|6862.39|6862.39|6862.39|6859.19|6859.19|0
1759155540000|2025-09-29 14:19:00|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1759155570000|2025-09-29 14:19:30|6864.53|6864.53|6865.59|6865.59|6865.59|6865.59|6864.53|6864.53|0
1759155590000|2025-09-29 14:19:50|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1759155640000|2025-09-29 14:20:40|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1759155660000|2025-09-29 14:21:00|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|6866.7|0
1759155680000|2025-09-29 14:21:20|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1759155720000|2025-09-29 14:22:00|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|6868.84|0
1759155890000|2025-09-29 14:24:50|6866.7|6866.7|6868.84|6868.84|6868.84|6868.84|6866.7|6866.7|0
1759155910000|2025-09-29 14:25:10|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1759155940000|2025-09-29 14:25:40|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1759155980000|2025-09-29 14:26:20|6870.16|6870.16|6872.3|6872.3|6872.3|6872.3|6870.16|6870.16|0
1759156030000|2025-09-29 14:27:10|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1759156130000|2025-09-29 14:28:50|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1759156190000|2025-09-29 14:29:50|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1759156200000|2025-09-29 14:30:00|6872.3|6872.3|6870.16|6870.16|6872.3|6872.3|6870.16|6870.16|0
1759156220000|2025-09-29 14:30:20|6871.45|6871.45|6872.74|6872.74|6872.74|6872.74|6871.45|6871.45|0
1759156230000|2025-09-29 14:30:30|6871.68|6871.68|6872.74|6872.74|6872.74|6872.74|6871.68|6871.68|0
1759156240000|2025-09-29 14:30:40|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1759156250000|2025-09-29 14:30:50|6872.74|6872.74|6876.01|6876.01|6876.01|6876.01|6872.74|6872.74|0
1759156260000|2025-09-29 14:31:00|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1759156270000|2025-09-29 14:31:10|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1759156320000|2025-09-29 14:32:00|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1759156350000|2025-09-29 14:32:30|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1759156360000|2025-09-29 14:32:40|6872.99|6872.99|6871.92|6871.92|6872.99|6872.99|6871.92|6871.92|0
1759156460000|2025-09-29 14:34:20|6869.34|6869.34|6868.02|6868.02|6869.34|6869.34|6868.02|6868.02|0
1759156490000|2025-09-29 14:34:50|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1759156500000|2025-09-29 14:35:00|6865|6865|6863.71|6863.71|6865|6865|6863.71|6863.71|0
1759156520000|2025-09-29 14:35:20|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1759156580000|2025-09-29 14:36:20|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1759156620000|2025-09-29 14:37:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|0
1759156650000|2025-09-29 14:37:30|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1759156670000|2025-09-29 14:37:50|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1759156770000|2025-09-29 14:39:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1759156800000|2025-09-29 14:40:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1759156810000|2025-09-29 14:40:10|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1759156840000|2025-09-29 14:40:40|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1759156850000|2025-09-29 14:40:50|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|6862.21|0
1759156890000|2025-09-29 14:41:30|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1759156990000|2025-09-29 14:43:10|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|6861.99|0
1759157040000|2025-09-29 14:44:00|6859.86|6859.86|6860.92|6860.92|6860.92|6860.92|6859.86|6859.86|0
1759157050000|2025-09-29 14:44:10|6858.79|6858.79|6856.66|6856.66|6859.86|6859.86|6856.66|6856.66|0
1759157060000|2025-09-29 14:44:20|6857.98|6857.98|6864.6|6864.6|6864.6|6864.6|6857.98|6857.98|0
1759157070000|2025-09-29 14:44:30|6863.53|6863.53|6864.6|6864.6|6864.6|6864.6|6863.53|6863.53|0
1759157080000|2025-09-29 14:44:40|6863.53|6863.53|6862.47|6862.47|6864.6|6864.6|6862.47|6862.47|0
1759157090000|2025-09-29 14:44:50|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1759157120000|2025-09-29 14:45:20|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|6865.67|0
1759157170000|2025-09-29 14:46:10|6865|6865|6862.87|6862.87|6865|6865|6862.87|6862.87|0
1759157380000|2025-09-29 14:49:40|6860.74|6860.74|6860.48|6860.48|6861.8|6861.8|6860.48|6860.48|0
1759157390000|2025-09-29 14:49:50|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1759157400000|2025-09-29 14:50:00|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1759157480000|2025-09-29 14:51:20|6861.78|6861.78|6862.84|6862.84|6863.91|6863.91|6861.78|6861.78|0
1759157500000|2025-09-29 14:51:40|6862.18|6862.18|6863.47|6863.47|6863.47|6863.47|6862.18|6862.18|0
1759157520000|2025-09-29 14:52:00|6864.13|6864.13|6866.27|6866.27|6866.27|6866.27|6864.13|6864.13|0
1759157530000|2025-09-29 14:52:10|6867.33|6867.33|6865.2|6865.2|6867.33|6867.33|6865.2|6865.2|0
1759157600000|2025-09-29 14:53:20|6864.13|6864.13|6863.07|6863.07|6864.13|6864.13|6863.07|6863.07|0
1759157640000|2025-09-29 14:54:00|6862|6862|6860.93|6860.93|6862|6862|6860.93|6860.93|0
1759157670000|2025-09-29 14:54:30|6861.82|6861.82|6859.24|6859.24|6861.82|6861.82|6859.24|6859.24|0
1759157690000|2025-09-29 14:54:50|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1759157740000|2025-09-29 14:55:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1759157830000|2025-09-29 14:57:10|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|6859.9|0
1759157860000|2025-09-29 14:57:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1759157980000|2025-09-29 14:59:40|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1759158060000|2025-09-29 15:01:00|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1759158120000|2025-09-29 15:02:00|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1759158160000|2025-09-29 15:02:40|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1759158180000|2025-09-29 15:03:00|6859.68|6859.68|6860.97|6860.97|6860.97|6860.97|6859.68|6859.68|0
1759158210000|2025-09-29 15:03:30|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1759158240000|2025-09-29 15:04:00|6863.11|6863.11|6862.04|6862.04|6863.11|6863.11|6862.04|6862.04|0
1759158250000|2025-09-29 15:04:10|6863.11|6863.11|6865.24|6865.24|6865.24|6865.24|6863.11|6863.11|0
1759158260000|2025-09-29 15:04:20|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1759158320000|2025-09-29 15:05:20|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1759158340000|2025-09-29 15:05:40|6869.51|6869.51|6869.51|6869.51|6870.83|6870.83|6868.85|6868.85|0
1759158370000|2025-09-29 15:06:10|6872.09|6872.09|6873.15|6873.15|6873.15|6873.15|6872.09|6872.09|0
1759158380000|2025-09-29 15:06:20|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1759158430000|2025-09-29 15:07:10|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1759158470000|2025-09-29 15:07:50|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1759158520000|2025-09-29 15:08:40|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1759158530000|2025-09-29 15:08:50|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|6878.49|0
1759158590000|2025-09-29 15:09:50|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1759158630000|2025-09-29 15:10:30|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1759158650000|2025-09-29 15:10:50|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1759158720000|2025-09-29 15:12:00|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1759158820000|2025-09-29 15:13:40|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1759158850000|2025-09-29 15:14:10|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|6878.09|0
1759158860000|2025-09-29 15:14:20|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|6877.02|0
1759158870000|2025-09-29 15:14:30|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1759158910000|2025-09-29 15:15:10|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|6877.2|0
1759158930000|2025-09-29 15:15:30|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|6878.52|0
1759158950000|2025-09-29 15:15:50|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1759158970000|2025-09-29 15:16:10|6876.17|6876.17|6877.46|6877.46|6877.46|6877.46|6876.17|6876.17|0
1759158980000|2025-09-29 15:16:20|6876.8|6876.8|6875.47|6875.47|6876.8|6876.8|6875.47|6875.47|0
1759159000000|2025-09-29 15:16:40|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1759159010000|2025-09-29 15:16:50|6874|6874|6874|6874|6874|6874|6874|6874|0
1759159110000|2025-09-29 15:18:30|6872.71|6872.71|6874|6874|6874|6874|6872.71|6872.71|0
1759159140000|2025-09-29 15:19:00|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1759159150000|2025-09-29 15:19:10|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|6875.06|0
1759159160000|2025-09-29 15:19:20|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1759159250000|2025-09-29 15:20:50|6875.69|6875.69|6876.98|6876.98|6876.98|6876.98|6874.4|6874.4|0
1759159310000|2025-09-29 15:21:50|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|0
1759159350000|2025-09-29 15:22:30|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1759159400000|2025-09-29 15:23:20|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|6878.27|0
1759159410000|2025-09-29 15:23:30|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1759159420000|2025-09-29 15:23:40|6882.14|6882.14|6883.43|6883.43|6883.43|6883.43|6882.14|6882.14|0
1759159460000|2025-09-29 15:24:20|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1759159500000|2025-09-29 15:25:00|6883.47|6883.47|6880.89|6880.89|6883.47|6883.47|6880.89|6880.89|0
1759159540000|2025-09-29 15:25:40|6884.76|6884.76|6883.47|6883.47|6884.76|6884.76|6883.47|6883.47|0
1759159570000|2025-09-29 15:26:10|6884.54|6884.54|6885.6|6885.6|6885.6|6885.6|6884.54|6884.54|0
1759159590000|2025-09-29 15:26:30|6886.26|6886.26|6885.6|6885.6|6886.26|6886.26|6885.6|6885.6|0
1759159600000|2025-09-29 15:26:40|6887.74|6887.74|6887.74|6887.74|6888.8|6888.8|6887.74|6887.74|0
1759159610000|2025-09-29 15:26:50|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|6888.4|0
1759159630000|2025-09-29 15:27:10|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1759159710000|2025-09-29 15:28:30|6888.4|6888.4|6887.33|6887.33|6888.4|6888.4|6887.33|6887.33|0
1759159750000|2025-09-29 15:29:10|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1759159790000|2025-09-29 15:29:50|6884.97|6884.97|6885.67|6885.67|6886.96|6886.96|6884.97|6884.97|0
1759216500000|2025-09-30 07:15:00|6842.75|6842.75|6843.64|6843.64|6843.64|6843.64|6842.75|6842.75|0
1759216510000|2025-09-30 07:15:10|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1759216570000|2025-09-30 07:16:10|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1759216580000|2025-09-30 07:16:20|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1759216590000|2025-09-30 07:16:30|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1759216620000|2025-09-30 07:17:00|6849.02|6849.02|6853.28|6853.28|6853.28|6853.28|6849.02|6849.02|0
1759216680000|2025-09-30 07:18:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1759216730000|2025-09-30 07:18:50|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1759216740000|2025-09-30 07:19:00|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1759216750000|2025-09-30 07:19:10|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1759216760000|2025-09-30 07:19:20|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1759216780000|2025-09-30 07:19:40|6849.02|6849.02|6850.08|6850.08|6850.08|6850.08|6849.02|6849.02|0
1759216830000|2025-09-30 07:20:30|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1759216840000|2025-09-30 07:20:40|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1759216870000|2025-09-30 07:21:10|6856.08|6856.08|6857.37|6857.37|6857.37|6857.37|6856.08|6856.08|0
1759216880000|2025-09-30 07:21:20|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|6859.95|0
1759216920000|2025-09-30 07:22:00|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|6862.08|0
1759217010000|2025-09-30 07:23:30|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|6862.74|0
1759217020000|2025-09-30 07:23:40|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1759217030000|2025-09-30 07:23:50|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1759217080000|2025-09-30 07:24:40|6851.63|6851.63|6850.56|6850.56|6851.63|6851.63|6850.56|6850.56|0
1759217110000|2025-09-30 07:25:10|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1759217150000|2025-09-30 07:25:50|6853.58|6853.58|6857.23|6857.23|6857.23|6857.23|6853.58|6853.58|0
1759217160000|2025-09-30 07:26:00|6856.57|6856.57|6857.23|6857.23|6857.23|6857.23|6856.57|6856.57|0
1759217220000|2025-09-30 07:27:00|6862.56|6862.56|6861.5|6861.5|6862.56|6862.56|6861.5|6861.5|0
1759217230000|2025-09-30 07:27:10|6862.79|6862.79|6863.85|6863.85|6863.85|6863.85|6862.79|6862.79|0
1759217280000|2025-09-30 07:28:00|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1759217290000|2025-09-30 07:28:10|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|6866.43|0
1759217380000|2025-09-30 07:29:40|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1759217400000|2025-09-30 07:30:00|6870.93|6870.93|6870.03|6870.03|6873.9|6873.9|6869.64|6869.64|0
1759217420000|2025-09-30 07:30:20|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1759217430000|2025-09-30 07:30:30|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1759217440000|2025-09-30 07:30:40|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1759217510000|2025-09-30 07:31:50|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|6864.69|0
1759217520000|2025-09-30 07:32:00|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1759217570000|2025-09-30 07:32:50|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1759217590000|2025-09-30 07:33:10|6855.89|6855.89|6850.95|6850.95|6855.89|6855.89|6850.29|6850.29|0
1759217600000|2025-09-30 07:33:20|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1759217660000|2025-09-30 07:34:20|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1759217690000|2025-09-30 07:34:50|6851.87|6851.87|6850.55|6850.55|6851.87|6851.87|6850.55|6850.55|0
1759217750000|2025-09-30 07:35:50|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|6849.26|0
1759217760000|2025-09-30 07:36:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1759217770000|2025-09-30 07:36:10|6851.21|6851.21|6855.38|6855.38|6855.38|6855.38|6851.21|6851.21|0
1759217780000|2025-09-30 07:36:20|6856.67|6856.67|6857.96|6857.96|6857.96|6857.96|6856.67|6856.67|0
1759217790000|2025-09-30 07:36:30|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1759217800000|2025-09-30 07:36:40|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1759217830000|2025-09-30 07:37:10|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1759217870000|2025-09-30 07:37:50|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1759217880000|2025-09-30 07:38:00|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1759217910000|2025-09-30 07:38:30|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1759217940000|2025-09-30 07:39:00|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1759217970000|2025-09-30 07:39:30|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1759217980000|2025-09-30 07:39:40|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1759217990000|2025-09-30 07:39:50|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1759218050000|2025-09-30 07:40:50|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1759218060000|2025-09-30 07:41:00|6837.63|6837.63|6833.66|6833.66|6837.63|6837.63|6833.66|6833.66|0
1759218100000|2025-09-30 07:41:40|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1759218120000|2025-09-30 07:42:00|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1759218170000|2025-09-30 07:42:50|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1759218200000|2025-09-30 07:43:20|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1759218460000|2025-09-30 07:47:40|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1759218490000|2025-09-30 07:48:10|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|6832.51|0
1759218570000|2025-09-30 07:49:30|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1759218660000|2025-09-30 07:51:00|6833.57|6833.57|6832.28|6832.28|6833.57|6833.57|6832.28|6832.28|0
1759218700000|2025-09-30 07:51:40|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1759218730000|2025-09-30 07:52:10|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1759218750000|2025-09-30 07:52:30|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1759218900000|2025-09-30 07:55:00|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1759218920000|2025-09-30 07:55:20|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1759218960000|2025-09-30 07:56:00|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1759219020000|2025-09-30 07:57:00|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|6836.37|0
1759219080000|2025-09-30 07:58:00|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1759219170000|2025-09-30 07:59:30|6834.01|6834.01|6835.3|6835.3|6835.3|6835.3|6834.01|6834.01|0
1759219190000|2025-09-30 07:59:50|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1759219200000|2025-09-30 08:00:00|6827.83|6827.83|6829.96|6829.96|6831.03|6831.03|6827.83|6827.83|0
1759219210000|2025-09-30 08:00:10|6828.9|6828.9|6827.83|6827.83|6831.03|6831.03|6827.83|6827.83|0
1759219220000|2025-09-30 08:00:20|6826.06|6826.06|6825.4|6825.4|6826.06|6826.06|6825.4|6825.4|0
1759219230000|2025-09-30 08:00:30|6829.71|6829.71|6831.84|6831.84|6831.84|6831.84|6827.57|6827.57|0
1759219260000|2025-09-30 08:01:00|6830.77|6830.77|6831.84|6831.84|6831.84|6831.84|6830.77|6830.77|0
1759219280000|2025-09-30 08:01:20|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1759219290000|2025-09-30 08:01:30|6831.84|6831.84|6830.77|6830.77|6831.84|6831.84|6830.77|6830.77|0
1759219320000|2025-09-30 08:02:00|6829.71|6829.71|6828.42|6828.42|6829.71|6829.71|6828.42|6828.42|0
1759219340000|2025-09-30 08:02:20|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1759219400000|2025-09-30 08:03:20|6828.42|6828.42|6827.53|6827.53|6828.42|6828.42|6827.53|6827.53|0
1759219450000|2025-09-30 08:04:10|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1759219460000|2025-09-30 08:04:20|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1759219540000|2025-09-30 08:05:40|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|6826.87|0
1759219560000|2025-09-30 08:06:00|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1759219710000|2025-09-30 08:08:30|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1759219800000|2025-09-30 08:10:00|6828.87|6828.87|6830.19|6830.19|6830.19|6830.19|6827.8|6827.8|0
1759219810000|2025-09-30 08:10:10|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|6831.25|0
1759219820000|2025-09-30 08:10:20|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1759219920000|2025-09-30 08:12:00|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1759220020000|2025-09-30 08:13:40|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1759220030000|2025-09-30 08:13:50|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1759220050000|2025-09-30 08:14:10|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|6837.88|0
1759220090000|2025-09-30 08:14:50|6838.54|6838.54|6842.81|6842.81|6842.81|6842.81|6838.54|6838.54|0
1759220180000|2025-09-30 08:16:20|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1759220200000|2025-09-30 08:16:40|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1759220230000|2025-09-30 08:17:10|6846.5|6846.5|6851.83|6851.83|6851.83|6851.83|6846.5|6846.5|0
1759220250000|2025-09-30 08:17:30|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1759220310000|2025-09-30 08:18:30|6851.43|6851.43|6848.85|6848.85|6851.43|6851.43|6848.85|6848.85|0
1759220320000|2025-09-30 08:18:40|6845.64|6845.64|6844.58|6844.58|6845.64|6845.64|6844.58|6844.58|0
1759220330000|2025-09-30 08:18:50|6839.42|6839.42|6842|6842|6842|6842|6839.42|6839.42|0
1759220340000|2025-09-30 08:19:00|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1759220460000|2025-09-30 08:21:00|6842.63|6842.63|6843.92|6843.92|6843.92|6843.92|6842.63|6842.63|0
1759220490000|2025-09-30 08:21:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1759220500000|2025-09-30 08:21:40|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1759220540000|2025-09-30 08:22:20|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1759220550000|2025-09-30 08:22:30|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1759220580000|2025-09-30 08:23:00|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1759220720000|2025-09-30 08:25:20|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|6845.72|0
1759220810000|2025-09-30 08:26:50|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1759220890000|2025-09-30 08:28:10|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1759221010000|2025-09-30 08:30:10|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1759221040000|2025-09-30 08:30:40|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1759221070000|2025-09-30 08:31:10|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1759221170000|2025-09-30 08:32:50|6843.99|6843.99|6845.06|6845.06|6845.06|6845.06|6843.99|6843.99|0
1759221180000|2025-09-30 08:33:00|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1759221200000|2025-09-30 08:33:20|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1759221210000|2025-09-30 08:33:30|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1759221310000|2025-09-30 08:35:10|6843.77|6843.77|6843.77|6843.77|6843.77|6843.77|6842.48|6842.48|0
1759221340000|2025-09-30 08:35:40|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1759221410000|2025-09-30 08:36:50|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1759221420000|2025-09-30 08:37:00|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1759221470000|2025-09-30 08:37:50|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1759221550000|2025-09-30 08:39:10|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1759221560000|2025-09-30 08:39:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1759221620000|2025-09-30 08:40:20|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1759221650000|2025-09-30 08:40:50|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1759221680000|2025-09-30 08:41:20|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1759221720000|2025-09-30 08:42:00|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1759221730000|2025-09-30 08:42:10|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1759221740000|2025-09-30 08:42:20|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1759221760000|2025-09-30 08:42:40|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1759221780000|2025-09-30 08:43:00|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1759221960000|2025-09-30 08:46:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1759222010000|2025-09-30 08:46:50|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1759222020000|2025-09-30 08:47:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1759222120000|2025-09-30 08:48:40|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1759222220000|2025-09-30 08:50:20|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1759222260000|2025-09-30 08:51:00|6845|6845|6845|6845|6845|6845|6845|6845|0
1759222380000|2025-09-30 08:53:00|6840.74|6840.74|6841.62|6841.62|6841.62|6841.62|6840.74|6840.74|0
1759222390000|2025-09-30 08:53:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1759222450000|2025-09-30 08:54:10|6844.65|6844.65|6845.71|6845.71|6845.71|6845.71|6844.65|6844.65|0
1759222540000|2025-09-30 08:55:40|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|6845.05|0
1759222560000|2025-09-30 08:56:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1759222570000|2025-09-30 08:56:10|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1759222630000|2025-09-30 08:57:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1759222770000|2025-09-30 08:59:30|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1759223070000|2025-09-30 09:04:30|6849.54|6849.54|6850.61|6850.61|6850.61|6850.61|6849.54|6849.54|0
1759223080000|2025-09-30 09:04:40|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1759223130000|2025-09-30 09:05:30|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1759223180000|2025-09-30 09:06:20|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1759223210000|2025-09-30 09:06:50|6847.59|6847.59|6848.88|6848.88|6848.88|6848.88|6847.59|6847.59|0
1759223280000|2025-09-30 09:08:00|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1759223380000|2025-09-30 09:09:40|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1759223450000|2025-09-30 09:10:50|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1759223470000|2025-09-30 09:11:10|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1759223560000|2025-09-30 09:12:40|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1759223570000|2025-09-30 09:12:50|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1759223580000|2025-09-30 09:13:00|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|6856.87|0
1759223700000|2025-09-30 09:15:00|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1759223710000|2025-09-30 09:15:10|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1759223760000|2025-09-30 09:16:00|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1759223860000|2025-09-30 09:17:40|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1759223950000|2025-09-30 09:19:10|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1759223990000|2025-09-30 09:19:50|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1759224000000|2025-09-30 09:20:00|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1759224020000|2025-09-30 09:20:20|6858.42|6858.42|6859.48|6859.48|6859.48|6859.48|6858.42|6858.42|0
1759224040000|2025-09-30 09:20:40|6857.35|6857.35|6859.48|6859.48|6859.48|6859.48|6857.35|6857.35|0
1759224240000|2025-09-30 09:24:00|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1759224250000|2025-09-30 09:24:10|6856.02|6856.02|6858.6|6858.6|6858.6|6858.6|6856.02|6856.02|0
1759224290000|2025-09-30 09:24:50|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|6856.46|0
1759224540000|2025-09-30 09:29:00|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|6857.53|0
1759224580000|2025-09-30 09:29:40|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|6859.66|0
1759224610000|2025-09-30 09:30:10|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1759224650000|2025-09-30 09:30:50|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1759224710000|2025-09-30 09:31:50|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1759224720000|2025-09-30 09:32:00|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1759224850000|2025-09-30 09:34:10|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1759225060000|2025-09-30 09:37:40|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1759225080000|2025-09-30 09:38:00|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|6858.42|0
1759225140000|2025-09-30 09:39:00|6859.74|6859.74|6858.42|6858.42|6859.74|6859.74|6858.42|6858.42|0
1759225150000|2025-09-30 09:39:10|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|6859.48|0
1759225170000|2025-09-30 09:39:30|6861.62|6861.62|6863.75|6863.75|6863.75|6863.75|6861.62|6861.62|0
1759225260000|2025-09-30 09:41:00|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1759225340000|2025-09-30 09:42:20|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1759225460000|2025-09-30 09:44:20|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|6865.08|0
1759225580000|2025-09-30 09:46:20|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|6865.74|0
1759225690000|2025-09-30 09:48:10|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1759225720000|2025-09-30 09:48:40|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|6865.03|0
1759225770000|2025-09-30 09:49:30|6865.92|6865.92|6866.99|6866.99|6866.99|6866.99|6865.92|6865.92|0
1759225790000|2025-09-30 09:49:50|6868.28|6868.28|6869.57|6869.57|6869.57|6869.57|6868.28|6868.28|0
1759225810000|2025-09-30 09:50:10|6870.86|6870.86|6871.75|6871.75|6871.75|6871.75|6870.86|6870.86|0
1759225820000|2025-09-30 09:50:20|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1759225930000|2025-09-30 09:52:10|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1759226020000|2025-09-30 09:53:40|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1759226200000|2025-09-30 09:56:40|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1759226230000|2025-09-30 09:57:10|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|6869.57|0
1759226250000|2025-09-30 09:57:30|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|6868.91|0
1759226370000|2025-09-30 09:59:30|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1759226390000|2025-09-30 09:59:50|6870.38|6870.38|6868.24|6868.24|6870.38|6870.38|6868.24|6868.24|0
1759226400000|2025-09-30 10:00:00|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1759226420000|2025-09-30 10:00:20|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1759226440000|2025-09-30 10:00:40|6870.82|6870.82|6872.14|6872.14|6872.14|6872.14|6870.82|6870.82|0
1759226500000|2025-09-30 10:01:40|6874.28|6874.28|6872.99|6872.99|6874.28|6874.28|6872.99|6872.99|0
1759226550000|2025-09-30 10:02:30|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1759226600000|2025-09-30 10:03:20|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1759226790000|2025-09-30 10:06:30|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|6874.13|0
1759226850000|2025-09-30 10:07:30|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1759226980000|2025-09-30 10:09:40|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1759227010000|2025-09-30 10:10:10|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1759227070000|2025-09-30 10:11:10|6868.44|6868.44|6867.55|6867.55|6868.44|6868.44|6867.55|6867.55|0
1759227130000|2025-09-30 10:12:10|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1759227200000|2025-09-30 10:13:20|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1759227220000|2025-09-30 10:13:40|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1759227270000|2025-09-30 10:14:30|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1759227410000|2025-09-30 10:16:50|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1759227470000|2025-09-30 10:17:50|6857.68|6857.68|6857.02|6857.02|6857.68|6857.68|6857.02|6857.02|0
1759227550000|2025-09-30 10:19:10|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1759227710000|2025-09-30 10:21:50|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1759227830000|2025-09-30 10:23:50|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1759227970000|2025-09-30 10:26:10|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1759228060000|2025-09-30 10:27:40|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1759228150000|2025-09-30 10:29:10|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1759228200000|2025-09-30 10:30:00|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1759228230000|2025-09-30 10:30:30|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|6862.37|0
1759228240000|2025-09-30 10:30:40|6861.08|6861.08|6861.08|6861.08|6862.37|6862.37|6861.08|6861.08|0
1759228250000|2025-09-30 10:30:50|6864.72|6864.72|6867.15|6867.15|6867.15|6867.15|6864.72|6864.72|0
1759228500000|2025-09-30 10:35:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1759228550000|2025-09-30 10:35:50|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1759228560000|2025-09-30 10:36:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1759228570000|2025-09-30 10:36:10|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1759228660000|2025-09-30 10:37:40|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1759228800000|2025-09-30 10:40:00|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1759228850000|2025-09-30 10:40:50|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1759228860000|2025-09-30 10:41:00|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|6864.8|0
1759229110000|2025-09-30 10:45:10|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1759229150000|2025-09-30 10:45:50|6868|6868|6868|6868|6868|6868|6868|6868|0
1759229230000|2025-09-30 10:47:10|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1759229250000|2025-09-30 10:47:30|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1759229310000|2025-09-30 10:48:30|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1759229370000|2025-09-30 10:49:30|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1759229380000|2025-09-30 10:49:40|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1759229390000|2025-09-30 10:49:50|6870.87|6870.87|6874.99|6874.99|6874.99|6874.99|6870.87|6870.87|0
1759229400000|2025-09-30 10:50:00|6880.33|6880.33|6881.62|6881.62|6881.62|6881.62|6880.33|6880.33|0
1759229440000|2025-09-30 10:50:40|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|6880.55|0
1759229500000|2025-09-30 10:51:40|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1759229580000|2025-09-30 10:53:00|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|6878.42|0
1759229690000|2025-09-30 10:54:50|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1759229750000|2025-09-30 10:55:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1759230000000|2025-09-30 11:00:00|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|6879.26|0
1759230080000|2025-09-30 11:01:20|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1759230090000|2025-09-30 11:01:30|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1759230140000|2025-09-30 11:02:20|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1759230190000|2025-09-30 11:03:10|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1759230210000|2025-09-30 11:03:30|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|6875.4|0
1759230310000|2025-09-30 11:05:10|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1759230340000|2025-09-30 11:05:40|6875.4|6875.4|6874.34|6874.34|6875.4|6875.4|6874.34|6874.34|0
1759230370000|2025-09-30 11:06:10|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1759230410000|2025-09-30 11:06:50|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|6872.16|0
1759230500000|2025-09-30 11:08:20|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1759230550000|2025-09-30 11:09:10|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1759230660000|2025-09-30 11:11:00|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|6871.94|0
1759230720000|2025-09-30 11:12:00|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1759230730000|2025-09-30 11:12:10|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|6869.14|0
1759230810000|2025-09-30 11:13:30|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1759230820000|2025-09-30 11:13:40|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1759231320000|2025-09-30 11:22:00|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1759231470000|2025-09-30 11:24:30|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1759231560000|2025-09-30 11:26:00|6874.33|6874.33|6873.45|6873.45|6874.33|6874.33|6873.45|6873.45|0
1759231650000|2025-09-30 11:27:30|6872.38|6872.38|6873.45|6873.45|6873.45|6873.45|6872.38|6872.38|0
1759231700000|2025-09-30 11:28:20|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|6874.77|0
1759231710000|2025-09-30 11:28:30|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1759231760000|2025-09-30 11:29:20|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1759231820000|2025-09-30 11:30:20|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1759231850000|2025-09-30 11:30:50|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1759231890000|2025-09-30 11:31:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1759231940000|2025-09-30 11:32:20|6876.76|6876.76|6875.69|6875.69|6876.76|6876.76|6875.69|6875.69|0
1759231980000|2025-09-30 11:33:00|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|6874.36|0
1759232180000|2025-09-30 11:36:20|6875.43|6875.43|6874.36|6874.36|6875.43|6875.43|6874.36|6874.36|0
1759232240000|2025-09-30 11:37:20|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1759232290000|2025-09-30 11:38:10|6875.69|6875.69|6875.03|6875.03|6875.69|6875.69|6875.03|6875.03|0
1759232310000|2025-09-30 11:38:30|6877.61|6877.61|6880.19|6880.19|6880.19|6880.19|6877.61|6877.61|0
1759232320000|2025-09-30 11:38:40|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1759232330000|2025-09-30 11:38:50|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|6880.19|0
1759232440000|2025-09-30 11:40:40|6879.12|6879.12|6874.41|6874.41|6879.12|6879.12|6874.41|6874.41|0
1759232520000|2025-09-30 11:42:00|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|6876.99|0
1759232570000|2025-09-30 11:42:50|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1759232580000|2025-09-30 11:43:00|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1759232650000|2025-09-30 11:44:10|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1759232850000|2025-09-30 11:47:30|6888.31|6888.31|6886.18|6886.18|6888.31|6888.31|6886.18|6886.18|0
1759232920000|2025-09-30 11:48:40|6887.25|6887.25|6887.25|6887.25|6888.31|6888.31|6887.25|6887.25|0
1759232960000|2025-09-30 11:49:20|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1759233180000|2025-09-30 11:53:00|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1759233250000|2025-09-30 11:54:10|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1759233370000|2025-09-30 11:56:10|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|6888.31|0
1759233470000|2025-09-30 11:57:50|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1759233540000|2025-09-30 11:59:00|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1759233550000|2025-09-30 11:59:10|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1759233610000|2025-09-30 12:00:10|6889.79|6889.79|6890.45|6890.45|6890.45|6890.45|6888.72|6888.72|0
1759233730000|2025-09-30 12:02:10|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|6887.25|0
1759233790000|2025-09-30 12:03:10|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1759233890000|2025-09-30 12:04:50|6889.56|6889.56|6887.43|6887.43|6889.56|6889.56|6887.43|6887.43|0
1759233980000|2025-09-30 12:06:20|6889.56|6889.56|6888.49|6888.49|6889.56|6889.56|6888.49|6888.49|0
1759234000000|2025-09-30 12:06:40|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1759234060000|2025-09-30 12:07:40|6891.69|6891.69|6894.27|6894.27|6894.27|6894.27|6891.69|6891.69|0
1759234180000|2025-09-30 12:09:40|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1759234270000|2025-09-30 12:11:10|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1759234280000|2025-09-30 12:11:20|6895.34|6895.34|6897.47|6897.47|6897.47|6897.47|6895.34|6895.34|0
1759234460000|2025-09-30 12:14:20|6894.89|6894.89|6895.96|6895.96|6895.96|6895.96|6894.89|6894.89|0
1759234930000|2025-09-30 12:22:10|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|6898.1|0
1759234980000|2025-09-30 12:23:00|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|6895.96|0
1759235040000|2025-09-30 12:24:00|6897.28|6897.28|6897.28|6897.28|6897.94|6897.94|6897.28|6897.28|0
1759235100000|2025-09-30 12:25:00|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1759235480000|2025-09-30 12:31:20|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|6897.69|0
1759235500000|2025-09-30 12:31:40|6893.82|6893.82|6897.69|6897.69|6897.69|6897.69|6893.82|6893.82|0
1759235590000|2025-09-30 12:33:10|6898.57|6898.57|6895.55|6895.55|6898.57|6898.57|6895.55|6895.55|0
1759235680000|2025-09-30 12:34:40|6892.97|6892.97|6900.71|6900.71|6900.71|6900.71|6892.97|6892.97|0
1759235710000|2025-09-30 12:35:10|6899.65|6899.65|6897.07|6897.07|6899.65|6899.65|6897.07|6897.07|0
1759235770000|2025-09-30 12:36:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1759235820000|2025-09-30 12:37:00|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1759235830000|2025-09-30 12:37:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1759235900000|2025-09-30 12:38:20|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1759235940000|2025-09-30 12:39:00|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1759235950000|2025-09-30 12:39:10|6897.47|6897.47|6903.95|6903.95|6903.95|6903.95|6897.47|6897.47|0
1759236040000|2025-09-30 12:40:40|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1759236050000|2025-09-30 12:40:50|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1759236060000|2025-09-30 12:41:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1759236070000|2025-09-30 12:41:10|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|6901.99|0
1759236180000|2025-09-30 12:43:00|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1759236220000|2025-09-30 12:43:40|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1759236240000|2025-09-30 12:44:00|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|6906.12|0
1759236250000|2025-09-30 12:44:10|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1759236330000|2025-09-30 12:45:30|6908.08|6908.08|6909.4|6909.4|6909.4|6909.4|6908.08|6908.08|0
1759236350000|2025-09-30 12:45:50|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1759236360000|2025-09-30 12:46:00|6910.87|6910.87|6913.45|6913.45|6913.45|6913.45|6910.87|6910.87|0
1759236380000|2025-09-30 12:46:20|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|6914.11|0
1759236670000|2025-09-30 12:51:10|6911.53|6911.53|6908.95|6908.95|6911.53|6911.53|6908.95|6908.95|0
1759236720000|2025-09-30 12:52:00|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1759236820000|2025-09-30 12:53:40|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1759236840000|2025-09-30 12:54:00|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1759237080000|2025-09-30 12:58:00|6912.59|6912.59|6913.26|6913.26|6913.26|6913.26|6912.59|6912.59|0
1759237210000|2025-09-30 13:00:10|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|6914.32|0
1759237250000|2025-09-30 13:00:50|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1759237330000|2025-09-30 13:02:10|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|6911.94|0
1759237440000|2025-09-30 13:04:00|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1759237480000|2025-09-30 13:04:40|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1759237550000|2025-09-30 13:05:50|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1759237640000|2025-09-30 13:07:20|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|6912.19|0
1759237680000|2025-09-30 13:08:00|6913.26|6913.26|6914.32|6914.32|6914.32|6914.32|6913.26|6913.26|0
1759237770000|2025-09-30 13:09:30|6915.39|6915.39|6914.32|6914.32|6915.39|6915.39|6914.32|6914.32|0
1759237820000|2025-09-30 13:10:20|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1759237830000|2025-09-30 13:10:30|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1759237860000|2025-09-30 13:11:00|6911.34|6911.34|6912.66|6912.66|6912.66|6912.66|6911.34|6911.34|0
1759237880000|2025-09-30 13:11:20|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1759237960000|2025-09-30 13:12:40|6914.87|6914.87|6918.07|6918.07|6918.07|6918.07|6914.87|6914.87|0
1759237980000|2025-09-30 13:13:00|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1759238050000|2025-09-30 13:14:10|6918.5|6918.5|6919.57|6919.57|6919.57|6919.57|6918.5|6918.5|0
1759238100000|2025-09-30 13:15:00|6920.45|6920.45|6922.59|6922.59|6922.59|6922.59|6920.45|6920.45|0
1759238140000|2025-09-30 13:15:40|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|6923.65|0
1759238160000|2025-09-30 13:16:00|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1759238170000|2025-09-30 13:16:10|6928.21|6928.21|6929.1|6929.1|6929.76|6929.76|6928.21|6928.21|0
1759238240000|2025-09-30 13:17:20|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1759238250000|2025-09-30 13:17:30|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1759238310000|2025-09-30 13:18:30|6933.37|6933.37|6934.26|6934.26|6934.26|6934.26|6933.37|6933.37|0
1759238330000|2025-09-30 13:18:50|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|6937.46|0
1759238380000|2025-09-30 13:19:40|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1759238430000|2025-09-30 13:20:30|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1759238440000|2025-09-30 13:20:40|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|6934.66|0
1759238450000|2025-09-30 13:20:50|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|6935.73|0
1759238500000|2025-09-30 13:21:40|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1759238510000|2025-09-30 13:21:50|6937.86|6937.86|6936.8|6936.8|6937.86|6937.86|6936.8|6936.8|0
1759238520000|2025-09-30 13:22:00|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1759238580000|2025-09-30 13:23:00|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1759238590000|2025-09-30 13:23:10|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1759238620000|2025-09-30 13:23:40|6940.25|6940.25|6940.25|6940.25|6942.83|6942.83|6940.25|6940.25|0
1759238630000|2025-09-30 13:23:50|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1759238680000|2025-09-30 13:24:40|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1759238710000|2025-09-30 13:25:10|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1759238740000|2025-09-30 13:25:40|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|6942.39|0
1759238770000|2025-09-30 13:26:10|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1759238800000|2025-09-30 13:26:40|6943.93|6943.93|6945|6945|6945|6945|6943.93|6943.93|0
1759238830000|2025-09-30 13:27:10|6946.07|6946.07|6946.07|6946.07|6948.2|6948.2|6946.07|6946.07|0
1759238850000|2025-09-30 13:27:30|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|6947.39|0
1759238870000|2025-09-30 13:27:50|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1759238920000|2025-09-30 13:28:40|6946.14|6946.14|6947.21|6947.21|6947.21|6947.21|6946.14|6946.14|0
1759238960000|2025-09-30 13:29:20|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1759239000000|2025-09-30 13:30:00|6946.14|6946.14|6945.08|6945.08|6946.14|6946.14|6945.08|6945.08|0
1759239010000|2025-09-30 13:30:10|6944.01|6944.01|6941.43|6941.43|6944.01|6944.01|6941.43|6941.43|0
1759239030000|2025-09-30 13:30:30|6942.5|6942.5|6945.7|6945.7|6945.7|6945.7|6942.5|6942.5|0
1759239040000|2025-09-30 13:30:40|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1759239050000|2025-09-30 13:30:50|6944.88|6944.88|6945.54|6945.54|6945.54|6945.54|6944.88|6944.88|0
1759239090000|2025-09-30 13:31:30|6944.48|6944.48|6943.41|6943.41|6944.48|6944.48|6943.41|6943.41|0
1759239100000|2025-09-30 13:31:40|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|6945.54|0
1759239110000|2025-09-30 13:31:50|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1759239120000|2025-09-30 13:32:00|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|6951.77|0
1759239130000|2025-09-30 13:32:10|6951.11|6951.11|6950.45|6950.45|6951.11|6951.11|6950.45|6950.45|0
1759239140000|2025-09-30 13:32:20|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1759239150000|2025-09-30 13:32:30|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|6949.38|0
1759239160000|2025-09-30 13:32:40|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1759239180000|2025-09-30 13:33:00|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1759239220000|2025-09-30 13:33:40|6946.8|6946.8|6945.74|6945.74|6946.8|6946.8|6945.74|6945.74|0
1759239230000|2025-09-30 13:33:50|6945.08|6945.08|6939.95|6939.95|6945.08|6945.08|6939.95|6939.95|0
1759239250000|2025-09-30 13:34:10|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1759239310000|2025-09-30 13:35:10|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|6935.69|0
1759239320000|2025-09-30 13:35:20|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1759239330000|2025-09-30 13:35:30|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|6933.55|0
1759239350000|2025-09-30 13:35:50|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1759239400000|2025-09-30 13:36:40|6931.83|6931.83|6932.49|6932.49|6932.49|6932.49|6931.83|6931.83|0
1759239410000|2025-09-30 13:36:50|6931.42|6931.42|6932.49|6932.49|6932.49|6932.49|6931.42|6931.42|0
1759239420000|2025-09-30 13:37:00|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|6933.15|0
1759239460000|2025-09-30 13:37:40|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1759239490000|2025-09-30 13:38:10|6935.28|6935.28|6935.94|6935.94|6935.94|6935.94|6934.39|6934.39|0
1759239530000|2025-09-30 13:38:50|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|6934.87|0
1759239540000|2025-09-30 13:39:00|6937.01|6937.01|6935.94|6935.94|6937.01|6937.01|6935.94|6935.94|0
1759239550000|2025-09-30 13:39:10|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|6935.28|0
1759239600000|2025-09-30 13:40:00|6936.35|6936.35|6933.15|6933.15|6936.35|6936.35|6932.08|6932.08|0
1759239620000|2025-09-30 13:40:20|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1759239710000|2025-09-30 13:41:50|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1759239760000|2025-09-30 13:42:40|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1759239810000|2025-09-30 13:43:30|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|6932.08|0
1759239840000|2025-09-30 13:44:00|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1759239850000|2025-09-30 13:44:10|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|6935.1|0
1759239860000|2025-09-30 13:44:20|6934.03|6934.03|6931.72|6931.72|6934.03|6934.03|6930.83|6930.83|0
1759239900000|2025-09-30 13:45:00|6933.86|6933.86|6933.2|6933.2|6933.86|6933.86|6933.2|6933.2|0
1759239910000|2025-09-30 13:45:10|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1759239920000|2025-09-30 13:45:20|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1759239990000|2025-09-30 13:46:30|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1759240000000|2025-09-30 13:46:40|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|6934.01|0
1759240020000|2025-09-30 13:47:00|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1759240030000|2025-09-30 13:47:10|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|6931.87|0
1759240070000|2025-09-30 13:47:50|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1759240080000|2025-09-30 13:48:00|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1759240120000|2025-09-30 13:48:40|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1759240140000|2025-09-30 13:49:00|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|6934.18|0
1759240160000|2025-09-30 13:49:20|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|0
1759240180000|2025-09-30 13:49:40|6932.23|6932.23|6931.34|6931.34|6932.23|6932.23|6931.34|6931.34|0
1759240190000|2025-09-30 13:49:50|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1759240200000|2025-09-30 13:50:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1759240230000|2025-09-30 13:50:30|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1759240260000|2025-09-30 13:51:00|6928.55|6928.55|6929.61|6929.61|6929.61|6929.61|6928.55|6928.55|0
1759240300000|2025-09-30 13:51:40|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1759240320000|2025-09-30 13:52:00|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|6928.55|0
1759240350000|2025-09-30 13:52:30|6926.41|6926.41|6927.48|6927.48|6927.48|6927.48|6926.41|6926.41|0
1759240360000|2025-09-30 13:52:40|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1759240400000|2025-09-30 13:53:20|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1759240620000|2025-09-30 13:57:00|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|6925.7|0
1759240630000|2025-09-30 13:57:10|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1759240650000|2025-09-30 13:57:30|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|6923.97|0
1759240720000|2025-09-30 13:58:40|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1759240760000|2025-09-30 13:59:20|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1759240770000|2025-09-30 13:59:30|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1759240790000|2025-09-30 13:59:50|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1759240800000|2025-09-30 14:00:00|6927.14|6927.14|6926.07|6926.07|6927.14|6927.14|6926.07|6926.07|0
1759240830000|2025-09-30 14:00:30|6925|6925|6920.38|6920.38|6925|6925|6920.38|6920.38|0
1759240840000|2025-09-30 14:00:40|6918.25|6918.25|6917.18|6917.18|6918.25|6918.25|6917.18|6917.18|0
1759240860000|2025-09-30 14:01:00|6916.52|6916.52|6913.94|6913.94|6916.52|6916.52|6913.94|6913.94|0
1759240920000|2025-09-30 14:02:00|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1759240940000|2025-09-30 14:02:20|6912.21|6912.21|6913.28|6913.28|6913.28|6913.28|6912.21|6912.21|0
1759240950000|2025-09-30 14:02:30|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1759241050000|2025-09-30 14:04:10|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|6915.41|0
1759241090000|2025-09-30 14:04:50|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|6914.34|0
1759241100000|2025-09-30 14:05:00|6916.48|6916.48|6914.34|6914.34|6916.48|6916.48|6914.34|6914.34|0
1759241130000|2025-09-30 14:05:30|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|0
1759241160000|2025-09-30 14:06:00|6917.14|6917.14|6914.7|6914.7|6917.14|6917.14|6914.7|6914.7|0
1759241170000|2025-09-30 14:06:10|6917.28|6917.28|6917.46|6917.46|6920.04|6920.04|6916.39|6916.39|0
1759241310000|2025-09-30 14:08:30|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|6915.33|0
1759241330000|2025-09-30 14:08:50|6916.39|6916.39|6917.46|6917.46|6917.46|6917.46|6916.39|6916.39|0
1759241390000|2025-09-30 14:09:50|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1759241400000|2025-09-30 14:10:00|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|6919.6|0
1759241450000|2025-09-30 14:10:50|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1759241470000|2025-09-30 14:11:10|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|6913.11|0
1759241480000|2025-09-30 14:11:20|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1759241500000|2025-09-30 14:11:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1759241550000|2025-09-30 14:12:30|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|6911.06|0
1759241570000|2025-09-30 14:12:50|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|6911.72|0
1759241690000|2025-09-30 14:14:50|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|6912.78|0
1759241710000|2025-09-30 14:15:10|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1759241730000|2025-09-30 14:15:30|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|6914.51|0
1759241790000|2025-09-30 14:16:30|6915.58|6915.58|6917.53|6917.53|6917.53|6917.53|6915.58|6915.58|0
1759241820000|2025-09-30 14:17:00|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1759241840000|2025-09-30 14:17:20|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1759241890000|2025-09-30 14:18:10|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1759241990000|2025-09-30 14:19:50|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1759242090000|2025-09-30 14:21:30|6918.6|6918.6|6917.53|6917.53|6918.6|6918.6|6917.53|6917.53|0
1759242150000|2025-09-30 14:22:30|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1759242210000|2025-09-30 14:23:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1759242250000|2025-09-30 14:24:10|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|6913.26|0
1759242400000|2025-09-30 14:26:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1759242440000|2025-09-30 14:27:20|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1759242510000|2025-09-30 14:28:30|6909|6909|6909|6909|6909|6909|6909|6909|0
1759242520000|2025-09-30 14:28:40|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1759242700000|2025-09-30 14:31:40|6909|6909|6909|6909|6909|6909|6909|6909|0
1759242750000|2025-09-30 14:32:30|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1759242760000|2025-09-30 14:32:40|6911.13|6911.13|6909|6909|6911.13|6911.13|6909|6909|0
1759242770000|2025-09-30 14:32:50|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|6910.06|0
1759242900000|2025-09-30 14:35:00|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1759242930000|2025-09-30 14:35:30|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1759242990000|2025-09-30 14:36:30|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1759243020000|2025-09-30 14:37:00|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1759243060000|2025-09-30 14:37:40|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1759243330000|2025-09-30 14:42:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1759243340000|2025-09-30 14:42:20|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1759243350000|2025-09-30 14:42:30|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1759243460000|2025-09-30 14:44:20|6897.01|6897.01|6899.14|6899.14|6899.14|6899.14|6897.01|6897.01|0
1759243480000|2025-09-30 14:44:40|6901.12|6901.12|6902.01|6902.01|6902.01|6902.01|6901.12|6901.12|0
1759243540000|2025-09-30 14:45:40|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1759243590000|2025-09-30 14:46:30|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1759243610000|2025-09-30 14:46:50|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|6903.26|0
1759243640000|2025-09-30 14:47:20|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|6904.14|0
1759243670000|2025-09-30 14:47:50|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1759243700000|2025-09-30 14:48:20|6907.38|6907.38|6908.45|6908.45|6908.45|6908.45|6907.38|6907.38|0
1759243780000|2025-09-30 14:49:40|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1759243790000|2025-09-30 14:49:50|6911.92|6911.92|6911.03|6911.03|6911.92|6911.92|6911.03|6911.03|0
1759243810000|2025-09-30 14:50:10|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1759243920000|2025-09-30 14:52:00|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|6906.94|0
1759243930000|2025-09-30 14:52:10|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1759243970000|2025-09-30 14:52:50|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|6908.67|0
1759244000000|2025-09-30 14:53:20|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|6907.78|0
1759244030000|2025-09-30 14:53:50|6908.85|6908.85|6909.92|6909.92|6909.92|6909.92|6908.85|6908.85|0
1759244070000|2025-09-30 14:54:30|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|6910.98|0
1759244110000|2025-09-30 14:55:10|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|6909.92|0
1759244170000|2025-09-30 14:56:10|6908.85|6908.85|6909.92|6909.92|6909.92|6909.92|6908.85|6908.85|0
1759244230000|2025-09-30 14:57:10|6912.5|6912.5|6913.56|6913.56|6913.56|6913.56|6912.5|6912.5|0
1759244260000|2025-09-30 14:57:40|6907.16|6907.16|6909.3|6909.3|6909.3|6909.3|6906.1|6906.1|0
1759244270000|2025-09-30 14:57:50|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1759244280000|2025-09-30 14:58:00|6903.96|6903.96|6893.29|6893.29|6903.96|6903.96|6893.29|6893.29|0
1759244290000|2025-09-30 14:58:10|6892.23|6892.23|6896.49|6896.49|6897.56|6897.56|6892.23|6892.23|0
1759244300000|2025-09-30 14:58:20|6893.29|6893.29|6889.03|6889.03|6893.29|6893.29|6886.89|6886.89|0
1759244310000|2025-09-30 14:58:30|6891.16|6891.16|6892.05|6892.05|6892.05|6892.05|6891.16|6891.16|0
1759244320000|2025-09-30 14:58:40|6895.25|6895.25|6893.11|6893.11|6896.32|6896.32|6892.05|6892.05|0
1759244330000|2025-09-30 14:58:50|6896.32|6896.32|6899.52|6899.52|6899.52|6899.52|6896.32|6896.32|0
1759244340000|2025-09-30 14:59:00|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1759244350000|2025-09-30 14:59:10|6899.52|6899.52|6901.65|6901.65|6902.72|6902.72|6899.52|6899.52|0
1759244360000|2025-09-30 14:59:20|6906.81|6906.81|6906.36|6906.36|6906.81|6906.81|6904.23|6904.23|0
1759244380000|2025-09-30 14:59:40|6907.43|6907.43|6906.18|6906.18|6908.32|6908.32|6906.18|6906.18|0
1759244390000|2025-09-30 14:59:50|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1759244420000|2025-09-30 15:00:20|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|6908.32|0
1759244430000|2025-09-30 15:00:30|6907.25|6907.25|6909.38|6909.38|6910.45|6910.45|6907.25|6907.25|0
1759244440000|2025-09-30 15:00:40|6907.25|6907.25|6909.38|6909.38|6909.38|6909.38|6907.25|6907.25|0
1759244450000|2025-09-30 15:00:50|6910.45|6910.45|6908.32|6908.32|6910.45|6910.45|6908.32|6908.32|0
1759244460000|2025-09-30 15:01:00|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|6909.38|0
1759244470000|2025-09-30 15:01:10|6910.45|6910.45|6909.38|6909.38|6910.45|6910.45|6909.38|6909.38|0
1759244510000|2025-09-30 15:01:50|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1759244520000|2025-09-30 15:02:00|6905.12|6905.12|6910.9|6910.9|6910.9|6910.9|6905.12|6905.12|0
1759244540000|2025-09-30 15:02:20|6911.96|6911.96|6912.85|6912.85|6912.85|6912.85|6911.96|6911.96|0
1759244560000|2025-09-30 15:02:40|6911.79|6911.79|6909.65|6909.65|6911.79|6911.79|6909.65|6909.65|0
1759244570000|2025-09-30 15:02:50|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1759244580000|2025-09-30 15:03:00|6913.92|6913.92|6911.79|6911.79|6913.92|6913.92|6911.79|6911.79|0
1759244590000|2025-09-30 15:03:10|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|6912.85|0
1759244600000|2025-09-30 15:03:20|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1759244610000|2025-09-30 15:03:30|6913.92|6913.92|6913.51|6913.51|6913.92|6913.92|6912.85|6912.85|0
1759244630000|2025-09-30 15:03:50|6914.58|6914.58|6915.65|6915.65|6915.65|6915.65|6913.51|6913.51|0
1759244640000|2025-09-30 15:04:00|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1759244710000|2025-09-30 15:05:10|6918.03|6918.03|6916.31|6916.31|6918.03|6918.03|6916.31|6916.31|0
1759244720000|2025-09-30 15:05:20|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1759244730000|2025-09-30 15:05:30|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|6917.82|0
1759244750000|2025-09-30 15:05:50|6919.15|6919.15|6921.28|6921.28|6921.28|6921.28|6919.15|6919.15|0
1759244810000|2025-09-30 15:06:50|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|6920.21|0
1759244820000|2025-09-30 15:07:00|6919.55|6919.55|6920.62|6920.62|6920.62|6920.62|6919.55|6919.55|0
1759244880000|2025-09-30 15:08:00|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1759244890000|2025-09-30 15:08:10|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1759244900000|2025-09-30 15:08:20|6923.42|6923.42|6928.75|6928.75|6928.75|6928.75|6923.42|6923.42|0
1759244930000|2025-09-30 15:08:50|6931.33|6931.33|6932.22|6932.22|6932.22|6932.22|6931.33|6931.33|0
1759244950000|2025-09-30 15:09:10|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|6931.15|0
1759244960000|2025-09-30 15:09:20|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|6930.08|0
1759244980000|2025-09-30 15:09:40|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1759244990000|2025-09-30 15:09:50|6925.37|6925.37|6926.44|6926.44|6926.44|6926.44|6925.37|6925.37|0
1759245000000|2025-09-30 15:10:00|6923.86|6923.86|6923.86|6923.86|6924.92|6924.92|6922.79|6922.79|0
1759245010000|2025-09-30 15:10:10|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1759245040000|2025-09-30 15:10:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1759245060000|2025-09-30 15:11:00|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1759245090000|2025-09-30 15:11:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1759245120000|2025-09-30 15:12:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1759245170000|2025-09-30 15:12:50|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1759245220000|2025-09-30 15:13:40|6927.91|6927.91|6928.98|6928.98|6928.98|6928.98|6927.91|6927.91|0
1759245230000|2025-09-30 15:13:50|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1759245250000|2025-09-30 15:14:10|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1759245280000|2025-09-30 15:14:40|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1759245300000|2025-09-30 15:15:00|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|0
1759245310000|2025-09-30 15:15:10|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1759245320000|2025-09-30 15:15:20|6930.04|6930.04|6930.04|6930.04|6930.04|6930.04|6928.98|6928.98|0
1759245360000|2025-09-30 15:16:00|6928.98|6928.98|6926.84|6926.84|6928.98|6928.98|6926.84|6926.84|0
1759245410000|2025-09-30 15:16:50|6926.18|6926.18|6923.6|6923.6|6926.18|6926.18|6923.6|6923.6|0
1759245430000|2025-09-30 15:17:10|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|6922.72|0
1759245490000|2025-09-30 15:18:10|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1759245570000|2025-09-30 15:19:30|6926.36|6926.36|6927.25|6927.25|6927.25|6927.25|6926.36|6926.36|0
1759245580000|2025-09-30 15:19:40|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1759245590000|2025-09-30 15:19:50|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|6927.25|0
1759245600000|2025-09-30 15:20:00|6924.67|6924.67|6925.74|6925.74|6925.74|6925.74|6924.67|6924.67|0
1759245620000|2025-09-30 15:20:20|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|6926.8|0
1759245640000|2025-09-30 15:20:40|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|6927.87|0
1759245660000|2025-09-30 15:21:00|6933.03|6933.03|6935.17|6935.17|6935.17|6935.17|6933.03|6933.03|0
1759245670000|2025-09-30 15:21:10|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1759245680000|2025-09-30 15:21:20|6938.41|6938.41|6935.83|6935.83|6938.41|6938.41|6935.83|6935.83|0
1759245690000|2025-09-30 15:21:30|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1759245730000|2025-09-30 15:22:10|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1759245760000|2025-09-30 15:22:40|6940.54|6940.54|6939.47|6939.47|6940.54|6940.54|6939.47|6939.47|0
1759245780000|2025-09-30 15:23:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1759245830000|2025-09-30 15:23:50|6937.96|6937.96|6938.85|6938.85|6938.85|6938.85|6937.96|6937.96|0
1759245840000|2025-09-30 15:24:00|6937.96|6937.96|6937.96|6937.96|6939.03|6939.03|6937.96|6937.96|0
1759245870000|2025-09-30 15:24:30|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1759245880000|2025-09-30 15:24:40|6940.35|6940.35|6942.93|6942.93|6942.93|6942.93|6940.35|6940.35|0
1759245890000|2025-09-30 15:24:50|6944|6944|6944|6944|6944|6944|6944|6944|0
1759245900000|2025-09-30 15:25:00|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1759245910000|2025-09-30 15:25:10|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1759245920000|2025-09-30 15:25:20|6941.24|6941.24|6940.17|6940.17|6941.24|6941.24|6940.17|6940.17|0
1759245940000|2025-09-30 15:25:40|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|6942.75|0
1759245950000|2025-09-30 15:25:50|6943.82|6943.82|6941.24|6941.24|6943.82|6943.82|6941.24|6941.24|0
1759245960000|2025-09-30 15:26:00|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1759245990000|2025-09-30 15:26:30|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1759246000000|2025-09-30 15:26:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1759246010000|2025-09-30 15:26:50|6944.71|6944.71|6943.82|6943.82|6944.71|6944.71|6943.82|6943.82|0
1759246080000|2025-09-30 15:28:00|6942.75|6942.75|6943.64|6943.64|6943.64|6943.64|6942.75|6942.75|0
1759246090000|2025-09-30 15:28:10|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1759246140000|2025-09-30 15:29:00|6941.72|6941.72|6942.13|6942.13|6942.79|6942.79|6941.24|6941.24|0
1759246150000|2025-09-30 15:29:10|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1759246170000|2025-09-30 15:29:30|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1759246190000|2025-09-30 15:29:50|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1759302900000|2025-10-01 07:15:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1759302930000|2025-10-01 07:15:30|6981.64|6981.64|6980.98|6980.98|6981.64|6981.64|6980.98|6980.98|0
1759302950000|2025-10-01 07:15:50|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1759303080000|2025-10-01 07:18:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1759303090000|2025-10-01 07:18:10|6982.04|6982.04|6979.91|6979.91|6982.04|6982.04|6979.91|6979.91|0
1759303100000|2025-10-01 07:18:20|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1759303150000|2025-10-01 07:19:10|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1759303230000|2025-10-01 07:20:30|6984.27|6984.27|6982.14|6982.14|6984.27|6984.27|6982.14|6982.14|0
1759303240000|2025-10-01 07:20:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1759303280000|2025-10-01 07:21:20|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1759303320000|2025-10-01 07:22:00|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|6981.07|0
1759303330000|2025-10-01 07:22:10|6980.18|6980.18|6979.29|6979.29|6981.07|6981.07|6979.29|6979.29|0
1759303340000|2025-10-01 07:22:20|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1759303360000|2025-10-01 07:22:40|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1759303370000|2025-10-01 07:22:50|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1759303440000|2025-10-01 07:24:00|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1759303460000|2025-10-01 07:24:20|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|6987.83|0
1759303470000|2025-10-01 07:24:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1759303500000|2025-10-01 07:25:00|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|6988.9|0
1759303530000|2025-10-01 07:25:30|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1759303570000|2025-10-01 07:26:10|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|6994.23|0
1759303590000|2025-10-01 07:26:30|6993.34|6993.34|6992.45|6992.45|6993.34|6993.34|6992.45|6992.45|0
1759303600000|2025-10-01 07:26:40|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1759303620000|2025-10-01 07:27:00|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1759303640000|2025-10-01 07:27:20|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1759303740000|2025-10-01 07:29:00|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1759303750000|2025-10-01 07:29:10|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1759303860000|2025-10-01 07:31:00|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|6986.67|0
1759303870000|2025-10-01 07:31:10|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1759303880000|2025-10-01 07:31:20|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1759303900000|2025-10-01 07:31:40|6980.27|6980.27|6977.69|6977.69|6980.27|6980.27|6977.69|6977.69|0
1759303940000|2025-10-01 07:32:20|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1759304010000|2025-10-01 07:33:30|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|0
1759304040000|2025-10-01 07:34:00|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1759304050000|2025-10-01 07:34:10|6966.32|6966.32|6966.61|6966.61|6969.19|6969.19|6964.4|6964.4|0
1759304060000|2025-10-01 07:34:20|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1759304070000|2025-10-01 07:34:30|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|6964.63|0
1759304100000|2025-10-01 07:35:00|6962.65|6962.65|6965.85|6965.85|6965.85|6965.85|6959.45|6959.45|0
1759304110000|2025-10-01 07:35:10|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1759304150000|2025-10-01 07:35:50|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1759304220000|2025-10-01 07:37:00|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1759304230000|2025-10-01 07:37:10|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1759304240000|2025-10-01 07:37:20|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1759304380000|2025-10-01 07:39:40|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1759304390000|2025-10-01 07:39:50|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1759304490000|2025-10-01 07:41:30|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1759304510000|2025-10-01 07:41:50|6965.85|6965.85|6966.91|6966.91|6966.91|6966.91|6965.85|6965.85|0
1759304560000|2025-10-01 07:42:40|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1759304700000|2025-10-01 07:45:00|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|6964.71|0
1759304710000|2025-10-01 07:45:10|6960.44|6960.44|6961.5|6961.5|6961.5|6961.5|6960.44|6960.44|0
1759304740000|2025-10-01 07:45:40|6963.64|6963.64|6966.28|6966.28|6966.28|6966.28|6963.64|6963.64|0
1759304760000|2025-10-01 07:46:00|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1759304790000|2025-10-01 07:46:30|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1759304870000|2025-10-01 07:47:50|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1759304880000|2025-10-01 07:48:00|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1759304890000|2025-10-01 07:48:10|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|6986.28|0
1759304940000|2025-10-01 07:49:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1759304960000|2025-10-01 07:49:20|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1759305070000|2025-10-01 07:51:10|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1759305090000|2025-10-01 07:51:30|6986.91|6986.91|6987.98|6987.98|6987.98|6987.98|6986.91|6986.91|0
1759305110000|2025-10-01 07:51:50|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1759305160000|2025-10-01 07:52:40|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1759305170000|2025-10-01 07:52:50|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|6994.82|0
1759305180000|2025-10-01 07:53:00|6991.62|6991.62|6990.56|6990.56|6991.62|6991.62|6990.56|6990.56|0
1759305200000|2025-10-01 07:53:20|6993.14|6993.14|6993.14|6993.14|6996.34|6996.34|6993.14|6993.14|0
1759305210000|2025-10-01 07:53:30|6992.07|6992.07|6993.14|6993.14|6993.14|6993.14|6992.07|6992.07|0
1759305230000|2025-10-01 07:53:50|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|6992.07|0
1759305240000|2025-10-01 07:54:00|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1759305250000|2025-10-01 07:54:10|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|6995.27|0
1759305260000|2025-10-01 07:54:20|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1759305290000|2025-10-01 07:54:50|6995.09|6995.09|6994.64|6994.64|6997.22|6997.22|6994.64|6994.64|0
1759305300000|2025-10-01 07:55:00|6992.51|6992.51|6989.31|6989.31|6992.51|6992.51|6989.31|6989.31|0
1759305310000|2025-10-01 07:55:10|6988.24|6988.24|6987.18|6987.18|6988.24|6988.24|6987.18|6987.18|0
1759305330000|2025-10-01 07:55:30|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1759305340000|2025-10-01 07:55:40|6986.11|6986.11|6989.31|6989.31|6989.31|6989.31|6986.11|6986.11|0
1759305360000|2025-10-01 07:56:00|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|6990.38|0
1759305370000|2025-10-01 07:56:10|6991.44|6991.44|6996.78|6996.78|6996.78|6996.78|6991.44|6991.44|0
1759305380000|2025-10-01 07:56:20|6997.84|6997.84|6998.91|6998.91|6998.91|6998.91|6997.84|6997.84|0
1759305420000|2025-10-01 07:57:00|6994.64|6994.64|6997.84|6997.84|6997.84|6997.84|6994.64|6994.64|0
1759305470000|2025-10-01 07:57:50|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1759305480000|2025-10-01 07:58:00|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1759305560000|2025-10-01 07:59:20|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1759305630000|2025-10-01 08:00:30|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1759305690000|2025-10-01 08:01:30|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1759305750000|2025-10-01 08:02:30|7001.05|7001.05|6999.98|6999.98|7001.05|7001.05|6999.98|6999.98|0
1759305780000|2025-10-01 08:03:00|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1759305790000|2025-10-01 08:03:10|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|7003.63|0
1759305880000|2025-10-01 08:04:40|7006.21|7006.21|7007.09|7007.09|7007.09|7007.09|7006.21|7006.21|0
1759305940000|2025-10-01 08:05:40|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|7004.51|0
1759305980000|2025-10-01 08:06:20|7001.93|7001.93|6995.09|6995.09|7001.93|7001.93|6995.09|6995.09|0
1759305990000|2025-10-01 08:06:30|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1759306010000|2025-10-01 08:06:50|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1759306020000|2025-10-01 08:07:00|6994.38|6994.38|6996.51|6996.51|6996.51|6996.51|6994.38|6994.38|0
1759306060000|2025-10-01 08:07:40|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1759306080000|2025-10-01 08:08:00|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1759306110000|2025-10-01 08:08:30|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1759306120000|2025-10-01 08:08:40|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1759306150000|2025-10-01 08:09:10|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1759306160000|2025-10-01 08:09:20|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|6986.2|0
1759306190000|2025-10-01 08:09:50|6988.78|6988.78|6989.84|6989.84|6989.84|6989.84|6988.78|6988.78|0
1759306220000|2025-10-01 08:10:20|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|6988.78|0
1759306230000|2025-10-01 08:10:30|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1759306310000|2025-10-01 08:11:50|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1759306380000|2025-10-01 08:13:00|6991.57|6991.57|6993.71|6993.71|6993.71|6993.71|6991.57|6991.57|0
1759306420000|2025-10-01 08:13:40|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1759306440000|2025-10-01 08:14:00|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|6995.22|0
1759306450000|2025-10-01 08:14:10|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1759306560000|2025-10-01 08:16:00|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1759306570000|2025-10-01 08:16:10|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1759306610000|2025-10-01 08:16:50|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1759306640000|2025-10-01 08:17:20|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|6990.39|0
1759306700000|2025-10-01 08:18:20|6991.45|6991.45|6992.52|6992.52|6992.52|6992.52|6991.45|6991.45|0
1759306750000|2025-10-01 08:19:10|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1759306790000|2025-10-01 08:19:50|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|7001.06|0
1759306820000|2025-10-01 08:20:20|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1759306830000|2025-10-01 08:20:30|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|7007.15|0
1759306850000|2025-10-01 08:20:50|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|7008.22|0
1759306870000|2025-10-01 08:21:10|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|7010.8|0
1759306930000|2025-10-01 08:22:10|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1759307050000|2025-10-01 08:24:10|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1759307130000|2025-10-01 08:25:30|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1759307160000|2025-10-01 08:26:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1759307210000|2025-10-01 08:26:50|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1759307230000|2025-10-01 08:27:10|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1759307240000|2025-10-01 08:27:20|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|0
1759307300000|2025-10-01 08:28:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1759307310000|2025-10-01 08:28:30|7021.87|7021.87|7022.94|7022.94|7022.94|7022.94|7021.87|7021.87|0
1759307330000|2025-10-01 08:28:50|7024|7024|7024|7024|7024|7024|7024|7024|0
1759307360000|2025-10-01 08:29:20|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1759307390000|2025-10-01 08:29:50|7028.72|7028.72|7030.85|7030.85|7030.85|7030.85|7028.72|7028.72|0
1759307400000|2025-10-01 08:30:00|7031.92|7031.92|7029.79|7029.79|7031.92|7031.92|7029.79|7029.79|0
1759307530000|2025-10-01 08:32:10|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1759307570000|2025-10-01 08:32:50|7026.58|7026.58|7028.72|7028.72|7028.72|7028.72|7026.58|7026.58|0
1759307580000|2025-10-01 08:33:00|7029.79|7029.79|7032.99|7032.99|7032.99|7032.99|7029.79|7029.79|0
1759307610000|2025-10-01 08:33:30|7035.57|7035.57|7037.7|7037.7|7037.7|7037.7|7035.57|7035.57|0
1759307680000|2025-10-01 08:34:40|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1759307720000|2025-10-01 08:35:20|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|7038.32|0
1759307730000|2025-10-01 08:35:30|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1759307770000|2025-10-01 08:36:10|7035.12|7035.12|7032.99|7032.99|7035.12|7035.12|7032.99|7032.99|0
1759307800000|2025-10-01 08:36:40|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1759307860000|2025-10-01 08:37:40|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1759307880000|2025-10-01 08:38:00|7027.65|7027.65|7030.85|7030.85|7030.85|7030.85|7027.65|7027.65|0
1759307890000|2025-10-01 08:38:10|7031.92|7031.92|7034.05|7034.05|7034.05|7034.05|7031.92|7031.92|0
1759307900000|2025-10-01 08:38:20|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1759307940000|2025-10-01 08:39:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1759307970000|2025-10-01 08:39:30|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1759308000000|2025-10-01 08:40:00|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|7037.52|0
1759308010000|2025-10-01 08:40:10|7038.59|7038.59|7039.91|7039.91|7039.91|7039.91|7038.59|7038.59|0
1759308050000|2025-10-01 08:40:50|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1759308060000|2025-10-01 08:41:00|7044.62|7044.62|7045.94|7045.94|7045.94|7045.94|7044.62|7044.62|0
1759308080000|2025-10-01 08:41:20|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1759308120000|2025-10-01 08:42:00|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1759308160000|2025-10-01 08:42:40|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|7039.29|0
1759308220000|2025-10-01 08:43:40|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1759308340000|2025-10-01 08:45:40|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1759308450000|2025-10-01 08:47:30|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1759308500000|2025-10-01 08:48:20|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1759308510000|2025-10-01 08:48:30|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|7034.13|0
1759308550000|2025-10-01 08:49:10|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1759308570000|2025-10-01 08:49:30|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1759308580000|2025-10-01 08:49:40|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1759308610000|2025-10-01 08:50:10|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1759308640000|2025-10-01 08:50:40|7036.44|7036.44|7038.43|7038.43|7038.43|7038.43|7036.44|7036.44|0
1759308650000|2025-10-01 08:50:50|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1759308860000|2025-10-01 08:54:20|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1759308910000|2025-10-01 08:55:10|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1759308990000|2025-10-01 08:56:30|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1759309210000|2025-10-01 09:00:10|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1759309230000|2025-10-01 09:00:30|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1759309250000|2025-10-01 09:00:50|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|7040.79|0
1759309260000|2025-10-01 09:01:00|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|7038.65|0
1759309270000|2025-10-01 09:01:10|7037.99|7037.99|7037.33|7037.33|7037.99|7037.99|7037.33|7037.33|0
1759309280000|2025-10-01 09:01:20|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|7036.67|0
1759309290000|2025-10-01 09:01:30|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1759309310000|2025-10-01 09:01:50|7035.12|7035.12|7031.92|7031.92|7035.12|7035.12|7031.92|7031.92|0
1759309320000|2025-10-01 09:02:00|7030.86|7030.86|7030.41|7030.41|7030.86|7030.86|7028.28|7028.28|0
1759309330000|2025-10-01 09:02:10|7032.54|7032.54|7037.08|7037.08|7037.08|7037.08|7032.54|7032.54|0
1759309340000|2025-10-01 09:02:20|7039.21|7039.21|7040.1|7040.1|7040.1|7040.1|7039.21|7039.21|0
1759309410000|2025-10-01 09:03:30|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1759309430000|2025-10-01 09:03:50|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|7043.34|0
1759309440000|2025-10-01 09:04:00|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|7044.41|0
1759309460000|2025-10-01 09:04:20|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1759309510000|2025-10-01 09:05:10|7046.36|7046.36|7047.43|7047.43|7047.43|7047.43|7046.36|7046.36|0
1759309520000|2025-10-01 09:05:20|7049.56|7049.56|7049.31|7049.31|7049.56|7049.56|7049.31|7049.31|0
1759309540000|2025-10-01 09:05:40|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1759309560000|2025-10-01 09:06:00|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1759309580000|2025-10-01 09:06:20|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1759309610000|2025-10-01 09:06:50|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1759309650000|2025-10-01 09:07:30|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1759309690000|2025-10-01 09:08:10|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|7051.15|0
1759309710000|2025-10-01 09:08:30|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|7053.28|0
1759309780000|2025-10-01 09:09:40|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|7054.17|0
1759309820000|2025-10-01 09:10:20|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|7049.9|0
1759309830000|2025-10-01 09:10:30|7049.24|7049.24|7049.9|7049.9|7049.9|7049.9|7049.24|7049.24|0
1759309840000|2025-10-01 09:10:40|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1759309940000|2025-10-01 09:12:20|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1759310000000|2025-10-01 09:13:20|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1759310020000|2025-10-01 09:13:40|7053.81|7053.81|7055.76|7055.76|7055.76|7055.76|7053.81|7053.81|0
1759310090000|2025-10-01 09:14:50|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1759310150000|2025-10-01 09:15:50|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1759310210000|2025-10-01 09:16:50|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1759310230000|2025-10-01 09:17:10|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1759310240000|2025-10-01 09:17:20|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1759310250000|2025-10-01 09:17:30|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|7052.91|0
1759310270000|2025-10-01 09:17:50|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1759310290000|2025-10-01 09:18:10|7048.65|7048.65|7047.58|7047.58|7048.65|7048.65|7047.58|7047.58|0
1759310330000|2025-10-01 09:18:50|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1759310340000|2025-10-01 09:19:00|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1759310360000|2025-10-01 09:19:20|7040.07|7040.07|7042.65|7042.65|7042.65|7042.65|7040.07|7040.07|0
1759310430000|2025-10-01 09:20:30|7036.87|7036.87|7036.87|7036.87|7037.94|7037.94|7036.87|7036.87|0
1759310490000|2025-10-01 09:21:30|7034.29|7034.29|7035.36|7035.36|7035.36|7035.36|7034.29|7034.29|0
1759310500000|2025-10-01 09:21:40|7037.94|7037.94|7035.81|7035.81|7037.94|7037.94|7035.81|7035.81|0
1759310540000|2025-10-01 09:22:20|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1759310600000|2025-10-01 09:23:20|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1759310720000|2025-10-01 09:25:20|7036.87|7036.87|7035.55|7035.55|7036.87|7036.87|7035.55|7035.55|0
1759310770000|2025-10-01 09:26:10|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1759310780000|2025-10-01 09:26:20|7036.21|7036.21|7034.08|7034.08|7036.21|7036.21|7034.08|7034.08|0
1759310790000|2025-10-01 09:26:30|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1759310800000|2025-10-01 09:26:40|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|7034.08|0
1759311030000|2025-10-01 09:30:30|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1759311140000|2025-10-01 09:32:20|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1759311150000|2025-10-01 09:32:30|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1759311270000|2025-10-01 09:34:30|7023.41|7023.41|7024.48|7024.48|7024.48|7024.48|7023.41|7023.41|0
1759311280000|2025-10-01 09:34:40|7021.9|7021.9|7019.32|7019.32|7021.9|7021.9|7019.32|7019.32|0
1759311290000|2025-10-01 09:34:50|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|7017.34|0
1759311300000|2025-10-01 09:35:00|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1759311330000|2025-10-01 09:35:30|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1759311390000|2025-10-01 09:36:30|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1759311420000|2025-10-01 09:37:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1759311480000|2025-10-01 09:38:00|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1759311540000|2025-10-01 09:39:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1759311670000|2025-10-01 09:41:10|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|7023.12|0
1759311720000|2025-10-01 09:42:00|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1759311740000|2025-10-01 09:42:20|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1759311760000|2025-10-01 09:42:40|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1759311970000|2025-10-01 09:46:10|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1759312130000|2025-10-01 09:48:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1759312310000|2025-10-01 09:51:50|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1759312320000|2025-10-01 09:52:00|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|7020.76|0
1759312330000|2025-10-01 09:52:10|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1759312440000|2025-10-01 09:54:00|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1759312460000|2025-10-01 09:54:20|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1759312490000|2025-10-01 09:54:50|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1759312500000|2025-10-01 09:55:00|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1759312510000|2025-10-01 09:55:10|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1759312530000|2025-10-01 09:55:30|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1759312560000|2025-10-01 09:56:00|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|7014.36|0
1759312590000|2025-10-01 09:56:30|7015.42|7015.42|7013.29|7013.29|7015.42|7015.42|7012.22|7012.22|0
1759312600000|2025-10-01 09:56:40|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|7012.22|0
1759312630000|2025-10-01 09:57:10|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1759312660000|2025-10-01 09:57:40|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1759312720000|2025-10-01 09:58:40|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1759312870000|2025-10-01 10:01:10|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1759313040000|2025-10-01 10:04:00|7020.35|7020.35|7024|7024|7024|7024|7020.35|7020.35|0
1759313050000|2025-10-01 10:04:10|7025.07|7025.07|7027.86|7027.86|7027.86|7027.86|7025.07|7025.07|0
1759313070000|2025-10-01 10:04:30|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1759313200000|2025-10-01 10:06:40|7030.92|7030.92|7029.59|7029.59|7030.92|7030.92|7029.59|7029.59|0
1759313230000|2025-10-01 10:07:10|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1759313300000|2025-10-01 10:08:20|7034.3|7034.3|7035.37|7035.37|7035.37|7035.37|7034.3|7034.3|0
1759313310000|2025-10-01 10:08:30|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|7036.26|0
1759313320000|2025-10-01 10:08:40|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|7036.92|0
1759313330000|2025-10-01 10:08:50|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1759313390000|2025-10-01 10:09:50|7040.52|7040.52|7039.86|7039.86|7040.52|7040.52|7039.86|7039.86|0
1759313400000|2025-10-01 10:10:00|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1759313440000|2025-10-01 10:10:40|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1759313450000|2025-10-01 10:10:50|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1759313510000|2025-10-01 10:11:50|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1759313580000|2025-10-01 10:13:00|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1759313590000|2025-10-01 10:13:10|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1759313600000|2025-10-01 10:13:20|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1759313770000|2025-10-01 10:16:10|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1759313810000|2025-10-01 10:16:50|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|7044.13|0
1759313910000|2025-10-01 10:18:30|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1759313990000|2025-10-01 10:19:50|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1759314130000|2025-10-01 10:22:10|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|7040.75|0
1759314220000|2025-10-01 10:23:40|7043.33|7043.33|7040.75|7040.75|7043.33|7043.33|7040.75|7040.75|0
1759314240000|2025-10-01 10:24:00|7043.33|7043.33|7040.75|7040.75|7043.33|7043.33|7040.75|7040.75|0
1759314260000|2025-10-01 10:24:20|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1759314310000|2025-10-01 10:25:10|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|7046.53|0
1759314450000|2025-10-01 10:27:30|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|7043.95|0
1759314470000|2025-10-01 10:27:50|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1759314510000|2025-10-01 10:28:30|7046.09|7046.09|7048.67|7048.67|7048.67|7048.67|7046.09|7046.09|0
1759314520000|2025-10-01 10:28:40|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1759314610000|2025-10-01 10:30:10|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|7051.25|0
1759314650000|2025-10-01 10:30:50|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1759314730000|2025-10-01 10:32:10|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1759314750000|2025-10-01 10:32:30|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|7048.67|0
1759315080000|2025-10-01 10:38:00|7047.34|7047.34|7046.13|7046.13|7049.33|7049.33|7046.13|7046.13|0
1759315120000|2025-10-01 10:38:40|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1759315150000|2025-10-01 10:39:10|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1759315170000|2025-10-01 10:39:30|7044|7044|7044|7044|7044|7044|7044|7044|0
1759315260000|2025-10-01 10:41:00|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1759315370000|2025-10-01 10:42:50|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|7037.15|0
1759315400000|2025-10-01 10:43:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1759315420000|2025-10-01 10:43:40|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1759315430000|2025-10-01 10:43:50|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1759315490000|2025-10-01 10:44:50|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|7035.23|0
1759315510000|2025-10-01 10:45:10|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1759315560000|2025-10-01 10:46:00|7037.36|7037.36|7038.43|7038.43|7038.43|7038.43|7037.36|7037.36|0
1759315580000|2025-10-01 10:46:20|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|7036.3|0
1759315590000|2025-10-01 10:46:30|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1759315630000|2025-10-01 10:47:10|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1759315650000|2025-10-01 10:47:30|7037.77|7037.77|7037.11|7037.11|7037.77|7037.77|7037.11|7037.11|0
1759315660000|2025-10-01 10:47:40|7037.77|7037.77|7037.11|7037.11|7037.77|7037.77|7037.11|7037.11|0
1759315730000|2025-10-01 10:48:50|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1759315760000|2025-10-01 10:49:20|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1759315770000|2025-10-01 10:49:30|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|7039.75|0
1759315790000|2025-10-01 10:49:50|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1759315830000|2025-10-01 10:50:30|7044.91|7044.91|7042.78|7042.78|7044.91|7044.91|7042.78|7042.78|0
1759315920000|2025-10-01 10:52:00|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1759315970000|2025-10-01 10:52:50|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1759315990000|2025-10-01 10:53:10|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1759316020000|2025-10-01 10:53:40|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|7039.83|0
1759316170000|2025-10-01 10:56:10|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1759316190000|2025-10-01 10:56:30|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|7042.41|0
1759316220000|2025-10-01 10:57:00|7038.15|7038.15|7037.49|7037.49|7038.15|7038.15|7037.49|7037.49|0
1759316400000|2025-10-01 11:00:00|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|7038.37|0
1759316440000|2025-10-01 11:00:40|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|7035.79|0
1759316480000|2025-10-01 11:01:20|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|7033.21|0
1759316500000|2025-10-01 11:01:40|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|7034.53|0
1759316680000|2025-10-01 11:04:40|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|7035.6|0
1759316790000|2025-10-01 11:06:30|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|7034.94|0
1759316940000|2025-10-01 11:09:00|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1759317010000|2025-10-01 11:10:10|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1759317180000|2025-10-01 11:13:00|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|7039.65|0
1759317250000|2025-10-01 11:14:10|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1759317420000|2025-10-01 11:17:00|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1759317650000|2025-10-01 11:20:50|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1759317790000|2025-10-01 11:23:10|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1759317830000|2025-10-01 11:23:50|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1759318020000|2025-10-01 11:27:00|7027.47|7027.47|7028.36|7028.36|7028.36|7028.36|7027.47|7027.47|0
1759318040000|2025-10-01 11:27:20|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1759318080000|2025-10-01 11:28:00|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1759318250000|2025-10-01 11:30:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1759318290000|2025-10-01 11:31:30|7032|7032|7032|7032|7032|7032|7032|7032|0
1759318340000|2025-10-01 11:32:20|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1759318500000|2025-10-01 11:35:00|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1759318540000|2025-10-01 11:35:40|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1759318570000|2025-10-01 11:36:10|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1759318620000|2025-10-01 11:37:00|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1759318840000|2025-10-01 11:40:40|7022.58|7022.58|7023.47|7023.47|7023.47|7023.47|7022.58|7022.58|0
1759318910000|2025-10-01 11:41:50|7022.81|7022.81|7021.48|7021.48|7022.81|7022.81|7021.48|7021.48|0
1759318960000|2025-10-01 11:42:40|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1759318980000|2025-10-01 11:43:00|7020.01|7020.01|7019.12|7019.12|7020.01|7020.01|7019.12|7019.12|0
1759319010000|2025-10-01 11:43:30|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|7020.19|0
1759319230000|2025-10-01 11:47:10|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1759319240000|2025-10-01 11:47:20|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1759319300000|2025-10-01 11:48:20|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1759319360000|2025-10-01 11:49:20|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1759319400000|2025-10-01 11:50:00|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1759319460000|2025-10-01 11:51:00|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|7013.71|0
1759319500000|2025-10-01 11:51:40|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1759319520000|2025-10-01 11:52:00|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1759319570000|2025-10-01 11:52:50|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1759319620000|2025-10-01 11:53:40|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1759319820000|2025-10-01 11:57:00|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1759319880000|2025-10-01 11:58:00|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1759319910000|2025-10-01 11:58:30|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1759319930000|2025-10-01 11:58:50|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1759320070000|2025-10-01 12:01:10|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1759320220000|2025-10-01 12:03:40|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|7023.35|0
1759320290000|2025-10-01 12:04:50|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1759320480000|2025-10-01 12:08:00|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1759320760000|2025-10-01 12:12:40|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1759320900000|2025-10-01 12:15:00|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1759320910000|2025-10-01 12:15:10|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1759320940000|2025-10-01 12:15:40|7022.64|7022.64|7023.53|7023.53|7024.6|7024.6|7021.58|7021.58|0
1759320950000|2025-10-01 12:15:50|7024.6|7024.6|7022.47|7022.47|7025.49|7025.49|7022.47|7022.47|0
1759320960000|2025-10-01 12:16:00|7023.13|7023.13|7022.31|7022.31|7023.13|7023.13|7018.67|7018.67|0
1759321010000|2025-10-01 12:16:50|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|7021.42|0
1759321020000|2025-10-01 12:17:00|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1759321030000|2025-10-01 12:17:10|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1759321060000|2025-10-01 12:17:40|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1759321100000|2025-10-01 12:18:20|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1759321200000|2025-10-01 12:20:00|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1759321300000|2025-10-01 12:21:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1759321360000|2025-10-01 12:22:40|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1759321400000|2025-10-01 12:23:20|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1759321430000|2025-10-01 12:23:50|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|7025.72|0
1759321440000|2025-10-01 12:24:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1759321580000|2025-10-01 12:26:20|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1759321610000|2025-10-01 12:26:50|7023.59|7023.59|7022.93|7022.93|7023.59|7023.59|7022.93|7022.93|0
1759321710000|2025-10-01 12:28:30|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1759321840000|2025-10-01 12:30:40|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|7027.43|0
1759321870000|2025-10-01 12:31:10|7025.3|7025.3|7022.72|7022.72|7025.3|7025.3|7022.72|7022.72|0
1759321960000|2025-10-01 12:32:40|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1759322000000|2025-10-01 12:33:20|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1759322080000|2025-10-01 12:34:40|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1759322370000|2025-10-01 12:39:30|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1759322400000|2025-10-01 12:40:00|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1759322470000|2025-10-01 12:41:10|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1759322480000|2025-10-01 12:41:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1759322630000|2025-10-01 12:43:50|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1759322750000|2025-10-01 12:45:50|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1759322850000|2025-10-01 12:47:30|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1759322960000|2025-10-01 12:49:20|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1759323090000|2025-10-01 12:51:30|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|7003.62|0
1759323140000|2025-10-01 12:52:20|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1759323150000|2025-10-01 12:52:30|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|6999.35|0
1759323260000|2025-10-01 12:54:20|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1759323300000|2025-10-01 12:55:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1759323330000|2025-10-01 12:55:30|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1759323390000|2025-10-01 12:56:30|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1759323400000|2025-10-01 12:56:40|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1759323420000|2025-10-01 12:57:00|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1759323490000|2025-10-01 12:58:10|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1759323610000|2025-10-01 13:00:10|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1759323620000|2025-10-01 13:00:20|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1759323700000|2025-10-01 13:01:40|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1759323740000|2025-10-01 13:02:20|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1759323900000|2025-10-01 13:05:00|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1759323910000|2025-10-01 13:05:10|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1759323920000|2025-10-01 13:05:20|6994.46|6994.46|6995.53|6995.53|6995.53|6995.53|6994.46|6994.46|0
1759324140000|2025-10-01 13:09:00|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1759324170000|2025-10-01 13:09:30|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1759324180000|2025-10-01 13:09:40|6998.11|6998.11|6998.77|6998.77|6998.77|6998.77|6998.11|6998.11|0
1759324230000|2025-10-01 13:10:30|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|6997.7|0
1759324280000|2025-10-01 13:11:20|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1759324330000|2025-10-01 13:12:10|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1759324360000|2025-10-01 13:12:40|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1759324410000|2025-10-01 13:13:30|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1759324440000|2025-10-01 13:14:00|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1759324540000|2025-10-01 13:15:40|6993.18|6993.18|6992.52|6992.52|6993.18|6993.18|6992.52|6992.52|0
1759324570000|2025-10-01 13:16:10|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|6993.18|0
1759324820000|2025-10-01 13:20:20|6994.91|6994.91|6997.04|6997.04|6997.04|6997.04|6994.91|6994.91|0
1759324830000|2025-10-01 13:20:30|6994.91|6994.91|6992.77|6992.77|6994.91|6994.91|6992.77|6992.77|0
1759324840000|2025-10-01 13:20:40|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1759324960000|2025-10-01 13:22:40|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1759324990000|2025-10-01 13:23:10|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1759325060000|2025-10-01 13:24:20|6999.62|6999.62|6997.04|6997.04|6999.62|6999.62|6997.04|6997.04|0
1759325080000|2025-10-01 13:24:40|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|6999.62|0
1759325130000|2025-10-01 13:25:30|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1759325190000|2025-10-01 13:26:30|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1759325220000|2025-10-01 13:27:00|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1759325250000|2025-10-01 13:27:30|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7000.43|7000.43|0
1759325260000|2025-10-01 13:27:40|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1759325270000|2025-10-01 13:27:50|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|7001.5|0
1759325280000|2025-10-01 13:28:00|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1759325340000|2025-10-01 13:29:00|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|7003.23|0
1759325360000|2025-10-01 13:29:20|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1759325400000|2025-10-01 13:30:00|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1759325410000|2025-10-01 13:30:10|7005.4|7005.4|7008.6|7008.6|7008.6|7008.6|7005.4|7005.4|0
1759325430000|2025-10-01 13:30:30|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1759325440000|2025-10-01 13:30:40|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|7011.8|0
1759325460000|2025-10-01 13:31:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1759325480000|2025-10-01 13:31:20|7015.04|7015.04|7014.38|7014.38|7015.04|7015.04|7013.72|7013.72|0
1759325490000|2025-10-01 13:31:30|7015.04|7015.04|7014.38|7014.38|7015.04|7015.04|7014.38|7014.38|0
1759325510000|2025-10-01 13:31:50|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1759325550000|2025-10-01 13:32:30|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1759325560000|2025-10-01 13:32:40|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1759325590000|2025-10-01 13:33:10|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1759325660000|2025-10-01 13:34:20|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1759325670000|2025-10-01 13:34:30|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|7013.31|0
1759325710000|2025-10-01 13:35:10|7014.38|7014.38|7016.52|7016.52|7016.52|7016.52|7014.38|7014.38|0
1759325720000|2025-10-01 13:35:20|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1759325770000|2025-10-01 13:36:10|7020.12|7020.12|7019.06|7019.06|7020.12|7020.12|7019.06|7019.06|0
1759325790000|2025-10-01 13:36:30|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1759325800000|2025-10-01 13:36:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1759325860000|2025-10-01 13:37:40|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1759325900000|2025-10-01 13:38:20|7015.86|7015.86|7017.84|7017.84|7017.84|7017.84|7015.86|7015.86|0
1759325940000|2025-10-01 13:39:00|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1759325980000|2025-10-01 13:39:40|7019.97|7019.97|7022.1|7022.1|7022.1|7022.1|7019.97|7019.97|0
1759326000000|2025-10-01 13:40:00|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1759326010000|2025-10-01 13:40:10|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|7025.75|0
1759326050000|2025-10-01 13:40:50|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|7024.68|0
1759326070000|2025-10-01 13:41:10|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1759326080000|2025-10-01 13:41:20|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1759326090000|2025-10-01 13:41:30|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1759326100000|2025-10-01 13:41:40|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1759326210000|2025-10-01 13:43:30|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|7026.01|0
1759326270000|2025-10-01 13:44:30|7025.35|7025.35|7026.01|7026.01|7026.01|7026.01|7025.35|7025.35|0
1759326310000|2025-10-01 13:45:10|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1759326390000|2025-10-01 13:46:30|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1759326420000|2025-10-01 13:47:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1759326470000|2025-10-01 13:47:50|7017.47|7017.47|7019.61|7019.61|7019.61|7019.61|7017.47|7017.47|0
1759326500000|2025-10-01 13:48:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1759326540000|2025-10-01 13:49:00|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1759326550000|2025-10-01 13:49:10|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1759326560000|2025-10-01 13:49:20|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1759326580000|2025-10-01 13:49:40|7019.79|7019.79|7018.9|7018.9|7019.79|7019.79|7018.9|7018.9|0
1759326590000|2025-10-01 13:49:50|7019.97|7019.97|7021.03|7021.03|7021.03|7021.03|7019.97|7019.97|0
1759326650000|2025-10-01 13:50:50|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|7019.97|0
1759326660000|2025-10-01 13:51:00|7021.03|7021.03|7022.1|7022.1|7022.1|7022.1|7021.03|7021.03|0
1759326680000|2025-10-01 13:51:20|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1759326740000|2025-10-01 13:52:20|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|7022.1|0
1759326770000|2025-10-01 13:52:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1759326780000|2025-10-01 13:53:00|7026.37|7026.37|7025.3|7025.3|7026.37|7026.37|7025.3|7025.3|0
1759326790000|2025-10-01 13:53:10|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1759326830000|2025-10-01 13:53:50|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|7025.7|0
1759326840000|2025-10-01 13:54:00|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|7024.38|0
1759326870000|2025-10-01 13:54:30|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|7025.45|0
1759326900000|2025-10-01 13:55:00|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|7026.52|0
1759326910000|2025-10-01 13:55:10|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1759326930000|2025-10-01 13:55:30|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1759326960000|2025-10-01 13:56:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1759327000000|2025-10-01 13:56:40|7027.58|7027.58|7029.31|7029.31|7029.31|7029.31|7027.58|7027.58|0
1759327030000|2025-10-01 13:57:10|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|7028.42|0
1759327070000|2025-10-01 13:57:50|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1759327080000|2025-10-01 13:58:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1759327090000|2025-10-01 13:58:10|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1759327160000|2025-10-01 13:59:20|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1759327190000|2025-10-01 13:59:50|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1759327210000|2025-10-01 14:00:10|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1759327240000|2025-10-01 14:00:40|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1759327250000|2025-10-01 14:00:50|7022.87|7022.87|7021.98|7021.98|7022.87|7022.87|7021.98|7021.98|0
1759327270000|2025-10-01 14:01:10|7021.32|7021.32|7021.98|7021.98|7021.98|7021.98|7021.32|7021.32|0
1759327290000|2025-10-01 14:01:30|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1759327300000|2025-10-01 14:01:40|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1759327320000|2025-10-01 14:02:00|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1759327340000|2025-10-01 14:02:20|7017.05|7017.05|7011.89|7011.89|7017.05|7017.05|7011.89|7011.89|0
1759327350000|2025-10-01 14:02:30|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1759327380000|2025-10-01 14:03:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1759327460000|2025-10-01 14:04:20|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1759327470000|2025-10-01 14:04:30|7014.65|7014.65|7015.71|7015.71|7015.71|7015.71|7014.65|7014.65|0
1759327490000|2025-10-01 14:04:50|7016.78|7016.78|7017.67|7017.67|7017.67|7017.67|7016.78|7016.78|0
1759327500000|2025-10-01 14:05:00|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1759327510000|2025-10-01 14:05:10|7021.76|7021.76|7023.89|7023.89|7023.89|7023.89|7021.76|7021.76|0
1759327540000|2025-10-01 14:05:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1759327550000|2025-10-01 14:05:50|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1759327580000|2025-10-01 14:06:20|7023|7023|7023|7023|7023|7023|7023|7023|0
1759327710000|2025-10-01 14:08:30|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1759327750000|2025-10-01 14:09:10|7020.87|7020.87|7021.94|7021.94|7021.94|7021.94|7020.87|7020.87|0
1759327900000|2025-10-01 14:11:40|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1759327940000|2025-10-01 14:12:20|7013.4|7013.4|7010.82|7010.82|7013.4|7013.4|7010.82|7010.82|0
1759327950000|2025-10-01 14:12:30|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|7011.71|0
1759328010000|2025-10-01 14:13:30|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1759328050000|2025-10-01 14:14:10|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|7010.64|0
1759328080000|2025-10-01 14:14:40|7011.71|7011.71|7013.84|7013.84|7013.84|7013.84|7011.71|7011.71|0
1759328290000|2025-10-01 14:18:10|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1759328300000|2025-10-01 14:18:20|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1759328370000|2025-10-01 14:19:30|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1759328410000|2025-10-01 14:20:10|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1759328490000|2025-10-01 14:21:30|7017.31|7017.31|7016.24|7016.24|7017.31|7017.31|7016.24|7016.24|0
1759328500000|2025-10-01 14:21:40|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1759328580000|2025-10-01 14:23:00|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1759328600000|2025-10-01 14:23:20|7016.46|7016.46|7015.39|7015.39|7016.46|7016.46|7015.39|7015.39|0
1759328760000|2025-10-01 14:26:00|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1759328770000|2025-10-01 14:26:10|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1759328790000|2025-10-01 14:26:30|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1759328800000|2025-10-01 14:26:40|7011.12|7011.12|7008.54|7008.54|7011.12|7011.12|7008.54|7008.54|0
1759328840000|2025-10-01 14:27:20|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1759328900000|2025-10-01 14:28:20|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1759328910000|2025-10-01 14:28:30|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|7007.48|0
1759328980000|2025-10-01 14:29:40|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1759329020000|2025-10-01 14:30:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1759329030000|2025-10-01 14:30:30|7003.76|7003.76|7004.83|7004.83|7004.83|7004.83|7003.76|7003.76|0
1759329070000|2025-10-01 14:31:10|7005.49|7005.49|7004.83|7004.83|7005.49|7005.49|7004.83|7004.83|0
1759329110000|2025-10-01 14:31:50|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|7003.76|0
1759329120000|2025-10-01 14:32:00|7002.7|7002.7|7001.63|7001.63|7002.7|7002.7|7001.63|7001.63|0
1759329140000|2025-10-01 14:32:20|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1759329150000|2025-10-01 14:32:30|7002.04|7002.04|7003.1|7003.1|7003.1|7003.1|7002.04|7002.04|0
1759329210000|2025-10-01 14:33:30|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1759329220000|2025-10-01 14:33:40|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1759329250000|2025-10-01 14:34:10|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1759329260000|2025-10-01 14:34:20|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1759329270000|2025-10-01 14:34:30|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1759329290000|2025-10-01 14:34:50|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|7006.75|0
1759329330000|2025-10-01 14:35:30|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1759329370000|2025-10-01 14:36:10|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1759329390000|2025-10-01 14:36:30|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1759329420000|2025-10-01 14:37:00|7010.61|7010.61|7009.55|7009.55|7010.61|7010.61|7009.55|7009.55|0
1759329430000|2025-10-01 14:37:10|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1759329460000|2025-10-01 14:37:40|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1759329540000|2025-10-01 14:39:00|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1759329570000|2025-10-01 14:39:30|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1759329670000|2025-10-01 14:41:10|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|7009.19|0
1759329680000|2025-10-01 14:41:20|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1759329690000|2025-10-01 14:41:30|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1759329720000|2025-10-01 14:42:00|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|7007.28|0
1759329740000|2025-10-01 14:42:20|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|7008.35|0
1759329760000|2025-10-01 14:42:40|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1759329790000|2025-10-01 14:43:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1759329840000|2025-10-01 14:44:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1759329850000|2025-10-01 14:44:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1759329880000|2025-10-01 14:44:40|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1759329910000|2025-10-01 14:45:10|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1759329940000|2025-10-01 14:45:40|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1759329980000|2025-10-01 14:46:20|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1759330150000|2025-10-01 14:49:10|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1759330200000|2025-10-01 14:50:00|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1759330240000|2025-10-01 14:50:40|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1759330300000|2025-10-01 14:51:40|7017.5|7017.5|7018.57|7018.57|7018.57|7018.57|7017.5|7017.5|0
1759330310000|2025-10-01 14:51:50|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1759330350000|2025-10-01 14:52:30|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1759330360000|2025-10-01 14:52:40|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1759330370000|2025-10-01 14:52:50|7023.9|7023.9|7021.77|7021.77|7023.9|7023.9|7021.77|7021.77|0
1759330390000|2025-10-01 14:53:10|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|7020.7|0
1759330420000|2025-10-01 14:53:40|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1759330450000|2025-10-01 14:54:10|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1759330460000|2025-10-01 14:54:20|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1759330510000|2025-10-01 14:55:10|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|7019.19|0
1759330530000|2025-10-01 14:55:30|7024.35|7024.35|7021.15|7021.15|7024.35|7024.35|7021.15|7021.15|0
1759330570000|2025-10-01 14:56:10|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1759330600000|2025-10-01 14:56:40|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1759330680000|2025-10-01 14:58:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1759330690000|2025-10-01 14:58:10|7027.37|7027.37|7028.44|7028.44|7029.51|7029.51|7027.37|7027.37|0
1759330810000|2025-10-01 15:00:10|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1759330870000|2025-10-01 15:01:10|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|7025.24|0
1759330880000|2025-10-01 15:01:20|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1759330890000|2025-10-01 15:01:30|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1759330900000|2025-10-01 15:01:40|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1759330910000|2025-10-01 15:01:50|7021.15|7021.15|7021.81|7021.81|7021.81|7021.81|7021.15|7021.15|0
1759330930000|2025-10-01 15:02:10|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|7026.97|0
1759330950000|2025-10-01 15:02:30|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|7028.03|0
1759330970000|2025-10-01 15:02:50|7026.97|7026.97|7025.9|7025.9|7026.97|7026.97|7025.9|7025.9|0
1759330980000|2025-10-01 15:03:00|7026.97|7026.97|7028.03|7028.03|7028.03|7028.03|7026.97|7026.97|0
1759330990000|2025-10-01 15:03:10|7029.1|7029.1|7028.44|7028.44|7029.1|7029.1|7028.44|7028.44|0
1759331000000|2025-10-01 15:03:20|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1759331010000|2025-10-01 15:03:30|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|7028.44|0
1759331030000|2025-10-01 15:03:50|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|7029.5|0
1759331040000|2025-10-01 15:04:00|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1759331050000|2025-10-01 15:04:10|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1759331120000|2025-10-01 15:05:20|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|7030.57|0
1759331140000|2025-10-01 15:05:40|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|7029.51|0
1759331160000|2025-10-01 15:06:00|7030.39|7030.39|7031.28|7031.28|7031.28|7031.28|7030.39|7030.39|0
1759331170000|2025-10-01 15:06:10|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1759331210000|2025-10-01 15:06:50|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7033.86|7033.86|0
1759331220000|2025-10-01 15:07:00|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1759331240000|2025-10-01 15:07:20|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1759331290000|2025-10-01 15:08:10|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1759331300000|2025-10-01 15:08:20|7028.48|7028.48|7025.9|7025.9|7028.48|7028.48|7025.9|7025.9|0
1759331320000|2025-10-01 15:08:40|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1759331330000|2025-10-01 15:08:50|7028.48|7028.48|7028.48|7028.48|7028.48|7028.48|7025.9|7025.9|0
1759331360000|2025-10-01 15:09:20|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|7030.62|0
1759331370000|2025-10-01 15:09:30|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1759331380000|2025-10-01 15:09:40|7029.36|7029.36|7028.29|7028.29|7029.36|7029.36|7028.29|7028.29|0
1759331400000|2025-10-01 15:10:00|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1759331410000|2025-10-01 15:10:10|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1759331430000|2025-10-01 15:10:30|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|7025.89|0
1759331440000|2025-10-01 15:10:40|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1759331460000|2025-10-01 15:11:00|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1759331500000|2025-10-01 15:11:40|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1759331630000|2025-10-01 15:13:50|7024.42|7024.42|7025.48|7025.48|7025.48|7025.48|7024.42|7024.42|0
1759331640000|2025-10-01 15:14:00|7028.06|7028.06|7027.4|7027.4|7028.06|7028.06|7027.4|7027.4|0
1759331660000|2025-10-01 15:14:20|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1759331700000|2025-10-01 15:15:00|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1759331710000|2025-10-01 15:15:10|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1759331750000|2025-10-01 15:15:50|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1759331830000|2025-10-01 15:17:10|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1759331870000|2025-10-01 15:17:50|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1759331880000|2025-10-01 15:18:00|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1759331890000|2025-10-01 15:18:10|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1759331910000|2025-10-01 15:18:30|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1759332000000|2025-10-01 15:20:00|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1759332020000|2025-10-01 15:20:20|7026.08|7026.08|7025.02|7025.02|7026.08|7026.08|7025.02|7025.02|0
1759332050000|2025-10-01 15:20:50|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|7027.6|0
1759332100000|2025-10-01 15:21:40|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1759332280000|2025-10-01 15:24:40|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1759332290000|2025-10-01 15:24:50|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1759332320000|2025-10-01 15:25:20|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1759332330000|2025-10-01 15:25:30|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|7034.71|0
1759332350000|2025-10-01 15:25:50|7036.84|7036.84|7037.91|7037.91|7037.91|7037.91|7036.84|7036.84|0
1759332410000|2025-10-01 15:26:50|7037.25|7037.25|7038.14|7038.14|7038.14|7038.14|7037.25|7037.25|0
1759332430000|2025-10-01 15:27:10|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1759332440000|2025-10-01 15:27:20|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1759332450000|2025-10-01 15:27:30|7038.8|7038.8|7039.87|7039.87|7039.87|7039.87|7038.8|7038.8|0
1759332480000|2025-10-01 15:28:00|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|7040.94|0
1759332510000|2025-10-01 15:28:30|7042|7042|7042|7042|7042|7042|7042|7042|0
1759332520000|2025-10-01 15:28:40|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1759332540000|2025-10-01 15:29:00|7045.24|7045.24|7046.56|7046.56|7046.56|7046.56|7045.24|7045.24|0
1759332550000|2025-10-01 15:29:10|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1759332560000|2025-10-01 15:29:20|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|7046.31|0
1759332580000|2025-10-01 15:29:40|7045.65|7045.65|7044.99|7044.99|7045.65|7045.65|7044.99|7044.99|0
1759332590000|2025-10-01 15:29:50|7043.92|7043.92|7044.99|7044.99|7044.99|7044.99|7043.26|7043.26|0
1759389320000|2025-10-02 07:15:20|7123.12|7123.12|7123.12|7123.12|7124.18|7124.18|7123.12|7123.12|0
1759389330000|2025-10-02 07:15:30|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1759389350000|2025-10-02 07:15:50|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|7123.04|0
1759389450000|2025-10-02 07:17:30|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1759389460000|2025-10-02 07:17:40|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|7124.11|0
1759389520000|2025-10-02 07:18:40|7125|7125|7125|7125|7125|7125|7125|7125|0
1759389570000|2025-10-02 07:19:30|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1759389580000|2025-10-02 07:19:40|7133.53|7133.53|7129.27|7129.27|7133.53|7133.53|7129.27|7129.27|0
1759389590000|2025-10-02 07:19:50|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1759389610000|2025-10-02 07:20:10|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1759389660000|2025-10-02 07:21:00|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1759389710000|2025-10-02 07:21:50|7126.88|7126.88|7124.75|7124.75|7126.88|7126.88|7124.75|7124.75|0
1759389750000|2025-10-02 07:22:30|7126.88|7126.88|7127.95|7127.95|7127.95|7127.95|7126.88|7126.88|0
1759389770000|2025-10-02 07:22:50|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1759389820000|2025-10-02 07:23:40|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|7126.88|0
1759389860000|2025-10-02 07:24:20|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1759389940000|2025-10-02 07:25:40|7122.52|7122.52|7120.39|7120.39|7122.52|7122.52|7120.39|7120.39|0
1759389960000|2025-10-02 07:26:00|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1759390010000|2025-10-02 07:26:50|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|7125.72|0
1759390180000|2025-10-02 07:29:40|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1759390250000|2025-10-02 07:30:50|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|7131.95|0
1759390260000|2025-10-02 07:31:00|7132.84|7132.84|7131.95|7131.95|7134.97|7134.97|7131.95|7131.95|0
1759390300000|2025-10-02 07:31:40|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1759390330000|2025-10-02 07:32:10|7134.97|7134.97|7136.04|7136.04|7136.04|7136.04|7133.91|7133.91|0
1759390360000|2025-10-02 07:32:40|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|7139.35|0
1759390370000|2025-10-02 07:32:50|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|7140.42|0
1759390460000|2025-10-02 07:34:20|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|7139.53|0
1759390470000|2025-10-02 07:34:30|7137.4|7137.4|7133.13|7133.13|7137.4|7137.4|7133.13|7133.13|0
1759390510000|2025-10-02 07:35:10|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|7129.93|0
1759390520000|2025-10-02 07:35:20|7131|7131|7131|7131|7131|7131|7131|7131|0
1759390540000|2025-10-02 07:35:40|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|7128.42|0
1759390550000|2025-10-02 07:35:50|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1759390570000|2025-10-02 07:36:10|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1759390590000|2025-10-02 07:36:30|7135.71|7135.71|7133.13|7133.13|7135.71|7135.71|7133.13|7133.13|0
1759390640000|2025-10-02 07:37:20|7132.07|7132.07|7131|7131|7132.07|7132.07|7131|7131|0
1759390650000|2025-10-02 07:37:30|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|7129.68|0
1759390660000|2025-10-02 07:37:40|7130.75|7130.75|7131.81|7131.81|7132.88|7132.88|7128.61|7128.61|0
1759390690000|2025-10-02 07:38:10|7129.82|7129.82|7128.5|7128.5|7129.82|7129.82|7128.5|7128.5|0
1759390700000|2025-10-02 07:38:20|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1759390750000|2025-10-02 07:39:10|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1759390780000|2025-10-02 07:39:40|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1759390790000|2025-10-02 07:39:50|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1759390800000|2025-10-02 07:40:00|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1759390840000|2025-10-02 07:40:40|7131.48|7131.48|7128.82|7128.82|7131.48|7131.48|7128.82|7128.82|0
1759391030000|2025-10-02 07:43:50|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1759391040000|2025-10-02 07:44:00|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1759391070000|2025-10-02 07:44:30|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|0
1759391090000|2025-10-02 07:44:50|7131.4|7131.4|7129.26|7129.26|7131.4|7131.4|7129.26|7129.26|0
1759391210000|2025-10-02 07:46:50|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1759391230000|2025-10-02 07:47:10|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1759391310000|2025-10-02 07:48:30|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|7122.86|0
1759391320000|2025-10-02 07:48:40|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1759391370000|2025-10-02 07:49:30|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1759391400000|2025-10-02 07:50:00|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1759391410000|2025-10-02 07:50:10|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1759391470000|2025-10-02 07:51:10|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1759391510000|2025-10-02 07:51:50|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1759391530000|2025-10-02 07:52:10|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1759391640000|2025-10-02 07:54:00|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1759391690000|2025-10-02 07:54:50|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1759391730000|2025-10-02 07:55:30|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1759391740000|2025-10-02 07:55:40|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1759391760000|2025-10-02 07:56:00|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1759391820000|2025-10-02 07:57:00|7121.97|7121.97|7126.24|7126.24|7126.24|7126.24|7121.97|7121.97|0
1759391830000|2025-10-02 07:57:10|7129.44|7129.44|7128.38|7128.38|7129.44|7129.44|7128.38|7128.38|0
1759391840000|2025-10-02 07:57:20|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|7127.31|0
1759391880000|2025-10-02 07:58:00|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1759391940000|2025-10-02 07:59:00|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1759391990000|2025-10-02 07:59:50|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|7131.4|0
1759392060000|2025-10-02 08:01:00|7132.46|7132.46|7134.24|7134.24|7135.31|7135.31|7132.46|7132.46|0
1759392100000|2025-10-02 08:01:40|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1759392200000|2025-10-02 08:03:20|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1759392210000|2025-10-02 08:03:30|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1759392260000|2025-10-02 08:04:20|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1759392270000|2025-10-02 08:04:30|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1759392310000|2025-10-02 08:05:10|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1759392410000|2025-10-02 08:06:50|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1759392510000|2025-10-02 08:08:30|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|7123.98|0
1759392560000|2025-10-02 08:09:20|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1759392730000|2025-10-02 08:12:10|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1759392750000|2025-10-02 08:12:30|7127.18|7127.18|7128.24|7128.24|7128.24|7128.24|7127.18|7127.18|0
1759392840000|2025-10-02 08:14:00|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|7129.31|0
1759392880000|2025-10-02 08:14:40|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1759392910000|2025-10-02 08:15:10|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1759392940000|2025-10-02 08:15:40|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1759393110000|2025-10-02 08:18:30|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1759393210000|2025-10-02 08:20:10|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1759393230000|2025-10-02 08:20:30|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1759393240000|2025-10-02 08:20:40|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1759393340000|2025-10-02 08:22:20|7144.27|7144.27|7140.62|7140.62|7144.27|7144.27|7140.62|7140.62|0
1759393350000|2025-10-02 08:22:30|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1759393430000|2025-10-02 08:23:50|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1759393470000|2025-10-02 08:24:30|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1759393480000|2025-10-02 08:24:40|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|7137.58|0
1759393520000|2025-10-02 08:25:20|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|0
1759393530000|2025-10-02 08:25:30|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|7133.93|0
1759393540000|2025-10-02 08:25:40|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1759393550000|2025-10-02 08:25:50|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1759393580000|2025-10-02 08:26:20|7128.34|7128.34|7129.41|7129.41|7129.41|7129.41|7128.34|7128.34|0
1759393670000|2025-10-02 08:27:50|7128.34|7128.34|7130.48|7130.48|7130.48|7130.48|7128.34|7128.34|0
1759393680000|2025-10-02 08:28:00|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1759393700000|2025-10-02 08:28:20|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1759393720000|2025-10-02 08:28:40|7127.9|7127.9|7128.96|7128.96|7128.96|7128.96|7127.9|7127.9|0
1759393740000|2025-10-02 08:29:00|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1759393760000|2025-10-02 08:29:20|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|7128.53|0
1759393890000|2025-10-02 08:31:30|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1759394000000|2025-10-02 08:33:20|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|7126.14|0
1759394010000|2025-10-02 08:33:30|7125.47|7125.47|7123.34|7123.34|7125.47|7125.47|7123.34|7123.34|0
1759394030000|2025-10-02 08:33:50|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|7122.27|0
1759394060000|2025-10-02 08:34:20|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|7123.34|0
1759394070000|2025-10-02 08:34:30|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1759394120000|2025-10-02 08:35:20|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|7123.75|0
1759394170000|2025-10-02 08:36:10|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1759394270000|2025-10-02 08:37:50|7121.77|7121.77|7122.83|7122.83|7122.83|7122.83|7121.77|7121.77|0
1759394480000|2025-10-02 08:41:20|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|0
1759394530000|2025-10-02 08:42:10|7124.35|7124.35|7125.41|7125.41|7125.41|7125.41|7124.35|7124.35|0
1759394580000|2025-10-02 08:43:00|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1759394610000|2025-10-02 08:43:30|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|0
1759394620000|2025-10-02 08:43:40|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1759394640000|2025-10-02 08:44:00|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|7121.14|0
1759394720000|2025-10-02 08:45:20|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1759394750000|2025-10-02 08:45:50|7117.94|7117.94|7116.88|7116.88|7117.94|7117.94|7116.88|7116.88|0
1759394820000|2025-10-02 08:47:00|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1759394950000|2025-10-02 08:49:10|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1759394980000|2025-10-02 08:49:40|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|7114.3|0
1759395000000|2025-10-02 08:50:00|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1759395010000|2025-10-02 08:50:10|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|7116.43|0
1759395030000|2025-10-02 08:50:30|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1759395180000|2025-10-02 08:53:00|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1759395280000|2025-10-02 08:54:40|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1759395340000|2025-10-02 08:55:40|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|7119.63|0
1759395420000|2025-10-02 08:57:00|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1759395700000|2025-10-02 09:01:40|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1759395770000|2025-10-02 09:02:50|7119.45|7119.45|7117.47|7117.47|7119.45|7119.45|7117.47|7117.47|0
1759395880000|2025-10-02 09:04:40|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1759395890000|2025-10-02 09:04:50|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1759395910000|2025-10-02 09:05:10|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1759395920000|2025-10-02 09:05:20|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|7114.23|0
1759396030000|2025-10-02 09:07:10|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1759396040000|2025-10-02 09:07:20|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1759396050000|2025-10-02 09:07:30|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1759396070000|2025-10-02 09:07:50|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1759396100000|2025-10-02 09:08:20|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|7107.38|0
1759396140000|2025-10-02 09:09:00|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1759396160000|2025-10-02 09:09:20|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1759396190000|2025-10-02 09:09:50|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1759396220000|2025-10-02 09:10:20|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1759396240000|2025-10-02 09:10:40|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1759396270000|2025-10-02 09:11:10|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1759396300000|2025-10-02 09:11:40|7113.74|7113.74|7114.63|7114.63|7114.63|7114.63|7113.74|7113.74|0
1759396400000|2025-10-02 09:13:20|7111.43|7111.43|7110.36|7110.36|7111.43|7111.43|7110.36|7110.36|0
1759396590000|2025-10-02 09:16:30|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1759396660000|2025-10-02 09:17:40|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|7110.77|0
1759396690000|2025-10-02 09:18:10|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1759396730000|2025-10-02 09:18:50|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1759396750000|2025-10-02 09:19:10|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1759396810000|2025-10-02 09:20:10|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1759396900000|2025-10-02 09:21:40|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1759396930000|2025-10-02 09:22:10|7116.59|7116.59|7117.66|7117.66|7117.66|7117.66|7116.59|7116.59|0
1759397050000|2025-10-02 09:24:10|7116.99|7116.99|7117.66|7117.66|7117.66|7117.66|7116.99|7116.99|0
1759397150000|2025-10-02 09:25:50|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1759397160000|2025-10-02 09:26:00|7114.46|7114.46|7115.52|7115.52|7115.52|7115.52|7114.46|7114.46|0
1759397190000|2025-10-02 09:26:30|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|7113.39|0
1759397350000|2025-10-02 09:29:10|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1759397390000|2025-10-02 09:29:50|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1759397430000|2025-10-02 09:30:30|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|7108.68|0
1759397550000|2025-10-02 09:32:30|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1759397600000|2025-10-02 09:33:20|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1759397710000|2025-10-02 09:35:10|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1759397780000|2025-10-02 09:36:20|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1759397820000|2025-10-02 09:37:00|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|7105.39|0
1759397850000|2025-10-02 09:37:30|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1759397880000|2025-10-02 09:38:00|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1759397890000|2025-10-02 09:38:10|7101.13|7101.13|7102.19|7102.19|7102.19|7102.19|7101.13|7101.13|0
1759397910000|2025-10-02 09:38:30|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1759398070000|2025-10-02 09:41:10|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1759398080000|2025-10-02 09:41:20|7103.89|7103.89|7101.31|7101.31|7103.89|7103.89|7101.31|7101.31|0
1759398120000|2025-10-02 09:42:00|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|7102.37|0
1759398200000|2025-10-02 09:43:20|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1759398290000|2025-10-02 09:44:50|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1759398390000|2025-10-02 09:46:30|7104.51|7104.51|7103.44|7103.44|7104.51|7104.51|7103.44|7103.44|0
1759398430000|2025-10-02 09:47:10|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|0
1759398530000|2025-10-02 09:48:50|7102.37|7102.37|7104.51|7104.51|7104.51|7104.51|7102.37|7102.37|0
1759398610000|2025-10-02 09:50:10|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1759398620000|2025-10-02 09:50:20|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1759398680000|2025-10-02 09:51:20|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1759398770000|2025-10-02 09:52:50|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1759398790000|2025-10-02 09:53:10|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1759398820000|2025-10-02 09:53:40|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1759398880000|2025-10-02 09:54:40|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|7098.69|0
1759398940000|2025-10-02 09:55:40|7104.47|7104.47|7105.54|7105.54|7105.54|7105.54|7104.47|7104.47|0
1759398960000|2025-10-02 09:56:00|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1759398970000|2025-10-02 09:56:10|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1759399080000|2025-10-02 09:58:00|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1759399210000|2025-10-02 10:00:10|7106.6|7106.6|7105.54|7105.54|7106.6|7106.6|7105.54|7105.54|0
1759399250000|2025-10-02 10:00:50|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|0
1759399260000|2025-10-02 10:01:00|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1759399330000|2025-10-02 10:02:10|7107.67|7107.67|7110.25|7110.25|7110.25|7110.25|7107.67|7107.67|0
1759399360000|2025-10-02 10:02:40|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|0
1759399440000|2025-10-02 10:04:00|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1759399500000|2025-10-02 10:05:00|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|7109.59|0
1759399540000|2025-10-02 10:05:40|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1759399560000|2025-10-02 10:06:00|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1759399690000|2025-10-02 10:08:10|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1759399700000|2025-10-02 10:08:20|7109.59|7109.59|7107.2|7107.2|7109.59|7109.59|7107.2|7107.2|0
1759399710000|2025-10-02 10:08:30|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1759399720000|2025-10-02 10:08:40|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|7107.2|0
1759399810000|2025-10-02 10:10:10|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1759399830000|2025-10-02 10:10:30|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1759399840000|2025-10-02 10:10:40|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|7106.95|0
1759399870000|2025-10-02 10:11:10|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|0
1759399970000|2025-10-02 10:12:50|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1759399990000|2025-10-02 10:13:10|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1759400000000|2025-10-02 10:13:20|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1759400200000|2025-10-02 10:16:40|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1759400290000|2025-10-02 10:18:10|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1759400380000|2025-10-02 10:19:40|7098.36|7098.36|7097.7|7097.7|7098.36|7098.36|7097.7|7097.7|0
1759400510000|2025-10-02 10:21:50|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1759400520000|2025-10-02 10:22:00|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1759400680000|2025-10-02 10:24:40|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1759400840000|2025-10-02 10:27:20|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1759400850000|2025-10-02 10:27:30|7088.68|7088.68|7090.81|7090.81|7090.81|7090.81|7088.68|7088.68|0
1759400870000|2025-10-02 10:27:50|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1759401010000|2025-10-02 10:30:10|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1759401020000|2025-10-02 10:30:20|7089.3|7089.3|7091.88|7091.88|7091.88|7091.88|7089.3|7089.3|0
1759401030000|2025-10-02 10:30:30|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1759401050000|2025-10-02 10:30:50|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1759401250000|2025-10-02 10:34:10|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1759401260000|2025-10-02 10:34:20|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1759401300000|2025-10-02 10:35:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1759401320000|2025-10-02 10:35:20|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1759401420000|2025-10-02 10:37:00|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1759401440000|2025-10-02 10:37:20|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1759401500000|2025-10-02 10:38:20|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1759401520000|2025-10-02 10:38:40|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1759401530000|2025-10-02 10:38:50|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1759401550000|2025-10-02 10:39:10|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1759401580000|2025-10-02 10:39:40|7099.61|7099.61|7100.94|7100.94|7100.94|7100.94|7099.61|7099.61|0
1759401830000|2025-10-02 10:43:50|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1759401860000|2025-10-02 10:44:20|7099.21|7099.21|7099.87|7099.87|7099.87|7099.87|7099.21|7099.21|0
1759401870000|2025-10-02 10:44:30|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|7099.21|0
1759401900000|2025-10-02 10:45:00|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1759401920000|2025-10-02 10:45:20|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1759401970000|2025-10-02 10:46:10|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1759402260000|2025-10-02 10:51:00|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|7101.19|0
1759402280000|2025-10-02 10:51:20|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1759402300000|2025-10-02 10:51:40|7107.67|7107.67|7107.01|7107.01|7107.67|7107.67|7107.01|7107.01|0
1759402530000|2025-10-02 10:55:30|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1759402580000|2025-10-02 10:56:20|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1759402610000|2025-10-02 10:56:50|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1759402740000|2025-10-02 10:59:00|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1759402920000|2025-10-02 11:02:00|7105.28|7105.28|7104.21|7104.21|7105.28|7105.28|7104.21|7104.21|0
1759402960000|2025-10-02 11:02:40|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1759403010000|2025-10-02 11:03:30|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|7105.46|0
1759403040000|2025-10-02 11:04:00|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1759403050000|2025-10-02 11:04:10|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1759403060000|2025-10-02 11:04:20|7104.62|7104.62|7103.3|7103.3|7104.62|7104.62|7103.3|7103.3|0
1759403100000|2025-10-02 11:05:00|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1759403200000|2025-10-02 11:06:40|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1759403260000|2025-10-02 11:07:40|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|7106.09|0
1759403340000|2025-10-02 11:09:00|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1759403460000|2025-10-02 11:11:00|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|7105.38|0
1759403470000|2025-10-02 11:11:10|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|7104.49|0
1759403640000|2025-10-02 11:14:00|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1759403670000|2025-10-02 11:14:30|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1759403740000|2025-10-02 11:15:40|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1759403770000|2025-10-02 11:16:10|7105.56|7105.56|7104.49|7104.49|7105.56|7105.56|7104.49|7104.49|0
1759403990000|2025-10-02 11:19:50|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|7101.91|0
1759404110000|2025-10-02 11:21:50|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|7102.98|0
1759404170000|2025-10-02 11:22:50|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|7105.11|0
1759404480000|2025-10-02 11:28:00|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1759404500000|2025-10-02 11:28:20|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1759404520000|2025-10-02 11:28:40|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|7100.81|0
1759404550000|2025-10-02 11:29:10|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1759404590000|2025-10-02 11:29:50|7097.76|7097.76|7097.1|7097.1|7097.76|7097.76|7097.1|7097.1|0
1759404600000|2025-10-02 11:30:00|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1759404610000|2025-10-02 11:30:10|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1759404750000|2025-10-02 11:32:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1759404810000|2025-10-02 11:33:30|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1759404910000|2025-10-02 11:35:10|7098.42|7098.42|7097.76|7097.76|7098.42|7098.42|7097.76|7097.76|0
1759405000000|2025-10-02 11:36:40|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|7098.65|0
1759405010000|2025-10-02 11:36:50|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1759405020000|2025-10-02 11:37:00|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1759405080000|2025-10-02 11:38:00|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1759405170000|2025-10-02 11:39:30|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1759405200000|2025-10-02 11:40:00|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1759405340000|2025-10-02 11:42:20|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1759405370000|2025-10-02 11:42:50|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1759405420000|2025-10-02 11:43:40|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1759405460000|2025-10-02 11:44:20|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1759405610000|2025-10-02 11:46:50|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1759405640000|2025-10-02 11:47:20|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|7104.2|0
1759405650000|2025-10-02 11:47:30|7105.26|7105.26|7105.93|7105.93|7105.93|7105.93|7105.26|7105.26|0
1759405710000|2025-10-02 11:48:30|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1759405750000|2025-10-02 11:49:10|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|7110.89|0
1759405770000|2025-10-02 11:49:30|7111.55|7111.55|7109.42|7109.42|7111.55|7111.55|7109.42|7109.42|0
1759405870000|2025-10-02 11:51:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1759405880000|2025-10-02 11:51:20|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1759405890000|2025-10-02 11:51:30|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|0
1759405970000|2025-10-02 11:52:50|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|7106.63|0
1759406000000|2025-10-02 11:53:20|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1759406040000|2025-10-02 11:54:00|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1759406090000|2025-10-02 11:54:50|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1759406120000|2025-10-02 11:55:20|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1759406160000|2025-10-02 11:56:00|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1759406180000|2025-10-02 11:56:20|7100.73|7100.73|7102.86|7102.86|7102.86|7102.86|7100.73|7100.73|0
1759406230000|2025-10-02 11:57:10|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1759406240000|2025-10-02 11:57:20|7105|7105|7105|7105|7105|7105|7105|7105|0
1759406280000|2025-10-02 11:58:00|7106.06|7106.06|7105|7105|7106.06|7106.06|7105|7105|0
1759406320000|2025-10-02 11:58:40|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1759406330000|2025-10-02 11:58:50|7101.35|7101.35|7100.69|7100.69|7101.35|7101.35|7100.69|7100.69|0
1759406370000|2025-10-02 11:59:30|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1759406390000|2025-10-02 11:59:50|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1759406400000|2025-10-02 12:00:00|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1759406410000|2025-10-02 12:00:10|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|7103.48|0
1759406430000|2025-10-02 12:00:30|7104.55|7104.55|7103.48|7103.48|7104.55|7104.55|7103.48|7103.48|0
1759406560000|2025-10-02 12:02:40|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1759406640000|2025-10-02 12:04:00|7105|7105|7104.34|7104.34|7105|7105|7104.34|7104.34|0
1759406650000|2025-10-02 12:04:10|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1759406840000|2025-10-02 12:07:20|7105.4|7105.4|7107.54|7107.54|7107.54|7107.54|7105.4|7105.4|0
1759407240000|2025-10-02 12:14:00|7108.61|7108.61|7106.47|7106.47|7108.61|7108.61|7106.47|7106.47|0
1759407250000|2025-10-02 12:14:10|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1759407260000|2025-10-02 12:14:20|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1759407480000|2025-10-02 12:18:00|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|7104.74|0
1759407490000|2025-10-02 12:18:10|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1759407540000|2025-10-02 12:19:00|7105.81|7105.81|7104.74|7104.74|7105.81|7105.81|7104.74|7104.74|0
1759407580000|2025-10-02 12:19:40|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1759407640000|2025-10-02 12:20:40|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1759407660000|2025-10-02 12:21:00|7104.08|7104.08|7105.15|7105.15|7105.15|7105.15|7104.08|7104.08|0
1759407750000|2025-10-02 12:22:30|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1759407890000|2025-10-02 12:24:50|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1759407980000|2025-10-02 12:26:20|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1759408080000|2025-10-02 12:28:00|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1759408190000|2025-10-02 12:29:50|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1759408200000|2025-10-02 12:30:00|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1759408220000|2025-10-02 12:30:20|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1759408230000|2025-10-02 12:30:30|7097.68|7097.68|7098.75|7098.75|7098.75|7098.75|7097.68|7097.68|0
1759408270000|2025-10-02 12:31:10|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|7099.82|0
1759408300000|2025-10-02 12:31:40|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|7100.88|0
1759408320000|2025-10-02 12:32:00|7099.82|7099.82|7100.88|7100.88|7100.88|7100.88|7099.82|7099.82|0
1759408330000|2025-10-02 12:32:10|7098.75|7098.75|7095.55|7095.55|7098.75|7098.75|7095.55|7095.55|0
1759408440000|2025-10-02 12:34:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1759408450000|2025-10-02 12:34:10|7095.1|7095.1|7097.68|7097.68|7097.68|7097.68|7095.1|7095.1|0
1759408480000|2025-10-02 12:34:40|7096.62|7096.62|7095.55|7095.55|7097.68|7097.68|7095.55|7095.55|0
1759408500000|2025-10-02 12:35:00|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1759408520000|2025-10-02 12:35:20|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|7093.42|0
1759408530000|2025-10-02 12:35:30|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1759408560000|2025-10-02 12:36:00|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|7086.48|0
1759408570000|2025-10-02 12:36:10|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1759408590000|2025-10-02 12:36:30|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|7083.69|0
1759408620000|2025-10-02 12:37:00|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|0
1759408640000|2025-10-02 12:37:20|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|7083.43|0
1759408670000|2025-10-02 12:37:50|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1759408770000|2025-10-02 12:39:30|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1759408840000|2025-10-02 12:40:40|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|0
1759408870000|2025-10-02 12:41:10|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1759408930000|2025-10-02 12:42:10|7082.06|7082.06|7080.99|7080.99|7082.06|7082.06|7080.99|7080.99|0
1759408960000|2025-10-02 12:42:40|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1759408990000|2025-10-02 12:43:10|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|0
1759409020000|2025-10-02 12:43:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1759409050000|2025-10-02 12:44:10|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1759409060000|2025-10-02 12:44:20|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1759409120000|2025-10-02 12:45:20|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1759409200000|2025-10-02 12:46:40|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1759409270000|2025-10-02 12:47:50|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1759409300000|2025-10-02 12:48:20|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1759409370000|2025-10-02 12:49:30|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1759409400000|2025-10-02 12:50:00|7065.53|7065.53|7062.33|7062.33|7065.53|7065.53|7062.33|7062.33|0
1759409410000|2025-10-02 12:50:10|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|7064.46|0
1759409420000|2025-10-02 12:50:20|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|0
1759409430000|2025-10-02 12:50:30|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1759409440000|2025-10-02 12:50:40|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1759409450000|2025-10-02 12:50:50|7066.59|7066.59|7067.66|7067.66|7067.66|7067.66|7066.59|7066.59|0
1759409460000|2025-10-02 12:51:00|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7065.27|7065.27|0
1759409500000|2025-10-02 12:51:40|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1759409510000|2025-10-02 12:51:50|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1759409560000|2025-10-02 12:52:40|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1759409640000|2025-10-02 12:54:00|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1759409670000|2025-10-02 12:54:30|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1759409790000|2025-10-02 12:56:30|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1759409850000|2025-10-02 12:57:30|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1759409930000|2025-10-02 12:58:50|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1759409960000|2025-10-02 12:59:20|7066.38|7066.38|7062.73|7062.73|7066.38|7066.38|7062.73|7062.73|0
1759410040000|2025-10-02 13:00:40|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1759410060000|2025-10-02 13:01:00|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1759410080000|2025-10-02 13:01:20|7067.45|7067.45|7068.51|7068.51|7068.51|7068.51|7067.45|7067.45|0
1759410110000|2025-10-02 13:01:50|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|7069.58|0
1759410120000|2025-10-02 13:02:00|7068.51|7068.51|7069.58|7069.58|7069.58|7069.58|7068.51|7068.51|0
1759410140000|2025-10-02 13:02:20|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1759410180000|2025-10-02 13:03:00|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1759410190000|2025-10-02 13:03:10|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1759410250000|2025-10-02 13:04:10|7070.87|7070.87|7072.34|7072.34|7072.34|7072.34|7070.21|7070.21|0
1759410460000|2025-10-02 13:07:40|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1759410530000|2025-10-02 13:08:50|7073.41|7073.41|7072.34|7072.34|7073.41|7073.41|7072.34|7072.34|0
1759410560000|2025-10-02 13:09:20|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1759410710000|2025-10-02 13:11:50|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1759410800000|2025-10-02 13:13:20|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1759410810000|2025-10-02 13:13:30|7075.13|7075.13|7079.85|7079.85|7079.85|7079.85|7075.13|7075.13|0
1759410890000|2025-10-02 13:14:50|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1759410950000|2025-10-02 13:15:50|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1759411010000|2025-10-02 13:16:50|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1759411030000|2025-10-02 13:17:10|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1759411050000|2025-10-02 13:17:30|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1759411070000|2025-10-02 13:17:50|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1759411170000|2025-10-02 13:19:30|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1759411180000|2025-10-02 13:19:40|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1759411240000|2025-10-02 13:20:40|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1759411260000|2025-10-02 13:21:00|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1759411330000|2025-10-02 13:22:10|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1759411390000|2025-10-02 13:23:10|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1759411430000|2025-10-02 13:23:50|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1759411460000|2025-10-02 13:24:20|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1759411480000|2025-10-02 13:24:40|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1759411570000|2025-10-02 13:26:10|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1759411580000|2025-10-02 13:26:20|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1759411610000|2025-10-02 13:26:50|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1759411670000|2025-10-02 13:27:50|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1759411740000|2025-10-02 13:29:00|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1759411790000|2025-10-02 13:29:50|7069.25|7069.25|7068.18|7068.18|7069.25|7069.25|7068.18|7068.18|0
1759411810000|2025-10-02 13:30:10|7069.25|7069.25|7068.18|7068.18|7069.25|7069.25|7068.18|7068.18|0
1759411830000|2025-10-02 13:30:30|7069.25|7069.25|7071.83|7071.83|7071.83|7071.83|7069.25|7069.25|0
1759411870000|2025-10-02 13:31:10|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1759411880000|2025-10-02 13:31:20|7073.05|7073.05|7074.37|7074.37|7074.37|7074.37|7073.05|7073.05|0
1759411890000|2025-10-02 13:31:30|7075.44|7075.44|7074.78|7074.78|7075.44|7075.44|7074.78|7074.78|0
1759411930000|2025-10-02 13:32:10|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1759411950000|2025-10-02 13:32:30|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1759411990000|2025-10-02 13:33:10|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1759412050000|2025-10-02 13:34:10|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1759412100000|2025-10-02 13:35:00|7068.38|7068.38|7067.31|7067.31|7068.38|7068.38|7067.31|7067.31|0
1759412150000|2025-10-02 13:35:50|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1759412160000|2025-10-02 13:36:00|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|7069.44|0
1759412200000|2025-10-02 13:36:40|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1759412210000|2025-10-02 13:36:50|7076|7076|7074.01|7074.01|7076|7076|7074.01|7074.01|0
1759412220000|2025-10-02 13:37:00|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1759412230000|2025-10-02 13:37:10|7076.15|7076.15|7077.21|7077.21|7077.21|7077.21|7076.15|7076.15|0
1759412250000|2025-10-02 13:37:30|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|0
1759412270000|2025-10-02 13:37:50|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1759412290000|2025-10-02 13:38:10|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|7078.28|0
1759412390000|2025-10-02 13:39:50|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1759412450000|2025-10-02 13:40:50|7080.2|7080.2|7081.26|7081.26|7081.26|7081.26|7080.2|7080.2|0
1759412460000|2025-10-02 13:41:00|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1759412480000|2025-10-02 13:41:20|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1759412490000|2025-10-02 13:41:30|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1759412510000|2025-10-02 13:41:50|7082.99|7082.99|7083.65|7083.65|7083.65|7083.65|7082.99|7082.99|0
1759412530000|2025-10-02 13:42:10|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1759412610000|2025-10-02 13:43:30|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1759412630000|2025-10-02 13:43:50|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1759412640000|2025-10-02 13:44:00|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1759412670000|2025-10-02 13:44:30|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1759412690000|2025-10-02 13:44:50|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1759412710000|2025-10-02 13:45:10|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1759412800000|2025-10-02 13:46:40|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|7092.53|0
1759412870000|2025-10-02 13:47:50|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|7094.66|0
1759412890000|2025-10-02 13:48:10|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1759412970000|2025-10-02 13:49:30|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1759413020000|2025-10-02 13:50:20|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1759413050000|2025-10-02 13:50:50|7097.32|7097.32|7099.45|7099.45|7099.45|7099.45|7097.32|7097.32|0
1759413080000|2025-10-02 13:51:20|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1759413110000|2025-10-02 13:51:50|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1759413160000|2025-10-02 13:52:40|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|0
1759413210000|2025-10-02 13:53:30|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1759413240000|2025-10-02 13:54:00|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1759413260000|2025-10-02 13:54:20|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1759413320000|2025-10-02 13:55:20|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1759413330000|2025-10-02 13:55:30|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|7106.57|0
1759413340000|2025-10-02 13:55:40|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|7105.5|0
1759413350000|2025-10-02 13:55:50|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1759413360000|2025-10-02 13:56:00|7100.34|7100.34|7101.85|7101.85|7102.92|7102.92|7100.34|7100.34|0
1759413380000|2025-10-02 13:56:20|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1759413410000|2025-10-02 13:56:50|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|0
1759413590000|2025-10-02 13:59:50|7104.31|7104.31|7101.73|7101.73|7104.31|7104.31|7101.73|7101.73|0
1759413600000|2025-10-02 14:00:00|7103.87|7103.87|7102.8|7102.8|7103.87|7103.87|7102.8|7102.8|0
1759413620000|2025-10-02 14:00:20|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1759413650000|2025-10-02 14:00:50|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1759413670000|2025-10-02 14:01:10|7097.82|7097.82|7095.24|7095.24|7097.82|7097.82|7095.24|7095.24|0
1759413700000|2025-10-02 14:01:40|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|7094.18|0
1759413730000|2025-10-02 14:02:10|7093.11|7093.11|7092.22|7092.22|7093.11|7093.11|7092.22|7092.22|0
1759413740000|2025-10-02 14:02:20|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1759413770000|2025-10-02 14:02:50|7090.09|7090.09|7088.77|7088.77|7090.09|7090.09|7088.77|7088.77|0
1759413780000|2025-10-02 14:03:00|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1759413830000|2025-10-02 14:03:50|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1759413860000|2025-10-02 14:04:20|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1759413870000|2025-10-02 14:04:30|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1759413890000|2025-10-02 14:04:50|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1759413900000|2025-10-02 14:05:00|7085.53|7085.53|7084.87|7084.87|7085.53|7085.53|7084.87|7084.87|0
1759413910000|2025-10-02 14:05:10|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1759413920000|2025-10-02 14:05:20|7086.85|7086.85|7086.19|7086.19|7086.85|7086.85|7086.19|7086.19|0
1759413930000|2025-10-02 14:05:30|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1759414000000|2025-10-02 14:06:40|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1759414020000|2025-10-02 14:07:00|7082.99|7082.99|7077.83|7077.83|7082.99|7082.99|7077.83|7077.83|0
1759414070000|2025-10-02 14:07:50|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1759414080000|2025-10-02 14:08:00|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1759414120000|2025-10-02 14:08:40|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1759414150000|2025-10-02 14:09:10|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1759414180000|2025-10-02 14:09:40|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1759414210000|2025-10-02 14:10:10|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1759414250000|2025-10-02 14:10:50|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1759414380000|2025-10-02 14:13:00|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|7075.69|0
1759414410000|2025-10-02 14:13:30|7076.76|7076.76|7074.18|7074.18|7076.76|7076.76|7074.18|7074.18|0
1759414460000|2025-10-02 14:14:20|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|7071.6|0
1759414500000|2025-10-02 14:15:00|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1759414530000|2025-10-02 14:15:30|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1759414600000|2025-10-02 14:16:40|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1759414630000|2025-10-02 14:17:10|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|7072.22|0
1759414660000|2025-10-02 14:17:40|7070.9|7070.9|7070.23|7070.23|7070.9|7070.9|7070.23|7070.23|0
1759414690000|2025-10-02 14:18:10|7069.17|7069.17|7070.23|7070.23|7070.23|7070.23|7069.17|7069.17|0
1759414700000|2025-10-02 14:18:20|7071.3|7071.3|7073.88|7073.88|7073.88|7073.88|7071.3|7071.3|0
1759414730000|2025-10-02 14:18:50|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|7074.95|0
1759414740000|2025-10-02 14:19:00|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1759414750000|2025-10-02 14:19:10|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1759414800000|2025-10-02 14:20:00|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|0
1759414840000|2025-10-02 14:20:40|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|7080.32|0
1759414870000|2025-10-02 14:21:10|7079.26|7079.26|7078.19|7078.19|7079.26|7079.26|7078.19|7078.19|0
1759414920000|2025-10-02 14:22:00|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|7076.06|0
1759414970000|2025-10-02 14:22:50|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1759415060000|2025-10-02 14:24:20|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1759415090000|2025-10-02 14:24:50|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1759415100000|2025-10-02 14:25:00|7081.43|7081.43|7078.85|7078.85|7081.43|7081.43|7078.85|7078.85|0
1759415160000|2025-10-02 14:26:00|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|7077.79|0
1759415210000|2025-10-02 14:26:50|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|7079.92|0
1759415220000|2025-10-02 14:27:00|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1759415240000|2025-10-02 14:27:20|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1759415260000|2025-10-02 14:27:40|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1759415270000|2025-10-02 14:27:50|7082.31|7082.31|7083.37|7083.37|7083.37|7083.37|7082.31|7082.31|0
1759415290000|2025-10-02 14:28:10|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1759415300000|2025-10-02 14:28:20|7085.51|7085.51|7082.93|7082.93|7085.51|7085.51|7082.93|7082.93|0
1759415310000|2025-10-02 14:28:30|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|7085.51|0
1759415390000|2025-10-02 14:29:50|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1759415400000|2025-10-02 14:30:00|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1759415410000|2025-10-02 14:30:10|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|7080.79|0
1759415430000|2025-10-02 14:30:30|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|7082.77|0
1759415500000|2025-10-02 14:31:40|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|7081.71|0
1759415530000|2025-10-02 14:32:10|7082.77|7082.77|7083.84|7083.84|7083.84|7083.84|7082.77|7082.77|0
1759415570000|2025-10-02 14:32:50|7084.91|7084.91|7085.98|7085.98|7085.98|7085.98|7084.91|7084.91|0
1759415620000|2025-10-02 14:33:40|7084.91|7084.91|7083.84|7083.84|7084.91|7084.91|7083.84|7083.84|0
1759415640000|2025-10-02 14:34:00|7081.71|7081.71|7079.57|7079.57|7081.71|7081.71|7079.57|7079.57|0
1759415670000|2025-10-02 14:34:30|7081.35|7081.35|7082.24|7082.24|7082.24|7082.24|7081.35|7081.35|0
1759415690000|2025-10-02 14:34:50|7083.3|7083.3|7084.37|7084.37|7085.44|7085.44|7083.3|7083.3|0
1759415760000|2025-10-02 14:36:00|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1759415770000|2025-10-02 14:36:10|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1759415800000|2025-10-02 14:36:40|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1759415820000|2025-10-02 14:37:00|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|0
1759415840000|2025-10-02 14:37:20|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1759415880000|2025-10-02 14:38:00|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1759415910000|2025-10-02 14:38:30|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1759415990000|2025-10-02 14:39:50|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1759416070000|2025-10-02 14:41:10|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|7089.79|0
1759416100000|2025-10-02 14:41:40|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1759416110000|2025-10-02 14:41:50|7091.93|7091.93|7089.72|7089.72|7091.93|7091.93|7089.72|7089.72|0
1759416140000|2025-10-02 14:42:20|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|7088.83|0
1759416160000|2025-10-02 14:42:40|7086.7|7086.7|7087.76|7087.76|7087.76|7087.76|7086.7|7086.7|0
1759416180000|2025-10-02 14:43:00|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1759416230000|2025-10-02 14:43:50|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1759416240000|2025-10-02 14:44:00|7086.29|7086.29|7086.7|7086.7|7086.7|7086.7|7085.63|7085.63|0
1759416250000|2025-10-02 14:44:10|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1759416260000|2025-10-02 14:44:20|7084.97|7084.97|7085.38|7085.38|7085.38|7085.38|7084.31|7084.31|0
1759416290000|2025-10-02 14:44:50|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1759416320000|2025-10-02 14:45:20|7088.58|7088.58|7086.44|7086.44|7088.58|7088.58|7086.44|7086.44|0
1759416340000|2025-10-02 14:45:40|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|0
1759416350000|2025-10-02 14:45:50|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1759416400000|2025-10-02 14:46:40|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1759416410000|2025-10-02 14:46:50|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1759416470000|2025-10-02 14:47:50|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|7085.88|0
1759416510000|2025-10-02 14:48:30|7087.2|7087.2|7088.09|7088.09|7088.09|7088.09|7087.2|7087.2|0
1759416590000|2025-10-02 14:49:50|7089.16|7089.16|7089.82|7089.82|7089.82|7089.82|7089.16|7089.16|0
1759416610000|2025-10-02 14:50:10|7091.14|7091.14|7092.21|7092.21|7092.21|7092.21|7091.14|7091.14|0
1759416650000|2025-10-02 14:50:50|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1759416760000|2025-10-02 14:52:40|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1759416810000|2025-10-02 14:53:30|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1759416840000|2025-10-02 14:54:00|7094.79|7094.79|7092.21|7092.21|7094.79|7094.79|7092.21|7092.21|0
1759416860000|2025-10-02 14:54:20|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|7093.28|0
1759416900000|2025-10-02 14:55:00|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1759416910000|2025-10-02 14:55:10|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1759416990000|2025-10-02 14:56:30|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1759417010000|2025-10-02 14:56:50|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1759417110000|2025-10-02 14:58:30|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1759417130000|2025-10-02 14:58:50|7094.34|7094.34|7093.28|7093.28|7094.34|7094.34|7093.28|7093.28|0
1759417140000|2025-10-02 14:59:00|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1759417150000|2025-10-02 14:59:10|7095.41|7095.41|7096.48|7096.48|7096.48|7096.48|7095.41|7095.41|0
1759417170000|2025-10-02 14:59:30|7094.34|7094.34|7095.41|7095.41|7095.41|7095.41|7094.34|7094.34|0
1759417190000|2025-10-02 14:59:50|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1759417220000|2025-10-02 15:00:20|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1759417240000|2025-10-02 15:00:40|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1759417290000|2025-10-02 15:01:30|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1759417310000|2025-10-02 15:01:50|7091.76|7091.76|7090.7|7090.7|7091.76|7091.76|7090.7|7090.7|0
1759417360000|2025-10-02 15:02:40|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1759417370000|2025-10-02 15:02:50|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1759417380000|2025-10-02 15:03:00|7091.36|7091.36|7092.02|7092.02|7092.02|7092.02|7091.36|7091.36|0
1759417400000|2025-10-02 15:03:20|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1759417420000|2025-10-02 15:03:40|7090.5|7090.5|7089.44|7089.44|7090.5|7090.5|7089.44|7089.44|0
1759417440000|2025-10-02 15:04:00|7090.5|7090.5|7091.57|7091.57|7091.57|7091.57|7090.5|7090.5|0
1759417460000|2025-10-02 15:04:20|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1759417470000|2025-10-02 15:04:30|7091.39|7091.39|7090.73|7090.73|7091.39|7091.39|7090.73|7090.73|0
1759417480000|2025-10-02 15:04:40|7091.39|7091.39|7092.46|7092.46|7092.46|7092.46|7091.39|7091.39|0
1759417490000|2025-10-02 15:04:50|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1759417570000|2025-10-02 15:06:10|7091.39|7091.39|7090.33|7090.33|7091.39|7091.39|7090.33|7090.33|0
1759417580000|2025-10-02 15:06:20|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1759417620000|2025-10-02 15:07:00|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1759417700000|2025-10-02 15:08:20|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|7095.89|0
1759417710000|2025-10-02 15:08:30|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1759417740000|2025-10-02 15:09:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1759417780000|2025-10-02 15:09:40|7092.25|7092.25|7092.91|7092.91|7092.91|7092.91|7092.25|7092.25|0
1759417790000|2025-10-02 15:09:50|7091.84|7091.84|7093.57|7093.57|7093.57|7093.57|7091.84|7091.84|0
1759417840000|2025-10-02 15:10:40|7092.68|7092.68|7092.86|7092.86|7092.86|7092.86|7091.79|7091.79|0
1759417850000|2025-10-02 15:10:50|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|7091.97|0
1759417860000|2025-10-02 15:11:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1759417880000|2025-10-02 15:11:20|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1759417900000|2025-10-02 15:11:40|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1759417940000|2025-10-02 15:12:20|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1759417980000|2025-10-02 15:13:00|7086.63|7086.63|7086.63|7086.63|7086.63|7086.63|7085.57|7085.57|0
1759418000000|2025-10-02 15:13:20|7085.75|7085.75|7083.61|7083.61|7085.75|7085.75|7083.61|7083.61|0
1759418030000|2025-10-02 15:13:50|7084.68|7084.68|7082.04|7082.04|7084.68|7084.68|7082.04|7082.04|0
1759418040000|2025-10-02 15:14:00|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1759418050000|2025-10-02 15:14:10|7085.68|7085.68|7086.75|7086.75|7086.75|7086.75|7085.68|7085.68|0
1759418100000|2025-10-02 15:15:00|7085.68|7085.68|7086.75|7086.75|7086.75|7086.75|7085.68|7085.68|0
1759418130000|2025-10-02 15:15:30|7087.82|7087.82|7088.89|7088.89|7088.89|7088.89|7087.82|7087.82|0
1759418140000|2025-10-02 15:15:40|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1759418190000|2025-10-02 15:16:30|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|7088.89|0
1759418230000|2025-10-02 15:17:10|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1759418290000|2025-10-02 15:18:10|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1759418300000|2025-10-02 15:18:20|7087.82|7087.82|7085.24|7085.24|7087.82|7087.82|7085.24|7085.24|0
1759418330000|2025-10-02 15:18:50|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1759418340000|2025-10-02 15:19:00|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|0
1759418380000|2025-10-02 15:19:40|7086.71|7086.71|7085.64|7085.64|7086.71|7086.71|7085.64|7085.64|0
1759418400000|2025-10-02 15:20:00|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1759418430000|2025-10-02 15:20:30|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1759418440000|2025-10-02 15:20:40|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1759418460000|2025-10-02 15:21:00|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1759418470000|2025-10-02 15:21:10|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1759418500000|2025-10-02 15:21:40|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1759418530000|2025-10-02 15:22:10|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|7088.84|0
1759418590000|2025-10-02 15:23:10|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1759418770000|2025-10-02 15:26:10|7086.71|7086.71|7089.91|7089.91|7089.91|7089.91|7086.71|7086.71|0
1759418840000|2025-10-02 15:27:20|7091.69|7091.69|7090.62|7090.62|7091.69|7091.69|7090.62|7090.62|0
1759418850000|2025-10-02 15:27:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1759418870000|2025-10-02 15:27:50|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|7090.62|0
1759418890000|2025-10-02 15:28:10|7093.2|7093.2|7094.27|7094.27|7094.27|7094.27|7093.2|7093.2|0
1759418900000|2025-10-02 15:28:20|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1759418910000|2025-10-02 15:28:30|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|7091.06|0
1759418920000|2025-10-02 15:28:40|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1759418940000|2025-10-02 15:29:00|7092.13|7092.13|7093.2|7093.2|7093.2|7093.2|7092.13|7092.13|0
1759418970000|2025-10-02 15:29:30|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|7095.78|0
1759418980000|2025-10-02 15:29:40|7097.91|7097.91|7095.78|7095.78|7097.91|7097.91|7095.78|7095.78|0
1759418990000|2025-10-02 15:29:50|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|7097.91|0
1759734900000|2025-10-06 07:15:00|7144.64|7144.64|7146.63|7146.63|7146.63|7146.63|7144.64|7144.64|0
1759734920000|2025-10-06 07:15:20|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|7147.69|0
1759734970000|2025-10-06 07:16:10|7144.49|7144.49|7151.79|7151.79|7151.79|7151.79|7144.49|7144.49|0
1759735060000|2025-10-06 07:17:40|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|7156.05|0
1759735070000|2025-10-06 07:17:50|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1759735130000|2025-10-06 07:18:50|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|7149.65|0
1759735150000|2025-10-06 07:19:10|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1759735220000|2025-10-06 07:20:20|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1759735440000|2025-10-06 07:24:00|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|7150.1|0
1759735460000|2025-10-06 07:24:20|7144.82|7144.82|7146.8|7146.8|7146.8|7146.8|7144.82|7144.82|0
1759735480000|2025-10-06 07:24:40|7144.22|7144.22|7146.8|7146.8|7146.8|7146.8|7144.22|7144.22|0
1759735490000|2025-10-06 07:24:50|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1759735570000|2025-10-06 07:26:10|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1759735790000|2025-10-06 07:29:50|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|7145.28|0
1759735800000|2025-10-06 07:30:00|7148.48|7148.48|7151.68|7151.68|7151.68|7151.68|7148.48|7148.48|0
1759735830000|2025-10-06 07:30:30|7154.89|7154.89|7154.22|7154.22|7154.89|7154.89|7154.22|7154.22|0
1759735860000|2025-10-06 07:31:00|7162.59|7162.59|7163.29|7163.29|7164.36|7164.36|7162.59|7162.59|0
1759735920000|2025-10-06 07:32:00|7166.49|7166.49|7163.29|7163.29|7166.49|7166.49|7163.29|7163.29|0
1759736020000|2025-10-06 07:33:40|7159.03|7159.03|7160.09|7160.09|7160.09|7160.09|7159.03|7159.03|0
1759736080000|2025-10-06 07:34:40|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1759736090000|2025-10-06 07:34:50|7155.38|7155.38|7154.49|7154.49|7155.38|7155.38|7154.49|7154.49|0
1759736160000|2025-10-06 07:36:00|7150.22|7150.22|7149.34|7149.34|7150.22|7150.22|7149.34|7149.34|0
1759736170000|2025-10-06 07:36:10|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1759736220000|2025-10-06 07:37:00|7147.2|7147.2|7148.27|7148.27|7148.27|7148.27|7147.2|7147.2|0
1759736310000|2025-10-06 07:38:30|7143.11|7143.11|7142.04|7142.04|7143.11|7143.11|7142.04|7142.04|0
1759736380000|2025-10-06 07:39:40|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1759736430000|2025-10-06 07:40:30|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|7138.77|0
1759736440000|2025-10-06 07:40:40|7137.44|7137.44|7131.39|7131.39|7137.44|7137.44|7131.39|7131.39|0
1759736450000|2025-10-06 07:40:50|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1759736460000|2025-10-06 07:41:00|7134.45|7134.45|7132.47|7132.47|7134.45|7134.45|7132.47|7132.47|0
1759736550000|2025-10-06 07:42:30|7127.83|7127.83|7128.49|7128.49|7128.49|7128.49|7127.83|7127.83|0
1759736610000|2025-10-06 07:43:30|7125.29|7125.29|7126.36|7126.36|7126.36|7126.36|7125.29|7125.29|0
1759736620000|2025-10-06 07:43:40|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|7127.42|0
1759736650000|2025-10-06 07:44:10|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|7128.49|0
1759736670000|2025-10-06 07:44:30|7132.76|7132.76|7134.89|7134.89|7134.89|7134.89|7132.76|7132.76|0
1759736700000|2025-10-06 07:45:00|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1759736770000|2025-10-06 07:46:10|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|0
1759736790000|2025-10-06 07:46:30|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|7132.31|0
1759736820000|2025-10-06 07:47:00|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1759736830000|2025-10-06 07:47:10|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1759736980000|2025-10-06 07:49:40|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1759737000000|2025-10-06 07:50:00|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1759737020000|2025-10-06 07:50:20|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|7128.58|0
1759737060000|2025-10-06 07:51:00|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1759737140000|2025-10-06 07:52:20|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1759737160000|2025-10-06 07:52:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1759737200000|2025-10-06 07:53:20|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1759737260000|2025-10-06 07:54:20|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|0
1759737270000|2025-10-06 07:54:30|7120.18|7120.18|7118.27|7118.27|7120.18|7120.18|7117.6|7117.6|0
1759737280000|2025-10-06 07:54:40|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1759737340000|2025-10-06 07:55:40|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1759737350000|2025-10-06 07:55:50|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1759737390000|2025-10-06 07:56:30|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1759737400000|2025-10-06 07:56:40|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1759737480000|2025-10-06 07:58:00|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|7123.24|0
1759737550000|2025-10-06 07:59:10|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|7122.17|0
1759737600000|2025-10-06 08:00:00|7124.75|7124.75|7127.33|7127.33|7127.33|7127.33|7124.75|7124.75|0
1759737610000|2025-10-06 08:00:10|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1759737680000|2025-10-06 08:01:20|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1759737700000|2025-10-06 08:01:40|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1759737720000|2025-10-06 08:02:00|7133.48|7133.48|7132.41|7132.41|7133.48|7133.48|7132.41|7132.41|0
1759737730000|2025-10-06 08:02:10|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1759737750000|2025-10-06 08:02:30|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1759737790000|2025-10-06 08:03:10|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|7134.95|0
1759737960000|2025-10-06 08:06:00|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1759737990000|2025-10-06 08:06:30|7136.54|7136.54|7133.89|7133.89|7136.54|7136.54|7133.89|7133.89|0
1759738100000|2025-10-06 08:08:20|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|7131.75|0
1759738160000|2025-10-06 08:09:20|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1759738240000|2025-10-06 08:10:40|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1759738270000|2025-10-06 08:11:10|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1759738290000|2025-10-06 08:11:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1759738310000|2025-10-06 08:11:50|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1759738450000|2025-10-06 08:14:10|7132.82|7132.82|7133.89|7133.89|7133.89|7133.89|7132.82|7132.82|0
1759738520000|2025-10-06 08:15:20|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|0
1759738590000|2025-10-06 08:16:30|7129.79|7129.79|7129.13|7129.13|7129.79|7129.79|7129.13|7129.13|0
1759738640000|2025-10-06 08:17:20|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1759738650000|2025-10-06 08:17:30|7127|7127|7127|7127|7127|7127|7127|7127|0
1759738670000|2025-10-06 08:17:50|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1759738690000|2025-10-06 08:18:10|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1759738710000|2025-10-06 08:18:30|7125.49|7125.49|7128.06|7128.06|7128.06|7128.06|7125.49|7125.49|0
1759738740000|2025-10-06 08:19:00|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1759738770000|2025-10-06 08:19:30|7127.62|7127.62|7126.55|7126.55|7127.62|7127.62|7126.55|7126.55|0
1759738840000|2025-10-06 08:20:40|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|7128.69|0
1759738880000|2025-10-06 08:21:20|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1759738940000|2025-10-06 08:22:20|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1759738950000|2025-10-06 08:22:30|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1759738990000|2025-10-06 08:23:10|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|7126.55|0
1759739160000|2025-10-06 08:26:00|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1759739180000|2025-10-06 08:26:20|7125.08|7125.08|7124.01|7124.01|7125.08|7125.08|7124.01|7124.01|0
1759739200000|2025-10-06 08:26:40|7125.34|7125.34|7124.27|7124.27|7125.34|7125.34|7124.27|7124.27|0
1759739280000|2025-10-06 08:28:00|7126.4|7126.4|7125.34|7125.34|7126.4|7126.4|7125.34|7125.34|0
1759739290000|2025-10-06 08:28:10|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1759739300000|2025-10-06 08:28:20|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|7123.2|0
1759739310000|2025-10-06 08:28:30|7122.14|7122.14|7124.27|7124.27|7124.27|7124.27|7122.14|7122.14|0
1759739320000|2025-10-06 08:28:40|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|0
1759739450000|2025-10-06 08:30:50|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|7118.49|0
1759739520000|2025-10-06 08:32:00|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|0
1759739560000|2025-10-06 08:32:40|7115.29|7115.29|7113.3|7113.3|7115.29|7115.29|7113.3|7113.3|0
1759739610000|2025-10-06 08:33:30|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|7111.98|0
1759739620000|2025-10-06 08:33:40|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1759739700000|2025-10-06 08:35:00|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1759739840000|2025-10-06 08:37:20|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1759739900000|2025-10-06 08:38:20|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1759740000000|2025-10-06 08:40:00|7103.85|7103.85|7106.43|7106.43|7106.43|7106.43|7103.85|7103.85|0
1759740050000|2025-10-06 08:40:50|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|7104.3|0
1759740230000|2025-10-06 08:43:50|7103.23|7103.23|7102.16|7102.16|7103.23|7103.23|7102.16|7102.16|0
1759740240000|2025-10-06 08:44:00|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|7103.23|0
1759740280000|2025-10-06 08:44:40|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1759740520000|2025-10-06 08:48:40|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1759740540000|2025-10-06 08:49:00|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1759740550000|2025-10-06 08:49:10|7097.9|7097.9|7097.24|7097.24|7097.9|7097.9|7097.24|7097.24|0
1759740620000|2025-10-06 08:50:20|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|7097.9|0
1759740640000|2025-10-06 08:50:40|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1759740670000|2025-10-06 08:51:10|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1759740750000|2025-10-06 08:52:30|7088.3|7088.3|7093.46|7093.46|7093.46|7093.46|7088.3|7088.3|0
1759740770000|2025-10-06 08:52:50|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1759740830000|2025-10-06 08:53:50|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|7086.16|0
1759741010000|2025-10-06 08:56:50|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|7087.94|0
1759741060000|2025-10-06 08:57:40|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1759741250000|2025-10-06 09:00:50|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1759741420000|2025-10-06 09:03:40|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|0
1759741440000|2025-10-06 09:04:00|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1759741480000|2025-10-06 09:04:40|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|7096.97|0
1759741500000|2025-10-06 09:05:00|7094.84|7094.84|7096.16|7096.16|7096.16|7096.16|7094.84|7094.84|0
1759741540000|2025-10-06 09:05:40|7091|7091|7091|7091|7091|7091|7091|7091|0
1759741590000|2025-10-06 09:06:30|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|0
1759741760000|2025-10-06 09:09:20|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|7091.18|0
1759741780000|2025-10-06 09:09:40|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1759741950000|2025-10-06 09:12:30|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1759742060000|2025-10-06 09:14:20|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|7095.44|0
1759742100000|2025-10-06 09:15:00|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1759742110000|2025-10-06 09:15:10|7097.58|7097.58|7098.65|7098.65|7098.65|7098.65|7097.58|7097.58|0
1759742120000|2025-10-06 09:15:20|7099.53|7099.53|7098.65|7098.65|7099.53|7099.53|7098.65|7098.65|0
1759742240000|2025-10-06 09:17:20|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1759742280000|2025-10-06 09:18:00|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|7100.16|0
1759742400000|2025-10-06 09:20:00|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1759742410000|2025-10-06 09:20:10|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1759742440000|2025-10-06 09:20:40|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1759742560000|2025-10-06 09:22:40|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1759742570000|2025-10-06 09:22:50|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1759742630000|2025-10-06 09:23:50|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1759743060000|2025-10-06 09:31:00|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|7107.3|0
1759743150000|2025-10-06 09:32:30|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1759743180000|2025-10-06 09:33:00|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1759743210000|2025-10-06 09:33:30|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1759743230000|2025-10-06 09:33:50|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1759743350000|2025-10-06 09:35:50|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|7116.73|0
1759743360000|2025-10-06 09:36:00|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1759743380000|2025-10-06 09:36:20|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1759743580000|2025-10-06 09:39:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1759743680000|2025-10-06 09:41:20|7119.57|7119.57|7120.23|7120.23|7120.23|7120.23|7119.57|7119.57|0
1759743780000|2025-10-06 09:43:00|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1759743950000|2025-10-06 09:45:50|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1759743960000|2025-10-06 09:46:00|7119.17|7119.17|7118.51|7118.51|7119.17|7119.17|7118.51|7118.51|0
1759744040000|2025-10-06 09:47:20|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1759744230000|2025-10-06 09:50:30|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1759744350000|2025-10-06 09:52:30|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|7119.17|0
1759744500000|2025-10-06 09:55:00|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|7118.51|0
1759744550000|2025-10-06 09:55:50|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1759744570000|2025-10-06 09:56:10|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1759744620000|2025-10-06 09:57:00|7113.68|7113.68|7112.62|7112.62|7113.68|7113.68|7112.62|7112.62|0
1759744670000|2025-10-06 09:57:50|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1759744750000|2025-10-06 09:59:10|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1759745020000|2025-10-06 10:03:40|7116|7116|7117.06|7117.06|7117.06|7117.06|7116|7116|0
1759745050000|2025-10-06 10:04:10|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1759745060000|2025-10-06 10:04:20|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1759745130000|2025-10-06 10:05:30|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1759745340000|2025-10-06 10:09:00|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1759745480000|2025-10-06 10:11:20|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1759745630000|2025-10-06 10:13:50|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|7120.53|0
1759745650000|2025-10-06 10:14:10|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1759746250000|2025-10-06 10:24:10|7117.43|7117.43|7116.54|7116.54|7117.43|7117.43|7116.54|7116.54|0
1759746270000|2025-10-06 10:24:30|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1759746290000|2025-10-06 10:24:50|7112.27|7112.27|7111.21|7111.21|7112.27|7112.27|7111.21|7111.21|0
1759746370000|2025-10-06 10:26:10|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1759746420000|2025-10-06 10:27:00|7107.56|7107.56|7106.49|7106.49|7107.56|7107.56|7106.49|7106.49|0
1759746580000|2025-10-06 10:29:40|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|0
1759746680000|2025-10-06 10:31:20|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1759746690000|2025-10-06 10:31:30|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1759746910000|2025-10-06 10:35:10|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1759746940000|2025-10-06 10:35:40|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1759747220000|2025-10-06 10:40:20|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|0
1759747300000|2025-10-06 10:41:40|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1759747420000|2025-10-06 10:43:40|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|0
1759747570000|2025-10-06 10:46:10|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1759747730000|2025-10-06 10:48:50|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1759747780000|2025-10-06 10:49:40|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1759747810000|2025-10-06 10:50:10|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|0
1759747820000|2025-10-06 10:50:20|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1759748320000|2025-10-06 10:58:40|7112.72|7112.72|7115.92|7115.92|7115.92|7115.92|7112.72|7112.72|0
1759748410000|2025-10-06 11:00:10|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|7118.5|0
1759748500000|2025-10-06 11:01:40|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1759748550000|2025-10-06 11:02:30|7120.89|7120.89|7120.23|7120.23|7120.89|7120.89|7120.23|7120.23|0
1759748660000|2025-10-06 11:04:20|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1759748670000|2025-10-06 11:04:30|7125.56|7125.56|7124.49|7124.49|7125.56|7125.56|7123.43|7123.43|0
1759748710000|2025-10-06 11:05:10|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|7123.43|0
1759748740000|2025-10-06 11:05:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1759748780000|2025-10-06 11:06:20|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1759748820000|2025-10-06 11:07:00|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1759748870000|2025-10-06 11:07:50|7130.53|7130.53|7129.87|7129.87|7130.53|7130.53|7129.87|7129.87|0
1759748900000|2025-10-06 11:08:20|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|7132.45|0
1759749010000|2025-10-06 11:10:10|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1759749060000|2025-10-06 11:11:00|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1759749140000|2025-10-06 11:12:20|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1759749150000|2025-10-06 11:12:30|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1759749220000|2025-10-06 11:13:40|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1759749280000|2025-10-06 11:14:40|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1759749300000|2025-10-06 11:15:00|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1759749340000|2025-10-06 11:15:40|7136.27|7136.27|7135.21|7135.21|7136.27|7136.27|7135.21|7135.21|0
1759749370000|2025-10-06 11:16:10|7134.14|7134.14|7133.07|7133.07|7134.14|7134.14|7133.07|7133.07|0
1759749400000|2025-10-06 11:16:40|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1759749780000|2025-10-06 11:23:00|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1759749950000|2025-10-06 11:25:50|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|7130.94|0
1759750190000|2025-10-06 11:29:50|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1759750500000|2025-10-06 11:35:00|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1759750680000|2025-10-06 11:38:00|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|7134.14|0
1759750690000|2025-10-06 11:38:10|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1759750720000|2025-10-06 11:38:40|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1759750880000|2025-10-06 11:41:20|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1759750930000|2025-10-06 11:42:10|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1759751090000|2025-10-06 11:44:50|7129.61|7129.61|7130.93|7130.93|7130.93|7130.93|7129.61|7129.61|0
1759751110000|2025-10-06 11:45:10|7132|7132|7132|7132|7132|7132|7132|7132|0
1759751190000|2025-10-06 11:46:30|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|7130.93|0
1759751280000|2025-10-06 11:48:00|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1759751290000|2025-10-06 11:48:10|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1759751310000|2025-10-06 11:48:30|7133.51|7133.51|7132.44|7132.44|7133.51|7133.51|7132.44|7132.44|0
1759751390000|2025-10-06 11:49:50|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1759751400000|2025-10-06 11:50:00|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|7133.51|0
1759751500000|2025-10-06 11:51:40|7134.58|7134.58|7135.64|7135.64|7135.64|7135.64|7134.58|7134.58|0
1759751560000|2025-10-06 11:52:40|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1759751640000|2025-10-06 11:54:00|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|7135.46|0
1759751670000|2025-10-06 11:54:30|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1759751680000|2025-10-06 11:54:40|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1759751700000|2025-10-06 11:55:00|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|7136.71|0
1759752010000|2025-10-06 12:00:10|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1759752060000|2025-10-06 12:01:00|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|7140.36|0
1759752120000|2025-10-06 12:02:00|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1759752290000|2025-10-06 12:04:50|7139.55|7139.55|7140.62|7140.62|7140.62|7140.62|7139.55|7139.55|0
1759752480000|2025-10-06 12:08:00|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1759752650000|2025-10-06 12:10:50|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1759752720000|2025-10-06 12:12:00|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1759752770000|2025-10-06 12:12:50|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|7141.1|0
1759752840000|2025-10-06 12:14:00|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1759752860000|2025-10-06 12:14:20|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1759752900000|2025-10-06 12:15:00|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1759752910000|2025-10-06 12:15:10|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1759753040000|2025-10-06 12:17:20|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|7136.42|0
1759753090000|2025-10-06 12:18:10|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|7137.49|0
1759753420000|2025-10-06 12:23:40|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|7138.56|0
1759753430000|2025-10-06 12:23:50|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1759753510000|2025-10-06 12:25:10|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1759753520000|2025-10-06 12:25:20|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1759753570000|2025-10-06 12:26:10|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|7144.6|0
1759753790000|2025-10-06 12:29:50|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1759753870000|2025-10-06 12:31:10|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1759753910000|2025-10-06 12:31:50|7139.27|7139.27|7140.33|7140.33|7140.33|7140.33|7139.27|7139.27|0
1759753920000|2025-10-06 12:32:00|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1759754270000|2025-10-06 12:37:50|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1759754320000|2025-10-06 12:38:40|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1759754330000|2025-10-06 12:38:50|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1759754380000|2025-10-06 12:39:40|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1759754430000|2025-10-06 12:40:30|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|7137.54|0
1759754460000|2025-10-06 12:41:00|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1759754500000|2025-10-06 12:41:40|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1759754690000|2025-10-06 12:44:50|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1759754700000|2025-10-06 12:45:00|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1759754710000|2025-10-06 12:45:10|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1759754730000|2025-10-06 12:45:30|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1759754940000|2025-10-06 12:49:00|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|7128.96|0
1759755070000|2025-10-06 12:51:10|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1759755170000|2025-10-06 12:52:50|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|7132.16|0
1759755370000|2025-10-06 12:56:10|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1759755470000|2025-10-06 12:57:50|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1759755480000|2025-10-06 12:58:00|7134.74|7134.74|7135.81|7135.81|7135.81|7135.81|7134.74|7134.74|0
1759755490000|2025-10-06 12:58:10|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1759755510000|2025-10-06 12:58:30|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1759755550000|2025-10-06 12:59:10|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1759755660000|2025-10-06 13:01:00|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1759755670000|2025-10-06 13:01:10|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1759755740000|2025-10-06 13:02:20|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1759755800000|2025-10-06 13:03:20|7136.88|7136.88|7135.81|7135.81|7136.88|7136.88|7135.81|7135.81|0
1759755910000|2025-10-06 13:05:10|7137.58|7137.58|7140.16|7140.16|7140.16|7140.16|7137.58|7137.58|0
1759755920000|2025-10-06 13:05:20|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|7141.23|0
1759755930000|2025-10-06 13:05:30|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1759756070000|2025-10-06 13:07:50|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|7141.89|0
1759756090000|2025-10-06 13:08:10|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|7142.96|0
1759756150000|2025-10-06 13:09:10|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1759756170000|2025-10-06 13:09:30|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|7146.2|0
1759756250000|2025-10-06 13:10:50|7143|7143|7143|7143|7143|7143|7143|7143|0
1759756400000|2025-10-06 13:13:20|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|7141.93|0
1759756430000|2025-10-06 13:13:50|7140.86|7140.86|7139.8|7139.8|7140.86|7140.86|7139.8|7139.8|0
1759756470000|2025-10-06 13:14:30|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1759756520000|2025-10-06 13:15:20|7141.31|7141.31|7138.73|7138.73|7141.31|7141.31|7138.73|7138.73|0
1759756680000|2025-10-06 13:18:00|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1759756800000|2025-10-06 13:20:00|7136.78|7136.78|7135.71|7135.71|7136.78|7136.78|7135.71|7135.71|0
1759756860000|2025-10-06 13:21:00|7133.13|7133.13|7134.2|7134.2|7134.2|7134.2|7133.13|7133.13|0
1759756950000|2025-10-06 13:22:30|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1759756970000|2025-10-06 13:22:50|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|7134.2|0
1759757370000|2025-10-06 13:29:30|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1759757410000|2025-10-06 13:30:10|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1759757420000|2025-10-06 13:30:20|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1759757430000|2025-10-06 13:30:30|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1759757450000|2025-10-06 13:30:50|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1759757480000|2025-10-06 13:31:20|7139.27|7139.27|7140.34|7140.34|7140.34|7140.34|7139.27|7139.27|0
1759757510000|2025-10-06 13:31:50|7139.27|7139.27|7138.2|7138.2|7139.27|7139.27|7138.2|7138.2|0
1759757540000|2025-10-06 13:32:20|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|7140.34|0
1759757600000|2025-10-06 13:33:20|7138.2|7138.2|7137.13|7137.13|7138.2|7138.2|7137.13|7137.13|0
1759757640000|2025-10-06 13:34:00|7136.07|7136.07|7135|7135|7136.07|7136.07|7135|7135|0
1759757700000|2025-10-06 13:35:00|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1759757710000|2025-10-06 13:35:10|7131.53|7131.53|7132.6|7132.6|7132.6|7132.6|7131.53|7131.53|0
1759757800000|2025-10-06 13:36:40|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|0
1759757880000|2025-10-06 13:38:00|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|7130.21|0
1759757920000|2025-10-06 13:38:40|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1759757930000|2025-10-06 13:38:50|7125.05|7125.05|7123.28|7123.28|7125.05|7125.05|7123.28|7123.28|0
1759757960000|2025-10-06 13:39:20|7120.7|7120.7|7119.63|7119.63|7120.7|7120.7|7119.63|7119.63|0
1759758090000|2025-10-06 13:41:30|7122.21|7122.21|7123.28|7123.28|7123.28|7123.28|7122.21|7122.21|0
1759758330000|2025-10-06 13:45:30|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|7124.34|0
1759758450000|2025-10-06 13:47:30|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1759758500000|2025-10-06 13:48:20|7119.63|7119.63|7117.9|7117.9|7119.63|7119.63|7117.9|7117.9|0
1759758530000|2025-10-06 13:48:50|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1759758620000|2025-10-06 13:50:20|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1759758650000|2025-10-06 13:50:50|7112.98|7112.98|7110.4|7110.4|7112.98|7112.98|7110.4|7110.4|0
1759758700000|2025-10-06 13:51:40|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1759758720000|2025-10-06 13:52:00|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1759758730000|2025-10-06 13:52:10|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1759758820000|2025-10-06 13:53:40|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1759758990000|2025-10-06 13:56:30|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1759759100000|2025-10-06 13:58:20|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1759759120000|2025-10-06 13:58:40|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1759759230000|2025-10-06 14:00:30|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1759759270000|2025-10-06 14:01:10|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1759759290000|2025-10-06 14:01:30|7107.86|7107.86|7106.97|7106.97|7107.86|7107.86|7106.97|7106.97|0
1759759380000|2025-10-06 14:03:00|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1759759510000|2025-10-06 14:05:10|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1759759550000|2025-10-06 14:05:50|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1759759590000|2025-10-06 14:06:30|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1759759790000|2025-10-06 14:09:50|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1759759800000|2025-10-06 14:10:00|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1759759990000|2025-10-06 14:13:10|7109.55|7109.55|7110.62|7110.62|7110.62|7110.62|7109.55|7109.55|0
1759760000000|2025-10-06 14:13:20|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1759760010000|2025-10-06 14:13:30|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1759760030000|2025-10-06 14:13:50|7111.28|7111.28|7110.21|7110.21|7111.28|7111.28|7110.21|7110.21|0
1759760090000|2025-10-06 14:14:50|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1759760100000|2025-10-06 14:15:00|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1759760190000|2025-10-06 14:16:30|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1759760270000|2025-10-06 14:17:50|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1759760380000|2025-10-06 14:19:40|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1759760530000|2025-10-06 14:22:10|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1759760600000|2025-10-06 14:23:20|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|0
1759760700000|2025-10-06 14:25:00|7102.92|7102.92|7101.86|7101.86|7102.92|7102.92|7101.86|7101.86|0
1759760710000|2025-10-06 14:25:10|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|7100.54|0
1759760780000|2025-10-06 14:26:20|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1759760800000|2025-10-06 14:26:40|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|7102.67|0
1759760910000|2025-10-06 14:28:30|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|7101.6|0
1759760970000|2025-10-06 14:29:30|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1759761110000|2025-10-06 14:31:50|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1759761200000|2025-10-06 14:33:20|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1759761220000|2025-10-06 14:33:40|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1759761230000|2025-10-06 14:33:50|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|7105.91|0
1759761270000|2025-10-06 14:34:30|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1759761280000|2025-10-06 14:34:40|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1759761330000|2025-10-06 14:35:30|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|7106.98|0
1759761380000|2025-10-06 14:36:20|7107.86|7107.86|7108.93|7108.93|7108.93|7108.93|7107.86|7107.86|0
1759761460000|2025-10-06 14:37:40|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1759761490000|2025-10-06 14:38:10|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|0
1759761640000|2025-10-06 14:40:40|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1759761650000|2025-10-06 14:40:50|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|7114.26|0
1759761670000|2025-10-06 14:41:10|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1759761760000|2025-10-06 14:42:40|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1759761810000|2025-10-06 14:43:30|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1759761840000|2025-10-06 14:44:00|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1759761860000|2025-10-06 14:44:20|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1759761900000|2025-10-06 14:45:00|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1759761970000|2025-10-06 14:46:10|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1759762020000|2025-10-06 14:47:00|7117.73|7117.73|7116.67|7116.67|7117.73|7117.73|7116.67|7116.67|0
1759762150000|2025-10-06 14:49:10|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1759762160000|2025-10-06 14:49:20|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1759762190000|2025-10-06 14:49:50|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1759762320000|2025-10-06 14:52:00|7118.39|7118.39|7123.1|7123.1|7123.1|7123.1|7118.39|7118.39|0
1759762330000|2025-10-06 14:52:10|7122.04|7122.04|7124.17|7124.17|7124.17|7124.17|7122.04|7122.04|0
1759762350000|2025-10-06 14:52:30|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|7123.28|0
1759762400000|2025-10-06 14:53:20|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1759762420000|2025-10-06 14:53:40|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1759762450000|2025-10-06 14:54:10|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1759762460000|2025-10-06 14:54:20|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1759762520000|2025-10-06 14:55:20|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1759762620000|2025-10-06 14:57:00|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1759762630000|2025-10-06 14:57:10|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|7122.66|0
1759762730000|2025-10-06 14:58:50|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1759762760000|2025-10-06 14:59:20|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|0
1759762800000|2025-10-06 15:00:00|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1759762810000|2025-10-06 15:00:10|7121.15|7121.15|7122.22|7122.22|7122.22|7122.22|7121.15|7121.15|0
1759762880000|2025-10-06 15:01:20|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1759762890000|2025-10-06 15:01:30|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1759763060000|2025-10-06 15:04:20|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1759763100000|2025-10-06 15:05:00|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|7122.22|0
1759763160000|2025-10-06 15:06:00|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1759763200000|2025-10-06 15:06:40|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|0
1759763250000|2025-10-06 15:07:30|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1759763270000|2025-10-06 15:07:50|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|0
1759763350000|2025-10-06 15:09:10|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1759763520000|2025-10-06 15:12:00|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|7120.67|0
1759763530000|2025-10-06 15:12:10|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1759763600000|2025-10-06 15:13:20|7120.67|7120.67|7121.73|7121.73|7121.73|7121.73|7120.67|7120.67|0
1759763610000|2025-10-06 15:13:30|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1759763630000|2025-10-06 15:13:50|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1759763640000|2025-10-06 15:14:00|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1759763680000|2025-10-06 15:14:40|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1759763740000|2025-10-06 15:15:40|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|7120.85|0
1759763750000|2025-10-06 15:15:50|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1759763760000|2025-10-06 15:16:00|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1759763810000|2025-10-06 15:16:50|7124.12|7124.12|7122.8|7122.8|7124.78|7124.78|7122.8|7122.8|0
1759763830000|2025-10-06 15:17:10|7125.38|7125.38|7122.8|7122.8|7125.38|7125.38|7122.8|7122.8|0
1759763890000|2025-10-06 15:18:10|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|7123.87|0
1759763900000|2025-10-06 15:18:20|7122.8|7122.8|7120.67|7120.67|7122.8|7122.8|7120.67|7120.67|0
1759763990000|2025-10-06 15:19:50|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|7119.6|0
1759764020000|2025-10-06 15:20:20|7120.26|7120.26|7119.6|7119.6|7120.26|7120.26|7119.6|7119.6|0
1759764030000|2025-10-06 15:20:30|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|7118.53|0
1759764160000|2025-10-06 15:22:40|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1759764210000|2025-10-06 15:23:30|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1759764220000|2025-10-06 15:23:40|7114|7114|7114|7114|7114|7114|7114|7114|0
1759764230000|2025-10-06 15:23:50|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1759764300000|2025-10-06 15:25:00|7114|7114|7114|7114|7114|7114|7114|7114|0
1759764310000|2025-10-06 15:25:10|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1759764360000|2025-10-06 15:26:00|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1759764420000|2025-10-06 15:27:00|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1759764440000|2025-10-06 15:27:20|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1759764460000|2025-10-06 15:27:40|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1759764480000|2025-10-06 15:28:00|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1759764550000|2025-10-06 15:29:10|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|7109.11|0
1759764560000|2025-10-06 15:29:20|7111.69|7111.69|7112.75|7112.75|7112.75|7112.75|7111.69|7111.69|0
1759764570000|2025-10-06 15:29:30|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1759764580000|2025-10-06 15:29:40|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1759821320000|2025-10-07 07:15:20|7117.41|7117.41|7120.61|7120.61|7120.61|7120.61|7117.41|7117.41|0
1759821350000|2025-10-07 07:15:50|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1759821500000|2025-10-07 07:18:20|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1759821540000|2025-10-07 07:19:00|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1759821630000|2025-10-07 07:20:30|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|7125.22|0
1759821640000|2025-10-07 07:20:40|7123.09|7123.09|7115.35|7115.35|7123.09|7123.09|7115.35|7115.35|0
1759821660000|2025-10-07 07:21:00|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1759821670000|2025-10-07 07:21:10|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1759821810000|2025-10-07 07:23:30|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1759821820000|2025-10-07 07:23:40|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1759821920000|2025-10-07 07:25:20|7106.42|7106.42|7090.74|7090.74|7106.42|7106.42|7090.74|7090.74|0
1759821950000|2025-10-07 07:25:50|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1759821970000|2025-10-07 07:26:10|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1759821990000|2025-10-07 07:26:30|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1759822060000|2025-10-07 07:27:40|7095.42|7095.42|7094.76|7094.76|7095.42|7095.42|7094.76|7094.76|0
1759822080000|2025-10-07 07:28:00|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1759822120000|2025-10-07 07:28:40|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1759822130000|2025-10-07 07:28:50|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1759822150000|2025-10-07 07:29:10|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1759822190000|2025-10-07 07:29:50|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1759822220000|2025-10-07 07:30:20|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1759822240000|2025-10-07 07:30:40|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1759822330000|2025-10-07 07:32:10|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|7089.42|0
1759822370000|2025-10-07 07:32:50|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1759822420000|2025-10-07 07:33:40|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1759822430000|2025-10-07 07:33:50|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|7094.22|0
1759822490000|2025-10-07 07:34:50|7096.8|7096.8|7094.22|7094.22|7096.8|7096.8|7094.22|7094.22|0
1759822650000|2025-10-07 07:37:30|7095.28|7095.28|7094.22|7094.22|7095.28|7095.28|7094.22|7094.22|0
1759822690000|2025-10-07 07:38:10|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1759822720000|2025-10-07 07:38:40|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1759822760000|2025-10-07 07:39:20|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1759822780000|2025-10-07 07:39:40|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1759822950000|2025-10-07 07:42:30|7102.54|7102.54|7106.19|7106.19|7106.19|7106.19|7102.54|7102.54|0
1759823140000|2025-10-07 07:45:40|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1759823170000|2025-10-07 07:46:10|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1759823200000|2025-10-07 07:46:40|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1759823230000|2025-10-07 07:47:10|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1759823280000|2025-10-07 07:48:00|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1759823290000|2025-10-07 07:48:10|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1759823310000|2025-10-07 07:48:30|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|7105.15|0
1759823570000|2025-10-07 07:52:50|7106.22|7106.22|7107.29|7107.29|7107.29|7107.29|7106.22|7106.22|0
1759823580000|2025-10-07 07:53:00|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1759823620000|2025-10-07 07:53:40|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1759823640000|2025-10-07 07:54:00|7109.42|7109.42|7110.49|7110.49|7110.49|7110.49|7109.42|7109.42|0
1759823670000|2025-10-07 07:54:30|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1759823690000|2025-10-07 07:54:50|7112.06|7112.06|7109.42|7109.42|7112.06|7112.06|7109.42|7109.42|0
1759823700000|2025-10-07 07:55:00|7111.41|7111.41|7110.08|7110.08|7111.41|7111.41|7110.08|7110.08|0
1759823820000|2025-10-07 07:57:00|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1759823880000|2025-10-07 07:58:00|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1759823900000|2025-10-07 07:58:20|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1759823990000|2025-10-07 07:59:50|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|7107.74|0
1759824010000|2025-10-07 08:00:10|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1759824100000|2025-10-07 08:01:40|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1759824130000|2025-10-07 08:02:10|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1759824160000|2025-10-07 08:02:40|7114.58|7114.58|7113.52|7113.52|7114.58|7114.58|7113.52|7113.52|0
1759824200000|2025-10-07 08:03:20|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1759824210000|2025-10-07 08:03:30|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|7113.52|0
1759824420000|2025-10-07 08:07:00|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1759824540000|2025-10-07 08:09:00|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1759824550000|2025-10-07 08:09:10|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1759824590000|2025-10-07 08:09:50|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1759824630000|2025-10-07 08:10:30|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1759824650000|2025-10-07 08:10:50|7112.45|7112.45|7114.58|7114.58|7114.58|7114.58|7112.45|7112.45|0
1759824680000|2025-10-07 08:11:20|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1759824710000|2025-10-07 08:11:50|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1759824730000|2025-10-07 08:12:10|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1759824900000|2025-10-07 08:15:00|7119.92|7119.92|7120.98|7120.98|7120.98|7120.98|7119.92|7119.92|0
1759824920000|2025-10-07 08:15:20|7122.05|7122.05|7123.12|7123.12|7123.12|7123.12|7122.05|7122.05|0
1759824960000|2025-10-07 08:16:00|7122.05|7122.05|7127.21|7127.21|7127.21|7127.21|7122.05|7122.05|0
1759824980000|2025-10-07 08:16:20|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1759825030000|2025-10-07 08:17:10|7127.21|7127.21|7128.28|7128.28|7128.28|7128.28|7127.21|7127.21|0
1759825070000|2025-10-07 08:17:50|7129.35|7129.35|7130.41|7130.41|7130.41|7130.41|7129.35|7129.35|0
1759825140000|2025-10-07 08:19:00|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1759825150000|2025-10-07 08:19:10|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1759825160000|2025-10-07 08:19:20|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1759825230000|2025-10-07 08:20:30|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|7131.48|0
1759825240000|2025-10-07 08:20:40|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|7126.32|0
1759825290000|2025-10-07 08:21:30|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1759825470000|2025-10-07 08:24:30|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1759825480000|2025-10-07 08:24:40|7123.12|7123.12|7122.05|7122.05|7123.12|7123.12|7122.05|7122.05|0
1759825500000|2025-10-07 08:25:00|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1759825530000|2025-10-07 08:25:30|7116.19|7116.19|7117.08|7117.08|7117.08|7117.08|7116.19|7116.19|0
1759825560000|2025-10-07 08:26:00|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|7118.14|0
1759825650000|2025-10-07 08:27:30|7119.21|7119.21|7118.14|7118.14|7119.21|7119.21|7118.14|7118.14|0
1759825740000|2025-10-07 08:29:00|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1759825790000|2025-10-07 08:29:50|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|7120.28|0
1759825840000|2025-10-07 08:30:40|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1759825850000|2025-10-07 08:30:50|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|7118.3|0
1759826040000|2025-10-07 08:34:00|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1759826050000|2025-10-07 08:34:10|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1759826060000|2025-10-07 08:34:20|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1759826210000|2025-10-07 08:36:50|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1759826290000|2025-10-07 08:38:10|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1759826330000|2025-10-07 08:38:50|7122.16|7122.16|7123.22|7123.22|7123.22|7123.22|7122.16|7122.16|0
1759826340000|2025-10-07 08:39:00|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1759826380000|2025-10-07 08:39:40|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1759826410000|2025-10-07 08:40:10|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1759826450000|2025-10-07 08:40:50|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1759826510000|2025-10-07 08:41:50|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1759826520000|2025-10-07 08:42:00|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1759826540000|2025-10-07 08:42:20|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1759826620000|2025-10-07 08:43:40|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1759826710000|2025-10-07 08:45:10|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1759826720000|2025-10-07 08:45:20|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1759826730000|2025-10-07 08:45:30|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1759826790000|2025-10-07 08:46:30|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1759826820000|2025-10-07 08:47:00|7133.36|7133.36|7132.69|7132.69|7133.36|7133.36|7132.69|7132.69|0
1759827040000|2025-10-07 08:50:40|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|7132.03|0
1759827090000|2025-10-07 08:51:30|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1759827100000|2025-10-07 08:51:40|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1759827150000|2025-10-07 08:52:30|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1759827300000|2025-10-07 08:55:00|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1759827330000|2025-10-07 08:55:30|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|7133.28|0
1759827410000|2025-10-07 08:56:50|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1759827420000|2025-10-07 08:57:00|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1759827460000|2025-10-07 08:57:40|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1759827500000|2025-10-07 08:58:20|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1759827530000|2025-10-07 08:58:50|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|7137.85|0
1759827580000|2025-10-07 08:59:40|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1759827600000|2025-10-07 09:00:00|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1759827610000|2025-10-07 09:00:10|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1759827640000|2025-10-07 09:00:40|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1759827680000|2025-10-07 09:01:20|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1759827750000|2025-10-07 09:02:30|7138.66|7138.66|7137.59|7137.59|7138.66|7138.66|7137.59|7137.59|0
1759827990000|2025-10-07 09:06:30|7136.53|7136.53|7137.59|7137.59|7137.59|7137.59|7136.53|7136.53|0
1759828040000|2025-10-07 09:07:20|7136.53|7136.53|7135.46|7135.46|7136.53|7136.53|7135.46|7135.46|0
1759828090000|2025-10-07 09:08:10|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1759828120000|2025-10-07 09:08:40|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1759828160000|2025-10-07 09:09:20|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1759828260000|2025-10-07 09:11:00|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|7133.33|0
1759828390000|2025-10-07 09:13:10|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1759828540000|2025-10-07 09:15:40|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1759828750000|2025-10-07 09:19:10|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1759828770000|2025-10-07 09:19:30|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1759828780000|2025-10-07 09:19:40|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1759828800000|2025-10-07 09:20:00|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|7127.95|0
1759828820000|2025-10-07 09:20:20|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|7129.02|0
1759828850000|2025-10-07 09:20:50|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|7130.09|0
1759829040000|2025-10-07 09:24:00|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1759829310000|2025-10-07 09:28:30|7131.56|7131.56|7130.49|7130.49|7131.56|7131.56|7130.49|7130.49|0
1759829370000|2025-10-07 09:29:30|7132.62|7132.62|7131.56|7131.56|7132.62|7132.62|7131.56|7131.56|0
1759829510000|2025-10-07 09:31:50|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1759829670000|2025-10-07 09:34:30|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|7130.85|0
1759829800000|2025-10-07 09:36:40|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1759830060000|2025-10-07 09:41:00|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|7129.78|0
1759830220000|2025-10-07 09:43:40|7126.58|7126.58|7125.32|7125.32|7126.58|7126.58|7125.32|7125.32|0
1759830240000|2025-10-07 09:44:00|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1759830330000|2025-10-07 09:45:30|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1759830360000|2025-10-07 09:46:00|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|7124.66|0
1759830640000|2025-10-07 09:50:40|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1759830650000|2025-10-07 09:50:50|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|7126.8|0
1759830680000|2025-10-07 09:51:20|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1759830700000|2025-10-07 09:51:40|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|7128.93|0
1759830730000|2025-10-07 09:52:10|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1759830850000|2025-10-07 09:54:10|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1759831070000|2025-10-07 09:57:50|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1759831080000|2025-10-07 09:58:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|0
1759831200000|2025-10-07 10:00:00|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|7130.96|0
1759831220000|2025-10-07 10:00:20|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|7133.09|0
1759831230000|2025-10-07 10:00:30|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|7135.67|0
1759831300000|2025-10-07 10:01:40|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1759831480000|2025-10-07 10:04:40|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1759831610000|2025-10-07 10:06:50|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1759831720000|2025-10-07 10:08:40|7138.21|7138.21|7141.86|7141.86|7141.86|7141.86|7138.21|7138.21|0
1759831740000|2025-10-07 10:09:00|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1759831810000|2025-10-07 10:10:10|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|7143.59|0
1759831950000|2025-10-07 10:12:30|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|7147.85|0
1759831960000|2025-10-07 10:12:40|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1759831980000|2025-10-07 10:13:00|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1759832000000|2025-10-07 10:13:20|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1759832090000|2025-10-07 10:14:50|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1759832130000|2025-10-07 10:15:30|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|7148.34|0
1759832150000|2025-10-07 10:15:50|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1759832330000|2025-10-07 10:18:50|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|7151.54|0
1759832340000|2025-10-07 10:19:00|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1759832460000|2025-10-07 10:21:00|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1759832590000|2025-10-07 10:23:10|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|7150.29|0
1759832640000|2025-10-07 10:24:00|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1759832690000|2025-10-07 10:24:50|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1759832730000|2025-10-07 10:25:30|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1759832740000|2025-10-07 10:25:40|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|7152.25|0
1759832750000|2025-10-07 10:25:50|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|7153.31|0
1759832760000|2025-10-07 10:26:00|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1759832890000|2025-10-07 10:28:10|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|7156.11|0
1759832920000|2025-10-07 10:28:40|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|0
1759833060000|2025-10-07 10:31:00|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1759833160000|2025-10-07 10:32:40|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1759833220000|2025-10-07 10:33:40|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|0
1759833260000|2025-10-07 10:34:20|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|7159.75|0
1759833390000|2025-10-07 10:36:30|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|7160.42|0
1759833410000|2025-10-07 10:36:50|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|7159.76|0
1759833570000|2025-10-07 10:39:30|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1759833840000|2025-10-07 10:44:00|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1759833850000|2025-10-07 10:44:10|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|7164.47|0
1759833860000|2025-10-07 10:44:20|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1759833900000|2025-10-07 10:45:00|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1759833920000|2025-10-07 10:45:20|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1759833930000|2025-10-07 10:45:30|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1759833990000|2025-10-07 10:46:30|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1759834000000|2025-10-07 10:46:40|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|7162.34|0
1759834010000|2025-10-07 10:46:50|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|7163.22|0
1759834090000|2025-10-07 10:48:10|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|7162.56|0
1759834130000|2025-10-07 10:48:50|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1759834250000|2025-10-07 10:50:50|7162.56|7162.56|7161.67|7161.67|7162.56|7162.56|7161.67|7161.67|0
1759834270000|2025-10-07 10:51:10|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|7163.81|0
1759834290000|2025-10-07 10:51:30|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|7162.74|0
1759834300000|2025-10-07 10:51:40|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1759834370000|2025-10-07 10:52:50|7162.74|7162.74|7163.63|7163.63|7163.63|7163.63|7162.74|7162.74|0
1759834390000|2025-10-07 10:53:10|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1759834490000|2025-10-07 10:54:50|7165.58|7165.58|7166.9|7166.9|7166.9|7166.9|7165.58|7165.58|0
1759834500000|2025-10-07 10:55:00|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1759834720000|2025-10-07 10:58:40|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1759834790000|2025-10-07 10:59:50|7167.39|7167.39|7165.92|7165.92|7168.05|7168.05|7165.92|7165.92|0
1759834840000|2025-10-07 11:00:40|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|7168.5|0
1759834980000|2025-10-07 11:03:00|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1759835040000|2025-10-07 11:04:00|7170.63|7170.63|7171.7|7171.7|7171.7|7171.7|7170.63|7170.63|0
1759835090000|2025-10-07 11:04:50|7166.54|7166.54|7171.7|7171.7|7171.7|7171.7|7166.54|7166.54|0
1759835180000|2025-10-07 11:06:20|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1759835400000|2025-10-07 11:10:00|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1759835450000|2025-10-07 11:10:50|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1759835710000|2025-10-07 11:15:10|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1759835850000|2025-10-07 11:17:30|7171.52|7171.52|7172.58|7172.58|7172.58|7172.58|7171.52|7171.52|0
1759835910000|2025-10-07 11:18:30|7170.01|7170.01|7172.58|7172.58|7172.58|7172.58|7170.01|7170.01|0
1759836030000|2025-10-07 11:20:30|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1759836170000|2025-10-07 11:22:50|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1759836180000|2025-10-07 11:23:00|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|7169.38|0
1759836480000|2025-10-07 11:28:00|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1759836670000|2025-10-07 11:31:10|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1759836780000|2025-10-07 11:33:00|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|7173.65|0
1759836890000|2025-10-07 11:34:50|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1759836910000|2025-10-07 11:35:10|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1759836920000|2025-10-07 11:35:20|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|7170.45|0
1759836960000|2025-10-07 11:36:00|7169.79|7169.79|7168.9|7168.9|7169.79|7169.79|7168.9|7168.9|0
1759837050000|2025-10-07 11:37:30|7169.97|7169.97|7171.04|7171.04|7171.04|7171.04|7169.97|7169.97|0
1759837100000|2025-10-07 11:38:20|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|0
1759837140000|2025-10-07 11:39:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1759837420000|2025-10-07 11:43:40|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|0
1759837430000|2025-10-07 11:43:50|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1759837490000|2025-10-07 11:44:50|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1759837700000|2025-10-07 11:48:20|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|7171.22|0
1759837900000|2025-10-07 11:51:40|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|0
1759837970000|2025-10-07 11:52:50|7172.95|7172.95|7171.88|7171.88|7172.95|7172.95|7171.88|7171.88|0
1759838160000|2025-10-07 11:56:00|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|7172.95|0
1759838290000|2025-10-07 11:58:10|7174.01|7174.01|7175.08|7175.08|7175.08|7175.08|7174.01|7174.01|0
1759838330000|2025-10-07 11:58:50|7176.15|7176.15|7178.28|7178.28|7178.28|7178.28|7176.15|7176.15|0
1759838340000|2025-10-07 11:59:00|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1759838370000|2025-10-07 11:59:30|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1759838390000|2025-10-07 11:59:50|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7180.86|7180.86|0
1759838410000|2025-10-07 12:00:10|7181.93|7181.93|7180.86|7180.86|7181.93|7181.93|7180.86|7180.86|0
1759838430000|2025-10-07 12:00:30|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1759838490000|2025-10-07 12:01:30|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1759838520000|2025-10-07 12:02:00|7180.86|7180.86|7182.99|7182.99|7182.99|7182.99|7180.86|7180.86|0
1759838560000|2025-10-07 12:02:40|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1759838610000|2025-10-07 12:03:30|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1759838640000|2025-10-07 12:04:00|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|7184.06|0
1759838690000|2025-10-07 12:04:50|7185.13|7185.13|7184.06|7184.06|7185.13|7185.13|7184.06|7184.06|0
1759838700000|2025-10-07 12:05:00|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1759838710000|2025-10-07 12:05:10|7180.41|7180.41|7179.35|7179.35|7180.41|7180.41|7179.35|7179.35|0
1759838760000|2025-10-07 12:06:00|7178.28|7178.28|7179.35|7179.35|7179.35|7179.35|7178.28|7178.28|0
1759838790000|2025-10-07 12:06:30|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|7180.41|0
1759838810000|2025-10-07 12:06:50|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1759838830000|2025-10-07 12:07:10|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|7182.01|0
1759839000000|2025-10-07 12:10:00|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1759839030000|2025-10-07 12:10:30|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|7184.14|0
1759839040000|2025-10-07 12:10:40|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1759839070000|2025-10-07 12:11:10|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1759839080000|2025-10-07 12:11:20|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|0
1759839100000|2025-10-07 12:11:40|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1759839200000|2025-10-07 12:13:20|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|7189.48|0
1759839220000|2025-10-07 12:13:40|7190.8|7190.8|7192.12|7192.12|7192.12|7192.12|7190.8|7190.8|0
1759839240000|2025-10-07 12:14:00|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|7191.46|0
1759839300000|2025-10-07 12:15:00|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1759839310000|2025-10-07 12:15:10|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1759839340000|2025-10-07 12:15:40|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|7193.86|0
1759839360000|2025-10-07 12:16:00|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1759839390000|2025-10-07 12:16:30|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1759839400000|2025-10-07 12:16:40|7198.13|7198.13|7197.06|7197.06|7198.13|7198.13|7197.06|7197.06|0
1759839550000|2025-10-07 12:19:10|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|7195.99|0
1759839610000|2025-10-07 12:20:10|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1759839630000|2025-10-07 12:20:30|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|7199.19|0
1759839740000|2025-10-07 12:22:20|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1759839940000|2025-10-07 12:25:40|7199.19|7199.19|7198.53|7198.53|7199.19|7199.19|7198.53|7198.53|0
1759839980000|2025-10-07 12:26:20|7197.47|7197.47|7195.33|7195.33|7197.47|7197.47|7194.27|7194.27|0
1759840020000|2025-10-07 12:27:00|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|7196.4|0
1759840070000|2025-10-07 12:27:50|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1759840200000|2025-10-07 12:30:00|7203.69|7203.69|7202.63|7202.63|7203.69|7203.69|7202.63|7202.63|0
1759840210000|2025-10-07 12:30:10|7203.69|7203.69|7202.37|7202.37|7203.69|7203.69|7202.37|7202.37|0
1759840230000|2025-10-07 12:30:30|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|7201.31|0
1759840270000|2025-10-07 12:31:10|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1759840290000|2025-10-07 12:31:30|7197.21|7197.21|7197.21|7197.21|7198.28|7198.28|7196.15|7196.15|0
1759840310000|2025-10-07 12:31:50|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|7196.15|0
1759840380000|2025-10-07 12:33:00|7198.73|7198.73|7199.79|7199.79|7199.79|7199.79|7198.73|7198.73|0
1759840420000|2025-10-07 12:33:40|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1759840450000|2025-10-07 12:34:10|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|7201.93|0
1759840500000|2025-10-07 12:35:00|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1759840580000|2025-10-07 12:36:20|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1759840670000|2025-10-07 12:37:50|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1759840690000|2025-10-07 12:38:10|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1759840730000|2025-10-07 12:38:50|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1759840740000|2025-10-07 12:39:00|7202.64|7202.64|7200.5|7200.5|7202.64|7202.64|7200.5|7200.5|0
1759840800000|2025-10-07 12:40:00|7199.43|7199.43|7203.7|7203.7|7203.7|7203.7|7199.43|7199.43|0
1759840900000|2025-10-07 12:41:40|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1759840920000|2025-10-07 12:42:00|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1759840940000|2025-10-07 12:42:20|7204.77|7204.77|7206.9|7206.9|7206.9|7206.9|7204.77|7204.77|0
1759841040000|2025-10-07 12:44:00|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|7204.77|0
1759841070000|2025-10-07 12:44:30|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1759841100000|2025-10-07 12:45:00|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|7202.64|0
1759841130000|2025-10-07 12:45:30|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1759841160000|2025-10-07 12:46:00|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1759841190000|2025-10-07 12:46:30|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1759841240000|2025-10-07 12:47:20|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1759841320000|2025-10-07 12:48:40|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1759841340000|2025-10-07 12:49:00|7202.37|7202.37|7203.44|7203.44|7203.44|7203.44|7202.37|7202.37|0
1759841430000|2025-10-07 12:50:30|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1759841540000|2025-10-07 12:52:20|7204.5|7204.5|7205.57|7205.57|7205.57|7205.57|7204.5|7204.5|0
1759841550000|2025-10-07 12:52:30|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1759841610000|2025-10-07 12:53:30|7202.37|7202.37|7201.3|7201.3|7202.37|7202.37|7201.3|7201.3|0
1759841720000|2025-10-07 12:55:20|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1759841730000|2025-10-07 12:55:30|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1759841750000|2025-10-07 12:55:50|7200.23|7200.23|7199.17|7199.17|7200.23|7200.23|7199.17|7199.17|0
1759841780000|2025-10-07 12:56:20|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1759841820000|2025-10-07 12:57:00|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1759841850000|2025-10-07 12:57:30|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|7200.23|0
1759841930000|2025-10-07 12:58:50|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1759841980000|2025-10-07 12:59:40|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1759842000000|2025-10-07 13:00:00|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|7202.19|0
1759842030000|2025-10-07 13:00:30|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1759842110000|2025-10-07 13:01:50|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1759842190000|2025-10-07 13:03:10|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1759842250000|2025-10-07 13:04:10|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|7197.93|0
1759842320000|2025-10-07 13:05:20|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1759842340000|2025-10-07 13:05:40|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1759842380000|2025-10-07 13:06:20|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1759842410000|2025-10-07 13:06:50|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1759842420000|2025-10-07 13:07:00|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1759842430000|2025-10-07 13:07:10|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1759842470000|2025-10-07 13:07:50|7198.99|7198.99|7200.05|7200.05|7200.05|7200.05|7198.99|7198.99|0
1759842530000|2025-10-07 13:08:50|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1759842540000|2025-10-07 13:09:00|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1759842590000|2025-10-07 13:09:50|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1759842660000|2025-10-07 13:11:00|7200.32|7200.32|7202.46|7202.46|7202.46|7202.46|7200.32|7200.32|0
1759842730000|2025-10-07 13:12:10|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1759842780000|2025-10-07 13:13:00|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1759842850000|2025-10-07 13:14:10|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1759842860000|2025-10-07 13:14:20|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1759842910000|2025-10-07 13:15:10|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1759843070000|2025-10-07 13:17:50|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1759843120000|2025-10-07 13:18:40|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7199.25|7199.25|0
1759843260000|2025-10-07 13:21:00|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1759843280000|2025-10-07 13:21:20|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1759843500000|2025-10-07 13:25:00|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|7203.52|0
1759843530000|2025-10-07 13:25:30|7202.46|7202.46|7200.32|7200.32|7202.46|7202.46|7200.32|7200.32|0
1759843620000|2025-10-07 13:27:00|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1759843630000|2025-10-07 13:27:10|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|7198.59|0
1759843670000|2025-10-07 13:27:50|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1759843680000|2025-10-07 13:28:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1759843840000|2025-10-07 13:30:40|7192.99|7192.99|7195.12|7195.12|7195.12|7195.12|7192.99|7192.99|0
1759843860000|2025-10-07 13:31:00|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|7194.06|0
1759843870000|2025-10-07 13:31:10|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1759843880000|2025-10-07 13:31:20|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|7190.81|0
1759843900000|2025-10-07 13:31:40|7189.75|7189.75|7188.68|7188.68|7189.75|7189.75|7188.68|7188.68|0
1759843910000|2025-10-07 13:31:50|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|7187.61|0
1759843930000|2025-10-07 13:32:10|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|7184.41|0
1759843950000|2025-10-07 13:32:30|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1759844010000|2025-10-07 13:33:30|7184.41|7184.41|7183.52|7183.52|7184.41|7184.41|7183.52|7183.52|0
1759844040000|2025-10-07 13:34:00|7184.59|7184.59|7185.66|7185.66|7185.66|7185.66|7184.59|7184.59|0
1759844060000|2025-10-07 13:34:20|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|0
1759844080000|2025-10-07 13:34:40|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|0
1759844090000|2025-10-07 13:34:50|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|7183.93|0
1759844160000|2025-10-07 13:36:00|7181.79|7181.79|7182.86|7182.86|7182.86|7182.86|7181.79|7181.79|0
1759844180000|2025-10-07 13:36:20|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1759844190000|2025-10-07 13:36:30|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|7178.59|0
1759844200000|2025-10-07 13:36:40|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1759844230000|2025-10-07 13:37:10|7177.53|7177.53|7178.59|7178.59|7178.59|7178.59|7177.53|7177.53|0
1759844250000|2025-10-07 13:37:30|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|7179.66|0
1759844300000|2025-10-07 13:38:20|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|7180.73|0
1759844350000|2025-10-07 13:39:10|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|0
1759844460000|2025-10-07 13:41:00|7182.24|7182.24|7181.17|7181.17|7182.24|7182.24|7181.17|7181.17|0
1759844500000|2025-10-07 13:41:40|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1759844560000|2025-10-07 13:42:40|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1759844600000|2025-10-07 13:43:20|7182.24|7182.24|7182.9|7182.9|7182.9|7182.9|7182.24|7182.24|0
1759844610000|2025-10-07 13:43:30|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|7181.84|0
1759844680000|2025-10-07 13:44:40|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|7179.7|0
1759844750000|2025-10-07 13:45:50|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1759844860000|2025-10-07 13:47:40|7182.9|7182.9|7185.04|7185.04|7185.04|7185.04|7182.9|7182.9|0
1759844880000|2025-10-07 13:48:00|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1759844950000|2025-10-07 13:49:10|7183.97|7183.97|7185.04|7185.04|7185.04|7185.04|7183.97|7183.97|0
1759844960000|2025-10-07 13:49:20|7182.9|7182.9|7181.18|7181.18|7182.9|7182.9|7181.18|7181.18|0
1759844970000|2025-10-07 13:49:30|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|7180.52|0
1759844980000|2025-10-07 13:49:40|7179.63|7179.63|7180.69|7180.69|7180.69|7180.69|7179.63|7179.63|0
1759845000000|2025-10-07 13:50:00|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|0
1759845010000|2025-10-07 13:50:10|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|7177.49|0
1759845050000|2025-10-07 13:50:50|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1759845170000|2025-10-07 13:52:50|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1759845200000|2025-10-07 13:53:20|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|0
1759845260000|2025-10-07 13:54:20|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|7177.75|0
1759845270000|2025-10-07 13:54:30|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|0
1759845400000|2025-10-07 13:56:40|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|7178.81|0
1759845460000|2025-10-07 13:57:40|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|0
1759845480000|2025-10-07 13:58:00|7176.86|7176.86|7175.79|7175.79|7176.86|7176.86|7175.79|7175.79|0
1759845510000|2025-10-07 13:58:30|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|7176.86|0
1759845520000|2025-10-07 13:58:40|7175.79|7175.79|7174.73|7174.73|7175.79|7175.79|7174.73|7174.73|0
1759845580000|2025-10-07 13:59:40|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|7172.59|0
1759845600000|2025-10-07 14:00:00|7166.37|7166.37|7165.3|7165.3|7166.37|7166.37|7165.3|7165.3|0
1759845610000|2025-10-07 14:00:10|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1759845640000|2025-10-07 14:00:40|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|7166.77|0
1759845670000|2025-10-07 14:01:10|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1759845680000|2025-10-07 14:01:20|7164.64|7164.64|7164.82|7164.82|7164.82|7164.82|7163.75|7163.75|0
1759845690000|2025-10-07 14:01:30|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|7166.95|0
1759845720000|2025-10-07 14:02:00|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|7165.88|0
1759845730000|2025-10-07 14:02:10|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1759845740000|2025-10-07 14:02:20|7163.75|7163.75|7163.75|7163.75|7164.82|7164.82|7163.75|7163.75|0
1759845750000|2025-10-07 14:02:30|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1759845760000|2025-10-07 14:02:40|7164.82|7164.82|7162.68|7162.68|7164.82|7164.82|7162.68|7162.68|0
1759845810000|2025-10-07 14:03:30|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|7164.82|0
1759845830000|2025-10-07 14:03:50|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1759845860000|2025-10-07 14:04:20|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1759846000000|2025-10-07 14:06:40|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1759846010000|2025-10-07 14:06:50|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1759846020000|2025-10-07 14:07:00|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|0
1759846050000|2025-10-07 14:07:30|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|7157.52|0
1759846090000|2025-10-07 14:08:10|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1759846140000|2025-10-07 14:09:00|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|7155.39|0
1759846190000|2025-10-07 14:09:50|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|7154.72|0
1759846240000|2025-10-07 14:10:40|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1759846270000|2025-10-07 14:11:10|7154.47|7154.47|7155.54|7155.54|7155.54|7155.54|7154.47|7154.47|0
1759846330000|2025-10-07 14:12:10|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1759846340000|2025-10-07 14:12:20|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1759846490000|2025-10-07 14:14:50|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1759846500000|2025-10-07 14:15:00|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1759846540000|2025-10-07 14:15:40|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|7162.39|0
1759846600000|2025-10-07 14:16:40|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|7165.59|0
1759846630000|2025-10-07 14:17:10|7166.65|7166.65|7165.59|7165.59|7166.65|7166.65|7165.59|7165.59|0
1759846640000|2025-10-07 14:17:20|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1759846650000|2025-10-07 14:17:30|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|7167.17|0
1759846660000|2025-10-07 14:17:40|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1759846670000|2025-10-07 14:17:50|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1759846680000|2025-10-07 14:18:00|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1759846850000|2025-10-07 14:20:50|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|0
1759847050000|2025-10-07 14:24:10|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|7167.65|0
1759847070000|2025-10-07 14:24:30|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1759847110000|2025-10-07 14:25:10|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1759847130000|2025-10-07 14:25:30|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1759847170000|2025-10-07 14:26:10|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1759847230000|2025-10-07 14:27:10|7166.76|7166.76|7165.7|7165.7|7166.76|7166.76|7165.7|7165.7|0
1759847250000|2025-10-07 14:27:30|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1759847280000|2025-10-07 14:28:00|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1759847400000|2025-10-07 14:30:00|7165.34|7165.34|7166.23|7166.23|7166.23|7166.23|7165.34|7165.34|0
1759847430000|2025-10-07 14:30:30|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|7165.16|0
1759847470000|2025-10-07 14:31:10|7167.29|7167.29|7169.43|7169.43|7169.43|7169.43|7167.29|7167.29|0
1759847490000|2025-10-07 14:31:30|7168.36|7168.36|7169.43|7169.43|7169.43|7169.43|7168.36|7168.36|0
1759847510000|2025-10-07 14:31:50|7171.2|7171.2|7173.16|7173.16|7174.22|7174.22|7171.2|7171.2|0
1759847520000|2025-10-07 14:32:00|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1759847530000|2025-10-07 14:32:10|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|7172.09|0
1759847540000|2025-10-07 14:32:20|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|7169.96|0
1759847560000|2025-10-07 14:32:40|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|7171.02|0
1759847640000|2025-10-07 14:34:00|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1759847750000|2025-10-07 14:35:50|7171.73|7171.73|7173.87|7173.87|7173.87|7173.87|7171.73|7171.73|0
1759847760000|2025-10-07 14:36:00|7177.07|7177.07|7174.93|7174.93|7177.07|7177.07|7174.93|7174.93|0
1759847770000|2025-10-07 14:36:10|7177.07|7177.07|7176|7176|7177.07|7177.07|7176|7176|0
1759847780000|2025-10-07 14:36:20|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1759847790000|2025-10-07 14:36:30|7176|7176|7176|7176|7176|7176|7176|7176|0
1759847800000|2025-10-07 14:36:40|7175.34|7175.34|7174.27|7174.27|7175.34|7175.34|7174.27|7174.27|0
1759847870000|2025-10-07 14:37:50|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|7173.38|0
1759847960000|2025-10-07 14:39:20|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|7172.32|0
1759848090000|2025-10-07 14:41:30|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1759848100000|2025-10-07 14:41:40|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1759848140000|2025-10-07 14:42:20|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|7170.8|0
1759848150000|2025-10-07 14:42:30|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1759848210000|2025-10-07 14:43:30|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|7167.6|0
1759848250000|2025-10-07 14:44:10|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|7168.26|0
1759848280000|2025-10-07 14:44:40|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|7167.2|0
1759848300000|2025-10-07 14:45:00|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1759848380000|2025-10-07 14:46:20|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|7166.13|0
1759848400000|2025-10-07 14:46:40|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1759848410000|2025-10-07 14:46:50|7164|7164|7164|7164|7164|7164|7164|7164|0
1759848420000|2025-10-07 14:47:00|7162.02|7162.02|7160.24|7160.24|7162.02|7162.02|7160.24|7160.24|0
1759848440000|2025-10-07 14:47:20|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1759848450000|2025-10-07 14:47:30|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|7157.04|0
1759848460000|2025-10-07 14:47:40|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|0
1759848570000|2025-10-07 14:49:30|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|7153.8|0
1759848610000|2025-10-07 14:50:10|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|7155.12|0
1759848640000|2025-10-07 14:50:40|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1759848900000|2025-10-07 14:55:00|7153.17|7153.17|7154.23|7154.23|7154.23|7154.23|7153.17|7153.17|0
1759848970000|2025-10-07 14:56:10|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|0
1759848980000|2025-10-07 14:56:20|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1759849080000|2025-10-07 14:58:00|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1759849160000|2025-10-07 14:59:20|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1759849180000|2025-10-07 14:59:40|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1759849200000|2025-10-07 15:00:00|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1759849450000|2025-10-07 15:04:10|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1759849460000|2025-10-07 15:04:20|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|0
1759849520000|2025-10-07 15:05:20|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|7153.83|0
1759849560000|2025-10-07 15:06:00|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|7153.17|0
1759849620000|2025-10-07 15:07:00|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1759849640000|2025-10-07 15:07:20|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7149.97|7149.97|0
1759849770000|2025-10-07 15:09:30|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1759849780000|2025-10-07 15:09:40|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|7151.04|0
1759849860000|2025-10-07 15:11:00|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1759849870000|2025-10-07 15:11:10|7154.06|7154.06|7153.17|7153.17|7154.06|7154.06|7153.17|7153.17|0
1759849880000|2025-10-07 15:11:20|7155.3|7155.3|7156.37|7156.37|7157.26|7157.26|7155.3|7155.3|0
1759849890000|2025-10-07 15:11:30|7157.26|7157.26|7156.37|7156.37|7157.26|7157.26|7156.37|7156.37|0
1759849920000|2025-10-07 15:12:00|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1759849990000|2025-10-07 15:13:10|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|7156.37|0
1759850030000|2025-10-07 15:13:50|7155.71|7155.71|7155.04|7155.04|7155.71|7155.71|7155.04|7155.04|0
1759850040000|2025-10-07 15:14:00|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.04|7155.04|0
1759850060000|2025-10-07 15:14:20|7156.77|7156.77|7155.71|7155.71|7156.77|7156.77|7155.71|7155.71|0
1759850070000|2025-10-07 15:14:30|7154.64|7154.64|7153.57|7153.57|7154.64|7154.64|7153.57|7153.57|0
1759850090000|2025-10-07 15:14:50|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1759850100000|2025-10-07 15:15:00|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1759850290000|2025-10-07 15:18:10|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|0
1759850370000|2025-10-07 15:19:30|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1759850410000|2025-10-07 15:20:10|7152.29|7152.29|7154.87|7154.87|7154.87|7154.87|7152.29|7152.29|0
1759850430000|2025-10-07 15:20:30|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1759850460000|2025-10-07 15:21:00|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|7156.82|0
1759850470000|2025-10-07 15:21:10|7158.96|7158.96|7158.96|7158.96|7160.02|7160.02|7158.96|7158.96|0
1759850510000|2025-10-07 15:21:50|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1759850540000|2025-10-07 15:22:20|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1759850570000|2025-10-07 15:22:50|7158.07|7158.07|7158.73|7158.73|7158.73|7158.73|7158.07|7158.07|0
1759850580000|2025-10-07 15:23:00|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|7158.07|0
1759850660000|2025-10-07 15:24:20|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1759850700000|2025-10-07 15:25:00|7158.3|7158.3|7159.36|7159.36|7159.36|7159.36|7158.3|7158.3|0
1759850720000|2025-10-07 15:25:20|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|0
1759850740000|2025-10-07 15:25:40|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1759850910000|2025-10-07 15:28:30|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|7158.47|0
1759850980000|2025-10-07 15:29:40|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1759850990000|2025-10-07 15:29:50|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1759907700000|2025-10-08 07:15:00|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|7141.35|0
1759907710000|2025-10-08 07:15:10|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1759907840000|2025-10-08 07:17:20|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|7144.82|0
1759907900000|2025-10-08 07:18:20|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|7149.08|0
1759907920000|2025-10-08 07:18:40|7151.66|7151.66|7154.24|7154.24|7154.24|7154.24|7151.66|7151.66|0
1759907930000|2025-10-08 07:18:50|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|0
1759908030000|2025-10-08 07:20:30|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1759908160000|2025-10-08 07:22:40|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|7148.82|0
1759908180000|2025-10-08 07:23:00|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1759908230000|2025-10-08 07:23:50|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1759908340000|2025-10-08 07:25:40|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1759908370000|2025-10-08 07:26:10|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1759908380000|2025-10-08 07:26:20|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1759908580000|2025-10-08 07:29:40|7145.2|7145.2|7140.93|7140.93|7145.2|7145.2|7140.93|7140.93|0
1759908600000|2025-10-08 07:30:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1759908710000|2025-10-08 07:31:50|7142.91|7142.91|7144.23|7144.23|7144.23|7144.23|7142.91|7142.91|0
1759908720000|2025-10-08 07:32:00|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|0
1759908980000|2025-10-08 07:36:20|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|7139.51|0
1759908990000|2025-10-08 07:36:30|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1759909010000|2025-10-08 07:36:50|7137.3|7137.3|7135.98|7135.98|7137.3|7137.3|7135.98|7135.98|0
1759909020000|2025-10-08 07:37:00|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1759909040000|2025-10-08 07:37:20|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1759909110000|2025-10-08 07:38:30|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1759909130000|2025-10-08 07:38:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1759909170000|2025-10-08 07:39:30|7140.48|7140.48|7144.34|7144.34|7144.34|7144.34|7140.48|7140.48|0
1759909330000|2025-10-08 07:42:10|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1759909380000|2025-10-08 07:43:00|7140.26|7140.26|7139.19|7139.19|7140.26|7140.26|7139.19|7139.19|0
1759909460000|2025-10-08 07:44:20|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1759909510000|2025-10-08 07:45:10|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|7137.5|0
1759909620000|2025-10-08 07:47:00|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1759909660000|2025-10-08 07:47:40|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1759909700000|2025-10-08 07:48:20|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|7137.32|0
1759909790000|2025-10-08 07:49:50|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1759910030000|2025-10-08 07:53:50|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1759910080000|2025-10-08 07:54:40|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1759910230000|2025-10-08 07:57:10|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1759910250000|2025-10-08 07:57:30|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1759910300000|2025-10-08 07:58:20|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1759910340000|2025-10-08 07:59:00|7138.65|7138.65|7139.54|7139.54|7139.54|7139.54|7138.65|7138.65|0
1759910400000|2025-10-08 08:00:00|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1759910550000|2025-10-08 08:02:30|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1759910620000|2025-10-08 08:03:40|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1759910630000|2025-10-08 08:03:50|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|0
1759910680000|2025-10-08 08:04:40|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|7142.75|0
1759910700000|2025-10-08 08:05:00|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|7143.42|0
1759910710000|2025-10-08 08:05:10|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1759910820000|2025-10-08 08:07:00|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1759910860000|2025-10-08 08:07:40|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1759911020000|2025-10-08 08:10:20|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1759911090000|2025-10-08 08:11:30|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1759911120000|2025-10-08 08:12:00|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1759911180000|2025-10-08 08:13:00|7134.08|7134.08|7135.15|7135.15|7135.15|7135.15|7134.08|7134.08|0
1759911200000|2025-10-08 08:13:20|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1759911240000|2025-10-08 08:14:00|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|7133.64|0
1759911620000|2025-10-08 08:20:20|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|7130.44|0
1759911750000|2025-10-08 08:22:30|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1759911790000|2025-10-08 08:23:10|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1759911830000|2025-10-08 08:23:50|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|0
1759911920000|2025-10-08 08:25:20|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1759911930000|2025-10-08 08:25:30|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|7122.04|0
1759911950000|2025-10-08 08:25:50|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|7124.62|0
1759912170000|2025-10-08 08:29:30|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1759912200000|2025-10-08 08:30:00|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|7123.55|0
1759912470000|2025-10-08 08:34:30|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|7128.89|0
1759912540000|2025-10-08 08:35:40|7128.22|7128.22|7126.24|7126.24|7128.22|7128.22|7126.24|7126.24|0
1759912610000|2025-10-08 08:36:50|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|7128.37|0
1759912630000|2025-10-08 08:37:10|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1759912680000|2025-10-08 08:38:00|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|7128.78|0
1759912690000|2025-10-08 08:38:10|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|7129.84|0
1759912810000|2025-10-08 08:40:10|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1759912890000|2025-10-08 08:41:30|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|7133.39|0
1759912900000|2025-10-08 08:41:40|7134.05|7134.05|7133.39|7133.39|7134.05|7134.05|7133.39|7133.39|0
1759912920000|2025-10-08 08:42:00|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1759912940000|2025-10-08 08:42:20|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|7131.44|0
1759912950000|2025-10-08 08:42:30|7126.28|7126.28|7130.55|7130.55|7130.55|7130.55|7126.28|7126.28|0
1759912980000|2025-10-08 08:43:00|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|0
1759913080000|2025-10-08 08:44:40|7128.86|7128.86|7127.79|7127.79|7128.86|7128.86|7127.79|7127.79|0
1759913300000|2025-10-08 08:48:20|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|0
1759913350000|2025-10-08 08:49:10|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1759913370000|2025-10-08 08:49:30|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1759913540000|2025-10-08 08:52:20|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|7133.7|0
1759913560000|2025-10-08 08:52:40|7138.71|7138.71|7140.04|7140.04|7140.04|7140.04|7138.71|7138.71|0
1759913630000|2025-10-08 08:53:50|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1759913660000|2025-10-08 08:54:20|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|7143.24|0
1759913680000|2025-10-08 08:54:40|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1759913800000|2025-10-08 08:56:40|7140.66|7140.66|7139.59|7139.59|7140.66|7140.66|7139.59|7139.59|0
1759913880000|2025-10-08 08:58:00|7143.06|7143.06|7143.72|7143.72|7143.72|7143.72|7143.06|7143.06|0
1759913900000|2025-10-08 08:58:20|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1759913940000|2025-10-08 08:59:00|7143.72|7143.72|7145.04|7145.04|7145.04|7145.04|7143.72|7143.72|0
1759913950000|2025-10-08 08:59:10|7145.7|7145.7|7148.24|7148.24|7149.57|7149.57|7145.7|7145.7|0
1759913970000|2025-10-08 08:59:30|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|7150.01|0
1759914060000|2025-10-08 09:01:00|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|0
1759914080000|2025-10-08 09:01:20|7148.47|7148.47|7147.14|7147.14|7148.47|7148.47|7147.14|7147.14|0
1759914130000|2025-10-08 09:02:10|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|7146.48|0
1759914140000|2025-10-08 09:02:20|7148.25|7148.25|7147.37|7147.37|7148.25|7148.25|7147.37|7147.37|0
1759914180000|2025-10-08 09:03:00|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1759914200000|2025-10-08 09:03:20|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|7147.14|0
1759914480000|2025-10-08 09:08:00|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|7149.72|0
1759914490000|2025-10-08 09:08:10|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1759914540000|2025-10-08 09:09:00|7151.85|7151.85|7150.79|7150.79|7151.85|7151.85|7150.79|7150.79|0
1759914600000|2025-10-08 09:10:00|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1759914680000|2025-10-08 09:11:20|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1759914740000|2025-10-08 09:12:20|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1759914750000|2025-10-08 09:12:30|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|7145.45|0
1759914770000|2025-10-08 09:12:50|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1759914780000|2025-10-08 09:13:00|7138.16|7138.16|7135.58|7135.58|7138.16|7138.16|7135.58|7135.58|0
1759914790000|2025-10-08 09:13:10|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|7138.16|0
1759914800000|2025-10-08 09:13:20|7132.83|7132.83|7131.76|7131.76|7132.83|7132.83|7131.76|7131.76|0
1759914830000|2025-10-08 09:13:50|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1759914850000|2025-10-08 09:14:10|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|7128.56|0
1759914880000|2025-10-08 09:14:40|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|7127.67|0
1759914900000|2025-10-08 09:15:00|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1759914930000|2025-10-08 09:15:30|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|7128.92|0
1759915010000|2025-10-08 09:16:50|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|7128.03|0
1759915070000|2025-10-08 09:17:50|7126.96|7126.96|7125.64|7125.64|7126.96|7126.96|7125.64|7125.64|0
1759915090000|2025-10-08 09:18:10|7127.77|7127.77|7125.64|7125.64|7127.77|7127.77|7125.64|7125.64|0
1759915110000|2025-10-08 09:18:30|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1759915270000|2025-10-08 09:21:10|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|0
1759915280000|2025-10-08 09:21:20|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1759915430000|2025-10-08 09:23:50|7122.43|7122.43|7118.17|7118.17|7122.43|7122.43|7118.17|7118.17|0
1759915440000|2025-10-08 09:24:00|7121.37|7121.37|7120.3|7120.3|7121.37|7121.37|7120.3|7120.3|0
1759915740000|2025-10-08 09:29:00|7113.9|7113.9|7107.5|7107.5|7113.9|7113.9|7107.5|7107.5|0
1759915750000|2025-10-08 09:29:10|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1759915760000|2025-10-08 09:29:20|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1759915810000|2025-10-08 09:30:10|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1759915980000|2025-10-08 09:33:00|7107.5|7107.5|7106.43|7106.43|7107.5|7107.5|7106.43|7106.43|0
1759915990000|2025-10-08 09:33:10|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|7107.5|0
1759916020000|2025-10-08 09:33:40|7110.08|7110.08|7109.01|7109.01|7110.08|7110.08|7109.01|7109.01|0
1759916210000|2025-10-08 09:36:50|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1759916350000|2025-10-08 09:39:10|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1759916400000|2025-10-08 09:40:00|7106.43|7106.43|7104.96|7104.96|7106.43|7106.43|7104.3|7104.3|0
1759916420000|2025-10-08 09:40:20|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1759916470000|2025-10-08 09:41:10|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1759916550000|2025-10-08 09:42:30|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1759916720000|2025-10-08 09:45:20|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1759916850000|2025-10-08 09:47:30|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1759916900000|2025-10-08 09:48:20|7102.12|7102.12|7103|7103|7103|7103|7102.12|7102.12|0
1759916930000|2025-10-08 09:48:50|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1759917490000|2025-10-08 09:58:10|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|7101.94|0
1759917510000|2025-10-08 09:58:30|7103|7103|7103|7103|7103|7103|7103|7103|0
1759917520000|2025-10-08 09:58:40|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1759917620000|2025-10-08 10:00:20|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1759917700000|2025-10-08 10:01:40|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|7101.68|0
1759917850000|2025-10-08 10:04:10|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|7100.62|0
1759917970000|2025-10-08 10:06:10|7101.94|7101.94|7100.62|7100.62|7101.94|7101.94|7100.62|7100.62|0
1759918280000|2025-10-08 10:11:20|7098.84|7098.84|7099.73|7099.73|7099.73|7099.73|7098.84|7098.84|0
1759918290000|2025-10-08 10:11:30|7096.53|7096.53|7092.88|7092.88|7096.53|7096.53|7092.88|7092.88|0
1759918300000|2025-10-08 10:11:40|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1759918370000|2025-10-08 10:12:50|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1759918440000|2025-10-08 10:14:00|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1759918460000|2025-10-08 10:14:20|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1759918500000|2025-10-08 10:15:00|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1759918570000|2025-10-08 10:16:10|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1759918730000|2025-10-08 10:18:50|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|7105.17|0
1759918820000|2025-10-08 10:20:20|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|7102.59|0
1759918840000|2025-10-08 10:20:40|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1759918860000|2025-10-08 10:21:00|7104.73|7104.73|7105.79|7105.79|7105.79|7105.79|7104.73|7104.73|0
1759919570000|2025-10-08 10:32:50|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1759919580000|2025-10-08 10:33:00|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1759919630000|2025-10-08 10:33:50|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|7107.93|0
1759919750000|2025-10-08 10:35:50|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1759919920000|2025-10-08 10:38:40|7104.9|7104.9|7099.74|7099.74|7104.9|7104.9|7099.74|7099.74|0
1759919930000|2025-10-08 10:38:50|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1759919940000|2025-10-08 10:39:00|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1759920000000|2025-10-08 10:40:00|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1759920200000|2025-10-08 10:43:20|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1759920320000|2025-10-08 10:45:20|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1759920350000|2025-10-08 10:45:50|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1759920390000|2025-10-08 10:46:30|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|7103.98|0
1759920400000|2025-10-08 10:46:40|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|7106.56|0
1759920610000|2025-10-08 10:50:10|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1759920630000|2025-10-08 10:50:30|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1759920680000|2025-10-08 10:51:20|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|7108.51|0
1759920720000|2025-10-08 10:52:00|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1759920840000|2025-10-08 10:54:00|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|7102.47|0
1759921110000|2025-10-08 10:58:30|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|0
1759921170000|2025-10-08 10:59:30|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1759921220000|2025-10-08 11:00:20|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1759921470000|2025-10-08 11:04:30|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1759921580000|2025-10-08 11:06:20|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1759921600000|2025-10-08 11:06:40|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1759921610000|2025-10-08 11:06:50|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1759921690000|2025-10-08 11:08:10|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1759921730000|2025-10-08 11:08:50|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1759921750000|2025-10-08 11:09:10|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1759921840000|2025-10-08 11:10:40|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1759921940000|2025-10-08 11:12:20|7113.24|7113.24|7112.35|7112.35|7113.24|7113.24|7112.35|7112.35|0
1759922030000|2025-10-08 11:13:50|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|0
1759922070000|2025-10-08 11:14:30|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1759922100000|2025-10-08 11:15:00|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1759922360000|2025-10-08 11:19:20|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1759922400000|2025-10-08 11:20:00|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1759922480000|2025-10-08 11:21:20|7107.33|7107.33|7108.66|7108.66|7108.66|7108.66|7107.33|7107.33|0
1759922770000|2025-10-08 11:26:10|7111.24|7111.24|7109.1|7109.1|7111.24|7111.24|7109.1|7109.1|0
1759922820000|2025-10-08 11:27:00|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1759922990000|2025-10-08 11:29:50|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1759923040000|2025-10-08 11:30:40|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1759923280000|2025-10-08 11:34:40|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1759923400000|2025-10-08 11:36:40|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1759923470000|2025-10-08 11:37:50|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|7111.23|0
1759923500000|2025-10-08 11:38:20|7111.89|7111.89|7113.21|7113.21|7113.21|7113.21|7111.89|7111.89|0
1759923510000|2025-10-08 11:38:30|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|7112.55|0
1759923630000|2025-10-08 11:40:30|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1759923670000|2025-10-08 11:41:10|7112.55|7112.55|7113.21|7113.21|7113.21|7113.21|7112.55|7112.55|0
1759923690000|2025-10-08 11:41:30|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1759923710000|2025-10-08 11:41:50|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1759923750000|2025-10-08 11:42:30|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7110.85|7110.85|0
1759923810000|2025-10-08 11:43:30|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1759923860000|2025-10-08 11:44:20|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1759923900000|2025-10-08 11:45:00|7113.83|7113.83|7114.49|7114.49|7115.15|7115.15|7113.83|7113.83|0
1759923910000|2025-10-08 11:45:10|7113.17|7113.17|7113.17|7113.17|7114.49|7114.49|7113.17|7113.17|0
1759923920000|2025-10-08 11:45:20|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1759923930000|2025-10-08 11:45:30|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1759923940000|2025-10-08 11:45:40|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1759924000000|2025-10-08 11:46:40|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1759924100000|2025-10-08 11:48:20|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1759924380000|2025-10-08 11:53:00|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1759924440000|2025-10-08 11:54:00|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1759924510000|2025-10-08 11:55:10|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|7105.22|0
1759924540000|2025-10-08 11:55:40|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|7104.16|0
1759924550000|2025-10-08 11:55:50|7103.5|7103.5|7100.92|7100.92|7103.5|7103.5|7100.92|7100.92|0
1759924560000|2025-10-08 11:56:00|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|7100.25|0
1759924620000|2025-10-08 11:57:00|7102.83|7102.83|7101.51|7101.51|7102.83|7102.83|7101.51|7101.51|0
1759924650000|2025-10-08 11:57:30|7094.05|7094.05|7092.98|7092.98|7094.05|7094.05|7091.91|7091.91|0
1759924700000|2025-10-08 11:58:20|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1759924820000|2025-10-08 12:00:20|7091.2|7091.2|7094.4|7094.4|7094.4|7094.4|7091.2|7091.2|0
1759924870000|2025-10-08 12:01:10|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1759924970000|2025-10-08 12:02:50|7095.92|7095.92|7096.98|7096.98|7096.98|7096.98|7095.92|7095.92|0
1759924980000|2025-10-08 12:03:00|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|7097.87|0
1759924990000|2025-10-08 12:03:10|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1759925310000|2025-10-08 12:08:30|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1759925320000|2025-10-08 12:08:40|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1759925330000|2025-10-08 12:08:50|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|7099.39|0
1759925540000|2025-10-08 12:12:20|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|7101.97|0
1759925610000|2025-10-08 12:13:30|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|7099.83|0
1759925830000|2025-10-08 12:17:10|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1759925860000|2025-10-08 12:17:40|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1759925870000|2025-10-08 12:17:50|7090.4|7090.4|7089.34|7089.34|7090.4|7090.4|7089.34|7089.34|0
1759925890000|2025-10-08 12:18:10|7090.4|7090.4|7089.08|7089.08|7090.4|7090.4|7089.08|7089.08|0
1759925900000|2025-10-08 12:18:20|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|7091.21|0
1759926000000|2025-10-08 12:20:00|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1759926030000|2025-10-08 12:20:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1759926340000|2025-10-08 12:25:40|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|7091.87|0
1759926530000|2025-10-08 12:28:50|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|7089.3|0
1759926580000|2025-10-08 12:29:40|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|7088.63|0
1759926640000|2025-10-08 12:30:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1759926650000|2025-10-08 12:30:50|7084.77|7084.77|7087.35|7087.35|7087.35|7087.35|7084.77|7084.77|0
1759926690000|2025-10-08 12:31:30|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1759926700000|2025-10-08 12:31:40|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1759926710000|2025-10-08 12:31:50|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1759926750000|2025-10-08 12:32:30|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1759926780000|2025-10-08 12:33:00|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1759926810000|2025-10-08 12:33:30|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1759926840000|2025-10-08 12:34:00|7083.31|7083.31|7082.42|7082.42|7083.31|7083.31|7082.42|7082.42|0
1759926870000|2025-10-08 12:34:30|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1759927000000|2025-10-08 12:36:40|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1759927040000|2025-10-08 12:37:20|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1759927060000|2025-10-08 12:37:40|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1759927150000|2025-10-08 12:39:10|7082.38|7082.38|7084.96|7084.96|7084.96|7084.96|7082.38|7082.38|0
1759927200000|2025-10-08 12:40:00|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1759927240000|2025-10-08 12:40:40|7086.44|7086.44|7085.37|7085.37|7086.44|7086.44|7085.37|7085.37|0
1759927340000|2025-10-08 12:42:20|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1759927360000|2025-10-08 12:42:40|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1759927390000|2025-10-08 12:43:10|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1759927450000|2025-10-08 12:44:10|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1759927460000|2025-10-08 12:44:20|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1759927470000|2025-10-08 12:44:30|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1759927680000|2025-10-08 12:48:00|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|7084.34|0
1759927730000|2025-10-08 12:48:50|7085.41|7085.41|7084.34|7084.34|7085.41|7085.41|7084.34|7084.34|0
1759927890000|2025-10-08 12:51:30|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1759927910000|2025-10-08 12:51:50|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1759927930000|2025-10-08 12:52:10|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1759928100000|2025-10-08 12:55:00|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1759928140000|2025-10-08 12:55:40|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|7090.56|0
1759928250000|2025-10-08 12:57:30|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1759928330000|2025-10-08 12:58:50|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1759928430000|2025-10-08 13:00:30|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1759928480000|2025-10-08 13:01:20|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1759928530000|2025-10-08 13:02:10|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1759928590000|2025-10-08 13:03:10|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1759928700000|2025-10-08 13:05:00|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1759928710000|2025-10-08 13:05:10|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1759928790000|2025-10-08 13:06:30|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|7099.8|0
1759928800000|2025-10-08 13:06:40|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1759929020000|2025-10-08 13:10:20|7101.58|7101.58|7102.47|7102.47|7102.47|7102.47|7101.58|7101.58|0
1759929060000|2025-10-08 13:11:00|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1759929100000|2025-10-08 13:11:40|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1759929270000|2025-10-08 13:14:30|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1759929300000|2025-10-08 13:15:00|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1759929370000|2025-10-08 13:16:10|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1759929490000|2025-10-08 13:18:10|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1759929510000|2025-10-08 13:18:30|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1759929580000|2025-10-08 13:19:40|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1759929640000|2025-10-08 13:20:40|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|0
1759929860000|2025-10-08 13:24:20|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1759930000000|2025-10-08 13:26:40|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|7105.67|0
1759930010000|2025-10-08 13:26:50|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|7103.53|0
1759930080000|2025-10-08 13:28:00|7102.21|7102.21|7104.65|7104.65|7104.65|7104.65|7102.21|7102.21|0
1759930130000|2025-10-08 13:28:50|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1759930180000|2025-10-08 13:29:40|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1759930200000|2025-10-08 13:30:00|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1759930210000|2025-10-08 13:30:10|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1759930230000|2025-10-08 13:30:30|7102.82|7102.82|7103.88|7103.88|7103.88|7103.88|7102.82|7102.82|0
1759930260000|2025-10-08 13:31:00|7106.02|7106.02|7104.69|7104.69|7106.02|7106.02|7104.69|7104.69|0
1759930270000|2025-10-08 13:31:10|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1759930280000|2025-10-08 13:31:20|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1759930290000|2025-10-08 13:31:30|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1759930300000|2025-10-08 13:31:40|7108.41|7108.41|7109.3|7109.3|7109.3|7109.3|7108.41|7108.41|0
1759930320000|2025-10-08 13:32:00|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1759930360000|2025-10-08 13:32:40|7106.1|7106.1|7100.94|7100.94|7106.1|7106.1|7100.94|7100.94|0
1759930380000|2025-10-08 13:33:00|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1759930390000|2025-10-08 13:33:10|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1759930440000|2025-10-08 13:34:00|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1759930460000|2025-10-08 13:34:20|7098.37|7098.37|7097.48|7097.48|7098.37|7098.37|7097.48|7097.48|0
1759930470000|2025-10-08 13:34:30|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1759930520000|2025-10-08 13:35:20|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1759930550000|2025-10-08 13:35:50|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1759930610000|2025-10-08 13:36:50|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1759930620000|2025-10-08 13:37:00|7092.74|7092.74|7093.8|7093.8|7093.8|7093.8|7092.74|7092.74|0
1759930930000|2025-10-08 13:42:10|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1759930950000|2025-10-08 13:42:30|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|7088.02|0
1759930960000|2025-10-08 13:42:40|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1759930970000|2025-10-08 13:42:50|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1759931010000|2025-10-08 13:43:30|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1759931060000|2025-10-08 13:44:20|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7086.07|7086.07|0
1759931090000|2025-10-08 13:44:50|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1759931100000|2025-10-08 13:45:00|7086.73|7086.73|7087.62|7087.62|7087.62|7087.62|7086.73|7086.73|0
1759931110000|2025-10-08 13:45:10|7086.55|7086.55|7085.23|7085.23|7086.55|7086.55|7085.23|7085.23|0
1759931120000|2025-10-08 13:45:20|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1759931140000|2025-10-08 13:45:40|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1759931170000|2025-10-08 13:46:10|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1759931180000|2025-10-08 13:46:20|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|0
1759931190000|2025-10-08 13:46:30|7085.66|7085.66|7087.79|7087.79|7087.79|7087.79|7085.66|7085.66|0
1759931220000|2025-10-08 13:47:00|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|7088.68|0
1759931230000|2025-10-08 13:47:10|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1759931280000|2025-10-08 13:48:00|7088.28|7088.28|7089.34|7089.34|7089.34|7089.34|7088.28|7088.28|0
1759931360000|2025-10-08 13:49:20|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|7090.41|0
1759931390000|2025-10-08 13:49:50|7092.54|7092.54|7095.12|7095.12|7095.12|7095.12|7092.54|7092.54|0
1759931560000|2025-10-08 13:52:40|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|7091.92|0
1759931700000|2025-10-08 13:55:00|7092.99|7092.99|7090.41|7090.41|7092.99|7092.99|7090.41|7090.41|0
1759931770000|2025-10-08 13:56:10|7091.3|7091.3|7093.88|7093.88|7093.88|7093.88|7091.3|7091.3|0
1759931780000|2025-10-08 13:56:20|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1759931790000|2025-10-08 13:56:30|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1759931800000|2025-10-08 13:56:40|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1759931820000|2025-10-08 13:57:00|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|7092.33|0
1759931830000|2025-10-08 13:57:10|7093.21|7093.21|7092.33|7092.33|7093.21|7093.21|7092.33|7092.33|0
1759931840000|2025-10-08 13:57:20|7093.21|7093.21|7092.33|7092.33|7093.21|7093.21|7092.33|7092.33|0
1759931860000|2025-10-08 13:57:40|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1759931880000|2025-10-08 13:58:00|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1759931900000|2025-10-08 13:58:20|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1759931960000|2025-10-08 13:59:20|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1759931970000|2025-10-08 13:59:30|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1759932040000|2025-10-08 14:00:40|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1759932060000|2025-10-08 14:01:00|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1759932090000|2025-10-08 14:01:30|7099.35|7099.35|7099.35|7099.35|7101.93|7101.93|7099.35|7099.35|0
1759932110000|2025-10-08 14:01:50|7096.77|7096.77|7095.71|7095.71|7096.77|7096.77|7095.71|7095.71|0
1759932140000|2025-10-08 14:02:20|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1759932160000|2025-10-08 14:02:40|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1759932290000|2025-10-08 14:04:50|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|7095.71|0
1759932310000|2025-10-08 14:05:10|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1759932340000|2025-10-08 14:05:40|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1759932390000|2025-10-08 14:06:30|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1759932400000|2025-10-08 14:06:40|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1759932410000|2025-10-08 14:06:50|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1759932420000|2025-10-08 14:07:00|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1759932430000|2025-10-08 14:07:10|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|7095.97|0
1759932450000|2025-10-08 14:07:30|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|7097.04|0
1759932480000|2025-10-08 14:08:00|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|7099.61|0
1759932610000|2025-10-08 14:10:10|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1759932640000|2025-10-08 14:10:40|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1759932670000|2025-10-08 14:11:10|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|7100.24|0
1759932740000|2025-10-08 14:12:20|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1759932800000|2025-10-08 14:13:20|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|7100.42|0
1759932940000|2025-10-08 14:15:40|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1759932950000|2025-10-08 14:15:50|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1759932970000|2025-10-08 14:16:10|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1759933020000|2025-10-08 14:17:00|7097.44|7097.44|7096.77|7096.77|7097.44|7097.44|7096.77|7096.77|0
1759933040000|2025-10-08 14:17:20|7094.64|7094.64|7095.71|7095.71|7095.71|7095.71|7094.64|7094.64|0
1759933050000|2025-10-08 14:17:30|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1759933060000|2025-10-08 14:17:40|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1759933080000|2025-10-08 14:18:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1759933110000|2025-10-08 14:18:30|7089.62|7089.62|7090.69|7090.69|7090.69|7090.69|7089.62|7089.62|0
1759933130000|2025-10-08 14:18:50|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1759933400000|2025-10-08 14:23:20|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|7089.44|0
1759933440000|2025-10-08 14:24:00|7086.24|7086.24|7087.3|7087.3|7087.3|7087.3|7086.24|7086.24|0
1759933450000|2025-10-08 14:24:10|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|7089.88|0
1759933460000|2025-10-08 14:24:20|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1759933670000|2025-10-08 14:27:50|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1759933690000|2025-10-08 14:28:10|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7093.08|7093.08|0
1759933760000|2025-10-08 14:29:20|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1759933790000|2025-10-08 14:29:50|7094.15|7094.15|7093.08|7093.08|7094.15|7094.15|7093.08|7093.08|0
1759933810000|2025-10-08 14:30:10|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1759933840000|2025-10-08 14:30:40|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1759933850000|2025-10-08 14:30:50|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1759933950000|2025-10-08 14:32:30|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1759934120000|2025-10-08 14:35:20|7089.63|7089.63|7090.69|7090.69|7090.69|7090.69|7089.63|7089.63|0
1759934190000|2025-10-08 14:36:30|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|7091.76|0
1759934220000|2025-10-08 14:37:00|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1759934240000|2025-10-08 14:37:20|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1759934270000|2025-10-08 14:37:50|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1759934290000|2025-10-08 14:38:10|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1759934310000|2025-10-08 14:38:30|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1759934340000|2025-10-08 14:39:00|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1759934400000|2025-10-08 14:40:00|7083.62|7083.62|7086.2|7086.2|7086.2|7086.2|7083.62|7083.62|0
1759934410000|2025-10-08 14:40:10|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|7089.4|0
1759934530000|2025-10-08 14:42:10|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1759934600000|2025-10-08 14:43:20|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1759934690000|2025-10-08 14:44:50|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1759934700000|2025-10-08 14:45:00|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|7090.47|0
1759934710000|2025-10-08 14:45:10|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1759934720000|2025-10-08 14:45:20|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|0
1759934760000|2025-10-08 14:46:00|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1759934770000|2025-10-08 14:46:10|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1759934780000|2025-10-08 14:46:20|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1759934790000|2025-10-08 14:46:30|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1759934800000|2025-10-08 14:46:40|7095.84|7095.84|7095.84|7095.84|7096.91|7096.91|7095.84|7095.84|0
1759934840000|2025-10-08 14:47:20|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1759934880000|2025-10-08 14:48:00|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1759934910000|2025-10-08 14:48:30|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1759935030000|2025-10-08 14:50:30|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|7096.55|0
1759935050000|2025-10-08 14:50:50|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1759935060000|2025-10-08 14:51:00|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1759935130000|2025-10-08 14:52:10|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1759935200000|2025-10-08 14:53:20|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1759935340000|2025-10-08 14:55:40|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1759935350000|2025-10-08 14:55:50|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|7092.02|0
1759935420000|2025-10-08 14:57:00|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1759935450000|2025-10-08 14:57:30|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1759935510000|2025-10-08 14:58:30|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|7096.73|0
1759935520000|2025-10-08 14:58:40|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1759935580000|2025-10-08 14:59:40|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|7095.49|0
1759935610000|2025-10-08 15:00:10|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1759935630000|2025-10-08 15:00:30|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|7099.75|0
1759935660000|2025-10-08 15:01:00|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1759935670000|2025-10-08 15:01:10|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1759935690000|2025-10-08 15:01:30|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|7098.46|0
1759935730000|2025-10-08 15:02:10|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1759935820000|2025-10-08 15:03:40|7099.53|7099.53|7100.59|7100.59|7100.59|7100.59|7099.53|7099.53|0
1759935870000|2025-10-08 15:04:30|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1759935910000|2025-10-08 15:05:10|7104.24|7104.24|7107.44|7107.44|7107.44|7107.44|7104.24|7104.24|0
1759935950000|2025-10-08 15:05:50|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1759935990000|2025-10-08 15:06:30|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1759936040000|2025-10-08 15:07:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1759936050000|2025-10-08 15:07:30|7106.37|7106.37|7108.51|7108.51|7109.58|7109.58|7106.37|7106.37|0
1759936070000|2025-10-08 15:07:50|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1759936130000|2025-10-08 15:08:50|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1759936140000|2025-10-08 15:09:00|7110.9|7110.9|7112.22|7112.22|7112.22|7112.22|7110.9|7110.9|0
1759936160000|2025-10-08 15:09:20|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1759936230000|2025-10-08 15:10:30|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1759936250000|2025-10-08 15:10:50|7113.28|7113.28|7113.95|7113.95|7113.95|7113.95|7113.28|7113.28|0
1759936310000|2025-10-08 15:11:50|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1759936340000|2025-10-08 15:12:20|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1759936400000|2025-10-08 15:13:20|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1759936440000|2025-10-08 15:14:00|7112.43|7112.43|7113.5|7113.5|7113.5|7113.5|7112.43|7112.43|0
1759936470000|2025-10-08 15:14:30|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1759936480000|2025-10-08 15:14:40|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|0
1759936580000|2025-10-08 15:16:20|7113.09|7113.09|7116.74|7116.74|7116.74|7116.74|7113.09|7113.09|0
1759936600000|2025-10-08 15:16:40|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1759936660000|2025-10-08 15:17:40|7117.14|7117.14|7116.74|7116.74|7117.81|7117.81|7116.74|7116.74|0
1759936670000|2025-10-08 15:17:50|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|0
1759936740000|2025-10-08 15:19:00|7118|7118|7117.34|7117.34|7118|7118|7117.34|7117.34|0
1759936780000|2025-10-08 15:19:40|7118.66|7118.66|7118|7118|7118.66|7118.66|7118|7118|0
1759936790000|2025-10-08 15:19:50|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1759936840000|2025-10-08 15:20:40|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7114.8|7114.8|0
1759936870000|2025-10-08 15:21:10|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|0
1759936880000|2025-10-08 15:21:20|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1759936930000|2025-10-08 15:22:10|7117.82|7117.82|7118.48|7118.48|7118.48|7118.48|7117.82|7117.82|0
1759936940000|2025-10-08 15:22:20|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1759936950000|2025-10-08 15:22:30|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1759936960000|2025-10-08 15:22:40|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|7117.82|0
1759936970000|2025-10-08 15:22:50|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1759937010000|2025-10-08 15:23:30|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|7116.09|0
1759937040000|2025-10-08 15:24:00|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1759937060000|2025-10-08 15:24:20|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1759937070000|2025-10-08 15:24:30|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1759937120000|2025-10-08 15:25:20|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1759937140000|2025-10-08 15:25:40|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1759937180000|2025-10-08 15:26:20|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1759937190000|2025-10-08 15:26:30|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1759937210000|2025-10-08 15:26:50|7116.09|7116.09|7113.51|7113.51|7116.09|7116.09|7113.51|7113.51|0
1759937260000|2025-10-08 15:27:40|7116.09|7116.09|7115.02|7115.02|7116.09|7116.09|7115.02|7115.02|0
1759937290000|2025-10-08 15:28:10|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|0
1759937370000|2025-10-08 15:29:30|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1759937380000|2025-10-08 15:29:40|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1759937390000|2025-10-08 15:29:50|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1759994130000|2025-10-09 07:15:30|7196.17|7196.17|7201.33|7201.33|7201.33|7201.33|7196.17|7196.17|0
1759994140000|2025-10-09 07:15:40|7196.17|7196.17|7198.75|7198.75|7201.33|7201.33|7196.17|7196.17|0
1759994170000|2025-10-09 07:16:10|7197.69|7197.69|7198.75|7198.75|7198.75|7198.75|7197.69|7197.69|0
1759994180000|2025-10-09 07:16:20|7197.69|7197.69|7196.62|7196.62|7197.69|7197.69|7196.62|7196.62|0
1759994200000|2025-10-09 07:16:40|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1759994260000|2025-10-09 07:17:40|7188.22|7188.22|7190.21|7190.21|7190.21|7190.21|7188.22|7188.22|0
1759994330000|2025-10-09 07:18:50|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1759994350000|2025-10-09 07:19:10|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1759994360000|2025-10-09 07:19:20|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1759994400000|2025-10-09 07:20:00|7181.3|7181.3|7185.57|7185.57|7185.57|7185.57|7181.3|7181.3|0
1759994440000|2025-10-09 07:20:40|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1759994460000|2025-10-09 07:21:00|7191.8|7191.8|7194.38|7194.38|7194.38|7194.38|7191.8|7191.8|0
1759994560000|2025-10-09 07:22:40|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|7196.96|0
1759994590000|2025-10-09 07:23:10|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1759994660000|2025-10-09 07:24:20|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1759994690000|2025-10-09 07:24:50|7180.06|7180.06|7181.13|7181.13|7181.13|7181.13|7180.06|7180.06|0
1759994760000|2025-10-09 07:26:00|7180.06|7180.06|7181.13|7181.13|7181.13|7181.13|7180.06|7180.06|0
1759994780000|2025-10-09 07:26:20|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|7176.42|0
1759994790000|2025-10-09 07:26:30|7172.15|7172.15|7172.33|7172.33|7173.21|7173.21|7172.15|7172.15|0
1759994830000|2025-10-09 07:27:10|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|7171.44|0
1759994850000|2025-10-09 07:27:30|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|7166.92|0
1759994880000|2025-10-09 07:28:00|7159.18|7159.18|7163.27|7163.27|7163.27|7163.27|7159.18|7159.18|0
1759994900000|2025-10-09 07:28:20|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1759994930000|2025-10-09 07:28:50|7163.45|7163.45|7166.03|7166.03|7166.03|7166.03|7163.45|7163.45|0
1759994940000|2025-10-09 07:29:00|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1759994960000|2025-10-09 07:29:20|7171.19|7171.19|7172.26|7172.26|7172.26|7172.26|7171.19|7171.19|0
1759994970000|2025-10-09 07:29:30|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1759995010000|2025-10-09 07:30:10|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1759995020000|2025-10-09 07:30:20|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1759995040000|2025-10-09 07:30:40|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|7168.61|0
1759995090000|2025-10-09 07:31:30|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1759995100000|2025-10-09 07:31:40|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|7163.45|0
1759995130000|2025-10-09 07:32:10|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1759995150000|2025-10-09 07:32:30|7160|7160|7160|7160|7160|7160|7160|7160|0
1759995410000|2025-10-09 07:36:50|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|7165.33|0
1759995420000|2025-10-09 07:37:00|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|7160.17|0
1759995540000|2025-10-09 07:39:00|7150.3|7150.3|7146.65|7146.65|7150.3|7150.3|7146.65|7146.65|0
1759995550000|2025-10-09 07:39:10|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|7149.23|0
1759995570000|2025-10-09 07:39:30|7148.16|7148.16|7145.58|7145.58|7148.16|7148.16|7145.58|7145.58|0
1759995600000|2025-10-09 07:40:00|7140.42|7140.42|7139.54|7139.54|7140.42|7140.42|7139.54|7139.54|0
1759995650000|2025-10-09 07:40:50|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1759995670000|2025-10-09 07:41:10|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1759995680000|2025-10-09 07:41:20|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|7133.14|0
1759995700000|2025-10-09 07:41:40|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1759995710000|2025-10-09 07:41:50|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1759995720000|2025-10-09 07:42:00|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|0
1759995730000|2025-10-09 07:42:10|7129.04|7129.04|7126.46|7126.46|7129.04|7129.04|7126.46|7126.46|0
1759995750000|2025-10-09 07:42:30|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|7123.88|0
1759995770000|2025-10-09 07:42:50|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|7121.75|0
1759995800000|2025-10-09 07:43:20|7124.95|7124.95|7128.15|7128.15|7128.15|7128.15|7124.95|7124.95|0
1759995820000|2025-10-09 07:43:40|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1759995860000|2025-10-09 07:44:20|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|7134.38|0
1759995970000|2025-10-09 07:46:10|7136.51|7136.51|7137.58|7137.58|7137.58|7137.58|7136.51|7136.51|0
1759996060000|2025-10-09 07:47:40|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|7136.51|0
1759996140000|2025-10-09 07:49:00|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1759996150000|2025-10-09 07:49:10|7137.85|7137.85|7143.01|7143.01|7143.01|7143.01|7137.85|7137.85|0
1759996230000|2025-10-09 07:50:30|7145.59|7145.59|7148.17|7148.17|7148.17|7148.17|7145.59|7145.59|0
1759996250000|2025-10-09 07:50:50|7149.24|7149.24|7150.12|7150.12|7150.12|7150.12|7149.24|7149.24|0
1759996270000|2025-10-09 07:51:10|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1759996290000|2025-10-09 07:51:30|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1759996370000|2025-10-09 07:52:50|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|7154.22|0
1759996380000|2025-10-09 07:53:00|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1759996410000|2025-10-09 07:53:30|7152.7|7152.7|7148.44|7148.44|7152.7|7152.7|7148.44|7148.44|0
1759996490000|2025-10-09 07:54:50|7145.86|7145.86|7151.02|7151.02|7151.02|7151.02|7145.86|7145.86|0
1759996500000|2025-10-09 07:55:00|7148.44|7148.44|7149.32|7149.32|7149.32|7149.32|7148.44|7148.44|0
1759996510000|2025-10-09 07:55:10|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1759996550000|2025-10-09 07:55:50|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|7145.23|0
1759996560000|2025-10-09 07:56:00|7147.87|7147.87|7146.55|7146.55|7147.87|7147.87|7146.55|7146.55|0
1759996570000|2025-10-09 07:56:10|7147.21|7147.21|7144.42|7144.42|7148.53|7148.53|7144.42|7144.42|0
1759996580000|2025-10-09 07:56:20|7145.74|7145.74|7146.4|7146.4|7146.4|7146.4|7145.74|7145.74|0
1759996650000|2025-10-09 07:57:30|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1759996690000|2025-10-09 07:58:10|7143.16|7143.16|7145.74|7145.74|7145.74|7145.74|7143.16|7143.16|0
1759996700000|2025-10-09 07:58:20|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1759996800000|2025-10-09 08:00:00|7138.27|7138.27|7142.54|7142.54|7142.54|7142.54|7138.27|7138.27|0
1759996880000|2025-10-09 08:01:20|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|7139.34|0
1759996890000|2025-10-09 08:01:30|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1759996970000|2025-10-09 08:02:50|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|7145.56|0
1759996980000|2025-10-09 08:03:00|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|7140.4|0
1759997000000|2025-10-09 08:03:20|7137.2|7137.2|7138.27|7138.27|7138.27|7138.27|7137.2|7137.2|0
1759997020000|2025-10-09 08:03:40|7135.69|7135.69|7133.11|7133.11|7135.69|7135.69|7133.11|7133.11|0
1759997060000|2025-10-09 08:04:20|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1759997100000|2025-10-09 08:05:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1759997170000|2025-10-09 08:06:10|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1759997190000|2025-10-09 08:06:30|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|7132.63|0
1759997250000|2025-10-09 08:07:30|7124.27|7124.27|7121.69|7121.69|7124.27|7124.27|7121.69|7121.69|0
1759997350000|2025-10-09 08:09:10|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|7124.35|0
1759997390000|2025-10-09 08:09:50|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1759997400000|2025-10-09 08:10:00|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|0
1759997410000|2025-10-09 08:10:10|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1759997420000|2025-10-09 08:10:20|7121.69|7121.69|7122.76|7122.76|7122.76|7122.76|7121.69|7121.69|0
1759997630000|2025-10-09 08:13:50|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|0
1759997660000|2025-10-09 08:14:20|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|7120.63|0
1759997680000|2025-10-09 08:14:40|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1759997720000|2025-10-09 08:15:20|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|7114.58|0
1759997730000|2025-10-09 08:15:30|7109.24|7109.24|7108.36|7108.36|7109.24|7109.24|7108.36|7108.36|0
1759997750000|2025-10-09 08:15:50|7107.7|7107.7|7104.01|7104.01|7107.7|7107.7|7104.01|7104.01|0
1759997820000|2025-10-09 08:17:00|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1759998020000|2025-10-09 08:20:20|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1759998030000|2025-10-09 08:20:30|7095.83|7095.83|7100.99|7100.99|7100.99|7100.99|7095.83|7095.83|0
1759998050000|2025-10-09 08:20:50|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|0
1759998150000|2025-10-09 08:22:30|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1759998170000|2025-10-09 08:22:50|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1759998370000|2025-10-09 08:26:10|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|7099.12|0
1759998440000|2025-10-09 08:27:20|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1759998450000|2025-10-09 08:27:30|7100.64|7100.64|7099.57|7099.57|7100.64|7100.64|7099.57|7099.57|0
1759998470000|2025-10-09 08:27:50|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|7102.77|0
1759998480000|2025-10-09 08:28:00|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|7103.84|0
1759998590000|2025-10-09 08:29:50|7101.26|7101.26|7098.68|7098.68|7101.26|7101.26|7098.68|7098.68|0
1759998600000|2025-10-09 08:30:00|7096.1|7096.1|7098.68|7098.68|7098.68|7098.68|7096.1|7096.1|0
1759998610000|2025-10-09 08:30:10|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1759998780000|2025-10-09 08:33:00|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1759998860000|2025-10-09 08:34:20|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1759998900000|2025-10-09 08:35:00|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1759999080000|2025-10-09 08:38:00|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1759999150000|2025-10-09 08:39:10|7104.01|7104.01|7109.17|7109.17|7109.17|7109.17|7104.01|7104.01|0
1759999160000|2025-10-09 08:39:20|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|0
1759999260000|2025-10-09 08:41:00|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1759999270000|2025-10-09 08:41:10|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1759999410000|2025-10-09 08:43:30|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|0
1759999420000|2025-10-09 08:43:40|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1759999510000|2025-10-09 08:45:10|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|7115.84|0
1759999600000|2025-10-09 08:46:40|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|0
1759999610000|2025-10-09 08:46:50|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1759999620000|2025-10-09 08:47:00|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|7120.56|0
1759999650000|2025-10-09 08:47:30|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1759999710000|2025-10-09 08:48:30|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1759999790000|2025-10-09 08:49:50|7121.22|7121.22|7121.22|7121.22|7123.8|7123.8|7121.22|7121.22|0
1759999840000|2025-10-09 08:50:40|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|7124.42|0
1759999910000|2025-10-09 08:51:50|7127|7127|7128.06|7128.06|7128.06|7128.06|7127|7127|0
1760000060000|2025-10-09 08:54:20|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1760000090000|2025-10-09 08:54:50|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1760000290000|2025-10-09 08:58:10|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1760000330000|2025-10-09 08:58:50|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7112.86|7112.86|0
1760000340000|2025-10-09 08:59:00|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1760000370000|2025-10-09 08:59:30|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1760000380000|2025-10-09 08:59:40|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1760000400000|2025-10-09 09:00:00|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1760000410000|2025-10-09 09:00:10|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7106.24|7106.24|0
1760000440000|2025-10-09 09:00:40|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|0
1760000510000|2025-10-09 09:01:50|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1760000520000|2025-10-09 09:02:00|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1760000640000|2025-10-09 09:04:00|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1760000700000|2025-10-09 09:05:00|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1760000750000|2025-10-09 09:05:50|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1760000880000|2025-10-09 09:08:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1760000920000|2025-10-09 09:08:40|7101.22|7101.22|7103.8|7103.8|7103.8|7103.8|7101.22|7101.22|0
1760000940000|2025-10-09 09:09:00|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1760001000000|2025-10-09 09:10:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1760001030000|2025-10-09 09:10:30|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1760001040000|2025-10-09 09:10:40|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1760001060000|2025-10-09 09:11:00|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1760001080000|2025-10-09 09:11:20|7107|7107|7108.07|7108.07|7108.07|7108.07|7107|7107|0
1760001200000|2025-10-09 09:13:20|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|0
1760001240000|2025-10-09 09:14:00|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1760001300000|2025-10-09 09:15:00|7112.96|7112.96|7110.82|7110.82|7112.96|7112.96|7110.82|7110.82|0
1760001450000|2025-10-09 09:17:30|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1760001560000|2025-10-09 09:19:20|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1760001620000|2025-10-09 09:20:20|7109.72|7109.72|7117.46|7117.46|7117.46|7117.46|7109.72|7109.72|0
1760001640000|2025-10-09 09:20:40|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1760001650000|2025-10-09 09:20:50|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|7119.85|0
1760001740000|2025-10-09 09:22:20|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|7120.91|0
1760001780000|2025-10-09 09:23:00|7123.49|7123.49|7126.07|7126.07|7126.07|7126.07|7123.49|7123.49|0
1760002070000|2025-10-09 09:27:50|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1760002090000|2025-10-09 09:28:10|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1760002110000|2025-10-09 09:28:30|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1760002120000|2025-10-09 09:28:40|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1760002230000|2025-10-09 09:30:30|7132.56|7132.56|7137.72|7137.72|7137.72|7137.72|7132.56|7132.56|0
1760002240000|2025-10-09 09:30:40|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1760002260000|2025-10-09 09:31:00|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1760002350000|2025-10-09 09:32:30|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1760002430000|2025-10-09 09:33:50|7135.14|7135.14|7136.21|7136.21|7136.21|7136.21|7134.07|7134.07|0
1760002510000|2025-10-09 09:35:10|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1760002620000|2025-10-09 09:37:00|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1760002630000|2025-10-09 09:37:10|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1760002730000|2025-10-09 09:38:50|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1760002840000|2025-10-09 09:40:40|7134.48|7134.48|7133.16|7133.16|7134.48|7134.48|7133.16|7133.16|0
1760003000000|2025-10-09 09:43:20|7132.09|7132.09|7129.51|7129.51|7132.09|7132.09|7129.51|7129.51|0
1760003080000|2025-10-09 09:44:40|7126.93|7126.93|7129.51|7129.51|7129.51|7129.51|7126.93|7126.93|0
1760003100000|2025-10-09 09:45:00|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|7132.09|0
1760003110000|2025-10-09 09:45:10|7129.51|7129.51|7132.09|7132.09|7134.67|7134.67|7129.51|7129.51|0
1760003140000|2025-10-09 09:45:40|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1760003150000|2025-10-09 09:45:50|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|7129.06|0
1760003160000|2025-10-09 09:46:00|7125.86|7125.86|7128.44|7128.44|7128.44|7128.44|7125.86|7125.86|0
1760003180000|2025-10-09 09:46:20|7131.02|7131.02|7128.44|7128.44|7131.02|7131.02|7128.44|7128.44|0
1760003280000|2025-10-09 09:48:00|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1760003480000|2025-10-09 09:51:20|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1760003490000|2025-10-09 09:51:30|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|7133.78|0
1760003550000|2025-10-09 09:52:30|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1760003560000|2025-10-09 09:52:40|7132|7132|7131.11|7131.11|7132|7132|7131.11|7131.11|0
1760003570000|2025-10-09 09:52:50|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1760003610000|2025-10-09 09:53:30|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1760003640000|2025-10-09 09:54:00|7132.84|7132.84|7131.78|7131.78|7132.84|7132.84|7131.78|7131.78|0
1760003650000|2025-10-09 09:54:10|7132.44|7132.44|7129.86|7129.86|7132.44|7132.44|7129.86|7129.86|0
1760003660000|2025-10-09 09:54:20|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1760003690000|2025-10-09 09:54:50|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|7131.78|0
1760003710000|2025-10-09 09:55:10|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1760003730000|2025-10-09 09:55:30|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1760003780000|2025-10-09 09:56:20|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1760003790000|2025-10-09 09:56:30|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1760003910000|2025-10-09 09:58:30|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1760003940000|2025-10-09 09:59:00|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|7125.99|0
1760003990000|2025-10-09 09:59:50|7127.32|7127.32|7127.98|7127.98|7127.98|7127.98|7127.32|7127.32|0
1760004010000|2025-10-09 10:00:10|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1760004040000|2025-10-09 10:00:40|7124.34|7124.34|7126.92|7126.92|7126.92|7126.92|7124.34|7124.34|0
1760004070000|2025-10-09 10:01:10|7129.5|7129.5|7126.92|7126.92|7129.5|7129.5|7126.92|7126.92|0
1760004150000|2025-10-09 10:02:30|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1760004160000|2025-10-09 10:02:40|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|0
1760004270000|2025-10-09 10:04:30|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|7126.29|0
1760004290000|2025-10-09 10:04:50|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|7124.16|0
1760004380000|2025-10-09 10:06:20|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1760004400000|2025-10-09 10:06:40|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1760004510000|2025-10-09 10:08:30|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1760004530000|2025-10-09 10:08:50|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1760004600000|2025-10-09 10:10:00|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1760004660000|2025-10-09 10:11:00|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1760004680000|2025-10-09 10:11:20|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1760004720000|2025-10-09 10:12:00|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1760004730000|2025-10-09 10:12:10|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1760004820000|2025-10-09 10:13:40|7123.58|7123.58|7126.78|7126.78|7126.78|7126.78|7123.58|7123.58|0
1760004840000|2025-10-09 10:14:00|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|7124.2|0
1760004940000|2025-10-09 10:15:40|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1760004980000|2025-10-09 10:16:20|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1760005100000|2025-10-09 10:18:20|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1760005170000|2025-10-09 10:19:30|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1760005200000|2025-10-09 10:20:00|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1760005270000|2025-10-09 10:21:10|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1760005280000|2025-10-09 10:21:20|7119.22|7119.22|7118.51|7118.51|7120.29|7120.29|7118.51|7118.51|0
1760005360000|2025-10-09 10:22:40|7117.85|7117.85|7118.51|7118.51|7118.51|7118.51|7117.85|7117.85|0
1760005370000|2025-10-09 10:22:50|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1760005380000|2025-10-09 10:23:00|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1760005390000|2025-10-09 10:23:10|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1760005410000|2025-10-09 10:23:30|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1760005420000|2025-10-09 10:23:40|7113.59|7113.59|7116.17|7116.17|7116.17|7116.17|7113.59|7113.59|0
1760005440000|2025-10-09 10:24:00|7117.23|7117.23|7117.23|7117.23|7117.23|7117.23|7117.23|7117.23|0
1760005510000|2025-10-09 10:25:10|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1760005530000|2025-10-09 10:25:30|7115.54|7115.54|7112.96|7112.96|7115.54|7115.54|7112.96|7112.96|0
1760005780000|2025-10-09 10:29:40|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|7114.29|0
1760005810000|2025-10-09 10:30:10|7115.35|7115.35|7116.42|7116.42|7116.42|7116.42|7115.35|7115.35|0
1760005980000|2025-10-09 10:33:00|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1760006010000|2025-10-09 10:33:30|7110.64|7110.64|7113.22|7113.22|7113.22|7113.22|7110.64|7110.64|0
1760006100000|2025-10-09 10:35:00|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1760006130000|2025-10-09 10:35:30|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1760006280000|2025-10-09 10:38:00|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|7117.35|0
1760006300000|2025-10-09 10:38:20|7114.77|7114.77|7119.93|7119.93|7119.93|7119.93|7114.77|7114.77|0
1760006480000|2025-10-09 10:41:20|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|7122.06|0
1760006490000|2025-10-09 10:41:30|7121|7121|7121|7121|7121|7121|7121|7121|0
1760006530000|2025-10-09 10:42:10|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1760006540000|2025-10-09 10:42:20|7121.44|7121.44|7124.02|7124.02|7124.02|7124.02|7121.44|7121.44|0
1760006550000|2025-10-09 10:42:30|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|7125.09|0
1760006580000|2025-10-09 10:43:00|7127.67|7127.67|7125.09|7125.09|7130.25|7130.25|7125.09|7125.09|0
1760006600000|2025-10-09 10:43:20|7122.51|7122.51|7125.09|7125.09|7125.09|7125.09|7122.51|7122.51|0
1760006620000|2025-10-09 10:43:40|7126.16|7126.16|7125.09|7125.09|7126.16|7126.16|7125.09|7125.09|0
1760006790000|2025-10-09 10:46:30|7127.67|7127.67|7129.59|7129.59|7129.59|7129.59|7127.67|7127.67|0
1760006970000|2025-10-09 10:49:30|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1760007240000|2025-10-09 10:54:00|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|7128.67|0
1760007250000|2025-10-09 10:54:10|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|7133.83|0
1760007260000|2025-10-09 10:54:20|7136.41|7136.41|7142.63|7142.63|7142.63|7142.63|7136.41|7136.41|0
1760007270000|2025-10-09 10:54:30|7147.79|7147.79|7145.21|7145.21|7147.79|7147.79|7145.21|7145.21|0
1760007280000|2025-10-09 10:54:40|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1760007310000|2025-10-09 10:55:10|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1760007320000|2025-10-09 10:55:20|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1760007350000|2025-10-09 10:55:50|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1760007440000|2025-10-09 10:57:20|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1760007450000|2025-10-09 10:57:30|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|7145.39|0
1760007530000|2025-10-09 10:58:50|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|7147.97|0
1760007540000|2025-10-09 10:59:00|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1760007600000|2025-10-09 11:00:00|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1760007830000|2025-10-09 11:03:50|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1760007920000|2025-10-09 11:05:20|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|7144.5|0
1760007980000|2025-10-09 11:06:20|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1760008080000|2025-10-09 11:08:00|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1760008140000|2025-10-09 11:09:00|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1760008190000|2025-10-09 11:09:50|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|7151.35|0
1760008240000|2025-10-09 11:10:40|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1760008250000|2025-10-09 11:10:50|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1760008300000|2025-10-09 11:11:40|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1760008310000|2025-10-09 11:11:50|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1760008330000|2025-10-09 11:12:10|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1760008410000|2025-10-09 11:13:30|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1760008500000|2025-10-09 11:15:00|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1760008510000|2025-10-09 11:15:10|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1760008550000|2025-10-09 11:15:50|7156.51|7156.51|7152.86|7152.86|7156.51|7156.51|7152.86|7152.86|0
1760008820000|2025-10-09 11:20:20|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1760008890000|2025-10-09 11:21:30|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1760008910000|2025-10-09 11:21:50|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1760008970000|2025-10-09 11:22:50|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|7155.04|0
1760009030000|2025-10-09 11:23:50|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1760009040000|2025-10-09 11:24:00|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|7149.45|0
1760009160000|2025-10-09 11:26:00|7146.25|7146.25|7147.31|7147.31|7147.31|7147.31|7146.25|7146.25|0
1760009340000|2025-10-09 11:29:00|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1760009380000|2025-10-09 11:29:40|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|7147.13|0
1760009410000|2025-10-09 11:30:10|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1760009460000|2025-10-09 11:31:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1760009470000|2025-10-09 11:31:10|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1760009480000|2025-10-09 11:31:20|7150.78|7150.78|7151.85|7151.85|7151.85|7151.85|7150.78|7150.78|0
1760009520000|2025-10-09 11:32:00|7152.91|7152.91|7155.49|7155.49|7155.49|7155.49|7152.91|7152.91|0
1760009550000|2025-10-09 11:32:30|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|7156.56|0
1760009580000|2025-10-09 11:33:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1760009650000|2025-10-09 11:34:10|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1760009750000|2025-10-09 11:35:50|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|7160.21|0
1760009830000|2025-10-09 11:37:10|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|7159.55|0
1760010080000|2025-10-09 11:41:20|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1760010090000|2025-10-09 11:41:30|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|7163.01|0
1760010130000|2025-10-09 11:42:10|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|7164.07|0
1760010400000|2025-10-09 11:46:40|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1760010410000|2025-10-09 11:46:50|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|0
1760010420000|2025-10-09 11:47:00|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1760010590000|2025-10-09 11:49:50|7159.18|7159.18|7157.86|7157.86|7159.18|7159.18|7157.86|7157.86|0
1760010610000|2025-10-09 11:50:10|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1760010650000|2025-10-09 11:50:50|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|7155.9|0
1760010660000|2025-10-09 11:51:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1760010840000|2025-10-09 11:54:00|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1760010910000|2025-10-09 11:55:10|7151.19|7151.19|7151.85|7151.85|7151.85|7151.85|7151.19|7151.19|0
1760010930000|2025-10-09 11:55:30|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1760010970000|2025-10-09 11:56:10|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1760010990000|2025-10-09 11:56:30|7141.97|7141.97|7144.55|7144.55|7144.55|7144.55|7141.97|7141.97|0
1760011000000|2025-10-09 11:56:40|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1760011140000|2025-10-09 11:59:00|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1760011200000|2025-10-09 12:00:00|7143.7|7143.7|7143.04|7143.04|7143.7|7143.7|7143.04|7143.04|0
1760011230000|2025-10-09 12:00:30|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|7140.46|0
1760011270000|2025-10-09 12:01:10|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1760011290000|2025-10-09 12:01:30|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1760011340000|2025-10-09 12:02:20|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|7137.26|0
1760011420000|2025-10-09 12:03:40|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|7136.19|0
1760011500000|2025-10-09 12:05:00|7134.87|7134.87|7131.63|7131.63|7134.87|7134.87|7131.63|7131.63|0
1760011530000|2025-10-09 12:05:30|7134.21|7134.21|7131.63|7131.63|7134.21|7134.21|7131.63|7131.63|0
1760011550000|2025-10-09 12:05:50|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|7130.57|0
1760011660000|2025-10-09 12:07:40|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|7127.99|0
1760011680000|2025-10-09 12:08:00|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1760011690000|2025-10-09 12:08:10|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1760011820000|2025-10-09 12:10:20|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1760011850000|2025-10-09 12:10:50|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|7120.29|0
1760011910000|2025-10-09 12:11:50|7122.87|7122.87|7128.03|7128.03|7128.03|7128.03|7122.87|7122.87|0
1760011930000|2025-10-09 12:12:10|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1760011950000|2025-10-09 12:12:30|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1760011960000|2025-10-09 12:12:40|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|7132.7|0
1760012050000|2025-10-09 12:14:10|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|7133.77|0
1760012060000|2025-10-09 12:14:20|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1760012140000|2025-10-09 12:15:40|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1760012180000|2025-10-09 12:16:20|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1760012200000|2025-10-09 12:16:40|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1760012210000|2025-10-09 12:16:50|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1760012270000|2025-10-09 12:17:50|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1760012290000|2025-10-09 12:18:10|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1760012340000|2025-10-09 12:19:00|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|7140.61|0
1760012380000|2025-10-09 12:19:40|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|7141.68|0
1760012460000|2025-10-09 12:21:00|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1760012550000|2025-10-09 12:22:30|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1760012610000|2025-10-09 12:23:30|7143.01|7143.01|7145.59|7145.59|7145.59|7145.59|7143.01|7143.01|0
1760012620000|2025-10-09 12:23:40|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1760012680000|2025-10-09 12:24:40|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1760012760000|2025-10-09 12:26:00|7142.83|7142.83|7145.41|7145.41|7145.41|7145.41|7142.83|7142.83|0
1760012770000|2025-10-09 12:26:10|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1760012790000|2025-10-09 12:26:30|7140.91|7140.91|7143.49|7143.49|7143.49|7143.49|7140.91|7140.91|0
1760012800000|2025-10-09 12:26:40|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1760012840000|2025-10-09 12:27:20|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1760012970000|2025-10-09 12:29:30|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1760013000000|2025-10-09 12:30:00|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1760013010000|2025-10-09 12:30:10|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|7138.38|0
1760013020000|2025-10-09 12:30:20|7139.26|7139.26|7140.15|7140.15|7140.15|7140.15|7139.26|7139.26|0
1760013040000|2025-10-09 12:30:40|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|7139.08|0
1760013060000|2025-10-09 12:31:00|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1760013090000|2025-10-09 12:31:30|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|7139.26|0
1760013100000|2025-10-09 12:31:40|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|7144.42|0
1760013110000|2025-10-09 12:31:50|7145.49|7145.49|7144.83|7144.83|7145.49|7145.49|7144.83|7144.83|0
1760013140000|2025-10-09 12:32:20|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1760013150000|2025-10-09 12:32:30|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1760013180000|2025-10-09 12:33:00|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1760013380000|2025-10-09 12:36:20|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1760013390000|2025-10-09 12:36:30|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|7148.47|0
1760013450000|2025-10-09 12:37:30|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1760013540000|2025-10-09 12:39:00|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|7146.34|0
1760013550000|2025-10-09 12:39:10|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1760013590000|2025-10-09 12:39:50|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1760013640000|2025-10-09 12:40:40|7140.52|7140.52|7135.81|7135.81|7140.52|7140.52|7135.81|7135.81|0
1760013770000|2025-10-09 12:42:50|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1760013820000|2025-10-09 12:43:40|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1760013990000|2025-10-09 12:46:30|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|7132.82|0
1760014020000|2025-10-09 12:47:00|7130.24|7130.24|7127.66|7127.66|7130.24|7130.24|7127.66|7127.66|0
1760014060000|2025-10-09 12:47:40|7125.08|7125.08|7122.5|7122.5|7125.08|7125.08|7122.5|7122.5|0
1760014080000|2025-10-09 12:48:00|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1760014390000|2025-10-09 12:53:10|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1760014400000|2025-10-09 12:53:20|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|7121.84|0
1760014430000|2025-10-09 12:53:50|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1760014440000|2025-10-09 12:54:00|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|7125.04|0
1760014450000|2025-10-09 12:54:10|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|7124.38|0
1760014490000|2025-10-09 12:54:50|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|7123.31|0
1760014520000|2025-10-09 12:55:20|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|7122.24|0
1760014590000|2025-10-09 12:56:30|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1760014600000|2025-10-09 12:56:40|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1760014610000|2025-10-09 12:56:50|7125.89|7125.89|7128.02|7128.02|7128.02|7128.02|7125.89|7125.89|0
1760014710000|2025-10-09 12:58:30|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1760014770000|2025-10-09 12:59:30|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1760014810000|2025-10-09 13:00:10|7125.44|7125.44|7126.51|7126.51|7126.51|7126.51|7125.44|7125.44|0
1760014850000|2025-10-09 13:00:50|7127.17|7127.17|7126.51|7126.51|7127.17|7127.17|7126.51|7126.51|0
1760014870000|2025-10-09 13:01:10|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1760014880000|2025-10-09 13:01:20|7128.02|7128.02|7129.09|7129.09|7129.09|7129.09|7128.02|7128.02|0
1760014950000|2025-10-09 13:02:30|7131.67|7131.67|7134.25|7134.25|7134.25|7134.25|7131.67|7131.67|0
1760014970000|2025-10-09 13:02:50|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1760015050000|2025-10-09 13:04:10|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1760015250000|2025-10-09 13:07:30|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1760015350000|2025-10-09 13:09:10|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1760015410000|2025-10-09 13:10:10|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|0
1760015430000|2025-10-09 13:10:30|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1760015450000|2025-10-09 13:10:50|7136.21|7136.21|7141.37|7141.37|7141.37|7141.37|7136.21|7136.21|0
1760015530000|2025-10-09 13:12:10|7138.79|7138.79|7141.37|7141.37|7141.37|7141.37|7138.79|7138.79|0
1760015620000|2025-10-09 13:13:40|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|7138.79|0
1760015730000|2025-10-09 13:15:30|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|7138.13|0
1760015740000|2025-10-09 13:15:40|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|7139.45|0
1760015780000|2025-10-09 13:16:20|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1760015950000|2025-10-09 13:19:10|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|7136.25|0
1760016000000|2025-10-09 13:20:00|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|7138.83|0
1760016120000|2025-10-09 13:22:00|7139.72|7139.72|7140.78|7140.78|7140.78|7140.78|7139.72|7139.72|0
1760016160000|2025-10-09 13:22:40|7141.85|7141.85|7142.92|7142.92|7142.92|7142.92|7141.85|7141.85|0
1760016210000|2025-10-09 13:23:30|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|7143.81|0
1760016230000|2025-10-09 13:23:50|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1760016330000|2025-10-09 13:25:30|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1760016380000|2025-10-09 13:26:20|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1760016400000|2025-10-09 13:26:40|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1760016430000|2025-10-09 13:27:10|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1760016460000|2025-10-09 13:27:40|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|0
1760016470000|2025-10-09 13:27:50|7150.95|7150.95|7154.15|7154.15|7154.15|7154.15|7150.95|7150.95|0
1760016480000|2025-10-09 13:28:00|7155.21|7155.21|7157.35|7157.35|7157.35|7157.35|7155.21|7155.21|0
1760016490000|2025-10-09 13:28:10|7158.41|7158.41|7157.35|7157.35|7158.41|7158.41|7157.35|7157.35|0
1760016510000|2025-10-09 13:28:30|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1760016520000|2025-10-09 13:28:40|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1760016610000|2025-10-09 13:30:10|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1760016620000|2025-10-09 13:30:20|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|7153.08|0
1760016660000|2025-10-09 13:31:00|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1760016670000|2025-10-09 13:31:10|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|7149.22|0
1760016690000|2025-10-09 13:31:30|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1760016710000|2025-10-09 13:31:50|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1760016720000|2025-10-09 13:32:00|7139.94|7139.94|7139.28|7139.28|7139.94|7139.94|7139.28|7139.28|0
1760016760000|2025-10-09 13:32:40|7140.34|7140.34|7141.41|7141.41|7141.41|7141.41|7140.34|7140.34|0
1760016810000|2025-10-09 13:33:30|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1760016900000|2025-10-09 13:35:00|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|7139.72|0
1760016910000|2025-10-09 13:35:10|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|0
1760017030000|2025-10-09 13:37:10|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|7141.7|0
1760017140000|2025-10-09 13:39:00|7144.28|7144.28|7146.86|7146.86|7146.86|7146.86|7144.28|7144.28|0
1760017160000|2025-10-09 13:39:20|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1760017200000|2025-10-09 13:40:00|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1760017220000|2025-10-09 13:40:20|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|7143.22|0
1760017240000|2025-10-09 13:40:40|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1760017260000|2025-10-09 13:41:00|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1760017350000|2025-10-09 13:42:30|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1760017360000|2025-10-09 13:42:40|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|7143.58|0
1760017420000|2025-10-09 13:43:40|7146.15|7146.15|7143.58|7143.58|7146.15|7146.15|7143.58|7143.58|0
1760017450000|2025-10-09 13:44:10|7142.25|7142.25|7139.05|7139.05|7142.25|7142.25|7139.05|7139.05|0
1760017460000|2025-10-09 13:44:20|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1760017530000|2025-10-09 13:45:30|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1760017560000|2025-10-09 13:46:00|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1760017570000|2025-10-09 13:46:10|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1760017600000|2025-10-09 13:46:40|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|7128.48|0
1760017630000|2025-10-09 13:47:10|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1760017690000|2025-10-09 13:48:10|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1760017710000|2025-10-09 13:48:30|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|7124.17|0
1760017720000|2025-10-09 13:48:40|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|7125.24|0
1760017730000|2025-10-09 13:48:50|7124.17|7124.17|7122.85|7122.85|7124.17|7124.17|7122.85|7122.85|0
1760017860000|2025-10-09 13:51:00|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1760017880000|2025-10-09 13:51:20|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1760017900000|2025-10-09 13:51:40|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|0
1760017910000|2025-10-09 13:51:50|7118.13|7118.13|7112.97|7112.97|7118.13|7118.13|7112.97|7112.97|0
1760017920000|2025-10-09 13:52:00|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1760017940000|2025-10-09 13:52:20|7113.78|7113.78|7116.36|7116.36|7116.36|7116.36|7113.78|7113.78|0
1760017980000|2025-10-09 13:53:00|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1760018000000|2025-10-09 13:53:20|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1760018060000|2025-10-09 13:54:20|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1760018070000|2025-10-09 13:54:30|7104.8|7104.8|7102.22|7102.22|7104.8|7104.8|7102.22|7102.22|0
1760018080000|2025-10-09 13:54:40|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1760018100000|2025-10-09 13:55:00|7103.73|7103.73|7104.39|7104.39|7104.39|7104.39|7103.73|7103.73|0
1760018110000|2025-10-09 13:55:10|7106.97|7106.97|7104.39|7104.39|7106.97|7106.97|7104.39|7104.39|0
1760018120000|2025-10-09 13:55:20|7106.97|7106.97|7104.39|7104.39|7106.97|7106.97|7104.39|7104.39|0
1760018130000|2025-10-09 13:55:30|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|7106.97|0
1760018140000|2025-10-09 13:55:40|7106.31|7106.31|7103.73|7103.73|7106.31|7106.31|7103.73|7103.73|0
1760018200000|2025-10-09 13:56:40|7101.15|7101.15|7099.01|7099.01|7101.15|7101.15|7099.01|7099.01|0
1760018210000|2025-10-09 13:56:50|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1760018220000|2025-10-09 13:57:00|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1760018250000|2025-10-09 13:57:30|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|7097.95|0
1760018280000|2025-10-09 13:58:00|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1760018290000|2025-10-09 13:58:10|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1760018390000|2025-10-09 13:59:50|7095.37|7095.37|7093.59|7093.59|7095.37|7095.37|7093.59|7093.59|0
1760018400000|2025-10-09 14:00:00|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|7091.01|0
1760018430000|2025-10-09 14:00:30|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1760018470000|2025-10-09 14:01:10|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|7094.25|0
1760018550000|2025-10-09 14:02:30|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1760018580000|2025-10-09 14:03:00|7089.98|7089.98|7095.77|7095.77|7095.77|7095.77|7089.98|7089.98|0
1760018610000|2025-10-09 14:03:30|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1760018650000|2025-10-09 14:04:10|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1760018660000|2025-10-09 14:04:20|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1760018680000|2025-10-09 14:04:40|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1760018710000|2025-10-09 14:05:10|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1760018730000|2025-10-09 14:05:30|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1760018810000|2025-10-09 14:06:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1760018880000|2025-10-09 14:08:00|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1760018920000|2025-10-09 14:08:40|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1760018940000|2025-10-09 14:09:00|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1760019040000|2025-10-09 14:10:40|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1760019060000|2025-10-09 14:11:00|7089.98|7089.98|7091.05|7091.05|7091.05|7091.05|7089.98|7089.98|0
1760019070000|2025-10-09 14:11:10|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1760019100000|2025-10-09 14:11:40|7094.25|7094.25|7094.25|7094.25|7095.32|7095.32|7094.25|7094.25|0
1760019120000|2025-10-09 14:12:00|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1760019180000|2025-10-09 14:13:00|7092.56|7092.56|7095.14|7095.14|7095.14|7095.14|7092.56|7092.56|0
1760019190000|2025-10-09 14:13:10|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|7097.72|0
1760019260000|2025-10-09 14:14:20|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|0
1760019510000|2025-10-09 14:18:30|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1760019530000|2025-10-09 14:18:50|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1760019570000|2025-10-09 14:19:30|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1760019590000|2025-10-09 14:19:50|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|7099.9|0
1760019660000|2025-10-09 14:21:00|7097.32|7097.32|7096.65|7096.65|7097.32|7097.32|7096.65|7096.65|0
1760019700000|2025-10-09 14:21:40|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1760019720000|2025-10-09 14:22:00|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1760019870000|2025-10-09 14:24:30|7099.94|7099.94|7102.52|7102.52|7102.52|7102.52|7099.94|7099.94|0
1760019980000|2025-10-09 14:26:20|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1760020000000|2025-10-09 14:26:40|7105.72|7105.72|7105.06|7105.06|7105.72|7105.72|7105.06|7105.06|0
1760020040000|2025-10-09 14:27:20|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1760020080000|2025-10-09 14:28:00|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1760020150000|2025-10-09 14:29:10|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1760020200000|2025-10-09 14:30:00|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|7100.75|0
1760020240000|2025-10-09 14:30:40|7102.08|7102.08|7101.19|7101.19|7102.08|7102.08|7101.19|7101.19|0
1760020280000|2025-10-09 14:31:20|7096.92|7096.92|7099.05|7099.05|7099.05|7099.05|7096.92|7096.92|0
1760020300000|2025-10-09 14:31:40|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1760020320000|2025-10-09 14:32:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1760020440000|2025-10-09 14:34:00|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1760020550000|2025-10-09 14:35:50|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|7100.39|0
1760020560000|2025-10-09 14:36:00|7102.52|7102.52|7108.92|7108.92|7109.99|7109.99|7102.52|7102.52|0
1760020640000|2025-10-09 14:37:20|7109.58|7109.58|7110.24|7110.24|7110.24|7110.24|7109.58|7109.58|0
1760020650000|2025-10-09 14:37:30|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1760020670000|2025-10-09 14:37:50|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1760020690000|2025-10-09 14:38:10|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|0
1760020700000|2025-10-09 14:38:20|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1760020950000|2025-10-09 14:42:30|7109.44|7109.44|7112.02|7112.02|7112.02|7112.02|7109.44|7109.44|0
1760020980000|2025-10-09 14:43:00|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1760021010000|2025-10-09 14:43:30|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1760021030000|2025-10-09 14:43:50|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|7111.13|0
1760021060000|2025-10-09 14:44:20|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1760021100000|2025-10-09 14:45:00|7107.48|7107.48|7109.21|7109.21|7109.21|7109.21|7107.48|7107.48|0
1760021110000|2025-10-09 14:45:10|7108.14|7108.14|7106.01|7106.01|7108.14|7108.14|7106.01|7106.01|0
1760021140000|2025-10-09 14:45:40|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|7101.74|0
1760021180000|2025-10-09 14:46:20|7102.81|7102.81|7103.88|7103.88|7103.88|7103.88|7102.81|7102.81|0
1760021250000|2025-10-09 14:47:30|7100.68|7100.68|7099.61|7099.61|7100.68|7100.68|7099.61|7099.61|0
1760021270000|2025-10-09 14:47:50|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1760021320000|2025-10-09 14:48:40|7101.74|7101.74|7102.81|7102.81|7103.88|7103.88|7101.74|7101.74|0
1760021330000|2025-10-09 14:48:50|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1760021350000|2025-10-09 14:49:10|7104.94|7104.94|7106.01|7106.01|7106.01|7106.01|7104.94|7104.94|0
1760021370000|2025-10-09 14:49:30|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1760021390000|2025-10-09 14:49:50|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1760021420000|2025-10-09 14:50:20|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1760021480000|2025-10-09 14:51:20|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1760021510000|2025-10-09 14:51:50|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1760021670000|2025-10-09 14:54:30|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1760021680000|2025-10-09 14:54:40|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1760021730000|2025-10-09 14:55:30|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1760021740000|2025-10-09 14:55:40|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1760021750000|2025-10-09 14:55:50|7111.52|7111.52|7110.46|7110.46|7111.52|7111.52|7110.46|7110.46|0
1760021760000|2025-10-09 14:56:00|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1760021770000|2025-10-09 14:56:10|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1760021980000|2025-10-09 14:59:40|7107|7107|7107|7107|7107|7107|7107|7107|0
1760022000000|2025-10-09 15:00:00|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|7108.07|0
1760022020000|2025-10-09 15:00:20|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1760022100000|2025-10-09 15:01:40|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1760022130000|2025-10-09 15:02:10|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1760022170000|2025-10-09 15:02:50|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1760022180000|2025-10-09 15:03:00|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1760022230000|2025-10-09 15:03:50|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1760022240000|2025-10-09 15:04:00|7110.2|7110.2|7113.85|7113.85|7113.85|7113.85|7110.2|7110.2|0
1760022280000|2025-10-09 15:04:40|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|0
1760022300000|2025-10-09 15:05:00|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1760022310000|2025-10-09 15:05:10|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1760022400000|2025-10-09 15:06:40|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1760022420000|2025-10-09 15:07:00|7107|7107|7107|7107|7107|7107|7107|7107|0
1760022440000|2025-10-09 15:07:20|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1760022450000|2025-10-09 15:07:30|7107|7107|7106.6|7106.6|7107.66|7107.66|7105.08|7105.08|0
1760022500000|2025-10-09 15:08:20|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|7107.66|0
1760022590000|2025-10-09 15:09:50|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|7108.73|0
1760022610000|2025-10-09 15:10:10|7109.39|7109.39|7110.72|7110.72|7110.72|7110.72|7109.39|7109.39|0
1760022620000|2025-10-09 15:10:20|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|7109.65|0
1760022710000|2025-10-09 15:11:50|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|7111.79|0
1760022720000|2025-10-09 15:12:00|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1760022740000|2025-10-09 15:12:20|7115.43|7115.43|7118.01|7118.01|7118.01|7118.01|7115.43|7115.43|0
1760022750000|2025-10-09 15:12:30|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1760022760000|2025-10-09 15:12:40|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|7116.5|0
1760022800000|2025-10-09 15:13:20|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1760022840000|2025-10-09 15:14:00|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1760022850000|2025-10-09 15:14:10|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1760022890000|2025-10-09 15:14:50|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1760022910000|2025-10-09 15:15:10|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|0
1760023020000|2025-10-09 15:17:00|7109.58|7109.58|7110.47|7110.47|7110.47|7110.47|7109.58|7109.58|0
1760023040000|2025-10-09 15:17:20|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1760023060000|2025-10-09 15:17:40|7110.24|7110.24|7112.37|7112.37|7112.37|7112.37|7110.24|7110.24|0
1760023100000|2025-10-09 15:18:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1760023120000|2025-10-09 15:18:40|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1760023140000|2025-10-09 15:19:00|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1760023150000|2025-10-09 15:19:10|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1760023170000|2025-10-09 15:19:30|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1760023180000|2025-10-09 15:19:40|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1760023250000|2025-10-09 15:20:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1760023270000|2025-10-09 15:21:10|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1760023310000|2025-10-09 15:21:50|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1760023320000|2025-10-09 15:22:00|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1760023390000|2025-10-09 15:23:10|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1760023420000|2025-10-09 15:23:40|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|7109.98|0
1760023450000|2025-10-09 15:24:10|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|7107.4|0
1760023480000|2025-10-09 15:24:40|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1760023510000|2025-10-09 15:25:10|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|7105.44|0
1760023520000|2025-10-09 15:25:20|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1760023540000|2025-10-09 15:25:40|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1760023560000|2025-10-09 15:26:00|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1760023600000|2025-10-09 15:26:40|7109.09|7109.09|7108.02|7108.02|7109.09|7109.09|7108.02|7108.02|0
1760023670000|2025-10-09 15:27:50|7110.69|7110.69|7109.8|7109.8|7110.69|7110.69|7109.8|7109.8|0
1760023680000|2025-10-09 15:28:00|7108.91|7108.91|7105.71|7105.71|7108.91|7108.91|7105.71|7105.71|0
1760023690000|2025-10-09 15:28:10|7106.78|7106.78|7105.89|7105.89|7106.78|7106.78|7105.89|7105.89|0
1760023740000|2025-10-09 15:29:00|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1760023750000|2025-10-09 15:29:10|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|7103.76|0
1760023780000|2025-10-09 15:29:40|7103.1|7103.1|7103.98|7103.98|7103.98|7103.98|7103.1|7103.1|0
1760023790000|2025-10-09 15:29:50|7101.4|7101.4|7102.47|7102.47|7102.47|7102.47|7101.4|7101.4|0
1760080510000|2025-10-10 07:15:10|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|7088.4|0
1760080540000|2025-10-10 07:15:40|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1760080700000|2025-10-10 07:18:20|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1760080710000|2025-10-10 07:18:30|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1760080750000|2025-10-10 07:19:10|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1760080800000|2025-10-10 07:20:00|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1760080920000|2025-10-10 07:22:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1760080980000|2025-10-10 07:23:00|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1760081080000|2025-10-10 07:24:40|7079.38|7079.38|7080.04|7080.04|7080.04|7080.04|7079.38|7079.38|0
1760081180000|2025-10-10 07:26:20|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1760081210000|2025-10-10 07:26:50|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|7078.49|0
1760081230000|2025-10-10 07:27:10|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1760081250000|2025-10-10 07:27:30|7080.63|7080.63|7080.63|7080.63|7080.63|7080.63|7080.63|7080.63|0
1760081310000|2025-10-10 07:28:30|7082.76|7082.76|7084.89|7084.89|7084.89|7084.89|7082.76|7082.76|0
1760081430000|2025-10-10 07:30:30|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1760081450000|2025-10-10 07:30:50|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|7092.81|0
1760081470000|2025-10-10 07:31:10|7096.01|7096.01|7098.59|7098.59|7098.59|7098.59|7096.01|7096.01|0
1760081490000|2025-10-10 07:31:30|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1760081540000|2025-10-10 07:32:20|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1760081550000|2025-10-10 07:32:30|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1760081620000|2025-10-10 07:33:40|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1760081650000|2025-10-10 07:34:10|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1760081670000|2025-10-10 07:34:30|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1760081690000|2025-10-10 07:34:50|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|0
1760081790000|2025-10-10 07:36:30|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|7085.93|0
1760081840000|2025-10-10 07:37:20|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1760081900000|2025-10-10 07:38:20|7083.97|7083.97|7087.62|7087.62|7087.62|7087.62|7083.97|7083.97|0
1760081930000|2025-10-10 07:38:50|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1760081960000|2025-10-10 07:39:20|7089.57|7089.57|7091.71|7091.71|7091.71|7091.71|7089.57|7089.57|0
1760082250000|2025-10-10 07:44:10|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|0
1760082300000|2025-10-10 07:45:00|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1760082340000|2025-10-10 07:45:40|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1760082360000|2025-10-10 07:46:00|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1760082400000|2025-10-10 07:46:40|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|7097.7|0
1760082520000|2025-10-10 07:48:40|7096.81|7096.81|7099.39|7099.39|7099.39|7099.39|7096.81|7096.81|0
1760082590000|2025-10-10 07:49:50|7095.13|7095.13|7094.06|7094.06|7095.13|7095.13|7094.06|7094.06|0
1760082680000|2025-10-10 07:51:20|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1760082700000|2025-10-10 07:51:40|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|7095.13|0
1760082810000|2025-10-10 07:53:30|7097.71|7097.71|7100.29|7100.29|7100.29|7100.29|7097.71|7097.71|0
1760082850000|2025-10-10 07:54:10|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1760082920000|2025-10-10 07:55:20|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1760082930000|2025-10-10 07:55:30|7103.93|7103.93|7106.51|7106.51|7106.51|7106.51|7103.93|7103.93|0
1760083050000|2025-10-10 07:57:30|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|0
1760083060000|2025-10-10 07:57:40|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1760083070000|2025-10-10 07:57:50|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1760083180000|2025-10-10 07:59:40|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1760083210000|2025-10-10 08:00:10|7112.91|7112.91|7118.07|7118.07|7118.07|7118.07|7112.91|7112.91|0
1760083310000|2025-10-10 08:01:50|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1760083320000|2025-10-10 08:02:00|7116.82|7116.82|7120.72|7120.72|7120.72|7120.72|7116.82|7116.82|0
1760083350000|2025-10-10 08:02:30|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|7124.99|0
1760083390000|2025-10-10 08:03:10|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1760083470000|2025-10-10 08:04:30|7117.67|7117.67|7116.12|7116.12|7117.67|7117.67|7116.12|7116.12|0
1760083510000|2025-10-10 08:05:10|7118.77|7118.77|7116.19|7116.19|7118.77|7118.77|7116.19|7116.19|0
1760083540000|2025-10-10 08:05:40|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1760083550000|2025-10-10 08:05:50|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1760083670000|2025-10-10 08:07:50|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|7104.82|0
1760083680000|2025-10-10 08:08:00|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1760083720000|2025-10-10 08:08:40|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1760083730000|2025-10-10 08:08:50|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1760083950000|2025-10-10 08:12:30|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|0
1760083970000|2025-10-10 08:12:50|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1760084150000|2025-10-10 08:15:50|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1760084190000|2025-10-10 08:16:30|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|7101.83|0
1760084280000|2025-10-10 08:18:00|7104.41|7104.41|7106.55|7106.55|7110.81|7110.81|7104.41|7104.41|0
1760084420000|2025-10-10 08:20:20|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1760084450000|2025-10-10 08:20:50|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|7100.5|0
1760084500000|2025-10-10 08:21:40|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1760084580000|2025-10-10 08:23:00|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|0
1760084690000|2025-10-10 08:24:50|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|7097.92|0
1760084870000|2025-10-10 08:27:50|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|7094.72|0
1760084990000|2025-10-10 08:29:50|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1760085050000|2025-10-10 08:30:50|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1760085130000|2025-10-10 08:32:10|7086.08|7086.08|7085.42|7085.42|7086.08|7086.08|7085.42|7085.42|0
1760085150000|2025-10-10 08:32:30|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|7082.84|0
1760085310000|2025-10-10 08:35:10|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1760085320000|2025-10-10 08:35:20|7086.44|7086.44|7087.11|7087.11|7087.11|7087.11|7086.44|7086.44|0
1760085410000|2025-10-10 08:36:50|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1760085530000|2025-10-10 08:38:50|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1760085540000|2025-10-10 08:39:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1760085550000|2025-10-10 08:39:10|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1760085700000|2025-10-10 08:41:40|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|0
1760085710000|2025-10-10 08:41:50|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|7096.53|0
1760085810000|2025-10-10 08:43:30|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1760085830000|2025-10-10 08:43:50|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1760086040000|2025-10-10 08:47:20|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1760086170000|2025-10-10 08:49:30|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1760086310000|2025-10-10 08:51:50|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|7099.22|0
1760086330000|2025-10-10 08:52:10|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|7099.88|0
1760086400000|2025-10-10 08:53:20|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1760086430000|2025-10-10 08:53:50|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1760086490000|2025-10-10 08:54:50|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1760086600000|2025-10-10 08:56:40|7098.55|7098.55|7100.69|7100.69|7100.69|7100.69|7098.55|7098.55|0
1760086610000|2025-10-10 08:56:50|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|7102.46|0
1760086780000|2025-10-10 08:59:40|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|7097.13|0
1760086790000|2025-10-10 08:59:50|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|0
1760086850000|2025-10-10 09:00:50|7095.44|7095.44|7093.3|7093.3|7095.44|7095.44|7093.3|7093.3|0
1760086860000|2025-10-10 09:01:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1760086940000|2025-10-10 09:02:20|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1760087020000|2025-10-10 09:03:40|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1760087100000|2025-10-10 09:05:00|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1760087120000|2025-10-10 09:05:20|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1760087510000|2025-10-10 09:11:50|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1760087540000|2025-10-10 09:12:20|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|7097.39|0
1760087680000|2025-10-10 09:14:40|7096.5|7096.5|7093.92|7093.92|7096.5|7096.5|7093.92|7093.92|0
1760087750000|2025-10-10 09:15:50|7092.86|7092.86|7093.92|7093.92|7093.92|7093.92|7092.86|7092.86|0
1760087840000|2025-10-10 09:17:20|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1760087910000|2025-10-10 09:18:30|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1760087920000|2025-10-10 09:18:40|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1760088180000|2025-10-10 09:23:00|7096.11|7096.11|7097.17|7097.17|7097.17|7097.17|7096.11|7096.11|0
1760088400000|2025-10-10 09:26:40|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1760088500000|2025-10-10 09:28:20|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1760088510000|2025-10-10 09:28:30|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1760088730000|2025-10-10 09:32:10|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1760088780000|2025-10-10 09:33:00|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1760088950000|2025-10-10 09:35:50|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1760089210000|2025-10-10 09:40:10|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|7095.04|0
1760089290000|2025-10-10 09:41:30|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|7098.24|0
1760089400000|2025-10-10 09:43:20|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1760089460000|2025-10-10 09:44:20|7100.37|7100.37|7101.44|7101.44|7101.44|7101.44|7100.37|7100.37|0
1760089500000|2025-10-10 09:45:00|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1760089620000|2025-10-10 09:47:00|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1760090160000|2025-10-10 09:56:00|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1760090280000|2025-10-10 09:58:00|7098.24|7098.24|7101.44|7101.44|7101.44|7101.44|7098.24|7098.24|0
1760090370000|2025-10-10 09:59:30|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1760090400000|2025-10-10 10:00:00|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1760090440000|2025-10-10 10:00:40|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1760090670000|2025-10-10 10:04:30|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1760090680000|2025-10-10 10:04:40|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1760091000000|2025-10-10 10:10:00|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1760091100000|2025-10-10 10:11:40|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1760091120000|2025-10-10 10:12:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1760091170000|2025-10-10 10:12:50|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1760091250000|2025-10-10 10:14:10|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1760091450000|2025-10-10 10:17:30|7098.16|7098.16|7097.09|7097.09|7098.16|7098.16|7097.09|7097.09|0
1760091940000|2025-10-10 10:25:40|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1760091990000|2025-10-10 10:26:30|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1760092250000|2025-10-10 10:30:50|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1760092540000|2025-10-10 10:35:40|7101.36|7101.36|7107.59|7107.59|7107.59|7107.59|7101.36|7101.36|0
1760092550000|2025-10-10 10:35:50|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|7108.65|0
1760092610000|2025-10-10 10:36:50|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|7106.07|0
1760092700000|2025-10-10 10:38:20|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1760092850000|2025-10-10 10:40:50|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1760093360000|2025-10-10 10:49:20|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1760093390000|2025-10-10 10:49:50|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1760093420000|2025-10-10 10:50:20|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|7102.43|0
1760093460000|2025-10-10 10:51:00|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1760093500000|2025-10-10 10:51:40|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|7105.63|0
1760093620000|2025-10-10 10:53:40|7103.85|7103.85|7102.96|7102.96|7103.85|7103.85|7102.96|7102.96|0
1760093720000|2025-10-10 10:55:20|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1760093730000|2025-10-10 10:55:30|7105.1|7105.1|7107.68|7107.68|7107.68|7107.68|7105.1|7105.1|0
1760093750000|2025-10-10 10:55:50|7108.75|7108.75|7109.63|7109.63|7109.63|7109.63|7108.75|7108.75|0
1760093760000|2025-10-10 10:56:00|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1760093800000|2025-10-10 10:56:40|7112.43|7112.43|7113.32|7113.32|7113.32|7113.32|7112.43|7112.43|0
1760093840000|2025-10-10 10:57:20|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1760094130000|2025-10-10 11:02:10|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1760094150000|2025-10-10 11:02:30|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1760094160000|2025-10-10 11:02:40|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|0
1760094170000|2025-10-10 11:02:50|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1760094180000|2025-10-10 11:03:00|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1760094270000|2025-10-10 11:04:30|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|7119.78|0
1760094360000|2025-10-10 11:06:00|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1760094410000|2025-10-10 11:06:50|7114.81|7114.81|7112.23|7112.23|7114.81|7114.81|7112.23|7112.23|0
1760094450000|2025-10-10 11:07:30|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1760094520000|2025-10-10 11:08:40|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1760094530000|2025-10-10 11:08:50|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1760094540000|2025-10-10 11:09:00|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1760094560000|2025-10-10 11:09:20|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1760094620000|2025-10-10 11:10:20|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1760094720000|2025-10-10 11:12:00|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1760094830000|2025-10-10 11:13:50|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|0
1760094840000|2025-10-10 11:14:00|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1760095020000|2025-10-10 11:17:00|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1760095060000|2025-10-10 11:17:40|7110.47|7110.47|7112.6|7112.6|7112.6|7112.6|7110.47|7110.47|0
1760095150000|2025-10-10 11:19:10|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1760095330000|2025-10-10 11:22:10|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|7111.53|0
1760095560000|2025-10-10 11:26:00|7109.4|7109.4|7106.82|7106.82|7109.4|7109.4|7106.82|7106.82|0
1760095780000|2025-10-10 11:29:40|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1760095790000|2025-10-10 11:29:50|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1760095820000|2025-10-10 11:30:20|7107.89|7107.89|7106.82|7106.82|7107.89|7107.89|7106.82|7106.82|0
1760095830000|2025-10-10 11:30:30|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1760095960000|2025-10-10 11:32:40|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1760096020000|2025-10-10 11:33:40|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1760096330000|2025-10-10 11:38:50|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1760096360000|2025-10-10 11:39:20|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1760096390000|2025-10-10 11:39:50|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1760096600000|2025-10-10 11:43:20|7108.55|7108.55|7109.21|7109.21|7109.21|7109.21|7108.55|7108.55|0
1760096640000|2025-10-10 11:44:00|7108.55|7108.55|7107.89|7107.89|7108.55|7108.55|7107.89|7107.89|0
1760096680000|2025-10-10 11:44:40|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1760096700000|2025-10-10 11:45:00|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1760096800000|2025-10-10 11:46:40|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1760096980000|2025-10-10 11:49:40|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1760097070000|2025-10-10 11:51:10|7102.74|7102.74|7103.63|7103.63|7103.63|7103.63|7102.74|7102.74|0
1760097120000|2025-10-10 11:52:00|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1760097130000|2025-10-10 11:52:10|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1760097170000|2025-10-10 11:52:50|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1760097240000|2025-10-10 11:54:00|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|7102.08|0
1760097460000|2025-10-10 11:57:40|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1760097470000|2025-10-10 11:57:50|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1760097590000|2025-10-10 11:59:50|7108.48|7108.48|7107.41|7107.41|7108.48|7108.48|7107.41|7107.41|0
1760097630000|2025-10-10 12:00:30|7105.28|7105.28|7106.34|7106.34|7106.34|7106.34|7105.28|7105.28|0
1760097890000|2025-10-10 12:04:50|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1760097950000|2025-10-10 12:05:50|7104.17|7104.17|7102.85|7102.85|7104.17|7104.17|7102.85|7102.85|0
1760097960000|2025-10-10 12:06:00|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|7101.78|0
1760097990000|2025-10-10 12:06:30|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1760098060000|2025-10-10 12:07:40|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|0
1760098120000|2025-10-10 12:08:40|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1760098220000|2025-10-10 12:10:20|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1760098230000|2025-10-10 12:10:30|7102.13|7102.13|7103.02|7103.02|7103.02|7103.02|7102.13|7102.13|0
1760098240000|2025-10-10 12:10:40|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1760098620000|2025-10-10 12:17:00|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1760098710000|2025-10-10 12:18:30|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1760098980000|2025-10-10 12:23:00|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|0
1760099090000|2025-10-10 12:24:50|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1760099110000|2025-10-10 12:25:10|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1760099130000|2025-10-10 12:25:30|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|7102.09|0
1760099210000|2025-10-10 12:26:50|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|7098.89|0
1760099300000|2025-10-10 12:28:20|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1760099400000|2025-10-10 12:30:00|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|7103.6|0
1760099570000|2025-10-10 12:32:50|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1760099620000|2025-10-10 12:33:40|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1760099780000|2025-10-10 12:36:20|7104.67|7104.67|7103.6|7103.6|7104.67|7104.67|7103.6|7103.6|0
1760100120000|2025-10-10 12:42:00|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|7102.72|0
1760100170000|2025-10-10 12:42:50|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1760100190000|2025-10-10 12:43:10|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1760100300000|2025-10-10 12:45:00|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1760100330000|2025-10-10 12:45:30|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|7095.25|0
1760100560000|2025-10-10 12:49:20|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1760100680000|2025-10-10 12:51:20|7098.9|7098.9|7100.85|7100.85|7100.85|7100.85|7098.9|7098.9|0
1760100740000|2025-10-10 12:52:20|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1760100750000|2025-10-10 12:52:30|7098.64|7098.64|7095|7095|7098.64|7098.64|7095|7095|0
1760100850000|2025-10-10 12:54:10|7094.33|7094.33|7093.67|7093.67|7094.33|7094.33|7093.67|7093.67|0
1760100860000|2025-10-10 12:54:20|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1760101090000|2025-10-10 12:58:10|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1760101190000|2025-10-10 12:59:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1760101210000|2025-10-10 13:00:10|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|7089.15|0
1760101230000|2025-10-10 13:00:30|7090.22|7090.22|7089.56|7089.56|7090.22|7090.22|7089.56|7089.56|0
1760101270000|2025-10-10 13:01:10|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|0
1760101440000|2025-10-10 13:04:00|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1760101520000|2025-10-10 13:05:20|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1760101600000|2025-10-10 13:06:40|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|7088.49|0
1760101640000|2025-10-10 13:07:20|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1760101930000|2025-10-10 13:12:10|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1760102040000|2025-10-10 13:14:00|7089.38|7089.38|7092.58|7092.58|7092.58|7092.58|7089.38|7089.38|0
1760102150000|2025-10-10 13:15:50|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1760102220000|2025-10-10 13:17:00|7089.38|7089.38|7090.45|7090.45|7090.45|7090.45|7089.38|7089.38|0
1760102280000|2025-10-10 13:18:00|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|7088.31|0
1760102380000|2025-10-10 13:19:40|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1760102580000|2025-10-10 13:23:00|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1760102650000|2025-10-10 13:24:10|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|7090.45|0
1760102690000|2025-10-10 13:24:50|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1760102760000|2025-10-10 13:26:00|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1760102800000|2025-10-10 13:26:40|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1760102810000|2025-10-10 13:26:50|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1760102830000|2025-10-10 13:27:10|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1760102940000|2025-10-10 13:29:00|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1760102960000|2025-10-10 13:29:20|7083.24|7083.24|7085.37|7085.37|7085.37|7085.37|7083.24|7083.24|0
1760102970000|2025-10-10 13:29:30|7086.44|7086.44|7089.64|7089.64|7089.64|7089.64|7086.44|7086.44|0
1760102990000|2025-10-10 13:29:50|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1760103000000|2025-10-10 13:30:00|7088.57|7088.57|7091.15|7091.15|7091.15|7091.15|7088.57|7088.57|0
1760103050000|2025-10-10 13:30:50|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1760103070000|2025-10-10 13:31:10|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1760103100000|2025-10-10 13:31:40|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1760103150000|2025-10-10 13:32:30|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|7086.89|0
1760103170000|2025-10-10 13:32:50|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1760103190000|2025-10-10 13:33:10|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|7084.75|0
1760103270000|2025-10-10 13:34:30|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1760103290000|2025-10-10 13:34:50|7081.29|7081.29|7081.96|7081.96|7081.96|7081.96|7081.29|7081.29|0
1760103350000|2025-10-10 13:35:50|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1760103390000|2025-10-10 13:36:30|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1760103440000|2025-10-10 13:37:20|7083.02|7083.02|7081.96|7081.96|7083.02|7083.02|7081.96|7081.96|0
1760103510000|2025-10-10 13:38:30|7081.3|7081.3|7079.16|7079.16|7081.3|7081.3|7079.16|7079.16|0
1760103560000|2025-10-10 13:39:20|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|7078.27|0
1760103590000|2025-10-10 13:39:50|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1760103750000|2025-10-10 13:42:30|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1760103790000|2025-10-10 13:43:10|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1760103820000|2025-10-10 13:43:40|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1760103890000|2025-10-10 13:44:50|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|7075.07|0
1760103970000|2025-10-10 13:46:10|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1760103990000|2025-10-10 13:46:30|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1760104020000|2025-10-10 13:47:00|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1760104090000|2025-10-10 13:48:10|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1760104100000|2025-10-10 13:48:20|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|7077.25|0
1760104130000|2025-10-10 13:48:50|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1760104180000|2025-10-10 13:49:40|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1760104190000|2025-10-10 13:49:50|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1760104250000|2025-10-10 13:50:50|7076.36|7076.36|7077.43|7077.43|7077.43|7077.43|7076.36|7076.36|0
1760104260000|2025-10-10 13:51:00|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1760104280000|2025-10-10 13:51:20|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1760104360000|2025-10-10 13:52:40|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1760104410000|2025-10-10 13:53:30|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1760104470000|2025-10-10 13:54:30|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1760104480000|2025-10-10 13:54:40|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1760104560000|2025-10-10 13:56:00|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1760104570000|2025-10-10 13:56:10|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|7077.48|0
1760104650000|2025-10-10 13:57:30|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|7076.82|0
1760104680000|2025-10-10 13:58:00|7075.75|7075.75|7076.82|7076.82|7076.82|7076.82|7075.75|7075.75|0
1760104770000|2025-10-10 13:59:30|7077.48|7077.48|7075.27|7075.27|7077.48|7077.48|7075.27|7075.27|0
1760104800000|2025-10-10 14:00:00|7074.2|7074.2|7071.62|7071.62|7074.2|7074.2|7071.62|7071.62|0
1760104830000|2025-10-10 14:00:30|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1760104840000|2025-10-10 14:00:40|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1760104870000|2025-10-10 14:01:10|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1760104880000|2025-10-10 14:01:20|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1760104930000|2025-10-10 14:02:10|7070.07|7070.07|7074.79|7074.79|7074.79|7074.79|7070.07|7070.07|0
1760104940000|2025-10-10 14:02:20|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1760104960000|2025-10-10 14:02:40|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1760105050000|2025-10-10 14:04:10|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|7079.1|0
1760105110000|2025-10-10 14:05:10|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1760105160000|2025-10-10 14:06:00|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1760105230000|2025-10-10 14:07:10|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1760105240000|2025-10-10 14:07:20|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|7082.96|0
1760105270000|2025-10-10 14:07:50|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1760105470000|2025-10-10 14:11:10|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1760105500000|2025-10-10 14:11:40|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1760105560000|2025-10-10 14:12:40|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1760105580000|2025-10-10 14:13:00|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1760105690000|2025-10-10 14:14:50|7082.33|7082.33|7081.27|7081.27|7082.33|7082.33|7081.27|7081.27|0
1760105730000|2025-10-10 14:15:30|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1760105780000|2025-10-10 14:16:20|7079.13|7079.13|7078.25|7078.25|7079.13|7079.13|7078.25|7078.25|0
1760105820000|2025-10-10 14:17:00|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1760105850000|2025-10-10 14:17:30|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1760105870000|2025-10-10 14:17:50|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1760105910000|2025-10-10 14:18:30|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1760105980000|2025-10-10 14:19:40|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1760106030000|2025-10-10 14:20:30|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|7075.44|0
1760106070000|2025-10-10 14:21:10|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1760106140000|2025-10-10 14:22:20|7075.44|7075.44|7074.78|7074.78|7075.44|7075.44|7074.78|7074.78|0
1760106300000|2025-10-10 14:25:00|7073.71|7073.71|7074.78|7074.78|7074.78|7074.78|7073.71|7073.71|0
1760106350000|2025-10-10 14:25:50|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1760106370000|2025-10-10 14:26:10|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1760106440000|2025-10-10 14:27:20|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1760106450000|2025-10-10 14:27:30|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1760106480000|2025-10-10 14:28:00|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1760106510000|2025-10-10 14:28:30|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1760106550000|2025-10-10 14:29:10|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|7071.98|0
1760106560000|2025-10-10 14:29:20|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1760106640000|2025-10-10 14:30:40|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1760106710000|2025-10-10 14:31:50|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1760106730000|2025-10-10 14:32:10|7070.03|7070.03|7068.96|7068.96|7070.03|7070.03|7068.96|7068.96|0
1760106820000|2025-10-10 14:33:40|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1760106850000|2025-10-10 14:34:10|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1760106920000|2025-10-10 14:35:20|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1760106980000|2025-10-10 14:36:20|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1760107010000|2025-10-10 14:36:50|7069.85|7069.85|7068.96|7068.96|7069.85|7069.85|7068.96|7068.96|0
1760107020000|2025-10-10 14:37:00|7071.54|7071.54|7072.61|7072.61|7072.61|7072.61|7071.54|7071.54|0
1760107160000|2025-10-10 14:39:20|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1760107240000|2025-10-10 14:40:40|7074.74|7074.74|7075.63|7075.63|7075.63|7075.63|7074.74|7074.74|0
1760107320000|2025-10-10 14:42:00|7076.7|7076.7|7077.77|7077.77|7077.77|7077.77|7076.7|7076.7|0
1760107360000|2025-10-10 14:42:40|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1760107420000|2025-10-10 14:43:40|7077.77|7077.77|7078.83|7078.83|7078.83|7078.83|7077.77|7077.77|0
1760107500000|2025-10-10 14:45:00|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1760107510000|2025-10-10 14:45:10|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1760107520000|2025-10-10 14:45:20|7078.83|7078.83|7079.9|7079.9|7079.9|7079.9|7078.83|7078.83|0
1760107610000|2025-10-10 14:46:50|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1760107690000|2025-10-10 14:48:10|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1760107740000|2025-10-10 14:49:00|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1760107790000|2025-10-10 14:49:50|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1760107800000|2025-10-10 14:50:00|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1760107810000|2025-10-10 14:50:10|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1760107820000|2025-10-10 14:50:20|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1760107840000|2025-10-10 14:50:40|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1760107890000|2025-10-10 14:51:30|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1760107940000|2025-10-10 14:52:20|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1760107960000|2025-10-10 14:52:40|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1760107980000|2025-10-10 14:53:00|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1760108060000|2025-10-10 14:54:20|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1760108090000|2025-10-10 14:54:50|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|7085.06|0
1760108180000|2025-10-10 14:56:20|7084.4|7084.4|7083.51|7083.51|7084.4|7084.4|7083.51|7083.51|0
1760108190000|2025-10-10 14:56:30|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1760108220000|2025-10-10 14:57:00|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|7083.1|0
1760108270000|2025-10-10 14:57:50|7080.97|7080.97|7069.6|7069.6|7080.97|7080.97|7069.6|7069.6|0
1760108280000|2025-10-10 14:58:00|7070.67|7070.67|7072.28|7072.28|7075.38|7075.38|7068.53|7068.53|0
1760108290000|2025-10-10 14:58:10|7069.7|7069.7|7059.66|7059.66|7070.36|7070.36|7058.59|7058.59|0
1760108300000|2025-10-10 14:58:20|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|7060.72|0
1760108310000|2025-10-10 14:58:30|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1760108320000|2025-10-10 14:58:40|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1760108340000|2025-10-10 14:59:00|7057.52|7057.52|7055.8|7055.8|7057.52|7057.52|7055.8|7055.8|0
1760108350000|2025-10-10 14:59:10|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1760108360000|2025-10-10 14:59:20|7053|7053|7053|7053|7053|7053|7053|7053|0
1760108370000|2025-10-10 14:59:30|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|7054.07|0
1760108380000|2025-10-10 14:59:40|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|7053.41|0
1760108400000|2025-10-10 15:00:00|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1760108410000|2025-10-10 15:00:10|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1760108420000|2025-10-10 15:00:20|7053|7053|7050.15|7050.15|7053|7053|7050.15|7050.15|0
1760108430000|2025-10-10 15:00:30|7049.09|7049.09|7048.02|7048.02|7049.09|7049.09|7048.02|7048.02|0
1760108440000|2025-10-10 15:00:40|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1760108460000|2025-10-10 15:01:00|7048.02|7048.02|7045.63|7045.63|7048.02|7048.02|7045.23|7045.23|0
1760108470000|2025-10-10 15:01:10|7046.7|7046.7|7043.71|7043.71|7047.36|7047.36|7043.71|7043.71|0
1760108480000|2025-10-10 15:01:20|7046.29|7046.29|7046.95|7046.95|7046.95|7046.95|7046.29|7046.29|0
1760108500000|2025-10-10 15:01:40|7042.6|7042.6|7041.94|7041.94|7042.6|7042.6|7041.71|7041.71|0
1760108530000|2025-10-10 15:02:10|7041.27|7041.27|7033.36|7033.36|7041.27|7041.27|7033.36|7033.36|0
1760108560000|2025-10-10 15:02:40|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|7030.78|0
1760108570000|2025-10-10 15:02:50|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1760108590000|2025-10-10 15:03:10|7032.47|7032.47|7034.61|7034.61|7034.61|7034.61|7032.47|7032.47|0
1760108600000|2025-10-10 15:03:20|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|7035.67|0
1760108610000|2025-10-10 15:03:30|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|7034.61|0
1760108620000|2025-10-10 15:03:40|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|7032.03|0
1760108630000|2025-10-10 15:03:50|7029.89|7029.89|7030.96|7030.96|7030.96|7030.96|7029.89|7029.89|0
1760108640000|2025-10-10 15:04:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1760108650000|2025-10-10 15:04:10|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1760108660000|2025-10-10 15:04:20|7029.89|7029.89|7027.1|7027.1|7029.89|7029.89|7027.1|7027.1|0
1760108670000|2025-10-10 15:04:30|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1760108680000|2025-10-10 15:04:40|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1760108700000|2025-10-10 15:05:00|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|7026.21|0
1760108720000|2025-10-10 15:05:20|7028.79|7028.79|7029.86|7029.86|7029.86|7029.86|7028.79|7028.79|0
1760108740000|2025-10-10 15:05:40|7030.92|7030.92|7032.88|7032.88|7032.88|7032.88|7030.92|7030.92|0
1760108760000|2025-10-10 15:06:00|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1760108770000|2025-10-10 15:06:10|7030.92|7030.92|7027.28|7027.28|7030.92|7030.92|7025.14|7025.14|0
1760108820000|2025-10-10 15:07:00|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1760108850000|2025-10-10 15:07:30|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|7024.08|0
1760108870000|2025-10-10 15:07:50|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1760108880000|2025-10-10 15:08:00|7024.48|7024.48|7025.55|7025.55|7025.55|7025.55|7024.48|7024.48|0
1760108890000|2025-10-10 15:08:10|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|7024.88|0
1760108900000|2025-10-10 15:08:20|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|7027.02|0
1760108920000|2025-10-10 15:08:40|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1760108950000|2025-10-10 15:09:10|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|7022.49|0
1760108960000|2025-10-10 15:09:20|7021.83|7021.83|7020.94|7020.94|7021.83|7021.83|7020.94|7020.94|0
1760108980000|2025-10-10 15:09:40|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|7019.88|0
1760108990000|2025-10-10 15:09:50|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1760109000000|2025-10-10 15:10:00|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1760109010000|2025-10-10 15:10:10|7020.5|7020.5|7021.39|7021.39|7021.39|7021.39|7020.5|7020.5|0
1760109020000|2025-10-10 15:10:20|7023.97|7023.97|7026.1|7026.1|7026.1|7026.1|7023.97|7023.97|0
1760109030000|2025-10-10 15:10:30|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1760109060000|2025-10-10 15:11:00|7028.05|7028.05|7030.44|7030.44|7030.44|7030.44|7028.05|7028.05|0
1760109070000|2025-10-10 15:11:10|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1760109080000|2025-10-10 15:11:20|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|7030.44|0
1760109090000|2025-10-10 15:11:30|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1760109110000|2025-10-10 15:11:50|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|7028.71|0
1760109120000|2025-10-10 15:12:00|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|7027.83|0
1760109140000|2025-10-10 15:12:20|7027.17|7027.17|7026.51|7026.51|7027.17|7027.17|7026.51|7026.51|0
1760109170000|2025-10-10 15:12:50|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1760109190000|2025-10-10 15:13:10|7023.3|7023.3|7022.9|7022.9|7023.3|7023.3|7022.9|7022.9|0
1760109200000|2025-10-10 15:13:20|7023.97|7023.97|7025.03|7025.03|7025.03|7025.03|7023.97|7023.97|0
1760109210000|2025-10-10 15:13:30|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1760109230000|2025-10-10 15:13:50|7025.03|7025.03|7026.76|7026.76|7026.76|7026.76|7025.03|7025.03|0
1760109240000|2025-10-10 15:14:00|7025.7|7025.7|7023.56|7023.56|7025.7|7025.7|7023.56|7023.56|0
1760109300000|2025-10-10 15:15:00|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1760109310000|2025-10-10 15:15:10|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|7021.43|0
1760109320000|2025-10-10 15:15:20|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1760109350000|2025-10-10 15:15:50|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|7023.56|0
1760109360000|2025-10-10 15:16:00|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1760109390000|2025-10-10 15:16:30|7017.78|7017.78|7018.85|7018.85|7018.85|7018.85|7017.78|7017.78|0
1760109400000|2025-10-10 15:16:40|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1760109420000|2025-10-10 15:17:00|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1760109440000|2025-10-10 15:17:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1760109460000|2025-10-10 15:17:40|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1760109490000|2025-10-10 15:18:10|7016.05|7016.05|7017.12|7017.12|7017.12|7017.12|7016.05|7016.05|0
1760109500000|2025-10-10 15:18:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1760109510000|2025-10-10 15:18:30|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|7014.1|0
1760109520000|2025-10-10 15:18:40|7015.17|7015.17|7016.23|7016.23|7017.3|7017.3|7015.17|7015.17|0
1760109530000|2025-10-10 15:18:50|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1760109540000|2025-10-10 15:19:00|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1760109550000|2025-10-10 15:19:10|7011.92|7011.92|7013.84|7013.84|7014.5|7014.5|7011.92|7011.92|0
1760109560000|2025-10-10 15:19:20|7012.78|7012.78|7011.89|7011.89|7012.78|7012.78|7011.89|7011.89|0
1760109570000|2025-10-10 15:19:30|7009.31|7009.31|7008.65|7008.65|7009.31|7009.31|7008.65|7008.65|0
1760109600000|2025-10-10 15:20:00|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1760109620000|2025-10-10 15:20:20|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1760109670000|2025-10-10 15:21:10|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1760109720000|2025-10-10 15:22:00|7013.85|7013.85|7014.91|7014.91|7015.98|7015.98|7013.85|7013.85|0
1760109800000|2025-10-10 15:23:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1760109810000|2025-10-10 15:23:30|7017.05|7017.05|7018.11|7018.11|7018.11|7018.11|7017.05|7017.05|0
1760109820000|2025-10-10 15:23:40|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|7017.05|0
1760109840000|2025-10-10 15:24:00|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1760109850000|2025-10-10 15:24:10|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1760109860000|2025-10-10 15:24:20|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1760109880000|2025-10-10 15:24:40|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1760109890000|2025-10-10 15:24:50|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1760109910000|2025-10-10 15:25:10|7014.46|7014.46|7009.3|7009.3|7014.46|7014.46|7009.3|7009.3|0
1760109920000|2025-10-10 15:25:20|7008.23|7008.23|7008.63|7008.63|7008.63|7008.63|7007.57|7007.57|0
1760109940000|2025-10-10 15:25:40|7007.57|7007.57|7005.43|7005.43|7007.57|7007.57|7005.43|7005.43|0
1760109960000|2025-10-10 15:26:00|7006.5|7006.5|7007.57|7007.57|7007.57|7007.57|7006.5|7006.5|0
1760109990000|2025-10-10 15:26:30|7008.63|7008.63|7009.7|7009.7|7009.7|7009.7|7008.63|7008.63|0
1760110010000|2025-10-10 15:26:50|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1760110020000|2025-10-10 15:27:00|7011.21|7011.21|7012.28|7012.28|7012.28|7012.28|7011.21|7011.21|0
1760110030000|2025-10-10 15:27:10|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7012.28|7012.28|0
1760110040000|2025-10-10 15:27:20|7012.28|7012.28|7013.35|7013.35|7013.35|7013.35|7012.28|7012.28|0
1760110050000|2025-10-10 15:27:30|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1760110070000|2025-10-10 15:27:50|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1760110080000|2025-10-10 15:28:00|7007.57|7007.57|7008.63|7008.63|7008.63|7008.63|7007.57|7007.57|0
1760110110000|2025-10-10 15:28:30|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1760110120000|2025-10-10 15:28:40|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|7008.63|0
1760110130000|2025-10-10 15:28:50|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1760110140000|2025-10-10 15:29:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1760110150000|2025-10-10 15:29:10|7009.08|7009.08|7007.35|7007.35|7009.08|7009.08|7007.35|7007.35|0
1760110160000|2025-10-10 15:29:20|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1760110180000|2025-10-10 15:29:40|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7002.64|7002.64|0
1760339700000|2025-10-13 07:15:00|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1760339710000|2025-10-13 07:15:10|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|7037.03|0
1760339730000|2025-10-13 07:15:30|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|7039.61|0
1760339740000|2025-10-13 07:15:40|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1760339770000|2025-10-13 07:16:10|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|7042.48|0
1760339910000|2025-10-13 07:18:30|7046.75|7046.75|7049.33|7049.33|7049.33|7049.33|7046.75|7046.75|0
1760339970000|2025-10-13 07:19:30|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1760339980000|2025-10-13 07:19:40|7051.46|7051.46|7049.33|7049.33|7051.46|7051.46|7049.33|7049.33|0
1760339990000|2025-10-13 07:19:50|7048.26|7048.26|7050.04|7050.04|7050.04|7050.04|7048.26|7048.26|0
1760340030000|2025-10-13 07:20:30|7047.46|7047.46|7044.88|7044.88|7047.46|7047.46|7044.88|7044.88|0
1760340070000|2025-10-13 07:21:10|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1760340080000|2025-10-13 07:21:20|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1760340120000|2025-10-13 07:22:00|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1760340140000|2025-10-13 07:22:20|7043.1|7043.1|7048.71|7048.71|7048.71|7048.71|7043.1|7043.1|0
1760340160000|2025-10-13 07:22:40|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1760340220000|2025-10-13 07:23:40|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1760340230000|2025-10-13 07:23:50|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1760340240000|2025-10-13 07:24:00|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1760340250000|2025-10-13 07:24:10|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1760340270000|2025-10-13 07:24:30|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1760340310000|2025-10-13 07:25:10|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|7056.26|0
1760340320000|2025-10-13 07:25:20|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1760340350000|2025-10-13 07:25:50|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1760340360000|2025-10-13 07:26:00|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|7053.98|0
1760340410000|2025-10-13 07:26:50|7052.92|7052.92|7050.34|7050.34|7052.92|7052.92|7050.34|7050.34|0
1760340590000|2025-10-13 07:29:50|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|7055.67|0
1760340630000|2025-10-13 07:30:30|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1760340670000|2025-10-13 07:31:10|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1760340690000|2025-10-13 07:31:30|7068.3|7068.3|7070.43|7070.43|7070.43|7070.43|7068.3|7068.3|0
1760340730000|2025-10-13 07:32:10|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1760340800000|2025-10-13 07:33:20|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1760340810000|2025-10-13 07:33:30|7069.99|7069.99|7067.85|7067.85|7069.99|7069.99|7067.85|7067.85|0
1760340850000|2025-10-13 07:34:10|7065.72|7065.72|7066.79|7066.79|7066.79|7066.79|7065.72|7065.72|0
1760340910000|2025-10-13 07:35:10|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1760340920000|2025-10-13 07:35:20|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|7065.72|0
1760340950000|2025-10-13 07:35:50|7064.65|7064.65|7063.59|7063.59|7064.65|7064.65|7063.59|7063.59|0
1760340960000|2025-10-13 07:36:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1760341000000|2025-10-13 07:36:40|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1760341050000|2025-10-13 07:37:30|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|7065.27|0
1760341090000|2025-10-13 07:38:10|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1760341220000|2025-10-13 07:40:20|7069|7069|7069|7069|7069|7069|7069|7069|0
1760341350000|2025-10-13 07:42:30|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1760341370000|2025-10-13 07:42:50|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1760341380000|2025-10-13 07:43:00|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1760341390000|2025-10-13 07:43:10|7083.59|7083.59|7081.01|7081.01|7083.59|7083.59|7081.01|7081.01|0
1760341420000|2025-10-13 07:43:40|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|7075.23|0
1760341440000|2025-10-13 07:44:00|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|7076.32|0
1760341600000|2025-10-13 07:46:40|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1760341750000|2025-10-13 07:49:10|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|0
1760341810000|2025-10-13 07:50:10|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|7080.68|0
1760341860000|2025-10-13 07:51:00|7083.26|7083.26|7085.03|7085.03|7085.03|7085.03|7083.26|7083.26|0
1760341890000|2025-10-13 07:51:30|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|0
1760341920000|2025-10-13 07:52:00|7089.12|7089.12|7090.01|7090.01|7090.01|7090.01|7089.12|7089.12|0
1760342060000|2025-10-13 07:54:20|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1760342210000|2025-10-13 07:56:50|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|7094.54|0
1760342220000|2025-10-13 07:57:00|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1760342230000|2025-10-13 07:57:10|7098.18|7098.18|7095.6|7095.6|7098.18|7098.18|7095.6|7095.6|0
1760342250000|2025-10-13 07:57:30|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1760342290000|2025-10-13 07:58:10|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|7093.29|0
1760342310000|2025-10-13 07:58:30|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1760342440000|2025-10-13 08:00:40|7097.19|7097.19|7102.52|7102.52|7102.52|7102.52|7097.19|7097.19|0
1760342500000|2025-10-13 08:01:40|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1760342560000|2025-10-13 08:02:40|7102.6|7102.6|7103.85|7103.85|7103.85|7103.85|7101.27|7101.27|0
1760342690000|2025-10-13 08:04:50|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|7102.52|0
1760342750000|2025-10-13 08:05:50|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1760342760000|2025-10-13 08:06:00|7096.74|7096.74|7096.08|7096.08|7096.74|7096.74|7096.08|7096.08|0
1760342860000|2025-10-13 08:07:40|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1760342870000|2025-10-13 08:07:50|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|7096.08|0
1760342910000|2025-10-13 08:08:30|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1760342940000|2025-10-13 08:09:00|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1760343000000|2025-10-13 08:10:00|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1760343070000|2025-10-13 08:11:10|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1760343090000|2025-10-13 08:11:30|7088.92|7088.92|7084.65|7084.65|7088.92|7088.92|7084.65|7084.65|0
1760343230000|2025-10-13 08:13:50|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1760343280000|2025-10-13 08:14:40|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1760343340000|2025-10-13 08:15:40|7082.07|7082.07|7081.41|7081.41|7082.07|7082.07|7081.41|7081.41|0
1760343380000|2025-10-13 08:16:20|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1760343410000|2025-10-13 08:16:50|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1760343440000|2025-10-13 08:17:20|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1760343470000|2025-10-13 08:17:50|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1760343490000|2025-10-13 08:18:10|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1760343520000|2025-10-13 08:18:40|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1760343570000|2025-10-13 08:19:30|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|0
1760343590000|2025-10-13 08:19:50|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1760343850000|2025-10-13 08:24:10|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1760344010000|2025-10-13 08:26:50|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1760344050000|2025-10-13 08:27:30|7074.89|7074.89|7075.77|7075.77|7075.77|7075.77|7074.89|7074.89|0
1760344060000|2025-10-13 08:27:40|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1760344070000|2025-10-13 08:27:50|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1760344090000|2025-10-13 08:28:10|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1760344100000|2025-10-13 08:28:20|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1760344120000|2025-10-13 08:28:40|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|7075.56|0
1760344150000|2025-10-13 08:29:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1760344190000|2025-10-13 08:29:50|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1760344220000|2025-10-13 08:30:20|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1760344240000|2025-10-13 08:30:40|7071.29|7071.29|7068.71|7068.71|7071.29|7071.29|7068.71|7068.71|0
1760344260000|2025-10-13 08:31:00|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1760344270000|2025-10-13 08:31:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1760344280000|2025-10-13 08:31:20|7074.31|7074.31|7076.45|7076.45|7076.45|7076.45|7074.31|7074.31|0
1760344420000|2025-10-13 08:33:40|7078.58|7078.58|7081.16|7081.16|7081.16|7081.16|7078.58|7078.58|0
1760344490000|2025-10-13 08:34:50|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1760344530000|2025-10-13 08:35:30|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1760344550000|2025-10-13 08:35:50|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1760344660000|2025-10-13 08:37:40|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1760344790000|2025-10-13 08:39:50|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1760344990000|2025-10-13 08:43:10|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1760345030000|2025-10-13 08:43:50|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1760345090000|2025-10-13 08:44:50|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1760345270000|2025-10-13 08:47:50|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|7067.56|0
1760345290000|2025-10-13 08:48:10|7064.98|7064.98|7062.84|7062.84|7064.98|7064.98|7062.84|7062.84|0
1760345360000|2025-10-13 08:49:20|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1760345380000|2025-10-13 08:49:40|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1760345410000|2025-10-13 08:50:10|7063.29|7063.29|7065.42|7065.42|7065.42|7065.42|7063.29|7063.29|0
1760345430000|2025-10-13 08:50:30|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1760345490000|2025-10-13 08:51:30|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1760345530000|2025-10-13 08:52:10|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1760345670000|2025-10-13 08:54:30|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1760345700000|2025-10-13 08:55:00|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1760345720000|2025-10-13 08:55:20|7061.56|7061.56|7060.9|7060.9|7061.56|7061.56|7060.9|7060.9|0
1760345730000|2025-10-13 08:55:30|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|7059.83|0
1760345900000|2025-10-13 08:58:20|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1760345920000|2025-10-13 08:58:40|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1760345930000|2025-10-13 08:58:50|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|7068.19|0
1760346010000|2025-10-13 09:00:10|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1760346030000|2025-10-13 09:00:30|7068.19|7068.19|7069.26|7069.26|7069.26|7069.26|7068.19|7068.19|0
1760346230000|2025-10-13 09:03:50|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|7068.37|0
1760346270000|2025-10-13 09:04:30|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1760346290000|2025-10-13 09:04:50|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1760346330000|2025-10-13 09:05:30|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1760346450000|2025-10-13 09:07:30|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1760346590000|2025-10-13 09:09:50|7064.06|7064.06|7063.17|7063.17|7064.06|7064.06|7063.17|7063.17|0
1760346720000|2025-10-13 09:12:00|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1760346760000|2025-10-13 09:12:40|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1760347020000|2025-10-13 09:17:00|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1760347070000|2025-10-13 09:17:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1760347210000|2025-10-13 09:20:10|7068.78|7068.78|7069.84|7069.84|7069.84|7069.84|7068.78|7068.78|0
1760347290000|2025-10-13 09:21:30|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1760347310000|2025-10-13 09:21:50|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1760347430000|2025-10-13 09:23:50|7063|7063|7060.42|7060.42|7063|7063|7060.42|7060.42|0
1760347460000|2025-10-13 09:24:20|7059.76|7059.76|7059.1|7059.1|7059.76|7059.76|7059.1|7059.1|0
1760347570000|2025-10-13 09:26:10|7059.76|7059.76|7060.42|7060.42|7060.42|7060.42|7059.76|7059.76|0
1760347610000|2025-10-13 09:26:50|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1760347670000|2025-10-13 09:27:50|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1760347750000|2025-10-13 09:29:10|7057.17|7057.17|7057.83|7057.83|7057.83|7057.83|7056.51|7056.51|0
1760347770000|2025-10-13 09:29:30|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1760347780000|2025-10-13 09:29:40|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1760347790000|2025-10-13 09:29:50|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1760348130000|2025-10-13 09:35:30|7056.86|7056.86|7057.75|7057.75|7057.75|7057.75|7056.86|7056.86|0
1760348220000|2025-10-13 09:37:00|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|7059.88|0
1760348280000|2025-10-13 09:38:00|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1760348290000|2025-10-13 09:38:10|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1760348470000|2025-10-13 09:41:10|7059.88|7059.88|7065.04|7065.04|7065.04|7065.04|7059.88|7059.88|0
1760348580000|2025-10-13 09:43:00|7065.7|7065.7|7065.7|7065.7|7066.36|7066.36|7065.7|7065.7|0
1760348740000|2025-10-13 09:45:40|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|7064.38|0
1760348820000|2025-10-13 09:47:00|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1760349090000|2025-10-13 09:51:30|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1760349100000|2025-10-13 09:51:40|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1760349130000|2025-10-13 09:52:10|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1760349150000|2025-10-13 09:52:30|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1760349240000|2025-10-13 09:54:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1760349250000|2025-10-13 09:54:10|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1760349270000|2025-10-13 09:54:30|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|7058.6|0
1760349280000|2025-10-13 09:54:40|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1760349390000|2025-10-13 09:56:30|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1760349410000|2025-10-13 09:56:50|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1760349420000|2025-10-13 09:57:00|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1760349430000|2025-10-13 09:57:10|7068.94|7068.94|7071.08|7071.08|7071.08|7071.08|7068.94|7068.94|0
1760349600000|2025-10-13 10:00:00|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1760349690000|2025-10-13 10:01:30|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1760350140000|2025-10-13 10:09:00|7070.01|7070.01|7068.94|7068.94|7070.01|7070.01|7068.94|7068.94|0
1760350310000|2025-10-13 10:11:50|7071.52|7071.52|7076.68|7076.68|7076.68|7076.68|7071.52|7071.52|0
1760350330000|2025-10-13 10:12:10|7074.1|7074.1|7071.52|7071.52|7074.1|7074.1|7071.52|7071.52|0
1760350440000|2025-10-13 10:14:00|7072.59|7072.59|7071.52|7071.52|7072.59|7072.59|7071.52|7071.52|0
1760350760000|2025-10-13 10:19:20|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1760350850000|2025-10-13 10:20:50|7070.46|7070.46|7071.52|7071.52|7071.52|7071.52|7070.46|7070.46|0
1760350950000|2025-10-13 10:22:30|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1760351000000|2025-10-13 10:23:20|7074.72|7074.72|7075.39|7075.39|7075.39|7075.39|7074.72|7074.72|0
1760351020000|2025-10-13 10:23:40|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|7077.97|0
1760351080000|2025-10-13 10:24:40|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|7080.1|0
1760351120000|2025-10-13 10:25:20|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1760351230000|2025-10-13 10:27:10|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1760351380000|2025-10-13 10:29:40|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|7078.01|0
1760351450000|2025-10-13 10:30:50|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1760351530000|2025-10-13 10:32:10|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1760351540000|2025-10-13 10:32:20|7085.31|7085.31|7082.73|7082.73|7085.31|7085.31|7082.73|7082.73|0
1760351610000|2025-10-13 10:33:30|7080.15|7080.15|7082.28|7082.28|7082.28|7082.28|7080.15|7080.15|0
1760351740000|2025-10-13 10:35:40|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|7083.17|0
1760351770000|2025-10-13 10:36:10|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1760351800000|2025-10-13 10:36:40|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1760351850000|2025-10-13 10:37:30|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1760351860000|2025-10-13 10:37:40|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1760351870000|2025-10-13 10:37:50|7082.58|7082.58|7082.58|7082.58|7083.24|7083.24|7082.58|7082.58|0
1760351890000|2025-10-13 10:38:10|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1760351940000|2025-10-13 10:39:00|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1760352040000|2025-10-13 10:40:40|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|0
1760352080000|2025-10-13 10:41:20|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1760352190000|2025-10-13 10:43:10|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1760352420000|2025-10-13 10:47:00|7076.32|7076.32|7078.46|7078.46|7078.46|7078.46|7076.32|7076.32|0
1760352460000|2025-10-13 10:47:40|7079.12|7079.12|7076.54|7076.54|7079.12|7079.12|7076.54|7076.54|0
1760352540000|2025-10-13 10:49:00|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1760352600000|2025-10-13 10:50:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1760352610000|2025-10-13 10:50:10|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1760352650000|2025-10-13 10:50:50|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|7073.74|0
1760352680000|2025-10-13 10:51:20|7073.08|7073.08|7073.74|7073.74|7073.74|7073.74|7073.08|7073.08|0
1760352720000|2025-10-13 10:52:00|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|7074.81|0
1760352750000|2025-10-13 10:52:30|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1760352760000|2025-10-13 10:52:40|7073.04|7073.04|7073.92|7073.92|7073.92|7073.92|7073.04|7073.04|0
1760353010000|2025-10-13 10:56:50|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1760353130000|2025-10-13 10:58:50|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|7075.65|0
1760353330000|2025-10-13 11:02:10|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1760353370000|2025-10-13 11:02:50|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1760353380000|2025-10-13 11:03:00|7079.55|7079.55|7084.26|7084.26|7084.26|7084.26|7079.55|7079.55|0
1760353440000|2025-10-13 11:04:00|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1760353450000|2025-10-13 11:04:10|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|7081.02|0
1760353550000|2025-10-13 11:05:50|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|7078.44|0
1760353570000|2025-10-13 11:06:10|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|7077.56|0
1760353590000|2025-10-13 11:06:30|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|7076.24|0
1760353610000|2025-10-13 11:06:50|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1760353750000|2025-10-13 11:09:10|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1760353820000|2025-10-13 11:10:20|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1760353910000|2025-10-13 11:11:50|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1760354030000|2025-10-13 11:13:50|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|7067.62|0
1760354100000|2025-10-13 11:15:00|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1760354110000|2025-10-13 11:15:10|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|0
1760354760000|2025-10-13 11:26:00|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|7070.82|0
1760354860000|2025-10-13 11:27:40|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1760354930000|2025-10-13 11:28:50|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|7072.55|0
1760355000000|2025-10-13 11:30:00|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1760355020000|2025-10-13 11:30:20|7077.71|7077.71|7072.55|7072.55|7077.71|7077.71|7072.55|7072.55|0
1760355030000|2025-10-13 11:30:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1760355130000|2025-10-13 11:32:10|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|0
1760355190000|2025-10-13 11:33:10|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1760355200000|2025-10-13 11:33:20|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1760355360000|2025-10-13 11:36:00|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1760355370000|2025-10-13 11:36:10|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1760355830000|2025-10-13 11:43:50|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|7087.79|0
1760355840000|2025-10-13 11:44:00|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1760356050000|2025-10-13 11:47:30|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1760356070000|2025-10-13 11:47:50|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1760356190000|2025-10-13 11:49:50|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1760356250000|2025-10-13 11:50:50|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1760356310000|2025-10-13 11:51:50|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|7083.48|0
1760356470000|2025-10-13 11:54:30|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1760356570000|2025-10-13 11:56:10|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|7083.04|0
1760356610000|2025-10-13 11:56:50|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1760356660000|2025-10-13 11:57:40|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|7079.57|0
1760356940000|2025-10-13 12:02:20|7082.15|7082.15|7081.08|7081.08|7082.15|7082.15|7081.08|7081.08|0
1760357180000|2025-10-13 12:06:20|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|7079.76|0
1760357190000|2025-10-13 12:06:30|7078.88|7078.88|7077.99|7077.99|7078.88|7078.88|7077.99|7077.99|0
1760357400000|2025-10-13 12:10:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1760357430000|2025-10-13 12:10:30|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|0
1760357500000|2025-10-13 12:11:40|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1760357620000|2025-10-13 12:13:40|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1760357640000|2025-10-13 12:14:00|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1760357690000|2025-10-13 12:14:50|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1760357740000|2025-10-13 12:15:40|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1760357750000|2025-10-13 12:15:50|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|7089.18|0
1760357930000|2025-10-13 12:18:50|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1760358090000|2025-10-13 12:21:30|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|7083.4|0
1760358280000|2025-10-13 12:24:40|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|7080.2|0
1760358530000|2025-10-13 12:28:50|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|0
1760358550000|2025-10-13 12:29:10|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1760359030000|2025-10-13 12:37:10|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1760359040000|2025-10-13 12:37:20|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1760359400000|2025-10-13 12:43:20|7076.11|7076.11|7077.17|7077.17|7077.17|7077.17|7076.11|7076.11|0
1760359440000|2025-10-13 12:44:00|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1760359790000|2025-10-13 12:49:50|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1760359880000|2025-10-13 12:51:20|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|7076.11|0
1760360100000|2025-10-13 12:55:00|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1760360170000|2025-10-13 12:56:10|7075.4|7075.4|7074.74|7074.74|7075.4|7075.4|7074.33|7074.33|0
1760360180000|2025-10-13 12:56:20|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1760360320000|2025-10-13 12:58:40|7071.54|7071.54|7073.67|7073.67|7073.67|7073.67|7071.54|7071.54|0
1760360330000|2025-10-13 12:58:50|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|7075.8|0
1760360540000|2025-10-13 13:02:20|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1760360590000|2025-10-13 13:03:10|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1760360600000|2025-10-13 13:03:20|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1760360730000|2025-10-13 13:05:30|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1760360740000|2025-10-13 13:05:40|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1760360790000|2025-10-13 13:06:30|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1760361000000|2025-10-13 13:10:00|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|7072.6|0
1760361050000|2025-10-13 13:10:50|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1760361380000|2025-10-13 13:16:20|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|7074.33|0
1760361490000|2025-10-13 13:18:10|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1760361520000|2025-10-13 13:18:40|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|7072.2|0
1760361600000|2025-10-13 13:20:00|7071.13|7071.13|7070.06|7070.06|7071.13|7071.13|7070.06|7070.06|0
1760361610000|2025-10-13 13:20:10|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1760361720000|2025-10-13 13:22:00|7069.81|7069.81|7071.13|7071.13|7071.13|7071.13|7069.81|7069.81|0
1760361730000|2025-10-13 13:22:10|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|7073.26|0
1760362130000|2025-10-13 13:28:50|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|7070.68|0
1760362200000|2025-10-13 13:30:00|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|7068.55|0
1760362220000|2025-10-13 13:30:20|7067.48|7067.48|7066.41|7066.41|7067.48|7067.48|7065.35|7065.35|0
1760362260000|2025-10-13 13:31:00|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1760362290000|2025-10-13 13:31:30|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1760362310000|2025-10-13 13:31:50|7071.57|7071.57|7070.51|7070.51|7071.57|7071.57|7070.51|7070.51|0
1760362330000|2025-10-13 13:32:10|7071.57|7071.57|7073.71|7073.71|7073.71|7073.71|7071.57|7071.57|0
1760362350000|2025-10-13 13:32:30|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1760362430000|2025-10-13 13:33:50|7076.91|7076.91|7079.49|7079.49|7079.49|7079.49|7076.91|7076.91|0
1760362440000|2025-10-13 13:34:00|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1760362470000|2025-10-13 13:34:30|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|0
1760362480000|2025-10-13 13:34:40|7077.58|7077.58|7076.91|7076.91|7077.58|7077.58|7076.91|7076.91|0
1760362490000|2025-10-13 13:34:50|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1760362540000|2025-10-13 13:35:40|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1760362580000|2025-10-13 13:36:20|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1760362720000|2025-10-13 13:38:40|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1760362750000|2025-10-13 13:39:10|7069|7069|7069|7069|7070.06|7070.06|7069|7069|0
1760362800000|2025-10-13 13:40:00|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1760362810000|2025-10-13 13:40:10|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1760362820000|2025-10-13 13:40:20|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1760362830000|2025-10-13 13:40:30|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|7070.69|0
1760362840000|2025-10-13 13:40:40|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|7074.34|0
1760362850000|2025-10-13 13:40:50|7071.76|7071.76|7074.34|7074.34|7074.34|7074.34|7071.76|7071.76|0
1760362920000|2025-10-13 13:42:00|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1760362980000|2025-10-13 13:43:00|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1760363000000|2025-10-13 13:43:20|7071.76|7071.76|7069.18|7069.18|7071.76|7071.76|7069.18|7069.18|0
1760363020000|2025-10-13 13:43:40|7074.34|7074.34|7076.92|7076.92|7076.92|7076.92|7074.34|7074.34|0
1760363030000|2025-10-13 13:43:50|7074.78|7074.78|7075.85|7075.85|7075.85|7075.85|7074.78|7074.78|0
1760363070000|2025-10-13 13:44:30|7073.27|7073.27|7072.2|7072.2|7073.27|7073.27|7072.2|7072.2|0
1760363100000|2025-10-13 13:45:00|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1760363160000|2025-10-13 13:46:00|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1760363230000|2025-10-13 13:47:10|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1760363270000|2025-10-13 13:47:50|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1760363280000|2025-10-13 13:48:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1760363400000|2025-10-13 13:50:00|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1760363410000|2025-10-13 13:50:10|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1760363420000|2025-10-13 13:50:20|7062.51|7062.51|7065.09|7065.09|7065.09|7065.09|7062.51|7062.51|0
1760363440000|2025-10-13 13:50:40|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1760363450000|2025-10-13 13:50:50|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1760363520000|2025-10-13 13:52:00|7068.11|7068.11|7067.04|7067.04|7068.11|7068.11|7067.04|7067.04|0
1760363540000|2025-10-13 13:52:20|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1760363720000|2025-10-13 13:55:20|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1760363750000|2025-10-13 13:55:50|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1760363860000|2025-10-13 13:57:40|7068.74|7068.74|7069.8|7069.8|7069.8|7069.8|7068.74|7068.74|0
1760363890000|2025-10-13 13:58:10|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1760363930000|2025-10-13 13:58:50|7071.53|7071.53|7072.6|7072.6|7072.6|7072.6|7071.53|7071.53|0
1760363940000|2025-10-13 13:59:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1760363960000|2025-10-13 13:59:20|7074.55|7074.55|7075.62|7075.62|7075.62|7075.62|7074.55|7074.55|0
1760363980000|2025-10-13 13:59:40|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1760364000000|2025-10-13 14:00:00|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1760364020000|2025-10-13 14:00:20|7078.86|7078.86|7080.18|7080.18|7080.18|7080.18|7078.86|7078.86|0
1760364030000|2025-10-13 14:00:30|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1760364060000|2025-10-13 14:01:00|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1760364080000|2025-10-13 14:01:20|7080|7080|7080|7080|7080|7080|7080|7080|0
1760364090000|2025-10-13 14:01:30|7078.94|7078.94|7076.8|7076.8|7078.94|7078.94|7076.8|7076.8|0
1760364120000|2025-10-13 14:02:00|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1760364150000|2025-10-13 14:02:30|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1760364200000|2025-10-13 14:03:20|7078.05|7078.05|7079.11|7079.11|7079.11|7079.11|7078.05|7078.05|0
1760364260000|2025-10-13 14:04:20|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1760364310000|2025-10-13 14:05:10|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|7080.58|0
1760364320000|2025-10-13 14:05:20|7081.65|7081.65|7079.52|7079.52|7081.65|7081.65|7079.52|7079.52|0
1760364350000|2025-10-13 14:05:50|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|7080.41|0
1760364410000|2025-10-13 14:06:50|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1760364550000|2025-10-13 14:09:10|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1760364640000|2025-10-13 14:10:40|7080|7080|7080|7080|7080|7080|7080|7080|0
1760364740000|2025-10-13 14:12:20|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1760364810000|2025-10-13 14:13:30|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1760364900000|2025-10-13 14:15:00|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|7077.87|0
1760364930000|2025-10-13 14:15:30|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1760364940000|2025-10-13 14:15:40|7080|7080|7082.58|7082.58|7082.58|7082.58|7080|7080|0
1760364950000|2025-10-13 14:15:50|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1760364960000|2025-10-13 14:16:00|7084.31|7084.31|7084.31|7084.31|7084.97|7084.97|7084.31|7084.31|0
1760364970000|2025-10-13 14:16:10|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1760364980000|2025-10-13 14:16:20|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7085.38|7085.38|0
1760364990000|2025-10-13 14:16:30|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1760365010000|2025-10-13 14:16:50|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1760365020000|2025-10-13 14:17:00|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1760365040000|2025-10-13 14:17:20|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1760365050000|2025-10-13 14:17:30|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1760365060000|2025-10-13 14:17:40|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1760365180000|2025-10-13 14:19:40|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1760365250000|2025-10-13 14:20:50|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|7092.04|0
1760365260000|2025-10-13 14:21:00|7087.78|7087.78|7088.44|7088.44|7088.44|7088.44|7087.78|7087.78|0
1760365330000|2025-10-13 14:22:10|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|7087.78|0
1760365360000|2025-10-13 14:22:40|7087.12|7087.12|7084.98|7084.98|7087.12|7087.12|7084.98|7084.98|0
1760365640000|2025-10-13 14:27:20|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1760365710000|2025-10-13 14:28:30|7084.98|7084.98|7086.05|7086.05|7086.05|7086.05|7084.98|7084.98|0
1760365780000|2025-10-13 14:29:40|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1760365850000|2025-10-13 14:30:50|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1760365890000|2025-10-13 14:31:30|7087.52|7087.52|7088.18|7088.18|7088.18|7088.18|7087.52|7087.52|0
1760365960000|2025-10-13 14:32:40|7090.76|7090.76|7088.18|7088.18|7090.76|7090.76|7088.18|7088.18|0
1760365980000|2025-10-13 14:33:00|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|7085.6|0
1760366020000|2025-10-13 14:33:40|7087.73|7087.73|7091.38|7091.38|7091.38|7091.38|7087.73|7087.73|0
1760366030000|2025-10-13 14:33:50|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1760366100000|2025-10-13 14:35:00|7094.4|7094.4|7098.05|7098.05|7098.05|7098.05|7094.4|7094.4|0
1760366300000|2025-10-13 14:38:20|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|7096.98|0
1760366330000|2025-10-13 14:38:50|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1760366430000|2025-10-13 14:40:30|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1760366470000|2025-10-13 14:41:10|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|0
1760366510000|2025-10-13 14:41:50|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1760366610000|2025-10-13 14:43:30|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1760366780000|2025-10-13 14:46:20|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1760366890000|2025-10-13 14:48:10|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|7088.18|0
1760366930000|2025-10-13 14:48:50|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1760366970000|2025-10-13 14:49:30|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|7086.04|0
1760366990000|2025-10-13 14:49:50|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|7083.46|0
1760367050000|2025-10-13 14:50:50|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1760367100000|2025-10-13 14:51:40|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|7083.06|0
1760367140000|2025-10-13 14:52:20|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|7080.48|0
1760367230000|2025-10-13 14:53:50|7081.55|7081.55|7083.68|7083.68|7083.68|7083.68|7081.55|7081.55|0
1760367240000|2025-10-13 14:54:00|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1760367260000|2025-10-13 14:54:20|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1760367400000|2025-10-13 14:56:40|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1760367530000|2025-10-13 14:58:50|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|7081.72|0
1760367620000|2025-10-13 15:00:20|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1760367670000|2025-10-13 15:01:10|7085.37|7085.37|7086.44|7086.44|7086.44|7086.44|7085.37|7085.37|0
1760367690000|2025-10-13 15:01:30|7085.37|7085.37|7086.44|7086.44|7086.44|7086.44|7085.37|7085.37|0
1760367720000|2025-10-13 15:02:00|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1760367780000|2025-10-13 15:03:00|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1760367870000|2025-10-13 15:04:30|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1760367880000|2025-10-13 15:04:40|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|7092.22|0
1760367890000|2025-10-13 15:04:50|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1760367900000|2025-10-13 15:05:00|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1760367950000|2025-10-13 15:05:50|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1760368000000|2025-10-13 15:06:40|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|7087.02|0
1760368030000|2025-10-13 15:07:10|7086.14|7086.14|7084|7084|7086.14|7086.14|7084|7084|0
1760368100000|2025-10-13 15:08:20|7084.89|7084.89|7084|7084|7084.89|7084.89|7084|7084|0
1760368200000|2025-10-13 15:10:00|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1760368220000|2025-10-13 15:10:20|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1760368290000|2025-10-13 15:11:30|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1760368370000|2025-10-13 15:12:50|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|0
1760368380000|2025-10-13 15:13:00|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1760368400000|2025-10-13 15:13:20|7086.17|7086.17|7085.77|7085.77|7086.17|7086.17|7085.11|7085.11|0
1760368410000|2025-10-13 15:13:30|7084.45|7084.45|7083.13|7083.13|7084.45|7084.45|7083.13|7083.13|0
1760368440000|2025-10-13 15:14:00|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1760368450000|2025-10-13 15:14:10|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1760368470000|2025-10-13 15:14:30|7080.14|7080.14|7077.56|7077.56|7080.14|7080.14|7077.56|7077.56|0
1760368510000|2025-10-13 15:15:10|7080.14|7080.14|7080.81|7080.81|7080.81|7080.81|7080.14|7080.14|0
1760368530000|2025-10-13 15:15:30|7081.87|7081.87|7082.94|7082.94|7082.94|7082.94|7081.87|7081.87|0
1760368580000|2025-10-13 15:16:20|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1760368620000|2025-10-13 15:17:00|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1760368630000|2025-10-13 15:17:10|7080.81|7080.81|7083.39|7083.39|7083.39|7083.39|7080.81|7080.81|0
1760368730000|2025-10-13 15:18:50|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|7082.73|0
1760368810000|2025-10-13 15:20:10|7083.79|7083.79|7082.73|7082.73|7083.79|7083.79|7082.73|7082.73|0
1760368870000|2025-10-13 15:21:10|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|7083.79|0
1760368910000|2025-10-13 15:21:50|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1760368980000|2025-10-13 15:23:00|7082.1|7082.1|7081.03|7081.03|7082.1|7082.1|7081.03|7081.03|0
1760369000000|2025-10-13 15:23:20|7081.7|7081.7|7082.36|7082.36|7082.36|7082.36|7081.7|7081.7|0
1760369110000|2025-10-13 15:25:10|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1760369140000|2025-10-13 15:25:40|7079.51|7079.51|7080.4|7080.4|7080.4|7080.4|7079.51|7079.51|0
1760369170000|2025-10-13 15:26:10|7081.47|7081.47|7080.4|7080.4|7081.47|7081.47|7080.4|7080.4|0
1760369220000|2025-10-13 15:27:00|7081.47|7081.47|7082.53|7082.53|7082.53|7082.53|7081.47|7081.47|0
1760369230000|2025-10-13 15:27:10|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1760369310000|2025-10-13 15:28:30|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1760369350000|2025-10-13 15:29:10|7085.11|7085.11|7082.53|7082.53|7085.11|7085.11|7082.53|7082.53|0
1760369380000|2025-10-13 15:29:40|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1760369390000|2025-10-13 15:29:50|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|7083.6|0
1760426120000|2025-10-14 07:15:20|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|7023.47|0
1760426130000|2025-10-14 07:15:30|7025.45|7025.45|7018.87|7018.87|7025.45|7025.45|7017.98|7017.98|0
1760426180000|2025-10-14 07:16:20|7017.8|7017.8|7013.54|7013.54|7017.8|7017.8|7013.54|7013.54|0
1760426190000|2025-10-14 07:16:30|7010.96|7010.96|7013.09|7013.09|7013.09|7013.09|7010.96|7010.96|0
1760426220000|2025-10-14 07:17:00|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1760426230000|2025-10-14 07:17:10|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1760426260000|2025-10-14 07:17:40|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1760426310000|2025-10-14 07:18:30|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1760426400000|2025-10-14 07:20:00|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1760426420000|2025-10-14 07:20:20|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1760426450000|2025-10-14 07:20:50|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1760426460000|2025-10-14 07:21:00|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1760426490000|2025-10-14 07:21:30|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1760426540000|2025-10-14 07:22:20|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|0
1760426560000|2025-10-14 07:22:40|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1760426630000|2025-10-14 07:23:50|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|7002.41|0
1760426670000|2025-10-14 07:24:30|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1760426690000|2025-10-14 07:24:50|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1760426740000|2025-10-14 07:25:40|6998.14|6998.14|6997.08|6997.08|6998.14|6998.14|6997.08|6997.08|0
1760426780000|2025-10-14 07:26:20|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|6999.21|0
1760426810000|2025-10-14 07:26:50|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1760426820000|2025-10-14 07:27:00|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|6999.06|0
1760426870000|2025-10-14 07:27:50|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1760426910000|2025-10-14 07:28:30|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1760426930000|2025-10-14 07:28:50|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|0
1760426960000|2025-10-14 07:29:20|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|6995.86|0
1760427000000|2025-10-14 07:30:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1760427020000|2025-10-14 07:30:20|6988.8|6988.8|6990.93|6990.93|6990.93|6990.93|6988.8|6988.8|0
1760427030000|2025-10-14 07:30:30|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|6987.73|0
1760427080000|2025-10-14 07:31:20|6985.15|6985.15|6987.73|6987.73|6987.73|6987.73|6985.15|6985.15|0
1760427100000|2025-10-14 07:31:40|6988.39|6988.39|6985.81|6985.81|6988.39|6988.39|6985.81|6985.81|0
1760427110000|2025-10-14 07:31:50|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1760427120000|2025-10-14 07:32:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1760427140000|2025-10-14 07:32:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1760427150000|2025-10-14 07:32:30|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1760427160000|2025-10-14 07:32:40|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1760427180000|2025-10-14 07:33:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1760427210000|2025-10-14 07:33:30|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1760427220000|2025-10-14 07:33:40|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1760427280000|2025-10-14 07:34:40|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1760427310000|2025-10-14 07:35:10|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1760427320000|2025-10-14 07:35:20|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1760427340000|2025-10-14 07:35:40|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1760427350000|2025-10-14 07:35:50|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1760427380000|2025-10-14 07:36:20|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1760427390000|2025-10-14 07:36:30|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1760427410000|2025-10-14 07:36:50|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|6984.09|0
1760427450000|2025-10-14 07:37:30|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1760427470000|2025-10-14 07:37:50|6982.36|6982.36|6977.57|6977.57|6982.36|6982.36|6974.99|6974.99|0
1760427480000|2025-10-14 07:38:00|6967.97|6967.97|6970.5|6970.5|6970.5|6970.5|6967.3|6967.3|0
1760427500000|2025-10-14 07:38:20|6974.77|6974.77|6975.84|6975.84|6975.84|6975.84|6974.77|6974.77|0
1760427530000|2025-10-14 07:38:50|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1760427540000|2025-10-14 07:39:00|6970.25|6970.25|6967.67|6967.67|6970.25|6970.25|6967.67|6967.67|0
1760427590000|2025-10-14 07:39:50|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1760427610000|2025-10-14 07:40:10|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1760427680000|2025-10-14 07:41:20|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1760427690000|2025-10-14 07:41:30|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1760427710000|2025-10-14 07:41:50|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1760427750000|2025-10-14 07:42:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1760427780000|2025-10-14 07:43:00|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1760427810000|2025-10-14 07:43:30|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1760427820000|2025-10-14 07:43:40|6966.56|6966.56|6963.01|6963.01|6966.56|6966.56|6963.01|6963.01|0
1760427850000|2025-10-14 07:44:10|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1760427860000|2025-10-14 07:44:20|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1760427870000|2025-10-14 07:44:30|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1760427880000|2025-10-14 07:44:40|6965.14|6965.14|6967.81|6967.81|6967.81|6967.81|6965.14|6965.14|0
1760427930000|2025-10-14 07:45:30|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1760427960000|2025-10-14 07:46:00|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1760427970000|2025-10-14 07:46:10|6963.09|6963.09|6962.03|6962.03|6963.09|6963.09|6962.03|6962.03|0
1760427980000|2025-10-14 07:46:20|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1760428060000|2025-10-14 07:47:40|6965.67|6965.67|6968.25|6968.25|6968.25|6968.25|6965.67|6965.67|0
1760428160000|2025-10-14 07:49:20|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1760428180000|2025-10-14 07:49:40|6967.63|6967.63|6970.21|6970.21|6970.21|6970.21|6967.63|6967.63|0
1760428210000|2025-10-14 07:50:10|6971.28|6971.28|6972.35|6972.35|6972.35|6972.35|6971.28|6971.28|0
1760428260000|2025-10-14 07:51:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1760428290000|2025-10-14 07:51:30|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1760428350000|2025-10-14 07:52:30|6979.28|6979.28|6981.41|6981.41|6981.41|6981.41|6979.28|6979.28|0
1760428400000|2025-10-14 07:53:20|6982.48|6982.48|6987.64|6987.64|6987.64|6987.64|6982.48|6982.48|0
1760428410000|2025-10-14 07:53:30|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1760428450000|2025-10-14 07:54:10|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1760428490000|2025-10-14 07:54:50|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|6988.75|0
1760428500000|2025-10-14 07:55:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1760428520000|2025-10-14 07:55:20|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1760428530000|2025-10-14 07:55:30|6979.32|6979.32|6978.25|6978.25|6979.32|6979.32|6978.25|6978.25|0
1760428550000|2025-10-14 07:55:50|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1760428560000|2025-10-14 07:56:00|6975.87|6975.87|6979.07|6979.07|6979.07|6979.07|6975.87|6975.87|0
1760428580000|2025-10-14 07:56:20|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1760428590000|2025-10-14 07:56:30|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1760428600000|2025-10-14 07:56:40|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1760428610000|2025-10-14 07:56:50|6986.53|6986.53|6987.6|6987.6|6987.6|6987.6|6985.47|6985.47|0
1760428630000|2025-10-14 07:57:10|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1760428700000|2025-10-14 07:58:20|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|6985.47|0
1760428750000|2025-10-14 07:59:10|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1760428760000|2025-10-14 07:59:20|6994|6994|6994|6994|6994|6994|6994|6994|0
1760428790000|2025-10-14 07:59:50|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1760428800000|2025-10-14 08:00:00|6994|6994|6994|6994|6994|6994|6994|6994|0
1760428830000|2025-10-14 08:00:30|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1760428860000|2025-10-14 08:01:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1760428890000|2025-10-14 08:01:30|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|6988.22|0
1760428900000|2025-10-14 08:01:40|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1760428930000|2025-10-14 08:02:10|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1760428990000|2025-10-14 08:03:10|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1760429050000|2025-10-14 08:04:10|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1760429080000|2025-10-14 08:04:40|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1760429110000|2025-10-14 08:05:10|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1760429170000|2025-10-14 08:06:10|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1760429280000|2025-10-14 08:08:00|6988|6988|6988|6988|6988|6988|6988|6988|0
1760429340000|2025-10-14 08:09:00|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1760429370000|2025-10-14 08:09:30|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|6992.72|0
1760429470000|2025-10-14 08:11:10|6988.45|6988.45|6984.9|6984.9|6988.45|6988.45|6984.9|6984.9|0
1760429480000|2025-10-14 08:11:20|6982.32|6982.32|6979.08|6979.08|6982.32|6982.32|6979.08|6979.08|0
1760429500000|2025-10-14 08:11:40|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1760429520000|2025-10-14 08:12:00|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1760429570000|2025-10-14 08:12:50|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1760429580000|2025-10-14 08:13:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1760429670000|2025-10-14 08:14:30|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|6982.98|0
1760429690000|2025-10-14 08:14:50|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1760429700000|2025-10-14 08:15:00|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1760429770000|2025-10-14 08:16:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1760429800000|2025-10-14 08:16:40|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1760429910000|2025-10-14 08:18:30|6982.32|6982.32|6983.39|6983.39|6983.39|6983.39|6982.32|6982.32|0
1760430000000|2025-10-14 08:20:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1760430120000|2025-10-14 08:22:00|6982.98|6982.98|6984.05|6984.05|6984.05|6984.05|6982.98|6982.98|0
1760430140000|2025-10-14 08:22:20|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|6985.12|0
1760430160000|2025-10-14 08:22:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1760430170000|2025-10-14 08:22:50|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1760430220000|2025-10-14 08:23:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1760430250000|2025-10-14 08:24:10|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1760430390000|2025-10-14 08:26:30|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1760430420000|2025-10-14 08:27:00|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1760430440000|2025-10-14 08:27:20|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1760430450000|2025-10-14 08:27:30|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1760430660000|2025-10-14 08:31:00|6984.76|6984.76|6986.89|6986.89|6986.89|6986.89|6984.76|6984.76|0
1760430680000|2025-10-14 08:31:20|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1760430760000|2025-10-14 08:32:40|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1760430780000|2025-10-14 08:33:00|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1760430900000|2025-10-14 08:35:00|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|6987.51|0
1760430940000|2025-10-14 08:35:40|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1760430960000|2025-10-14 08:36:00|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1760430970000|2025-10-14 08:36:10|6994.18|6994.18|6994.84|6994.84|6994.84|6994.84|6994.18|6994.18|0
1760431040000|2025-10-14 08:37:20|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|6998.04|0
1760431060000|2025-10-14 08:37:40|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|6996.98|0
1760431110000|2025-10-14 08:38:30|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1760431150000|2025-10-14 08:39:10|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1760431160000|2025-10-14 08:39:20|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1760431210000|2025-10-14 08:40:10|7005.11|7005.11|7002.97|7002.97|7005.11|7005.11|7002.97|7002.97|0
1760431260000|2025-10-14 08:41:00|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|7005.11|0
1760431290000|2025-10-14 08:41:30|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1760431300000|2025-10-14 08:41:40|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1760431330000|2025-10-14 08:42:10|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|7001.91|0
1760431350000|2025-10-14 08:42:30|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1760431410000|2025-10-14 08:43:30|7002.13|7002.13|7004.8|7004.8|7004.8|7004.8|7002.13|7002.13|0
1760431480000|2025-10-14 08:44:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1760431560000|2025-10-14 08:46:00|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1760431600000|2025-10-14 08:46:40|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1760431610000|2025-10-14 08:46:50|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1760431650000|2025-10-14 08:47:30|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1760431750000|2025-10-14 08:49:10|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1760431800000|2025-10-14 08:50:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1760431900000|2025-10-14 08:51:40|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1760431960000|2025-10-14 08:52:40|7012.59|7012.59|7015.17|7015.17|7015.17|7015.17|7012.59|7012.59|0
1760431990000|2025-10-14 08:53:10|7016.49|7016.49|7018.62|7018.62|7018.62|7018.62|7016.49|7016.49|0
1760432030000|2025-10-14 08:53:50|7019.69|7019.69|7017.56|7017.56|7019.69|7019.69|7017.56|7017.56|0
1760432130000|2025-10-14 08:55:30|7014.98|7014.98|7012.84|7012.84|7014.98|7014.98|7012.84|7012.84|0
1760432140000|2025-10-14 08:55:40|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1760432210000|2025-10-14 08:56:50|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1760432330000|2025-10-14 08:58:50|7007.91|7007.91|7007.25|7007.25|7007.91|7007.91|7007.25|7007.25|0
1760432370000|2025-10-14 08:59:30|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|7006.37|0
1760432500000|2025-10-14 09:01:40|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1760432510000|2025-10-14 09:01:50|7010.01|7010.01|7007.88|7007.88|7010.01|7010.01|7007.88|7007.88|0
1760432520000|2025-10-14 09:02:00|7008.77|7008.77|7009.65|7009.65|7009.65|7009.65|7008.77|7008.77|0
1760432570000|2025-10-14 09:02:50|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1760432580000|2025-10-14 09:03:00|7014.37|7014.37|7016.5|7016.5|7016.5|7016.5|7014.37|7014.37|0
1760432590000|2025-10-14 09:03:10|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1760432630000|2025-10-14 09:03:50|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1760432690000|2025-10-14 09:04:50|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1760432730000|2025-10-14 09:05:30|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1760432760000|2025-10-14 09:06:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1760432770000|2025-10-14 09:06:10|7022.69|7022.69|7023.76|7023.76|7023.76|7023.76|7022.69|7022.69|0
1760432800000|2025-10-14 09:06:40|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|7024.42|0
1760432830000|2025-10-14 09:07:10|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1760432860000|2025-10-14 09:07:40|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1760433020000|2025-10-14 09:10:20|7025.79|7025.79|7027.26|7027.26|7027.26|7027.26|7025.12|7025.12|0
1760433050000|2025-10-14 09:10:50|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1760433170000|2025-10-14 09:12:50|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|7031.97|0
1760433240000|2025-10-14 09:14:00|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1760433270000|2025-10-14 09:14:30|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1760433380000|2025-10-14 09:16:20|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1760433460000|2025-10-14 09:17:40|7037.35|7037.35|7034.77|7034.77|7037.35|7037.35|7034.77|7034.77|0
1760433480000|2025-10-14 09:18:00|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|7035.84|0
1760433530000|2025-10-14 09:18:50|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1760433540000|2025-10-14 09:19:00|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1760433600000|2025-10-14 09:20:00|7032.63|7032.63|7031.57|7031.57|7032.63|7032.63|7031.57|7031.57|0
1760433690000|2025-10-14 09:21:30|7029.43|7029.43|7028.77|7028.77|7029.43|7029.43|7028.77|7028.77|0
1760433730000|2025-10-14 09:22:10|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1760433780000|2025-10-14 09:23:00|7030.91|7030.91|7029.84|7029.84|7030.91|7030.91|7029.84|7029.84|0
1760433820000|2025-10-14 09:23:40|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1760433910000|2025-10-14 09:25:10|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|7027.71|0
1760433930000|2025-10-14 09:25:30|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1760433950000|2025-10-14 09:25:50|7025.98|7025.98|7027.04|7027.04|7027.04|7027.04|7025.98|7025.98|0
1760434000000|2025-10-14 09:26:40|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1760434080000|2025-10-14 09:28:00|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|7027.04|0
1760434140000|2025-10-14 09:29:00|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|7025.98|0
1760434150000|2025-10-14 09:29:10|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|7023.4|0
1760434200000|2025-10-14 09:30:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1760434260000|2025-10-14 09:31:00|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1760434270000|2025-10-14 09:31:10|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1760434300000|2025-10-14 09:31:40|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|7023.8|0
1760434420000|2025-10-14 09:33:40|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1760434480000|2025-10-14 09:34:40|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1760434570000|2025-10-14 09:36:10|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|7023.14|0
1760434620000|2025-10-14 09:37:00|7021.01|7021.01|7019.23|7019.23|7021.01|7021.01|7019.23|7019.23|0
1760434630000|2025-10-14 09:37:10|7016.65|7016.65|7014.07|7014.07|7016.65|7016.65|7014.07|7014.07|0
1760434680000|2025-10-14 09:38:00|7015.14|7015.14|7016.21|7016.21|7016.21|7016.21|7015.14|7015.14|0
1760434700000|2025-10-14 09:38:20|7015.55|7015.55|7016.21|7016.21|7016.21|7016.21|7015.55|7015.55|0
1760434740000|2025-10-14 09:39:00|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1760434810000|2025-10-14 09:40:10|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1760434870000|2025-10-14 09:41:10|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1760434880000|2025-10-14 09:41:20|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1760434890000|2025-10-14 09:41:30|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1760434900000|2025-10-14 09:41:40|7016.79|7016.79|7016.13|7016.13|7016.79|7016.79|7016.13|7016.13|0
1760435020000|2025-10-14 09:43:40|7018.71|7018.71|7016.57|7016.57|7018.71|7018.71|7016.57|7016.57|0
1760435070000|2025-10-14 09:44:30|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1760435110000|2025-10-14 09:45:10|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1760435170000|2025-10-14 09:46:10|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1760435180000|2025-10-14 09:46:20|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1760435190000|2025-10-14 09:46:30|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|7012.93|0
1760435200000|2025-10-14 09:46:40|7012.26|7012.26|7012.93|7012.93|7012.93|7012.93|7012.26|7012.26|0
1760435220000|2025-10-14 09:47:00|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|7013.99|0
1760435240000|2025-10-14 09:47:20|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1760435250000|2025-10-14 09:47:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1760435380000|2025-10-14 09:49:40|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1760435390000|2025-10-14 09:49:50|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|7012.67|0
1760435450000|2025-10-14 09:50:50|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|7010.01|0
1760435460000|2025-10-14 09:51:00|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1760435490000|2025-10-14 09:51:30|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1760435510000|2025-10-14 09:51:50|7012.55|7012.55|7014.69|7014.69|7014.69|7014.69|7012.55|7012.55|0
1760435560000|2025-10-14 09:52:40|7014.03|7014.03|7015.35|7015.35|7015.35|7015.35|7014.03|7014.03|0
1760435620000|2025-10-14 09:53:40|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1760435680000|2025-10-14 09:54:40|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1760435750000|2025-10-14 09:55:50|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1760435830000|2025-10-14 09:57:10|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1760435920000|2025-10-14 09:58:40|7017.7|7017.7|7016.63|7016.63|7017.7|7017.7|7016.63|7016.63|0
1760435940000|2025-10-14 09:59:00|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|7018.4|0
1760435990000|2025-10-14 09:59:50|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1760436140000|2025-10-14 10:02:20|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1760436260000|2025-10-14 10:04:20|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1760436280000|2025-10-14 10:04:40|7009.62|7009.62|7008.55|7008.55|7009.62|7009.62|7008.55|7008.55|0
1760436310000|2025-10-14 10:05:10|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|7007.22|0
1760436340000|2025-10-14 10:05:40|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1760436600000|2025-10-14 10:10:00|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1760436640000|2025-10-14 10:10:40|7013|7013|7013|7013|7013|7013|7013|7013|0
1760436730000|2025-10-14 10:12:10|7014.07|7014.07|7013|7013|7014.07|7014.07|7013|7013|0
1760436760000|2025-10-14 10:12:40|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|7015.58|0
1760436850000|2025-10-14 10:14:10|7010.42|7010.42|7006.56|7006.56|7010.42|7010.42|7006.56|7006.56|0
1760436990000|2025-10-14 10:16:30|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1760437000000|2025-10-14 10:16:40|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1760437010000|2025-10-14 10:16:50|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|7007.63|0
1760437030000|2025-10-14 10:17:10|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1760437050000|2025-10-14 10:17:30|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1760437060000|2025-10-14 10:17:40|7004.84|7004.84|7005.9|7005.9|7005.9|7005.9|7004.84|7004.84|0
1760437130000|2025-10-14 10:18:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1760437150000|2025-10-14 10:19:10|7004.35|7004.35|7001.77|7001.77|7004.35|7004.35|7001.77|7001.77|0
1760437300000|2025-10-14 10:21:40|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1760437330000|2025-10-14 10:22:10|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1760437340000|2025-10-14 10:22:20|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1760437630000|2025-10-14 10:27:10|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1760437720000|2025-10-14 10:28:40|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1760437740000|2025-10-14 10:29:00|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|6998.57|0
1760437800000|2025-10-14 10:30:00|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1760437810000|2025-10-14 10:30:10|6995.55|6995.55|6998.13|6998.13|6998.13|6998.13|6995.55|6995.55|0
1760437940000|2025-10-14 10:32:20|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1760437960000|2025-10-14 10:32:40|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1760437970000|2025-10-14 10:32:50|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1760438020000|2025-10-14 10:33:40|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1760438090000|2025-10-14 10:34:50|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1760438140000|2025-10-14 10:35:40|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|6989.88|0
1760438190000|2025-10-14 10:36:30|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1760438200000|2025-10-14 10:36:40|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|6989.47|0
1760438310000|2025-10-14 10:38:30|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1760438360000|2025-10-14 10:39:20|6993.12|6993.12|6991.87|6991.87|6993.12|6993.12|6989.74|6989.74|0
1760438370000|2025-10-14 10:39:30|6990.54|6990.54|6991.2|6991.2|6991.2|6991.2|6990.54|6990.54|0
1760438390000|2025-10-14 10:39:50|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1760438400000|2025-10-14 10:40:00|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1760438480000|2025-10-14 10:41:20|6994|6994|6994|6994|6994|6994|6994|6994|0
1760438530000|2025-10-14 10:42:10|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1760438540000|2025-10-14 10:42:20|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1760438660000|2025-10-14 10:44:20|6996.81|6996.81|6997.87|6997.87|6997.87|6997.87|6996.81|6996.81|0
1760438690000|2025-10-14 10:44:50|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|6996.81|0
1760438700000|2025-10-14 10:45:00|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1760438710000|2025-10-14 10:45:10|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1760438860000|2025-10-14 10:47:40|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1760438880000|2025-10-14 10:48:00|7000.01|7000.01|6997.43|6997.43|7000.01|7000.01|6997.43|6997.43|0
1760438890000|2025-10-14 10:48:10|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|6996.36|0
1760439070000|2025-10-14 10:51:10|6993.78|6993.78|6991.65|6991.65|6993.78|6993.78|6991.65|6991.65|0
1760439080000|2025-10-14 10:51:20|6990.58|6990.58|6990.58|6990.58|6991.65|6991.65|6990.58|6990.58|0
1760439110000|2025-10-14 10:51:50|6991.65|6991.65|6989.87|6989.87|6991.65|6991.65|6989.87|6989.87|0
1760439400000|2025-10-14 10:56:40|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|6990.94|0
1760439500000|2025-10-14 10:58:20|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1760439580000|2025-10-14 10:59:40|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1760439600000|2025-10-14 11:00:00|6993.33|6993.33|6992.67|6992.67|6993.33|6993.33|6992.67|6992.67|0
1760439710000|2025-10-14 11:01:50|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1760439880000|2025-10-14 11:04:40|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1760440030000|2025-10-14 11:07:10|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|6993.55|0
1760440100000|2025-10-14 11:08:20|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|6994.62|0
1760440120000|2025-10-14 11:08:40|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1760440170000|2025-10-14 11:09:30|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|7000.4|0
1760440250000|2025-10-14 11:10:50|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1760440280000|2025-10-14 11:11:20|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1760440290000|2025-10-14 11:11:30|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1760440350000|2025-10-14 11:12:30|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1760440450000|2025-10-14 11:14:10|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1760440500000|2025-10-14 11:15:00|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|7006.8|0
1760440530000|2025-10-14 11:15:30|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1760440650000|2025-10-14 11:17:30|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1760440660000|2025-10-14 11:17:40|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1760440670000|2025-10-14 11:17:50|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1760440710000|2025-10-14 11:18:30|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1760440730000|2025-10-14 11:18:50|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|7010.05|0
1760440800000|2025-10-14 11:20:00|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|7011.11|0
1760440850000|2025-10-14 11:20:50|7013.69|7013.69|7011.56|7011.56|7013.69|7013.69|7011.56|7011.56|0
1760440870000|2025-10-14 11:21:10|7010.49|7010.49|7009.43|7009.43|7010.49|7010.49|7009.43|7009.43|0
1760440960000|2025-10-14 11:22:40|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|7008.36|0
1760441010000|2025-10-14 11:23:30|7007.29|7007.29|7009.43|7009.43|7010.49|7010.49|7007.29|7007.29|0
1760441040000|2025-10-14 11:24:00|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1760441090000|2025-10-14 11:24:50|7015.83|7015.83|7019.47|7019.47|7019.47|7019.47|7015.83|7015.83|0
1760441180000|2025-10-14 11:26:20|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1760441220000|2025-10-14 11:27:00|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1760441410000|2025-10-14 11:30:10|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1760441450000|2025-10-14 11:30:50|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1760441500000|2025-10-14 11:31:40|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1760441560000|2025-10-14 11:32:40|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1760441730000|2025-10-14 11:35:30|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1760441800000|2025-10-14 11:36:40|7023.34|7023.34|7025.48|7025.48|7025.48|7025.48|7023.34|7023.34|0
1760441840000|2025-10-14 11:37:20|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1760441870000|2025-10-14 11:37:50|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1760442090000|2025-10-14 11:41:30|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1760442100000|2025-10-14 11:41:40|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|7022.27|0
1760442140000|2025-10-14 11:42:20|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|7020.14|0
1760442190000|2025-10-14 11:43:10|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1760442270000|2025-10-14 11:44:30|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1760442300000|2025-10-14 11:45:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1760442390000|2025-10-14 11:46:30|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1760442400000|2025-10-14 11:46:40|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1760442420000|2025-10-14 11:47:00|7012.67|7012.67|7013.33|7013.33|7013.33|7013.33|7012.67|7012.67|0
1760442510000|2025-10-14 11:48:30|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1760442560000|2025-10-14 11:49:20|7014.84|7014.84|7017.42|7017.42|7017.42|7017.42|7014.84|7014.84|0
1760442610000|2025-10-14 11:50:10|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|7018.49|0
1760442730000|2025-10-14 11:52:10|7019.81|7019.81|7019.15|7019.15|7019.81|7019.81|7019.15|7019.15|0
1760442920000|2025-10-14 11:55:20|7018.08|7018.08|7017.02|7017.02|7018.08|7018.08|7017.02|7017.02|0
1760442960000|2025-10-14 11:56:00|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|7017.68|0
1760442970000|2025-10-14 11:56:10|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1760443000000|2025-10-14 11:56:40|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1760443060000|2025-10-14 11:57:40|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|7013.78|0
1760443190000|2025-10-14 11:59:50|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1760443300000|2025-10-14 12:01:40|7014|7014|7014|7014|7014|7014|7014|7014|0
1760443310000|2025-10-14 12:01:50|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|7015.07|0
1760443320000|2025-10-14 12:02:00|7016.14|7016.14|7015.07|7015.07|7016.14|7016.14|7015.07|7015.07|0
1760443550000|2025-10-14 12:05:50|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1760443560000|2025-10-14 12:06:00|7009.91|7009.91|7012.49|7012.49|7012.49|7012.49|7009.91|7009.91|0
1760443690000|2025-10-14 12:08:10|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1760443720000|2025-10-14 12:08:40|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|7009.7|0
1760443800000|2025-10-14 12:10:00|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|7010.76|0
1760443850000|2025-10-14 12:10:50|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|0
1760443960000|2025-10-14 12:12:40|7013.15|7013.15|7007.82|7007.82|7013.15|7013.15|7007.82|7007.82|0
1760443970000|2025-10-14 12:12:50|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1760444040000|2025-10-14 12:14:00|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|7011.46|0
1760444100000|2025-10-14 12:15:00|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1760444150000|2025-10-14 12:15:50|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1760444230000|2025-10-14 12:17:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1760444400000|2025-10-14 12:20:00|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1760444450000|2025-10-14 12:20:50|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1760444540000|2025-10-14 12:22:20|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1760444720000|2025-10-14 12:25:20|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1760444750000|2025-10-14 12:25:50|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1760444760000|2025-10-14 12:26:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1760444790000|2025-10-14 12:26:30|7009.77|7009.77|7010.84|7010.84|7010.84|7010.84|7009.77|7009.77|0
1760444800000|2025-10-14 12:26:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1760444850000|2025-10-14 12:27:30|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|7010.84|0
1760444880000|2025-10-14 12:28:00|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1760444980000|2025-10-14 12:29:40|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1760445010000|2025-10-14 12:30:10|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1760445120000|2025-10-14 12:32:00|7006.98|7006.98|7005.91|7005.91|7006.98|7006.98|7005.91|7005.91|0
1760445280000|2025-10-14 12:34:40|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|7002.71|0
1760445290000|2025-10-14 12:34:50|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1760445420000|2025-10-14 12:37:00|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|6998.8|0
1760445430000|2025-10-14 12:37:10|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1760445570000|2025-10-14 12:39:30|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1760445680000|2025-10-14 12:41:20|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1760445690000|2025-10-14 12:41:30|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1760445740000|2025-10-14 12:42:20|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1760445830000|2025-10-14 12:43:50|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1760445910000|2025-10-14 12:45:10|6993.26|6993.26|6994.32|6994.32|6994.32|6994.32|6993.26|6993.26|0
1760445940000|2025-10-14 12:45:40|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1760445950000|2025-10-14 12:45:50|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1760446140000|2025-10-14 12:49:00|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1760446180000|2025-10-14 12:49:40|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|6997.52|0
1760446370000|2025-10-14 12:52:50|6997.26|6997.26|6998.32|6998.32|6998.32|6998.32|6997.26|6997.26|0
1760446560000|2025-10-14 12:56:00|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1760446590000|2025-10-14 12:56:30|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1760446600000|2025-10-14 12:56:40|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1760446620000|2025-10-14 12:57:00|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1760446630000|2025-10-14 12:57:10|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1760446660000|2025-10-14 12:57:40|7000.71|7000.71|7001.64|7001.64|7001.64|7001.64|7000.71|7000.71|0
1760446840000|2025-10-14 13:00:40|7000.98|7000.98|7001.64|7001.64|7001.64|7001.64|7000.98|7000.98|0
1760446890000|2025-10-14 13:01:30|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1760446920000|2025-10-14 13:02:00|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|7001.64|0
1760447010000|2025-10-14 13:03:30|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|7000.57|0
1760447070000|2025-10-14 13:04:30|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1760447080000|2025-10-14 13:04:40|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|6997.37|0
1760447090000|2025-10-14 13:04:50|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1760447400000|2025-10-14 13:10:00|6997.78|6997.78|6997.12|6997.12|6997.78|6997.78|6997.12|6997.12|0
1760447420000|2025-10-14 13:10:20|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|6994.54|0
1760447440000|2025-10-14 13:10:40|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1760447490000|2025-10-14 13:11:30|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1760447580000|2025-10-14 13:13:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1760447640000|2025-10-14 13:14:00|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1760447760000|2025-10-14 13:16:00|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1760447830000|2025-10-14 13:17:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1760447840000|2025-10-14 13:17:20|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1760447850000|2025-10-14 13:17:30|6993.26|6993.26|6994.32|6994.32|6994.32|6994.32|6993.26|6993.26|0
1760447990000|2025-10-14 13:19:50|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1760448000000|2025-10-14 13:20:00|6995.84|6995.84|6993.26|6993.26|6995.84|6995.84|6993.26|6993.26|0
1760448030000|2025-10-14 13:20:30|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1760448050000|2025-10-14 13:20:50|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1760448110000|2025-10-14 13:21:50|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1760448130000|2025-10-14 13:22:10|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1760448210000|2025-10-14 13:23:30|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1760448230000|2025-10-14 13:23:50|7000.14|7000.14|7001.87|7001.87|7001.87|7001.87|7000.14|7000.14|0
1760448300000|2025-10-14 13:25:00|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1760448340000|2025-10-14 13:25:40|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1760448380000|2025-10-14 13:26:20|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1760448400000|2025-10-14 13:26:40|6999.74|6999.74|6998.67|6998.67|6999.74|6999.74|6998.67|6998.67|0
1760448410000|2025-10-14 13:26:50|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|6998.01|0
1760448440000|2025-10-14 13:27:20|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1760448470000|2025-10-14 13:27:50|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1760448570000|2025-10-14 13:29:30|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1760448600000|2025-10-14 13:30:00|7001.66|7001.66|7000.59|7000.59|7001.66|7001.66|7000.59|7000.59|0
1760448610000|2025-10-14 13:30:10|7001.66|7001.66|7002.72|7002.72|7002.72|7002.72|7001.66|7001.66|0
1760448620000|2025-10-14 13:30:20|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1760448630000|2025-10-14 13:30:30|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1760448660000|2025-10-14 13:31:00|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|7002.55|0
1760448670000|2025-10-14 13:31:10|7004.68|7004.68|7005.75|7005.75|7005.75|7005.75|7004.68|7004.68|0
1760448700000|2025-10-14 13:31:40|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1760448710000|2025-10-14 13:31:50|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1760448720000|2025-10-14 13:32:00|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1760448740000|2025-10-14 13:32:20|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|7011.78|0
1760448750000|2025-10-14 13:32:30|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1760448770000|2025-10-14 13:32:50|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|7009.65|0
1760448780000|2025-10-14 13:33:00|7008.58|7008.58|7006|7006|7008.58|7008.58|7006|7006|0
1760448850000|2025-10-14 13:34:10|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1760448880000|2025-10-14 13:34:40|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|7004.93|0
1760448890000|2025-10-14 13:34:50|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1760448900000|2025-10-14 13:35:00|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1760448930000|2025-10-14 13:35:30|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1760448950000|2025-10-14 13:35:50|7003.16|7003.16|7003.82|7003.82|7003.82|7003.82|7003.16|7003.16|0
1760449020000|2025-10-14 13:37:00|7004.89|7004.89|7003.82|7003.82|7004.89|7004.89|7003.82|7003.82|0
1760449120000|2025-10-14 13:38:40|7001.69|7001.69|7003.82|7003.82|7003.82|7003.82|7001.69|7001.69|0
1760449130000|2025-10-14 13:38:50|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1760449160000|2025-10-14 13:39:20|7005.96|7005.96|7008.54|7008.54|7008.54|7008.54|7005.96|7005.96|0
1760449210000|2025-10-14 13:40:10|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1760449230000|2025-10-14 13:40:30|7013.25|7013.25|7013.25|7013.25|7013.91|7013.91|7013.25|7013.25|0
1760449310000|2025-10-14 13:41:50|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|7011.12|0
1760449360000|2025-10-14 13:42:40|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1760449370000|2025-10-14 13:42:50|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1760449380000|2025-10-14 13:43:00|7002.31|7002.31|7004.89|7004.89|7004.89|7004.89|7002.31|7002.31|0
1760449390000|2025-10-14 13:43:10|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1760449400000|2025-10-14 13:43:20|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1760449460000|2025-10-14 13:44:20|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1760449480000|2025-10-14 13:44:40|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|6998.48|0
1760449510000|2025-10-14 13:45:10|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1760449530000|2025-10-14 13:45:30|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1760449540000|2025-10-14 13:45:40|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|6992.7|0
1760449600000|2025-10-14 13:46:40|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1760449610000|2025-10-14 13:46:50|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1760449640000|2025-10-14 13:47:20|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1760449650000|2025-10-14 13:47:30|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1760449670000|2025-10-14 13:47:50|6990.35|6990.35|6989.28|6989.28|6990.35|6990.35|6989.28|6989.28|0
1760449680000|2025-10-14 13:48:00|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1760449690000|2025-10-14 13:48:10|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1760449740000|2025-10-14 13:49:00|6990.35|6990.35|6993.55|6993.55|6993.55|6993.55|6990.35|6990.35|0
1760449780000|2025-10-14 13:49:40|6994.21|6994.21|6994.21|6994.21|6994.21|6994.21|6993.55|6993.55|0
1760449800000|2025-10-14 13:50:00|6993.15|6993.15|6991.68|6991.68|6993.15|6993.15|6991.01|6991.01|0
1760449810000|2025-10-14 13:50:10|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1760449850000|2025-10-14 13:50:50|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1760449930000|2025-10-14 13:52:10|6994.25|6994.25|6996.83|6996.83|6996.83|6996.83|6994.25|6994.25|0
1760449940000|2025-10-14 13:52:20|7000.04|7000.04|7002.17|7002.17|7002.17|7002.17|7000.04|7000.04|0
1760449950000|2025-10-14 13:52:30|7001.1|7001.1|7000.04|7000.04|7001.1|7001.1|7000.04|7000.04|0
1760450150000|2025-10-14 13:55:50|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1760450180000|2025-10-14 13:56:20|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1760450230000|2025-10-14 13:57:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1760450250000|2025-10-14 13:57:30|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1760450310000|2025-10-14 13:58:30|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|0
1760450320000|2025-10-14 13:58:40|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1760450380000|2025-10-14 13:59:40|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1760450390000|2025-10-14 13:59:50|7003.9|7003.9|7002.17|7002.17|7003.9|7003.9|6998.97|6998.97|0
1760450410000|2025-10-14 14:00:10|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1760450420000|2025-10-14 14:00:20|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1760450550000|2025-10-14 14:02:30|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1760450600000|2025-10-14 14:03:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1760450660000|2025-10-14 14:04:20|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1760450670000|2025-10-14 14:04:30|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1760450700000|2025-10-14 14:05:00|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1760450750000|2025-10-14 14:05:50|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1760450760000|2025-10-14 14:06:00|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1760450770000|2025-10-14 14:06:10|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|6979.04|0
1760450790000|2025-10-14 14:06:30|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|6980.11|0
1760450820000|2025-10-14 14:07:00|6979.45|6979.45|6982.03|6982.03|6982.03|6982.03|6979.45|6979.45|0
1760450830000|2025-10-14 14:07:10|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1760450850000|2025-10-14 14:07:30|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|6985.68|0
1760450860000|2025-10-14 14:07:40|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1760450970000|2025-10-14 14:09:30|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1760451000000|2025-10-14 14:10:00|6990.84|6990.84|6992.56|6992.56|6992.56|6992.56|6990.84|6990.84|0
1760451100000|2025-10-14 14:11:40|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1760451140000|2025-10-14 14:12:20|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|6994.29|0
1760451180000|2025-10-14 14:13:00|6996.87|6996.87|6997.94|6997.94|6997.94|6997.94|6996.87|6996.87|0
1760451230000|2025-10-14 14:13:50|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|6998.6|0
1760451270000|2025-10-14 14:14:30|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1760451290000|2025-10-14 14:14:50|7002.33|7002.33|7000.2|7000.2|7002.33|7002.33|7000.2|7000.2|0
1760451340000|2025-10-14 14:15:40|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1760451450000|2025-10-14 14:17:30|6998.69|6998.69|7001.27|7001.27|7001.27|7001.27|6998.69|6998.69|0
1760451520000|2025-10-14 14:18:40|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|7000.2|0
1760451570000|2025-10-14 14:19:30|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1760451620000|2025-10-14 14:20:20|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|7001.71|0
1760451650000|2025-10-14 14:20:50|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1760451700000|2025-10-14 14:21:40|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1760451710000|2025-10-14 14:21:50|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1760451730000|2025-10-14 14:22:10|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1760451750000|2025-10-14 14:22:30|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1760451790000|2025-10-14 14:23:10|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1760451830000|2025-10-14 14:23:50|6996.79|6996.79|6998.92|6998.92|6998.92|6998.92|6996.79|6996.79|0
1760451850000|2025-10-14 14:24:10|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1760451910000|2025-10-14 14:25:10|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1760451940000|2025-10-14 14:25:40|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1760452040000|2025-10-14 14:27:20|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1760452130000|2025-10-14 14:28:50|6992.34|6992.34|6990.21|6990.21|6992.34|6992.34|6990.21|6990.21|0
1760452150000|2025-10-14 14:29:10|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1760452200000|2025-10-14 14:30:00|6986.56|6986.56|6985.9|6985.9|6986.56|6986.56|6985.9|6985.9|0
1760452220000|2025-10-14 14:30:20|6984.83|6984.83|6982.69|6982.69|6984.83|6984.83|6982.69|6982.69|0
1760452230000|2025-10-14 14:30:30|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6980.56|6980.56|0
1760452260000|2025-10-14 14:31:00|6980.97|6980.97|6980.31|6980.31|6980.97|6980.97|6980.31|6980.31|0
1760452280000|2025-10-14 14:31:20|6981.37|6981.37|6982.04|6982.04|6982.04|6982.04|6981.37|6981.37|0
1760452290000|2025-10-14 14:31:30|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1760452340000|2025-10-14 14:32:20|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1760452350000|2025-10-14 14:32:30|6980.16|6980.16|6979.49|6979.49|6980.16|6980.16|6979.49|6979.49|0
1760452380000|2025-10-14 14:33:00|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|6980.56|0
1760452390000|2025-10-14 14:33:10|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1760452410000|2025-10-14 14:33:30|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1760452440000|2025-10-14 14:34:00|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|6985.72|0
1760452460000|2025-10-14 14:34:20|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|6985.05|0
1760452470000|2025-10-14 14:34:30|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1760452480000|2025-10-14 14:34:40|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1760452500000|2025-10-14 14:35:00|6990.83|6990.83|6993.41|6993.41|6993.41|6993.41|6990.83|6990.83|0
1760452510000|2025-10-14 14:35:10|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1760452520000|2025-10-14 14:35:20|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1760452630000|2025-10-14 14:37:10|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1760452700000|2025-10-14 14:38:20|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1760452720000|2025-10-14 14:38:40|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1760452750000|2025-10-14 14:39:10|6990.65|6990.65|6991.72|6991.72|6991.72|6991.72|6990.65|6990.65|0
1760452770000|2025-10-14 14:39:30|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1760452800000|2025-10-14 14:40:00|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1760452820000|2025-10-14 14:40:20|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1760452860000|2025-10-14 14:41:00|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1760452920000|2025-10-14 14:42:00|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|6998.61|0
1760452960000|2025-10-14 14:42:40|6999.68|6999.68|7000.74|7000.74|7000.74|7000.74|6999.68|6999.68|0
1760452970000|2025-10-14 14:42:50|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|7003.13|0
1760452990000|2025-10-14 14:43:10|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1760453050000|2025-10-14 14:44:10|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1760453060000|2025-10-14 14:44:20|7000.74|7000.74|6999.68|6999.68|7000.74|7000.74|6998.61|6998.61|0
1760453080000|2025-10-14 14:44:40|6998.61|6998.61|6997.54|6997.54|6998.61|6998.61|6997.54|6997.54|0
1760453100000|2025-10-14 14:45:00|6996.88|6996.88|6997.77|6997.77|6997.77|6997.77|6996.88|6996.88|0
1760453130000|2025-10-14 14:45:30|6999.9|6999.9|7000.97|7000.97|7000.97|7000.97|6999.9|6999.9|0
1760453150000|2025-10-14 14:45:50|7003.1|7003.1|7004.17|7004.17|7004.17|7004.17|7003.1|7003.1|0
1760453160000|2025-10-14 14:46:00|7004.83|7004.83|7004.17|7004.17|7004.83|7004.83|7004.17|7004.17|0
1760453220000|2025-10-14 14:47:00|7004.83|7004.83|7006.16|7006.16|7006.16|7006.16|7004.83|7004.83|0
1760453230000|2025-10-14 14:47:10|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1760453240000|2025-10-14 14:47:20|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1760453290000|2025-10-14 14:48:10|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1760453340000|2025-10-14 14:49:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1760453390000|2025-10-14 14:49:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1760453400000|2025-10-14 14:50:00|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1760453420000|2025-10-14 14:50:20|7006.35|7006.35|7005.28|7005.28|7006.35|7006.35|7005.28|7005.28|0
1760453450000|2025-10-14 14:50:50|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|7004.21|0
1760453490000|2025-10-14 14:51:30|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1760453520000|2025-10-14 14:52:00|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1760453530000|2025-10-14 14:52:10|7005.94|7005.94|7003.36|7003.36|7005.94|7005.94|7003.36|7003.36|0
1760453540000|2025-10-14 14:52:20|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1760453550000|2025-10-14 14:52:30|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|7001.23|0
1760453590000|2025-10-14 14:53:10|7003.36|7003.36|7002.3|7002.3|7003.36|7003.36|7002.3|7002.3|0
1760453670000|2025-10-14 14:54:30|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1760453690000|2025-10-14 14:54:50|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1760453770000|2025-10-14 14:56:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1760453790000|2025-10-14 14:56:30|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|7002.92|0
1760453840000|2025-10-14 14:57:20|7001.85|7001.85|6997.14|6997.14|7001.85|7001.85|6997.14|6997.14|0
1760453930000|2025-10-14 14:58:50|6999.27|6999.27|6998.21|6998.21|6999.27|6999.27|6998.21|6998.21|0
1760453950000|2025-10-14 14:59:10|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1760453980000|2025-10-14 14:59:40|6995.01|6995.01|6994.34|6994.34|6995.01|6995.01|6994.34|6994.34|0
1760454060000|2025-10-14 15:01:00|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1760454080000|2025-10-14 15:01:20|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1760454140000|2025-10-14 15:02:20|6992.21|6992.21|6995.15|6995.15|6995.15|6995.15|6991.95|6991.95|0
1760454160000|2025-10-14 15:02:40|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1760454220000|2025-10-14 15:03:40|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1760454230000|2025-10-14 15:03:50|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1760454240000|2025-10-14 15:04:00|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|6994.49|0
1760454250000|2025-10-14 15:04:10|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1760454390000|2025-10-14 15:06:30|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1760454420000|2025-10-14 15:07:00|6997.69|6997.69|6998.35|6998.35|6998.35|6998.35|6997.69|6997.69|0
1760454440000|2025-10-14 15:07:20|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1760454450000|2025-10-14 15:07:30|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1760454460000|2025-10-14 15:07:40|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1760454550000|2025-10-14 15:09:10|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1760454570000|2025-10-14 15:09:30|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1760454580000|2025-10-14 15:09:40|6992.09|6992.09|6991.2|6991.2|6992.09|6992.09|6991.2|6991.2|0
1760454610000|2025-10-14 15:10:10|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1760454620000|2025-10-14 15:10:20|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1760454640000|2025-10-14 15:10:40|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1760454690000|2025-10-14 15:11:30|6991.02|6991.02|6993.6|6993.6|6993.6|6993.6|6991.02|6991.02|0
1760454790000|2025-10-14 15:13:10|6992.71|6992.71|6993.6|6993.6|6993.6|6993.6|6992.71|6992.71|0
1760454870000|2025-10-14 15:14:30|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1760454890000|2025-10-14 15:14:50|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1760454900000|2025-10-14 15:15:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1760454910000|2025-10-14 15:15:10|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1760454950000|2025-10-14 15:15:50|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1760455000000|2025-10-14 15:16:40|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|6996.18|0
1760455020000|2025-10-14 15:17:00|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|6996.84|0
1760455040000|2025-10-14 15:17:20|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1760455060000|2025-10-14 15:17:40|6993.38|6993.38|6994.45|6994.45|6994.45|6994.45|6993.38|6993.38|0
1760455080000|2025-10-14 15:18:00|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1760455110000|2025-10-14 15:18:30|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|6997.03|0
1760455140000|2025-10-14 15:19:00|6995.96|6995.96|6993.38|6993.38|6995.96|6995.96|6993.38|6993.38|0
1760455160000|2025-10-14 15:19:20|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1760455210000|2025-10-14 15:20:10|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1760455220000|2025-10-14 15:20:20|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|6992.98|0
1760455230000|2025-10-14 15:20:30|6992.32|6992.32|6992.98|6992.98|6992.98|6992.98|6992.32|6992.32|0
1760455240000|2025-10-14 15:20:40|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|6993.64|0
1760455250000|2025-10-14 15:20:50|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1760455270000|2025-10-14 15:21:10|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|6990.62|0
1760455330000|2025-10-14 15:22:10|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1760455360000|2025-10-14 15:22:40|6987.56|6987.56|6984.98|6984.98|6987.56|6987.56|6984.98|6984.98|0
1760455370000|2025-10-14 15:22:50|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|6987.56|0
1760455380000|2025-10-14 15:23:00|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|0
1760455420000|2025-10-14 15:23:40|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6989.29|6989.29|0
1760455520000|2025-10-14 15:25:20|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1760455530000|2025-10-14 15:25:30|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1760455550000|2025-10-14 15:25:50|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1760455590000|2025-10-14 15:26:30|6992.09|6992.09|6991.02|6991.02|6992.09|6992.09|6991.02|6991.02|0
1760455610000|2025-10-14 15:26:50|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1760455620000|2025-10-14 15:27:00|6993.69|6993.69|6993.02|6993.02|6993.69|6993.69|6993.02|6993.02|0
1760455650000|2025-10-14 15:27:30|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1760455690000|2025-10-14 15:28:10|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1760455700000|2025-10-14 15:28:20|6995.38|6995.38|6993.65|6993.65|6995.38|6995.38|6993.65|6993.65|0
1760455740000|2025-10-14 15:29:00|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1760455780000|2025-10-14 15:29:40|6993.83|6993.83|6992.76|6992.76|6993.83|6993.83|6992.76|6992.76|0
1760512550000|2025-10-15 07:15:50|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1760512560000|2025-10-15 07:16:00|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|7057.94|0
1760512570000|2025-10-15 07:16:10|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1760512590000|2025-10-15 07:16:30|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|7065.85|0
1760512600000|2025-10-15 07:16:40|7066.92|7066.92|7069.5|7069.5|7069.5|7069.5|7066.92|7066.92|0
1760512620000|2025-10-15 07:17:00|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1760512630000|2025-10-15 07:17:10|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1760512660000|2025-10-15 07:17:40|7074.52|7074.52|7076.65|7076.65|7076.65|7076.65|7074.52|7074.52|0
1760512690000|2025-10-15 07:18:10|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|7075.14|0
1760512720000|2025-10-15 07:18:40|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1760512770000|2025-10-15 07:19:30|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1760512780000|2025-10-15 07:19:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1760512830000|2025-10-15 07:20:30|7069.81|7069.81|7067.23|7067.23|7069.81|7069.81|7067.23|7067.23|0
1760512840000|2025-10-15 07:20:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1760512890000|2025-10-15 07:21:30|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1760512900000|2025-10-15 07:21:40|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|7067.58|0
1760512930000|2025-10-15 07:22:10|7065|7065|7065|7065|7065|7065|7065|7065|0
1760512970000|2025-10-15 07:22:50|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1760512990000|2025-10-15 07:23:10|7064.38|7064.38|7062.25|7062.25|7064.38|7064.38|7062.25|7062.25|0
1760513000000|2025-10-15 07:23:20|7059.67|7059.67|7062.25|7062.25|7062.25|7062.25|7059.67|7059.67|0
1760513010000|2025-10-15 07:23:30|7060.12|7060.12|7062.25|7062.25|7062.25|7062.25|7060.12|7060.12|0
1760513020000|2025-10-15 07:23:40|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1760513050000|2025-10-15 07:24:10|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|0
1760513220000|2025-10-15 07:27:00|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1760513360000|2025-10-15 07:29:20|7065.9|7065.9|7066.96|7066.96|7066.96|7066.96|7065.9|7065.9|0
1760513420000|2025-10-15 07:30:20|7063.76|7063.76|7064.83|7064.83|7064.83|7064.83|7063.76|7063.76|0
1760513440000|2025-10-15 07:30:40|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|7067.41|0
1760513620000|2025-10-15 07:33:40|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1760513680000|2025-10-15 07:34:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1760513710000|2025-10-15 07:35:10|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1760513780000|2025-10-15 07:36:20|7063.14|7063.14|7065.72|7065.72|7065.72|7065.72|7063.14|7063.14|0
1760513830000|2025-10-15 07:37:10|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1760513950000|2025-10-15 07:39:10|7062.52|7062.52|7064.66|7064.66|7064.66|7064.66|7062.52|7062.52|0
1760513960000|2025-10-15 07:39:20|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1760514080000|2025-10-15 07:41:20|7065.1|7065.1|7070.26|7070.26|7070.26|7070.26|7065.1|7065.1|0
1760514310000|2025-10-15 07:45:10|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|7069.6|0
1760514450000|2025-10-15 07:47:30|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1760514530000|2025-10-15 07:48:50|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|7064.44|0
1760514570000|2025-10-15 07:49:30|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1760514640000|2025-10-15 07:50:40|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1760514670000|2025-10-15 07:51:10|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|7070.67|0
1760514710000|2025-10-15 07:51:50|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|7073.25|0
1760514780000|2025-10-15 07:53:00|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|7068.98|0
1760514810000|2025-10-15 07:53:30|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1760514850000|2025-10-15 07:54:10|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1760514880000|2025-10-15 07:54:40|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|7071.11|0
1760514940000|2025-10-15 07:55:40|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1760514950000|2025-10-15 07:55:50|7067.21|7067.21|7066.55|7066.55|7067.21|7067.21|7066.55|7066.55|0
1760514960000|2025-10-15 07:56:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1760514980000|2025-10-15 07:56:20|7064.34|7064.34|7065.23|7065.23|7065.23|7065.23|7064.34|7064.34|0
1760514990000|2025-10-15 07:56:30|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1760515040000|2025-10-15 07:57:20|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1760515080000|2025-10-15 07:58:00|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1760515150000|2025-10-15 07:59:10|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1760515160000|2025-10-15 07:59:20|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1760515200000|2025-10-15 08:00:00|7066.12|7066.12|7067.01|7067.01|7067.01|7067.01|7066.12|7066.12|0
1760515280000|2025-10-15 08:01:20|7069.14|7069.14|7065.94|7065.94|7069.14|7069.14|7065.94|7065.94|0
1760515290000|2025-10-15 08:01:30|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1760515350000|2025-10-15 08:02:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1760515390000|2025-10-15 08:03:10|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|7061.67|0
1760515410000|2025-10-15 08:03:30|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|7056.51|0
1760515510000|2025-10-15 08:05:10|7052.25|7052.25|7052.25|7052.25|7052.25|7052.25|7051.59|7051.59|0
1760515530000|2025-10-15 08:05:30|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1760515760000|2025-10-15 08:09:20|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1760515820000|2025-10-15 08:10:20|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1760515880000|2025-10-15 08:11:20|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1760515890000|2025-10-15 08:11:30|7051|7051|7051|7051|7051|7051|7051|7051|0
1760515920000|2025-10-15 08:12:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1760516160000|2025-10-15 08:16:00|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|7056.78|0
1760516230000|2025-10-15 08:17:10|7059.36|7059.36|7061.94|7061.94|7061.94|7061.94|7059.36|7059.36|0
1760516310000|2025-10-15 08:18:30|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1760516330000|2025-10-15 08:18:50|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1760516400000|2025-10-15 08:20:00|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1760516470000|2025-10-15 08:21:10|7059.81|7059.81|7057.67|7057.67|7059.81|7059.81|7057.67|7057.67|0
1760516690000|2025-10-15 08:24:50|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1760516700000|2025-10-15 08:25:00|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1760516820000|2025-10-15 08:27:00|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|7060.7|0
1760516830000|2025-10-15 08:27:10|7061.36|7061.36|7069.27|7069.27|7069.27|7069.27|7061.36|7061.36|0
1760516940000|2025-10-15 08:29:00|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1760517020000|2025-10-15 08:30:20|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|7070.34|0
1760517040000|2025-10-15 08:30:40|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|7065.63|0
1760517070000|2025-10-15 08:31:10|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|7063.05|0
1760517120000|2025-10-15 08:32:00|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1760517130000|2025-10-15 08:32:10|7056.3|7056.3|7059.5|7059.5|7059.5|7059.5|7056.3|7056.3|0
1760517140000|2025-10-15 08:32:20|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1760517190000|2025-10-15 08:33:10|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1760517260000|2025-10-15 08:34:20|7059.02|7059.02|7057.69|7057.69|7059.02|7059.02|7057.69|7057.69|0
1760517310000|2025-10-15 08:35:10|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1760517320000|2025-10-15 08:35:20|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1760517360000|2025-10-15 08:36:00|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1760517390000|2025-10-15 08:36:30|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1760517400000|2025-10-15 08:36:40|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|0
1760517430000|2025-10-15 08:37:10|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1760517440000|2025-10-15 08:37:20|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|7066.08|0
1760517450000|2025-10-15 08:37:30|7063.95|7063.95|7063.29|7063.29|7063.95|7063.95|7063.29|7063.29|0
1760517460000|2025-10-15 08:37:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1760517470000|2025-10-15 08:37:50|7060.09|7060.09|7059.02|7059.02|7060.09|7060.09|7059.02|7059.02|0
1760517500000|2025-10-15 08:38:20|7061.6|7061.6|7064.18|7064.18|7064.18|7064.18|7061.6|7061.6|0
1760517590000|2025-10-15 08:39:50|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1760517650000|2025-10-15 08:40:50|7057.96|7057.96|7055.82|7055.82|7057.96|7057.96|7055.82|7055.82|0
1760517660000|2025-10-15 08:41:00|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|7055.16|0
1760517690000|2025-10-15 08:41:30|7054.1|7054.1|7055.16|7055.16|7055.16|7055.16|7054.1|7054.1|0
1760517770000|2025-10-15 08:42:50|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1760517830000|2025-10-15 08:43:50|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|0
1760517840000|2025-10-15 08:44:00|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1760517940000|2025-10-15 08:45:40|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|7056.89|0
1760518030000|2025-10-15 08:47:10|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1760518130000|2025-10-15 08:48:50|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|7057.48|0
1760518390000|2025-10-15 08:53:10|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1760518520000|2025-10-15 08:55:20|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1760518530000|2025-10-15 08:55:30|7052.3|7052.3|7049.5|7049.5|7052.3|7052.3|7049.5|7049.5|0
1760518540000|2025-10-15 08:55:40|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1760518550000|2025-10-15 08:55:50|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|7049.68|0
1760518610000|2025-10-15 08:56:50|7047.1|7047.1|7049.68|7049.68|7049.68|7049.68|7047.1|7047.1|0
1760518750000|2025-10-15 08:59:10|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1760518760000|2025-10-15 08:59:20|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1760518840000|2025-10-15 09:00:40|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7051.6|7051.6|0
1760518900000|2025-10-15 09:01:40|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|7051.19|0
1760518920000|2025-10-15 09:02:00|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1760518990000|2025-10-15 09:03:10|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1760519030000|2025-10-15 09:03:50|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1760519040000|2025-10-15 09:04:00|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1760519170000|2025-10-15 09:06:10|7054.18|7054.18|7057.38|7057.38|7057.38|7057.38|7054.18|7054.18|0
1760519180000|2025-10-15 09:06:20|7058.45|7058.45|7056.31|7056.31|7058.45|7058.45|7056.31|7056.31|0
1760519190000|2025-10-15 09:06:30|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|7054.18|0
1760519210000|2025-10-15 09:06:50|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1760519270000|2025-10-15 09:07:50|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|7052.05|0
1760519320000|2025-10-15 09:08:40|7053.11|7053.11|7054.43|7054.43|7054.43|7054.43|7053.11|7053.11|0
1760519330000|2025-10-15 09:08:50|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7054.43|7054.43|0
1760519340000|2025-10-15 09:09:00|7060.25|7060.25|7057.67|7057.67|7060.25|7060.25|7057.67|7057.67|0
1760519390000|2025-10-15 09:09:50|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1760519430000|2025-10-15 09:10:30|7062.24|7062.24|7063.31|7063.31|7063.31|7063.31|7062.24|7062.24|0
1760519440000|2025-10-15 09:10:40|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1760519470000|2025-10-15 09:11:10|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1760519500000|2025-10-15 09:11:40|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1760519530000|2025-10-15 09:12:10|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1760519590000|2025-10-15 09:13:10|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1760519650000|2025-10-15 09:14:10|7076.71|7076.71|7075.64|7075.64|7076.71|7076.71|7075.64|7075.64|0
1760519730000|2025-10-15 09:15:30|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|7073.06|0
1760519750000|2025-10-15 09:15:50|7075.2|7075.2|7074.13|7074.13|7075.2|7075.2|7074.13|7074.13|0
1760519870000|2025-10-15 09:17:50|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|7080.53|0
1760519880000|2025-10-15 09:18:00|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1760519890000|2025-10-15 09:18:10|7079.11|7079.11|7078.04|7078.04|7079.11|7079.11|7077.38|7077.38|0
1760519910000|2025-10-15 09:18:30|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|0
1760519930000|2025-10-15 09:18:50|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1760520050000|2025-10-15 09:20:50|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|0
1760520060000|2025-10-15 09:21:00|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1760520150000|2025-10-15 09:22:30|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1760520260000|2025-10-15 09:24:20|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1760520280000|2025-10-15 09:24:40|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1760520300000|2025-10-15 09:25:00|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1760520310000|2025-10-15 09:25:10|7084.89|7084.89|7087.03|7087.03|7087.03|7087.03|7084.89|7084.89|0
1760520370000|2025-10-15 09:26:10|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1760520390000|2025-10-15 09:26:30|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1760520400000|2025-10-15 09:26:40|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1760520470000|2025-10-15 09:27:50|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1760520620000|2025-10-15 09:30:20|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|7077.6|0
1760520720000|2025-10-15 09:32:00|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1760520740000|2025-10-15 09:32:20|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|7078.67|0
1760520820000|2025-10-15 09:33:40|7079.73|7079.73|7081.87|7081.87|7081.87|7081.87|7079.73|7079.73|0
1760520910000|2025-10-15 09:35:10|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1760520930000|2025-10-15 09:35:30|7084|7084|7084|7084|7084|7084|7084|7084|0
1760520960000|2025-10-15 09:36:00|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1760521030000|2025-10-15 09:37:10|7081.46|7081.46|7082.53|7082.53|7082.53|7082.53|7080.4|7080.4|0
1760521260000|2025-10-15 09:41:00|7083.85|7083.85|7081.06|7081.06|7083.85|7083.85|7081.06|7081.06|0
1760521270000|2025-10-15 09:41:10|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|7082.12|0
1760521330000|2025-10-15 09:42:10|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1760521390000|2025-10-15 09:43:10|7081.06|7081.06|7078.92|7078.92|7081.06|7081.06|7078.92|7078.92|0
1760521400000|2025-10-15 09:43:20|7076.79|7076.79|7073.59|7073.59|7076.79|7076.79|7073.59|7073.59|0
1760521410000|2025-10-15 09:43:30|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1760521470000|2025-10-15 09:44:30|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1760521560000|2025-10-15 09:46:00|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1760521570000|2025-10-15 09:46:10|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|7067.59|0
1760521600000|2025-10-15 09:46:40|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1760521690000|2025-10-15 09:48:10|7069.06|7069.06|7073.33|7073.33|7073.33|7073.33|7069.06|7069.06|0
1760521710000|2025-10-15 09:48:30|7075.91|7075.91|7073.33|7073.33|7075.91|7075.91|7073.33|7073.33|0
1760521730000|2025-10-15 09:48:50|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1760521740000|2025-10-15 09:49:00|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|7072.07|0
1760521750000|2025-10-15 09:49:10|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1760521800000|2025-10-15 09:50:00|7069.94|7069.94|7072.07|7072.07|7072.07|7072.07|7069.94|7069.94|0
1760521830000|2025-10-15 09:50:30|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1760521840000|2025-10-15 09:50:40|7074.2|7074.2|7075.27|7075.27|7075.27|7075.27|7074.2|7074.2|0
1760521880000|2025-10-15 09:51:20|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1760521890000|2025-10-15 09:51:30|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1760521900000|2025-10-15 09:51:40|7073.29|7073.29|7073.95|7073.95|7074.61|7074.61|7073.29|7073.29|0
1760521910000|2025-10-15 09:51:50|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|7072.88|0
1760521920000|2025-10-15 09:52:00|7070.3|7070.3|7072.88|7072.88|7072.88|7072.88|7070.3|7070.3|0
1760521950000|2025-10-15 09:52:30|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1760521990000|2025-10-15 09:53:10|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|7070.96|0
1760522020000|2025-10-15 09:53:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1760522050000|2025-10-15 09:54:10|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1760522140000|2025-10-15 09:55:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1760522260000|2025-10-15 09:57:40|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1760522340000|2025-10-15 09:59:00|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1760522380000|2025-10-15 09:59:40|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1760522410000|2025-10-15 10:00:10|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1760522430000|2025-10-15 10:00:30|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|7069.93|0
1760522510000|2025-10-15 10:01:50|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1760522550000|2025-10-15 10:02:30|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|7068.61|0
1760522670000|2025-10-15 10:04:30|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1760522680000|2025-10-15 10:04:40|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1760522700000|2025-10-15 10:05:00|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1760522750000|2025-10-15 10:05:50|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1760522810000|2025-10-15 10:06:50|7081.72|7081.72|7082.38|7082.38|7082.38|7082.38|7081.72|7081.72|0
1760522850000|2025-10-15 10:07:30|7086.65|7086.65|7085.59|7085.59|7086.65|7086.65|7085.59|7085.59|0
1760522890000|2025-10-15 10:08:10|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1760522910000|2025-10-15 10:08:30|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|7085.33|0
1760523040000|2025-10-15 10:10:40|7087.91|7087.91|7092.18|7092.18|7092.18|7092.18|7087.91|7087.91|0
1760523070000|2025-10-15 10:11:10|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1760523140000|2025-10-15 10:12:20|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1760523150000|2025-10-15 10:12:30|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|7094.57|0
1760523230000|2025-10-15 10:13:50|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1760523310000|2025-10-15 10:15:10|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|7092.84|0
1760523360000|2025-10-15 10:16:00|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1760523430000|2025-10-15 10:17:10|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1760523450000|2025-10-15 10:17:30|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1760523470000|2025-10-15 10:17:50|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1760523490000|2025-10-15 10:18:10|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|0
1760523520000|2025-10-15 10:18:40|7087.9|7087.9|7087.23|7087.23|7087.9|7087.9|7087.23|7087.23|0
1760523700000|2025-10-15 10:21:40|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1760523800000|2025-10-15 10:23:20|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1760523980000|2025-10-15 10:26:20|7088.74|7088.74|7087.68|7087.68|7088.74|7088.74|7087.68|7087.68|0
1760524110000|2025-10-15 10:28:30|7083.41|7083.41|7082.34|7082.34|7083.41|7083.41|7082.34|7082.34|0
1760524150000|2025-10-15 10:29:10|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1760524290000|2025-10-15 10:31:30|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|0
1760524330000|2025-10-15 10:32:10|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1760524460000|2025-10-15 10:34:20|7085.77|7085.77|7086.84|7086.84|7086.84|7086.84|7085.77|7085.77|0
1760524470000|2025-10-15 10:34:30|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|7087.5|0
1760524490000|2025-10-15 10:34:50|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1760524540000|2025-10-15 10:35:40|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1760524660000|2025-10-15 10:37:40|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1760524810000|2025-10-15 10:40:10|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1760524970000|2025-10-15 10:42:50|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1760525120000|2025-10-15 10:45:20|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|7085.11|0
1760525180000|2025-10-15 10:46:20|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1760525290000|2025-10-15 10:48:10|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1760525330000|2025-10-15 10:48:50|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|7083.19|0
1760525390000|2025-10-15 10:49:50|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|7084.26|0
1760525490000|2025-10-15 10:51:30|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1760525540000|2025-10-15 10:52:20|7081.72|7081.72|7081.72|7081.72|7082.79|7082.79|7081.72|7081.72|0
1760525560000|2025-10-15 10:52:40|7080.65|7080.65|7078.07|7078.07|7080.65|7080.65|7078.07|7078.07|0
1760525600000|2025-10-15 10:53:20|7077.18|7077.18|7076.3|7076.3|7077.18|7077.18|7075.41|7075.41|0
1760525610000|2025-10-15 10:53:30|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1760525620000|2025-10-15 10:53:40|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1760525630000|2025-10-15 10:53:50|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1760525720000|2025-10-15 10:55:20|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1760525730000|2025-10-15 10:55:30|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1760525760000|2025-10-15 10:56:00|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1760525790000|2025-10-15 10:56:30|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1760525990000|2025-10-15 10:59:50|7076.27|7076.27|7073.07|7073.07|7076.27|7076.27|7073.07|7073.07|0
1760526050000|2025-10-15 11:00:50|7076.27|7076.27|7077.34|7077.34|7077.34|7077.34|7076.27|7076.27|0
1760526080000|2025-10-15 11:01:20|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|7076.45|0
1760526090000|2025-10-15 11:01:30|7079.03|7079.03|7080.8|7080.8|7080.8|7080.8|7079.03|7079.03|0
1760526120000|2025-10-15 11:02:00|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1760526140000|2025-10-15 11:02:20|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1760526350000|2025-10-15 11:05:50|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1760526370000|2025-10-15 11:06:10|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|7075.47|0
1760526380000|2025-10-15 11:06:20|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1760526480000|2025-10-15 11:08:00|7075.47|7075.47|7078.67|7078.67|7078.67|7078.67|7075.47|7075.47|0
1760526530000|2025-10-15 11:08:50|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|7081.25|0
1760526640000|2025-10-15 11:10:40|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1760526770000|2025-10-15 11:12:50|7084.49|7084.49|7083.42|7083.42|7084.49|7084.49|7083.42|7083.42|0
1760526880000|2025-10-15 11:14:40|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1760526910000|2025-10-15 11:15:10|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7080.84|7080.84|0
1760526920000|2025-10-15 11:15:20|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1760526960000|2025-10-15 11:16:00|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|0
1760526970000|2025-10-15 11:16:10|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1760526980000|2025-10-15 11:16:20|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1760527180000|2025-10-15 11:19:40|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1760527260000|2025-10-15 11:21:00|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|7070.8|0
1760527400000|2025-10-15 11:23:20|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1760527460000|2025-10-15 11:24:20|7066.9|7066.9|7067.56|7067.56|7067.56|7067.56|7066.9|7066.9|0
1760527610000|2025-10-15 11:26:50|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1760527620000|2025-10-15 11:27:00|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1760527740000|2025-10-15 11:29:00|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1760527760000|2025-10-15 11:29:20|7059.64|7059.64|7058.45|7058.45|7059.64|7059.64|7058.45|7058.45|0
1760527800000|2025-10-15 11:30:00|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1760527810000|2025-10-15 11:30:10|7053.82|7053.82|7054.27|7054.27|7056.4|7056.4|7053.82|7053.82|0
1760527860000|2025-10-15 11:31:00|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1760527910000|2025-10-15 11:31:50|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1760528060000|2025-10-15 11:34:20|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1760528080000|2025-10-15 11:34:40|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|7055.59|0
1760528100000|2025-10-15 11:35:00|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1760528130000|2025-10-15 11:35:30|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|7053.73|0
1760528390000|2025-10-15 11:39:50|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|0
1760528510000|2025-10-15 11:41:50|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1760528560000|2025-10-15 11:42:40|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1760528570000|2025-10-15 11:42:50|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1760528690000|2025-10-15 11:44:50|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1760528710000|2025-10-15 11:45:10|7054.59|7054.59|7052.01|7052.01|7054.59|7054.59|7052.01|7052.01|0
1760528920000|2025-10-15 11:48:40|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1760528960000|2025-10-15 11:49:20|7054.55|7054.55|7055.61|7055.61|7055.61|7055.61|7054.55|7054.55|0
1760529240000|2025-10-15 11:54:00|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|7056.68|0
1760529320000|2025-10-15 11:55:20|7057.75|7057.75|7057.75|7057.75|7058.82|7058.82|7057.75|7057.75|0
1760529340000|2025-10-15 11:55:40|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1760529360000|2025-10-15 11:56:00|7059.26|7059.26|7057.13|7057.13|7059.26|7059.26|7057.13|7057.13|0
1760529630000|2025-10-15 12:00:30|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|7054.55|0
1760529770000|2025-10-15 12:02:50|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|7055.44|0
1760529870000|2025-10-15 12:04:30|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1760529880000|2025-10-15 12:04:40|7061.13|7061.13|7058.55|7058.55|7061.13|7061.13|7058.55|7058.55|0
1760529960000|2025-10-15 12:06:00|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1760529990000|2025-10-15 12:06:30|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1760530030000|2025-10-15 12:07:10|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|7066.09|0
1760530050000|2025-10-15 12:07:30|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1760530100000|2025-10-15 12:08:20|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1760530170000|2025-10-15 12:09:30|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1760530250000|2025-10-15 12:10:50|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1760530450000|2025-10-15 12:14:10|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1760530520000|2025-10-15 12:15:20|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1760530800000|2025-10-15 12:20:00|7064.06|7064.06|7059.8|7059.8|7064.06|7064.06|7059.8|7059.8|0
1760530810000|2025-10-15 12:20:10|7056.15|7056.15|7052.95|7052.95|7056.15|7056.15|7052.95|7052.95|0
1760530820000|2025-10-15 12:20:20|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1760530890000|2025-10-15 12:21:30|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1760531100000|2025-10-15 12:25:00|7054.02|7054.02|7051.44|7051.44|7054.02|7054.02|7051.44|7051.44|0
1760531230000|2025-10-15 12:27:10|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1760531330000|2025-10-15 12:28:50|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|7051.61|0
1760531430000|2025-10-15 12:30:30|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1760531480000|2025-10-15 12:31:20|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|7048.15|0
1760531530000|2025-10-15 12:32:10|7049.21|7049.21|7047.08|7047.08|7049.21|7049.21|7047.08|7047.08|0
1760531580000|2025-10-15 12:33:00|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|7050.28|0
1760531590000|2025-10-15 12:33:10|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1760531610000|2025-10-15 12:33:30|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1760531810000|2025-10-15 12:36:50|7054.46|7054.46|7055.52|7055.52|7055.52|7055.52|7054.46|7054.46|0
1760531840000|2025-10-15 12:37:20|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1760531850000|2025-10-15 12:37:30|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1760531880000|2025-10-15 12:38:00|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|7057.91|0
1760532050000|2025-10-15 12:40:50|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1760532110000|2025-10-15 12:41:50|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|7059.42|0
1760532120000|2025-10-15 12:42:00|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1760532190000|2025-10-15 12:43:10|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|7061.56|0
1760532340000|2025-10-15 12:45:40|7063.69|7063.69|7066.27|7066.27|7066.27|7066.27|7063.69|7063.69|0
1760532350000|2025-10-15 12:45:50|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|7063.69|0
1760532370000|2025-10-15 12:46:10|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1760532620000|2025-10-15 12:50:20|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|7063.7|0
1760532780000|2025-10-15 12:53:00|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1760533160000|2025-10-15 12:59:20|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1760533170000|2025-10-15 12:59:30|7069.75|7069.75|7072.33|7072.33|7072.33|7072.33|7069.75|7069.75|0
1760533210000|2025-10-15 13:00:10|7069.75|7069.75|7067.17|7067.17|7069.75|7069.75|7067.17|7067.17|0
1760533370000|2025-10-15 13:02:50|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1760533390000|2025-10-15 13:03:10|7070.72|7070.72|7070.46|7070.46|7070.72|7070.72|7070.46|7070.46|0
1760533420000|2025-10-15 13:03:40|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1760533460000|2025-10-15 13:04:20|7064.68|7064.68|7067.26|7067.26|7067.26|7067.26|7064.68|7064.68|0
1760533530000|2025-10-15 13:05:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1760533660000|2025-10-15 13:07:40|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1760533760000|2025-10-15 13:09:20|7068.59|7068.59|7067.71|7067.71|7068.59|7068.59|7067.71|7067.71|0
1760533810000|2025-10-15 13:10:10|7067.04|7067.04|7067.71|7067.71|7067.71|7067.71|7067.04|7067.04|0
1760533890000|2025-10-15 13:11:30|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1760533960000|2025-10-15 13:12:40|7067.17|7067.17|7067.44|7067.44|7067.44|7067.44|7067.17|7067.17|0
1760534090000|2025-10-15 13:14:50|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1760534150000|2025-10-15 13:15:50|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1760534270000|2025-10-15 13:17:50|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1760534390000|2025-10-15 13:19:50|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1760534420000|2025-10-15 13:20:20|7070.02|7070.02|7067.89|7067.89|7070.02|7070.02|7067.89|7067.89|0
1760534590000|2025-10-15 13:23:10|7068.95|7068.95|7069.22|7069.22|7069.22|7069.22|7068.95|7068.95|0
1760534810000|2025-10-15 13:26:50|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1760535010000|2025-10-15 13:30:10|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|7065.76|0
1760535040000|2025-10-15 13:30:40|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|7066.83|0
1760535080000|2025-10-15 13:31:20|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|7064.25|0
1760535280000|2025-10-15 13:34:40|7059.98|7059.98|7059.72|7059.72|7059.98|7059.98|7058.66|7058.66|0
1760535300000|2025-10-15 13:35:00|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|7061.85|0
1760535310000|2025-10-15 13:35:10|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1760535320000|2025-10-15 13:35:20|7064.25|7064.25|7066.83|7066.83|7066.83|7066.83|7064.25|7064.25|0
1760535470000|2025-10-15 13:37:50|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1760535750000|2025-10-15 13:42:30|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1760535760000|2025-10-15 13:42:40|7066.92|7066.92|7067.19|7067.19|7067.19|7067.19|7066.92|7066.92|0
1760535770000|2025-10-15 13:42:50|7068.25|7068.25|7069.14|7069.14|7069.14|7069.14|7068.25|7068.25|0
1760535840000|2025-10-15 13:44:00|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1760535850000|2025-10-15 13:44:10|7068.7|7068.7|7066.12|7066.12|7068.7|7068.7|7066.12|7066.12|0
1760535950000|2025-10-15 13:45:50|7065.85|7065.85|7064.78|7064.78|7065.85|7065.85|7064.78|7064.78|0
1760535990000|2025-10-15 13:46:30|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1760536120000|2025-10-15 13:48:40|7063.19|7063.19|7063.45|7063.45|7063.45|7063.45|7063.19|7063.19|0
1760536140000|2025-10-15 13:49:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1760536150000|2025-10-15 13:49:10|7061.4|7061.4|7063.98|7063.98|7063.98|7063.98|7061.4|7061.4|0
1760536230000|2025-10-15 13:50:30|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1760536350000|2025-10-15 13:52:30|7065.85|7065.85|7063.72|7063.72|7065.85|7065.85|7063.72|7063.72|0
1760536510000|2025-10-15 13:55:10|7062.65|7062.65|7062.65|7062.65|7063.72|7063.72|7062.65|7062.65|0
1760536520000|2025-10-15 13:55:20|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1760536550000|2025-10-15 13:55:50|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1760536560000|2025-10-15 13:56:00|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|7065.23|0
1760536610000|2025-10-15 13:56:50|7066.3|7066.3|7065.23|7065.23|7066.3|7066.3|7065.23|7065.23|0
1760536700000|2025-10-15 13:58:20|7064.7|7064.7|7067.1|7067.1|7067.1|7067.1|7064.7|7064.7|0
1760536810000|2025-10-15 14:00:10|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1760536860000|2025-10-15 14:01:00|7063.9|7063.9|7064.97|7064.97|7064.97|7064.97|7063.9|7063.9|0
1760536930000|2025-10-15 14:02:10|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1760536960000|2025-10-15 14:02:40|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1760537150000|2025-10-15 14:05:50|7064.08|7064.08|7064.08|7064.08|7065.14|7065.14|7064.08|7064.08|0
1760537180000|2025-10-15 14:06:20|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1760537220000|2025-10-15 14:07:00|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1760537230000|2025-10-15 14:07:10|7066.66|7066.66|7067.19|7067.19|7067.19|7067.19|7066.66|7066.66|0
1760537240000|2025-10-15 14:07:20|7068.25|7068.25|7072.79|7072.79|7072.79|7072.79|7068.25|7068.25|0
1760537250000|2025-10-15 14:07:30|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1760537260000|2025-10-15 14:07:40|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1760537300000|2025-10-15 14:08:20|7075.72|7075.72|7077.45|7077.45|7077.45|7077.45|7075.72|7075.72|0
1760537340000|2025-10-15 14:09:00|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1760537400000|2025-10-15 14:10:00|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1760537420000|2025-10-15 14:10:20|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1760537430000|2025-10-15 14:10:30|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1760537450000|2025-10-15 14:10:50|7079.14|7079.14|7079.67|7079.67|7079.67|7079.67|7079.14|7079.14|0
1760537460000|2025-10-15 14:11:00|7079.93|7079.93|7080.2|7080.2|7080.2|7080.2|7079.93|7079.93|0
1760537510000|2025-10-15 14:11:50|7077|7077|7077|7077|7077|7077|7077|7077|0
1760537540000|2025-10-15 14:12:20|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1760537550000|2025-10-15 14:12:30|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|7076.2|0
1760537580000|2025-10-15 14:13:00|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1760537630000|2025-10-15 14:13:50|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1760537710000|2025-10-15 14:15:10|7077.46|7077.46|7077.46|7077.46|7080.04|7080.04|7077.46|7077.46|0
1760537760000|2025-10-15 14:16:00|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1760537860000|2025-10-15 14:17:40|7075.95|7075.95|7076.74|7076.74|7076.74|7076.74|7075.95|7075.95|0
1760537890000|2025-10-15 14:18:10|7075.68|7075.68|7074.61|7074.61|7075.68|7075.68|7074.61|7074.61|0
1760537900000|2025-10-15 14:18:20|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|7076.74|0
1760537920000|2025-10-15 14:18:40|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1760538000000|2025-10-15 14:20:00|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1760538140000|2025-10-15 14:22:20|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|7076.25|0
1760538220000|2025-10-15 14:23:40|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1760538310000|2025-10-15 14:25:10|7081.41|7081.41|7082.48|7082.48|7082.48|7082.48|7081.41|7081.41|0
1760538330000|2025-10-15 14:25:30|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|0
1760538420000|2025-10-15 14:27:00|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|0
1760538500000|2025-10-15 14:28:20|7085.14|7085.14|7086.21|7086.21|7086.21|7086.21|7085.14|7085.14|0
1760538530000|2025-10-15 14:28:50|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1760538630000|2025-10-15 14:30:30|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1760538720000|2025-10-15 14:32:00|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1760538740000|2025-10-15 14:32:20|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|7077.85|0
1760538840000|2025-10-15 14:34:00|7075.71|7075.71|7075.05|7075.05|7075.71|7075.71|7075.05|7075.05|0
1760538890000|2025-10-15 14:34:50|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1760538910000|2025-10-15 14:35:10|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|7078.43|0
1760538920000|2025-10-15 14:35:20|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1760539000000|2025-10-15 14:36:40|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|7076.96|0
1760539060000|2025-10-15 14:37:40|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1760539130000|2025-10-15 14:38:50|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|7076.78|0
1760539140000|2025-10-15 14:39:00|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1760539170000|2025-10-15 14:39:30|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1760539200000|2025-10-15 14:40:00|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|7073.31|0
1760539210000|2025-10-15 14:40:10|7075.89|7075.89|7072.69|7072.69|7075.89|7075.89|7072.69|7072.69|0
1760539320000|2025-10-15 14:42:00|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1760539360000|2025-10-15 14:42:40|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1760539440000|2025-10-15 14:44:00|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1760539450000|2025-10-15 14:44:10|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|7067.9|0
1760539460000|2025-10-15 14:44:20|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1760539480000|2025-10-15 14:44:40|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1760539510000|2025-10-15 14:45:10|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1760539620000|2025-10-15 14:47:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1760539630000|2025-10-15 14:47:10|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|7069.1|0
1760539680000|2025-10-15 14:48:00|7068.44|7068.44|7067.38|7067.38|7068.44|7068.44|7067.38|7067.38|0
1760539700000|2025-10-15 14:48:20|7066.31|7066.31|7068.44|7068.44|7068.44|7068.44|7066.31|7066.31|0
1760539840000|2025-10-15 14:50:40|7065.86|7065.86|7060.08|7060.08|7065.86|7065.86|7060.08|7060.08|0
1760539900000|2025-10-15 14:51:40|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1760539950000|2025-10-15 14:52:30|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|7060.08|0
1760539990000|2025-10-15 14:53:10|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|7059.02|0
1760540070000|2025-10-15 14:54:30|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1760540080000|2025-10-15 14:54:40|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1760540100000|2025-10-15 14:55:00|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1760540180000|2025-10-15 14:56:20|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1760540200000|2025-10-15 14:56:40|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1760540220000|2025-10-15 14:57:00|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7051.94|7051.94|0
1760540230000|2025-10-15 14:57:10|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1760540240000|2025-10-15 14:57:20|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1760540260000|2025-10-15 14:57:40|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|7054.61|0
1760540280000|2025-10-15 14:58:00|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1760540300000|2025-10-15 14:58:20|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|7056.13|0
1760540360000|2025-10-15 14:59:20|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1760540380000|2025-10-15 14:59:40|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1760540390000|2025-10-15 14:59:50|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|7055.06|0
1760540400000|2025-10-15 15:00:00|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1760540450000|2025-10-15 15:00:50|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1760540470000|2025-10-15 15:01:10|7054.19|7054.19|7055.25|7055.25|7055.25|7055.25|7054.19|7054.19|0
1760540480000|2025-10-15 15:01:20|7053.12|7053.12|7050.54|7050.54|7053.12|7053.12|7050.54|7050.54|0
1760540510000|2025-10-15 15:01:50|7049.47|7049.47|7049.47|7049.47|7050.54|7050.54|7049.47|7049.47|0
1760540600000|2025-10-15 15:03:20|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1760540640000|2025-10-15 15:04:00|7049.65|7049.65|7046.01|7046.01|7049.65|7049.65|7046.01|7046.01|0
1760540650000|2025-10-15 15:04:10|7046.27|7046.27|7045.2|7045.2|7046.27|7046.27|7045.2|7045.2|0
1760540670000|2025-10-15 15:04:30|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|7046.27|0
1760540690000|2025-10-15 15:04:50|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1760540720000|2025-10-15 15:05:20|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1760540750000|2025-10-15 15:05:50|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1760540770000|2025-10-15 15:06:10|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|7048.59|0
1760540810000|2025-10-15 15:06:50|7049.65|7049.65|7050.72|7050.72|7050.72|7050.72|7049.65|7049.65|0
1760540830000|2025-10-15 15:07:10|7049.65|7049.65|7050.72|7050.72|7050.72|7050.72|7049.65|7049.65|0
1760540870000|2025-10-15 15:07:50|7051.79|7051.79|7052.05|7052.05|7052.05|7052.05|7051.79|7051.79|0
1760540880000|2025-10-15 15:08:00|7054.63|7054.63|7056.76|7056.76|7056.76|7056.76|7054.63|7054.63|0
1760540890000|2025-10-15 15:08:10|7055.7|7055.7|7055.96|7055.96|7055.96|7055.96|7055.7|7055.7|0
1760540900000|2025-10-15 15:08:20|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1760540970000|2025-10-15 15:09:30|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1760541000000|2025-10-15 15:10:00|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|7055.7|0
1760541010000|2025-10-15 15:10:10|7054.63|7054.63|7055.7|7055.7|7055.7|7055.7|7054.63|7054.63|0
1760541040000|2025-10-15 15:10:40|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|7056.76|0
1760541050000|2025-10-15 15:10:50|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1760541090000|2025-10-15 15:11:30|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1760541100000|2025-10-15 15:11:40|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1760541140000|2025-10-15 15:12:20|7056|7056|7056|7056|7056|7056|7056|7056|0
1760541150000|2025-10-15 15:12:30|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1760541260000|2025-10-15 15:14:20|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1760541290000|2025-10-15 15:14:50|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|7056.62|0
1760541300000|2025-10-15 15:15:00|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1760541310000|2025-10-15 15:15:10|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|7055.29|0
1760541320000|2025-10-15 15:15:20|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1760541340000|2025-10-15 15:15:40|7057.42|7057.42|7057.69|7057.69|7057.69|7057.69|7057.42|7057.42|0
1760541370000|2025-10-15 15:16:10|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1760541450000|2025-10-15 15:17:30|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1760541510000|2025-10-15 15:18:30|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1760541570000|2025-10-15 15:19:30|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1760541590000|2025-10-15 15:19:50|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1760541630000|2025-10-15 15:20:30|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1760541640000|2025-10-15 15:20:40|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1760541650000|2025-10-15 15:20:50|7057.57|7057.57|7056.5|7056.5|7057.57|7057.57|7056.5|7056.5|0
1760541660000|2025-10-15 15:21:00|7055.43|7055.43|7057.57|7057.57|7057.57|7057.57|7055.43|7055.43|0
1760541670000|2025-10-15 15:21:10|7056.5|7056.5|7058.63|7058.63|7058.63|7058.63|7056.5|7056.5|0
1760541690000|2025-10-15 15:21:30|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1760541710000|2025-10-15 15:21:50|7056.5|7056.5|7056.5|7056.5|7059.08|7059.08|7056.5|7056.5|0
1760541740000|2025-10-15 15:22:20|7057.57|7057.57|7058.63|7058.63|7058.63|7058.63|7057.57|7057.57|0
1760541750000|2025-10-15 15:22:30|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|7059.7|0
1760541780000|2025-10-15 15:23:00|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1760541800000|2025-10-15 15:23:20|7058.37|7058.37|7057.3|7057.3|7058.37|7058.37|7057.3|7057.3|0
1760541810000|2025-10-15 15:23:30|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1760541820000|2025-10-15 15:23:40|7055.79|7055.79|7051.69|7051.69|7055.79|7055.79|7050.63|7050.63|0
1760541840000|2025-10-15 15:24:00|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|7050.63|0
1760541850000|2025-10-15 15:24:10|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1760541860000|2025-10-15 15:24:20|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1760541870000|2025-10-15 15:24:30|7050.36|7050.36|7049.7|7049.7|7050.36|7050.36|7049.7|7049.7|0
1760541880000|2025-10-15 15:24:40|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1760541890000|2025-10-15 15:24:50|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1760541920000|2025-10-15 15:25:20|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1760541960000|2025-10-15 15:26:00|7049.7|7049.7|7049.7|7049.7|7050.77|7050.77|7049.7|7049.7|0
1760541980000|2025-10-15 15:26:20|7050.77|7050.77|7051.57|7051.57|7051.57|7051.57|7050.77|7050.77|0
1760542010000|2025-10-15 15:26:50|7050.5|7050.5|7051.57|7051.57|7051.57|7051.57|7050.5|7050.5|0
1760542020000|2025-10-15 15:27:00|7050.5|7050.5|7053.08|7053.08|7053.08|7053.08|7050.5|7050.5|0
1760542030000|2025-10-15 15:27:10|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1760542060000|2025-10-15 15:27:40|7052.67|7052.67|7049.02|7049.02|7052.67|7052.67|7049.02|7049.02|0
1760542110000|2025-10-15 15:28:30|7046.44|7046.44|7047.51|7047.51|7047.51|7047.51|7046.44|7046.44|0
1760542140000|2025-10-15 15:29:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1760542150000|2025-10-15 15:29:10|7047.51|7047.51|7050.09|7050.09|7050.09|7050.09|7047.51|7047.51|0
1760542180000|2025-10-15 15:29:40|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1760542190000|2025-10-15 15:29:50|7049.91|7049.91|7047.78|7047.78|7049.91|7049.91|7047.78|7047.78|0
1760598900000|2025-10-16 07:15:00|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1760598970000|2025-10-16 07:16:10|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|7039.31|0
1760598980000|2025-10-16 07:16:20|7044.64|7044.64|7045.71|7045.71|7045.71|7045.71|7044.64|7044.64|0
1760599000000|2025-10-16 07:16:40|7046.78|7046.78|7053.18|7053.18|7054.24|7054.24|7046.78|7046.78|0
1760599010000|2025-10-16 07:16:50|7052.11|7052.11|7046.78|7046.78|7053.18|7053.18|7046.78|7046.78|0
1760599020000|2025-10-16 07:17:00|7051.04|7051.04|7052.11|7052.11|7052.11|7052.11|7051.04|7051.04|0
1760599100000|2025-10-16 07:18:20|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1760599120000|2025-10-16 07:18:40|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|7048.5|0
1760599240000|2025-10-16 07:20:40|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|7051.7|0
1760599310000|2025-10-16 07:21:50|7061.31|7061.31|7071.97|7071.97|7071.97|7071.97|7061.31|7061.31|0
1760599320000|2025-10-16 07:22:00|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1760599350000|2025-10-16 07:22:30|7085.05|7085.05|7085.05|7085.05|7085.05|7085.05|7085.05|7085.05|0
1760599380000|2025-10-16 07:23:00|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1760599400000|2025-10-16 07:23:20|7092.52|7092.52|7096.78|7096.78|7096.78|7096.78|7092.52|7092.52|0
1760599410000|2025-10-16 07:23:30|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1760599430000|2025-10-16 07:23:50|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|7095.72|0
1760599450000|2025-10-16 07:24:10|7090.38|7090.38|7086.74|7086.74|7090.38|7090.38|7086.74|7086.74|0
1760599460000|2025-10-16 07:24:20|7088.06|7088.06|7087.4|7087.4|7088.06|7088.06|7087.4|7087.4|0
1760599480000|2025-10-16 07:24:40|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1760599490000|2025-10-16 07:24:50|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1760599500000|2025-10-16 07:25:00|7085.26|7085.26|7094.86|7094.86|7094.86|7094.86|7085.26|7085.26|0
1760599560000|2025-10-16 07:26:00|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|0
1760599610000|2025-10-16 07:26:50|7092.73|7092.73|7087.57|7087.57|7092.73|7092.73|7087.57|7087.57|0
1760599640000|2025-10-16 07:27:20|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1760599650000|2025-10-16 07:27:30|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1760599660000|2025-10-16 07:27:40|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|0
1760599690000|2025-10-16 07:28:10|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1760599710000|2025-10-16 07:28:30|7091.39|7091.39|7093.97|7093.97|7093.97|7093.97|7091.39|7091.39|0
1760599740000|2025-10-16 07:29:00|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|7095.75|0
1760599750000|2025-10-16 07:29:10|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1760599790000|2025-10-16 07:29:50|7092.28|7092.28|7092.28|7092.28|7093.34|7093.34|7092.28|7092.28|0
1760599800000|2025-10-16 07:30:00|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1760599820000|2025-10-16 07:30:20|7104.01|7104.01|7105.08|7105.08|7105.08|7105.08|7104.01|7104.01|0
1760599880000|2025-10-16 07:31:20|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1760599900000|2025-10-16 07:31:40|7109.35|7109.35|7120.01|7120.01|7120.01|7120.01|7109.35|7109.35|0
1760599910000|2025-10-16 07:31:50|7113.61|7113.61|7112.55|7112.55|7113.61|7113.61|7112.55|7112.55|0
1760599960000|2025-10-16 07:32:40|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1760599970000|2025-10-16 07:32:50|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1760599990000|2025-10-16 07:33:10|7110.41|7110.41|7104.01|7104.01|7110.41|7110.41|7104.01|7104.01|0
1760600030000|2025-10-16 07:33:50|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|0
1760600040000|2025-10-16 07:34:00|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|7104.01|0
1760600080000|2025-10-16 07:34:40|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1760600090000|2025-10-16 07:34:50|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|7106.14|0
1760600120000|2025-10-16 07:35:20|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1760600150000|2025-10-16 07:35:50|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1760600160000|2025-10-16 07:36:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1760600220000|2025-10-16 07:37:00|7102.68|7102.68|7093.08|7093.08|7102.68|7102.68|7092.02|7092.02|0
1760600230000|2025-10-16 07:37:10|7092.42|7092.42|7094.56|7094.56|7094.56|7094.56|7092.42|7092.42|0
1760600240000|2025-10-16 07:37:20|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1760600270000|2025-10-16 07:37:50|7103.09|7103.09|7099.89|7099.89|7103.09|7103.09|7099.89|7099.89|0
1760600280000|2025-10-16 07:38:00|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1760600300000|2025-10-16 07:38:20|7095.22|7095.22|7097.35|7097.35|7097.35|7097.35|7095.22|7095.22|0
1760600340000|2025-10-16 07:39:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1760600370000|2025-10-16 07:39:30|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1760600390000|2025-10-16 07:39:50|7086.77|7086.77|7089.35|7089.35|7089.35|7089.35|7086.77|7086.77|0
1760600430000|2025-10-16 07:40:30|7088.29|7088.29|7093.62|7093.62|7093.62|7093.62|7088.29|7088.29|0
1760600600000|2025-10-16 07:43:20|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1760600640000|2025-10-16 07:44:00|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1760600670000|2025-10-16 07:44:30|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|7079.75|0
1760600700000|2025-10-16 07:45:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1760600710000|2025-10-16 07:45:10|7086.15|7086.15|7087.22|7087.22|7087.22|7087.22|7086.15|7086.15|0
1760600720000|2025-10-16 07:45:20|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|7084.02|0
1760600730000|2025-10-16 07:45:30|7084.28|7084.28|7084.02|7084.02|7084.28|7084.28|7084.02|7084.02|0
1760600750000|2025-10-16 07:45:50|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|7085.09|0
1760600770000|2025-10-16 07:46:10|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|7087.22|0
1760600830000|2025-10-16 07:47:10|7097.27|7097.27|7094.07|7094.07|7097.27|7097.27|7094.07|7094.07|0
1760600870000|2025-10-16 07:47:50|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1760600890000|2025-10-16 07:48:10|7090.05|7090.05|7091.12|7091.12|7091.12|7091.12|7090.05|7090.05|0
1760600950000|2025-10-16 07:49:10|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|7093.25|0
1760600960000|2025-10-16 07:49:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1760601000000|2025-10-16 07:50:00|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1760601010000|2025-10-16 07:50:10|7104.99|7104.99|7107.98|7107.98|7108.64|7108.64|7104.99|7104.99|0
1760601020000|2025-10-16 07:50:20|7105.84|7105.84|7105.84|7105.84|7107.98|7107.98|7105.84|7105.84|0
1760601100000|2025-10-16 07:51:40|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1760601130000|2025-10-16 07:52:10|7109.04|7109.04|7109.84|7109.84|7109.84|7109.84|7109.04|7109.04|0
1760601180000|2025-10-16 07:53:00|7107.7|7107.7|7113.04|7113.04|7113.04|7113.04|7107.7|7107.7|0
1760601220000|2025-10-16 07:53:40|7109.84|7109.84|7099.17|7099.17|7109.84|7109.84|7099.17|7099.17|0
1760601230000|2025-10-16 07:53:50|7100.24|7100.24|7106.64|7106.64|7106.64|7106.64|7100.24|7100.24|0
1760601240000|2025-10-16 07:54:00|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|7105.57|0
1760601280000|2025-10-16 07:54:40|7103.44|7103.44|7100.24|7100.24|7103.44|7103.44|7100.24|7100.24|0
1760601320000|2025-10-16 07:55:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1760601370000|2025-10-16 07:56:10|7097.66|7097.66|7102.37|7102.37|7102.37|7102.37|7097.66|7097.66|0
1760601390000|2025-10-16 07:56:30|7104.95|7104.95|7101.3|7101.3|7104.95|7104.95|7101.3|7101.3|0
1760601420000|2025-10-16 07:57:00|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1760601440000|2025-10-16 07:57:20|7101.3|7101.3|7099.17|7099.17|7101.3|7101.3|7099.17|7099.17|0
1760601460000|2025-10-16 07:57:40|7098.1|7098.1|7103.44|7103.44|7104.5|7104.5|7098.1|7098.1|0
1760601490000|2025-10-16 07:58:10|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1760601500000|2025-10-16 07:58:20|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1760601590000|2025-10-16 07:59:50|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1760601600000|2025-10-16 08:00:00|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1760601640000|2025-10-16 08:00:40|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1760601660000|2025-10-16 08:01:00|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1760601770000|2025-10-16 08:02:50|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1760601780000|2025-10-16 08:03:00|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1760601870000|2025-10-16 08:04:30|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1760601900000|2025-10-16 08:05:00|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1760601970000|2025-10-16 08:06:10|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|7109.22|0
1760602140000|2025-10-16 08:09:00|7111.36|7111.36|7118.2|7118.2|7118.2|7118.2|7111.36|7111.36|0
1760602150000|2025-10-16 08:09:10|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|0
1760602170000|2025-10-16 08:09:30|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1760602190000|2025-10-16 08:09:50|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1760602200000|2025-10-16 08:10:00|7119.89|7119.89|7116.69|7116.69|7119.89|7119.89|7116.69|7116.69|0
1760602260000|2025-10-16 08:11:00|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|7119.27|0
1760602280000|2025-10-16 08:11:20|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|7119.01|0
1760602390000|2025-10-16 08:13:10|7137.59|7137.59|7137.14|7137.14|7137.59|7137.59|7135.01|7135.01|0
1760602490000|2025-10-16 08:14:50|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1760602500000|2025-10-16 08:15:00|7136.61|7136.61|7140.34|7140.34|7140.87|7140.87|7136.61|7136.61|0
1760602540000|2025-10-16 08:15:40|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1760602560000|2025-10-16 08:16:00|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|0
1760602570000|2025-10-16 08:16:10|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|7143.01|0
1760602580000|2025-10-16 08:16:20|7145.14|7145.14|7147.72|7147.72|7147.72|7147.72|7145.14|7145.14|0
1760602610000|2025-10-16 08:16:50|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|7155.19|0
1760602620000|2025-10-16 08:17:00|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|0
1760602630000|2025-10-16 08:17:10|7159.99|7159.99|7164.25|7164.25|7164.25|7164.25|7159.99|7159.99|0
1760602660000|2025-10-16 08:17:40|7165.32|7165.32|7172.79|7172.79|7172.79|7172.79|7165.32|7165.32|0
1760602680000|2025-10-16 08:18:00|7177.06|7177.06|7175.99|7175.99|7177.06|7177.06|7174.92|7174.92|0
1760602690000|2025-10-16 08:18:10|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1760602700000|2025-10-16 08:18:20|7178.12|7178.12|7183.46|7183.46|7183.46|7183.46|7178.12|7178.12|0
1760602710000|2025-10-16 08:18:30|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|7179.19|0
1760602730000|2025-10-16 08:18:50|7178.12|7178.12|7184.08|7184.08|7187.72|7187.72|7178.12|7178.12|0
1760602750000|2025-10-16 08:19:10|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1760602760000|2025-10-16 08:19:20|7185.14|7185.14|7181.94|7181.94|7185.14|7185.14|7180.88|7180.88|0
1760602770000|2025-10-16 08:19:30|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1760602780000|2025-10-16 08:19:40|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1760602790000|2025-10-16 08:19:50|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|7183.01|0
1760602810000|2025-10-16 08:20:10|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1760602820000|2025-10-16 08:20:20|7184.08|7184.08|7185.14|7185.14|7185.14|7185.14|7184.08|7184.08|0
1760602830000|2025-10-16 08:20:30|7181.94|7181.94|7185.14|7185.14|7185.14|7185.14|7181.94|7181.94|0
1760602840000|2025-10-16 08:20:40|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|7179.81|0
1760602860000|2025-10-16 08:21:00|7182.39|7182.39|7205.86|7205.86|7205.86|7205.86|7182.39|7182.39|0
1760602870000|2025-10-16 08:21:10|7218.04|7218.04|7198.84|7198.84|7218.04|7218.04|7198.84|7198.84|0
1760602910000|2025-10-16 08:21:50|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|7201.42|0
1760602920000|2025-10-16 08:22:00|7198.84|7198.84|7210.58|7210.58|7210.58|7210.58|7184.97|7184.97|0
1760602930000|2025-10-16 08:22:10|7212.71|7212.71|7208.85|7208.85|7212.71|7212.71|7208.85|7208.85|0
1760602950000|2025-10-16 08:22:30|7202.45|7202.45|7197.11|7197.11|7202.45|7202.45|7197.11|7197.11|0
1760602960000|2025-10-16 08:22:40|7196.05|7196.05|7199.25|7199.25|7199.25|7199.25|7196.05|7196.05|0
1760602970000|2025-10-16 08:22:50|7201.38|7201.38|7200.31|7200.31|7201.38|7201.38|7200.31|7200.31|0
1760602980000|2025-10-16 08:23:00|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1760602990000|2025-10-16 08:23:10|7190.71|7190.71|7191.25|7191.25|7191.78|7191.78|7190.71|7190.71|0
1760603000000|2025-10-16 08:23:20|7194.45|7194.45|7197.65|7197.65|7197.65|7197.65|7193.38|7193.38|0
1760603010000|2025-10-16 08:23:30|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1760603060000|2025-10-16 08:24:20|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1760603070000|2025-10-16 08:24:30|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|7195.82|0
1760603080000|2025-10-16 08:24:40|7193.68|7193.68|7196.88|7196.88|7196.88|7196.88|7192.62|7192.62|0
1760603090000|2025-10-16 08:24:50|7197.95|7197.95|7199.02|7199.02|7199.02|7199.02|7197.95|7197.95|0
1760603100000|2025-10-16 08:25:00|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1760603160000|2025-10-16 08:26:00|7199.02|7199.02|7197.95|7197.95|7199.02|7199.02|7197.95|7197.95|0
1760603260000|2025-10-16 08:27:40|7196.88|7196.88|7192.62|7192.62|7196.88|7196.88|7192.62|7192.62|0
1760603270000|2025-10-16 08:27:50|7189.42|7189.42|7183.83|7183.83|7189.42|7189.42|7182.76|7182.76|0
1760603280000|2025-10-16 08:28:00|7184.49|7184.49|7189.82|7189.82|7191.96|7191.96|7184.49|7184.49|0
1760603310000|2025-10-16 08:28:30|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|7191.96|0
1760603330000|2025-10-16 08:28:50|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1760603340000|2025-10-16 08:29:00|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1760603360000|2025-10-16 08:29:20|7187.02|7187.02|7189.15|7189.15|7189.15|7189.15|7187.02|7187.02|0
1760603400000|2025-10-16 08:30:00|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1760603410000|2025-10-16 08:30:10|7186.98|7186.98|7183.78|7183.78|7186.98|7186.98|7183.78|7183.78|0
1760603430000|2025-10-16 08:30:30|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1760603450000|2025-10-16 08:30:50|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1760603480000|2025-10-16 08:31:20|7185.37|7185.37|7181.11|7181.11|7185.37|7185.37|7181.11|7181.11|0
1760603570000|2025-10-16 08:32:50|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|7177.91|0
1760603580000|2025-10-16 08:33:00|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1760603600000|2025-10-16 08:33:20|7182.62|7182.62|7181.55|7181.55|7182.62|7182.62|7181.55|7181.55|0
1760603610000|2025-10-16 08:33:30|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|7178.35|0
1760603630000|2025-10-16 08:33:50|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1760603640000|2025-10-16 08:34:00|7178.35|7178.35|7184.75|7184.75|7184.75|7184.75|7178.35|7178.35|0
1760603740000|2025-10-16 08:35:40|7185.82|7185.82|7197.56|7197.56|7197.56|7197.56|7185.82|7185.82|0
1760603750000|2025-10-16 08:35:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1760603760000|2025-10-16 08:36:00|7198.62|7198.62|7201.82|7201.82|7201.82|7201.82|7197.56|7197.56|0
1760603820000|2025-10-16 08:37:00|7202.35|7202.35|7201.82|7201.82|7202.35|7202.35|7201.82|7201.82|0
1760603840000|2025-10-16 08:37:20|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1760603920000|2025-10-16 08:38:40|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1760603930000|2025-10-16 08:38:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1760603980000|2025-10-16 08:39:40|7198.62|7198.62|7195.42|7195.42|7198.62|7198.62|7195.42|7195.42|0
1760604030000|2025-10-16 08:40:30|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|7194.36|0
1760604140000|2025-10-16 08:42:20|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1760604150000|2025-10-16 08:42:30|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|7194.09|0
1760604220000|2025-10-16 08:43:40|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1760604300000|2025-10-16 08:45:00|7180.22|7180.22|7181.29|7181.29|7181.29|7181.29|7180.22|7180.22|0
1760604310000|2025-10-16 08:45:10|7182.35|7182.35|7180.22|7180.22|7182.35|7182.35|7180.22|7180.22|0
1760604320000|2025-10-16 08:45:20|7181.29|7181.29|7178.09|7178.09|7181.29|7181.29|7177.02|7177.02|0
1760604380000|2025-10-16 08:46:20|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|7179.15|0
1760604400000|2025-10-16 08:46:40|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|7176.57|0
1760604430000|2025-10-16 08:47:10|7173.99|7173.99|7171.86|7171.86|7173.99|7173.99|7171.86|7171.86|0
1760604440000|2025-10-16 08:47:20|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|7170.97|0
1760604480000|2025-10-16 08:48:00|7172.04|7172.04|7184.22|7184.22|7184.22|7184.22|7172.04|7172.04|0
1760604580000|2025-10-16 08:49:40|7191.69|7191.69|7198.09|7198.09|7201.29|7201.29|7191.69|7191.69|0
1760604590000|2025-10-16 08:49:50|7200.22|7200.22|7201.11|7201.11|7201.11|7201.11|7200.22|7200.22|0
1760604650000|2025-10-16 08:50:50|7202|7202|7202|7202|7202|7202|7202|7202|0
1760604670000|2025-10-16 08:51:10|7203.77|7203.77|7202.71|7202.71|7203.77|7203.77|7202.71|7202.71|0
1760604690000|2025-10-16 08:51:30|7200.57|7200.57|7202.71|7202.71|7202.71|7202.71|7200.57|7200.57|0
1760604810000|2025-10-16 08:53:30|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1760604870000|2025-10-16 08:54:30|7199.51|7199.51|7198.44|7198.44|7199.51|7199.51|7198.44|7198.44|0
1760604880000|2025-10-16 08:54:40|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|7199.51|0
1760604900000|2025-10-16 08:55:00|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1760604910000|2025-10-16 08:55:10|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1760604940000|2025-10-16 08:55:40|7201.91|7201.91|7202.8|7202.8|7202.8|7202.8|7201.91|7201.91|0
1760604950000|2025-10-16 08:55:50|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|7205.38|0
1760604960000|2025-10-16 08:56:00|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1760605050000|2025-10-16 08:57:30|7189.99|7189.99|7192.13|7192.13|7192.13|7192.13|7189.99|7189.99|0
1760605140000|2025-10-16 08:59:00|7187.86|7187.86|7192.13|7192.13|7192.13|7192.13|7187.86|7187.86|0
1760605160000|2025-10-16 08:59:20|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1760605200000|2025-10-16 09:00:00|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1760605210000|2025-10-16 09:00:10|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1760605230000|2025-10-16 09:00:30|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1760605250000|2025-10-16 09:00:50|7193.28|7193.28|7185.15|7185.15|7193.28|7193.28|7185.15|7185.15|0
1760605300000|2025-10-16 09:01:40|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|7186.22|0
1760605410000|2025-10-16 09:03:30|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1760605470000|2025-10-16 09:04:30|7185.6|7185.6|7186.66|7186.66|7186.66|7186.66|7185.6|7185.6|0
1760605560000|2025-10-16 09:06:00|7187.73|7187.73|7188.8|7188.8|7188.8|7188.8|7187.73|7187.73|0
1760605580000|2025-10-16 09:06:20|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1760605720000|2025-10-16 09:08:40|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1760605740000|2025-10-16 09:09:00|7198.22|7198.22|7199.29|7199.29|7199.29|7199.29|7198.22|7198.22|0
1760605780000|2025-10-16 09:09:40|7202.49|7202.49|7193.96|7193.96|7202.49|7202.49|7192.89|7192.89|0
1760605800000|2025-10-16 09:10:00|7187.56|7187.56|7184.35|7184.35|7187.56|7187.56|7184.35|7184.35|0
1760605810000|2025-10-16 09:10:10|7186.49|7186.49|7187.56|7187.56|7187.56|7187.56|7186.49|7186.49|0
1760605870000|2025-10-16 09:11:10|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|7189.69|0
1760605910000|2025-10-16 09:11:50|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|7187.11|0
1760605920000|2025-10-16 09:12:00|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1760605990000|2025-10-16 09:13:10|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|7196.71|0
1760606010000|2025-10-16 09:13:30|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1760606030000|2025-10-16 09:13:50|7201.42|7201.42|7200.36|7200.36|7201.42|7201.42|7200.36|7200.36|0
1760606040000|2025-10-16 09:14:00|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1760606050000|2025-10-16 09:14:10|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|7203.38|0
1760606060000|2025-10-16 09:14:20|7204.45|7204.45|7198.04|7198.04|7204.45|7204.45|7198.04|7198.04|0
1760606070000|2025-10-16 09:14:30|7199.11|7199.11|7198.04|7198.04|7199.11|7199.11|7198.04|7198.04|0
1760606100000|2025-10-16 09:15:00|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1760606160000|2025-10-16 09:16:00|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1760606230000|2025-10-16 09:17:10|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1760606250000|2025-10-16 09:17:30|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1760606370000|2025-10-16 09:19:30|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1760606510000|2025-10-16 09:21:50|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1760606530000|2025-10-16 09:22:10|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1760606540000|2025-10-16 09:22:20|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1760606590000|2025-10-16 09:23:10|7187.47|7187.47|7180.62|7180.62|7187.47|7187.47|7180.62|7180.62|0
1760606730000|2025-10-16 09:25:30|7183.82|7183.82|7181.69|7181.69|7183.82|7183.82|7181.69|7181.69|0
1760606810000|2025-10-16 09:26:50|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|0
1760606850000|2025-10-16 09:27:30|7172.08|7172.08|7171.02|7171.02|7172.08|7172.08|7171.02|7171.02|0
1760606910000|2025-10-16 09:28:30|7173.6|7173.6|7173.6|7173.6|7173.6|7173.6|7173.6|7173.6|0
1760606930000|2025-10-16 09:28:50|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1760607000000|2025-10-16 09:30:00|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|7168.88|0
1760607020000|2025-10-16 09:30:20|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1760607270000|2025-10-16 09:34:30|7158.66|7158.66|7156.08|7156.08|7158.66|7158.66|7156.08|7156.08|0
1760607300000|2025-10-16 09:35:00|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1760607340000|2025-10-16 09:35:40|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1760607420000|2025-10-16 09:37:00|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1760607430000|2025-10-16 09:37:10|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1760607450000|2025-10-16 09:37:30|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1760607470000|2025-10-16 09:37:50|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|7151.55|0
1760607600000|2025-10-16 09:40:00|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1760607690000|2025-10-16 09:41:30|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1760607710000|2025-10-16 09:41:50|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1760607720000|2025-10-16 09:42:00|7157.33|7157.33|7160.53|7160.53|7160.53|7160.53|7157.33|7157.33|0
1760607740000|2025-10-16 09:42:20|7165.86|7165.86|7167.19|7167.19|7167.19|7167.19|7165.86|7165.86|0
1760607770000|2025-10-16 09:42:50|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1760607840000|2025-10-16 09:44:00|7168|7168|7168|7168|7168|7168|7168|7168|0
1760607950000|2025-10-16 09:45:50|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1760607960000|2025-10-16 09:46:00|7170.66|7170.66|7162.13|7162.13|7170.66|7170.66|7162.13|7162.13|0
1760607970000|2025-10-16 09:46:10|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1760608110000|2025-10-16 09:48:30|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|7162.13|0
1760608150000|2025-10-16 09:49:10|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1760608220000|2025-10-16 09:50:20|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|7161.06|0
1760608230000|2025-10-16 09:50:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1760608260000|2025-10-16 09:51:00|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1760608330000|2025-10-16 09:52:10|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1760608400000|2025-10-16 09:53:20|7158.48|7158.48|7153.15|7153.15|7158.48|7158.48|7153.15|7153.15|0
1760608420000|2025-10-16 09:53:40|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1760608530000|2025-10-16 09:55:30|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|7155.28|0
1760608580000|2025-10-16 09:56:20|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1760608650000|2025-10-16 09:57:30|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1760608690000|2025-10-16 09:58:10|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1760608770000|2025-10-16 09:59:30|7146.39|7146.39|7147.45|7147.45|7147.45|7147.45|7145.32|7145.32|0
1760608780000|2025-10-16 09:59:40|7148.52|7148.52|7150.65|7150.65|7150.65|7150.65|7148.52|7148.52|0
1760608800000|2025-10-16 10:00:00|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1760608860000|2025-10-16 10:01:00|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1760608880000|2025-10-16 10:01:20|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|7151.93|0
1760608890000|2025-10-16 10:01:30|7151.05|7151.05|7151.93|7151.93|7151.93|7151.93|7151.05|7151.05|0
1760608900000|2025-10-16 10:01:40|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|7152.82|0
1760608940000|2025-10-16 10:02:20|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1760608990000|2025-10-16 10:03:10|7152.82|7152.82|7154.96|7154.96|7154.96|7154.96|7152.82|7152.82|0
1760609000000|2025-10-16 10:03:20|7157.09|7157.09|7159.22|7159.22|7159.22|7159.22|7157.09|7157.09|0
1760609030000|2025-10-16 10:03:50|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|7160.11|0
1760609040000|2025-10-16 10:04:00|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|0
1760609050000|2025-10-16 10:04:10|7160.65|7160.65|7159.58|7159.58|7160.65|7160.65|7159.58|7159.58|0
1760609060000|2025-10-16 10:04:20|7160.47|7160.47|7161.36|7161.36|7161.36|7161.36|7160.47|7160.47|0
1760609070000|2025-10-16 10:04:30|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1760609090000|2025-10-16 10:04:50|7156.38|7156.38|7157.27|7157.27|7157.27|7157.27|7156.38|7156.38|0
1760609140000|2025-10-16 10:05:40|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|7154.07|0
1760609150000|2025-10-16 10:05:50|7155.39|7155.39|7156.05|7156.05|7156.05|7156.05|7155.39|7155.39|0
1760609170000|2025-10-16 10:06:10|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1760609200000|2025-10-16 10:06:40|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1760609240000|2025-10-16 10:07:20|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1760609250000|2025-10-16 10:07:30|7154.63|7154.63|7155.52|7155.52|7155.52|7155.52|7154.63|7154.63|0
1760609280000|2025-10-16 10:08:00|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1760609290000|2025-10-16 10:08:10|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|7154.63|0
1760609470000|2025-10-16 10:11:10|7155.52|7155.52|7154.63|7154.63|7155.52|7155.52|7154.63|7154.63|0
1760609540000|2025-10-16 10:12:20|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|7155.7|0
1760609550000|2025-10-16 10:12:30|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|7159.34|0
1760609570000|2025-10-16 10:12:50|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|0
1760609750000|2025-10-16 10:15:50|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|7159.17|0
1760609960000|2025-10-16 10:19:20|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|7158.1|0
1760610100000|2025-10-16 10:21:40|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|0
1760610300000|2025-10-16 10:25:00|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1760610330000|2025-10-16 10:25:30|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1760610430000|2025-10-16 10:27:10|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1760610490000|2025-10-16 10:28:10|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1760610500000|2025-10-16 10:28:20|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1760610690000|2025-10-16 10:31:30|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1760610760000|2025-10-16 10:32:40|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1760610800000|2025-10-16 10:33:20|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1760610900000|2025-10-16 10:35:00|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1760610920000|2025-10-16 10:35:20|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1760610990000|2025-10-16 10:36:30|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1760611150000|2025-10-16 10:39:10|7146.1|7146.1|7146.1|7146.1|7146.1|7146.1|7143.52|7143.52|0
1760611240000|2025-10-16 10:40:40|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1760611320000|2025-10-16 10:42:00|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|7134.11|0
1760611480000|2025-10-16 10:44:40|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1760611520000|2025-10-16 10:45:20|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|7122.37|0
1760611630000|2025-10-16 10:47:10|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1760611660000|2025-10-16 10:47:40|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|7130.91|0
1760611680000|2025-10-16 10:48:00|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|7131.17|0
1760611690000|2025-10-16 10:48:10|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|7132.06|0
1760611760000|2025-10-16 10:49:20|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|7134.64|0
1760611840000|2025-10-16 10:50:40|7136.77|7136.77|7137.84|7137.84|7137.84|7137.84|7136.77|7136.77|0
1760611860000|2025-10-16 10:51:00|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1760611870000|2025-10-16 10:51:10|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|7134.19|0
1760611930000|2025-10-16 10:52:10|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1760612000000|2025-10-16 10:53:20|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|7133.13|0
1760612160000|2025-10-16 10:56:00|7133.92|7133.92|7134.72|7134.72|7134.72|7134.72|7133.92|7133.92|0
1760612300000|2025-10-16 10:58:20|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|7136.04|0
1760612340000|2025-10-16 10:59:00|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|7134.97|0
1760612370000|2025-10-16 10:59:30|7133.65|7133.65|7130.45|7130.45|7133.65|7133.65|7130.45|7130.45|0
1760612440000|2025-10-16 11:00:40|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1760612520000|2025-10-16 11:02:00|7125.29|7125.29|7127.87|7127.87|7127.87|7127.87|7125.29|7125.29|0
1760612910000|2025-10-16 11:08:30|7119.34|7119.34|7117.2|7117.2|7119.34|7119.34|7117.2|7117.2|0
1760612920000|2025-10-16 11:08:40|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|0
1760613030000|2025-10-16 11:10:30|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|7119.08|0
1760613050000|2025-10-16 11:10:50|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1760613160000|2025-10-16 11:12:40|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1760613300000|2025-10-16 11:15:00|7117.74|7117.74|7116.85|7116.85|7117.74|7117.74|7116.85|7116.85|0
1760613330000|2025-10-16 11:15:30|7115.79|7115.79|7117.92|7117.92|7117.92|7117.92|7115.79|7115.79|0
1760613400000|2025-10-16 11:16:40|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1760613460000|2025-10-16 11:17:40|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1760613650000|2025-10-16 11:20:50|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1760613840000|2025-10-16 11:24:00|7110.1|7110.1|7115.43|7115.43|7115.43|7115.43|7110.1|7110.1|0
1760613850000|2025-10-16 11:24:10|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1760613860000|2025-10-16 11:24:20|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1760613880000|2025-10-16 11:24:40|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1760613890000|2025-10-16 11:24:50|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|0
1760613920000|2025-10-16 11:25:20|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1760613980000|2025-10-16 11:26:20|7121.3|7121.3|7123.43|7123.43|7123.43|7123.43|7121.3|7121.3|0
1760614000000|2025-10-16 11:26:40|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1760614060000|2025-10-16 11:27:40|7128.77|7128.77|7134.1|7134.1|7134.1|7134.1|7128.77|7128.77|0
1760614090000|2025-10-16 11:28:10|7131.97|7131.97|7125.57|7125.57|7131.97|7131.97|7125.57|7125.57|0
1760614150000|2025-10-16 11:29:10|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|7124.68|0
1760614180000|2025-10-16 11:29:40|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|7125.48|0
1760614190000|2025-10-16 11:29:50|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1760614250000|2025-10-16 11:30:50|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|7125.21|0
1760614280000|2025-10-16 11:31:20|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1760614360000|2025-10-16 11:32:40|7131.61|7131.61|7129.48|7129.48|7131.61|7131.61|7129.48|7129.48|0
1760614420000|2025-10-16 11:33:40|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1760614440000|2025-10-16 11:34:00|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1760614450000|2025-10-16 11:34:10|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|7135.88|0
1760614460000|2025-10-16 11:34:20|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1760614540000|2025-10-16 11:35:40|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7131.77|7131.77|0
1760614600000|2025-10-16 11:36:40|7133.09|7133.09|7130.51|7130.51|7133.09|7133.09|7130.51|7130.51|0
1760614630000|2025-10-16 11:37:10|7127.31|7127.31|7128.37|7128.37|7128.37|7128.37|7127.31|7127.31|0
1760614640000|2025-10-16 11:37:20|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1760614670000|2025-10-16 11:37:50|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1760614680000|2025-10-16 11:38:00|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|0
1760614860000|2025-10-16 11:41:00|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|7115.53|0
1760614880000|2025-10-16 11:41:20|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|7114.73|0
1760614940000|2025-10-16 11:42:20|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|7115.8|0
1760615170000|2025-10-16 11:46:10|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1760615200000|2025-10-16 11:46:40|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1760615220000|2025-10-16 11:47:00|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|7125.85|0
1760615250000|2025-10-16 11:47:30|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1760615550000|2025-10-16 11:52:30|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|7127.98|0
1760615570000|2025-10-16 11:52:50|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|7128.64|0
1760615580000|2025-10-16 11:53:00|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1760615620000|2025-10-16 11:53:40|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1760615710000|2025-10-16 11:55:10|7131.04|7131.04|7128.91|7128.91|7131.04|7131.04|7128.91|7128.91|0
1760615940000|2025-10-16 11:59:00|7125.71|7125.71|7132.11|7132.11|7132.11|7132.11|7125.71|7125.71|0
1760615980000|2025-10-16 11:59:40|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1760616010000|2025-10-16 12:00:10|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1760616020000|2025-10-16 12:00:20|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|7136.38|0
1760616040000|2025-10-16 12:00:40|7141.71|7141.71|7144.91|7144.91|7144.91|7144.91|7141.71|7141.71|0
1760616050000|2025-10-16 12:00:50|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|7147.05|0
1760616060000|2025-10-16 12:01:00|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1760616090000|2025-10-16 12:01:30|7141.71|7141.71|7142.78|7142.78|7142.78|7142.78|7141.71|7141.71|0
1760616220000|2025-10-16 12:03:40|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|7143.67|0
1760616270000|2025-10-16 12:04:30|7149|7149|7149|7149|7149|7149|7149|7149|0
1760616300000|2025-10-16 12:05:00|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|7152.2|0
1760616450000|2025-10-16 12:07:30|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1760616460000|2025-10-16 12:07:40|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1760616540000|2025-10-16 12:09:00|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|7156.29|0
1760616580000|2025-10-16 12:09:40|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1760616640000|2025-10-16 12:10:40|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1760616650000|2025-10-16 12:10:50|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|7154.15|0
1760616670000|2025-10-16 12:11:10|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|7153.36|0
1760616710000|2025-10-16 12:11:50|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|7150.78|0
1760616720000|2025-10-16 12:12:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1760616730000|2025-10-16 12:12:10|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1760616760000|2025-10-16 12:12:40|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|7151.85|0
1760616880000|2025-10-16 12:14:40|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|0
1760616890000|2025-10-16 12:14:50|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1760616900000|2025-10-16 12:15:00|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1760616970000|2025-10-16 12:16:10|7151.85|7151.85|7156.11|7156.11|7156.11|7156.11|7151.85|7151.85|0
1760616980000|2025-10-16 12:16:20|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1760617060000|2025-10-16 12:17:40|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|7154.6|0
1760617070000|2025-10-16 12:17:50|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1760617170000|2025-10-16 12:19:30|7159.93|7159.93|7158.87|7158.87|7159.93|7159.93|7158.87|7158.87|0
1760617200000|2025-10-16 12:20:00|7159.93|7159.93|7162.51|7162.51|7162.51|7162.51|7159.93|7159.93|0
1760617220000|2025-10-16 12:20:20|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1760617300000|2025-10-16 12:21:40|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1760617320000|2025-10-16 12:22:00|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|7163.04|0
1760617330000|2025-10-16 12:22:10|7161.97|7161.97|7162.63|7162.63|7162.63|7162.63|7161.97|7161.97|0
1760617350000|2025-10-16 12:22:30|7165.21|7165.21|7163.88|7163.88|7165.21|7165.21|7163.88|7163.88|0
1760617360000|2025-10-16 12:22:40|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|7162.81|0
1760617370000|2025-10-16 12:22:50|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1760617380000|2025-10-16 12:23:00|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|7159.87|0
1760617420000|2025-10-16 12:23:40|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1760617480000|2025-10-16 12:24:40|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1760617500000|2025-10-16 12:25:00|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|7165.2|0
1760617530000|2025-10-16 12:25:30|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1760617560000|2025-10-16 12:26:00|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|7163.07|0
1760617690000|2025-10-16 12:28:10|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1760617710000|2025-10-16 12:28:30|7156.22|7156.22|7153.64|7153.64|7156.22|7156.22|7153.64|7153.64|0
1760617740000|2025-10-16 12:29:00|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|7151.06|0
1760617750000|2025-10-16 12:29:10|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|7154.26|0
1760617880000|2025-10-16 12:31:20|7154|7154|7154|7154|7154|7154|7154|7154|0
1760617900000|2025-10-16 12:31:40|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|7151.86|0
1760617920000|2025-10-16 12:32:00|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|7152.93|0
1760617940000|2025-10-16 12:32:20|7154|7154|7152.93|7152.93|7154|7154|7152.93|7152.93|0
1760617960000|2025-10-16 12:32:40|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1760618160000|2025-10-16 12:36:00|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1760618210000|2025-10-16 12:36:50|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1760618230000|2025-10-16 12:37:10|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|7158.53|0
1760618240000|2025-10-16 12:37:20|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1760618250000|2025-10-16 12:37:30|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|0
1760618380000|2025-10-16 12:39:40|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|7157.28|0
1760618410000|2025-10-16 12:40:10|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|0
1760618520000|2025-10-16 12:42:00|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1760618550000|2025-10-16 12:42:30|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1760618580000|2025-10-16 12:43:00|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1760618690000|2025-10-16 12:44:50|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1760618700000|2025-10-16 12:45:00|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1760618720000|2025-10-16 12:45:20|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|7158.17|0
1760618780000|2025-10-16 12:46:20|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1760618910000|2025-10-16 12:48:30|7159.68|7159.68|7153.28|7153.28|7159.68|7159.68|7153.28|7153.28|0
1760618920000|2025-10-16 12:48:40|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|7155.86|0
1760618930000|2025-10-16 12:48:50|7157.18|7157.18|7154.6|7154.6|7157.18|7157.18|7154.6|7154.6|0
1760619030000|2025-10-16 12:50:30|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1760619320000|2025-10-16 12:55:20|7148.73|7148.73|7147.94|7147.94|7148.73|7148.73|7147.94|7147.94|0
1760619330000|2025-10-16 12:55:30|7146.87|7146.87|7145.8|7145.8|7146.87|7146.87|7145.8|7145.8|0
1760619410000|2025-10-16 12:56:50|7149|7149|7144.74|7144.74|7149|7149|7144.74|7144.74|0
1760619430000|2025-10-16 12:57:10|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|0
1760619450000|2025-10-16 12:57:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1760619530000|2025-10-16 12:58:50|7139.14|7139.14|7142.34|7142.34|7142.34|7142.34|7139.14|7139.14|0
1760619540000|2025-10-16 12:59:00|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1760619710000|2025-10-16 13:01:50|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1760619720000|2025-10-16 13:02:00|7141.27|7141.27|7141.27|7141.27|7142.34|7142.34|7140.2|7140.2|0
1760619830000|2025-10-16 13:03:50|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1760619960000|2025-10-16 13:06:00|7138.07|7138.07|7140.2|7140.2|7140.2|7140.2|7138.07|7138.07|0
1760619970000|2025-10-16 13:06:10|7141.27|7141.27|7142.34|7142.34|7142.34|7142.34|7141.27|7141.27|0
1760620020000|2025-10-16 13:07:00|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|7143.13|0
1760620030000|2025-10-16 13:07:10|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|7142.87|0
1760620100000|2025-10-16 13:08:20|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|7143.4|0
1760620140000|2025-10-16 13:09:00|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1760620150000|2025-10-16 13:09:10|7147.66|7147.66|7145.53|7145.53|7147.66|7147.66|7145.53|7145.53|0
1760620160000|2025-10-16 13:09:20|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1760620220000|2025-10-16 13:10:20|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1760620230000|2025-10-16 13:10:30|7146.59|7146.59|7147.39|7147.39|7147.39|7147.39|7146.59|7146.59|0
1760620290000|2025-10-16 13:11:30|7149.52|7149.52|7148.45|7148.45|7149.52|7149.52|7148.45|7148.45|0
1760620300000|2025-10-16 13:11:40|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1760620390000|2025-10-16 13:13:10|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1760620420000|2025-10-16 13:13:40|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|0
1760620440000|2025-10-16 13:14:00|7149|7149|7149|7149|7149|7149|7149|7149|0
1760620460000|2025-10-16 13:14:20|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|7151.58|0
1760620490000|2025-10-16 13:14:50|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|7153.71|0
1760620500000|2025-10-16 13:15:00|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|7153.18|0
1760620520000|2025-10-16 13:15:20|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|0
1760620530000|2025-10-16 13:15:30|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|7156.79|0
1760620540000|2025-10-16 13:15:40|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1760620580000|2025-10-16 13:16:20|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|7158.92|0
1760620620000|2025-10-16 13:17:00|7161.5|7161.5|7158.92|7158.92|7161.5|7161.5|7158.92|7158.92|0
1760620630000|2025-10-16 13:17:10|7159.19|7159.19|7160.25|7160.25|7160.25|7160.25|7159.19|7159.19|0
1760620650000|2025-10-16 13:17:30|7157.67|7157.67|7155.09|7155.09|7157.67|7157.67|7155.09|7155.09|0
1760620680000|2025-10-16 13:18:00|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|7154.2|0
1760620750000|2025-10-16 13:19:10|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1760620780000|2025-10-16 13:19:40|7158.47|7158.47|7159.53|7159.53|7159.53|7159.53|7158.47|7158.47|0
1760620800000|2025-10-16 13:20:00|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1760620810000|2025-10-16 13:20:10|7158.73|7158.73|7154.46|7154.46|7158.73|7158.73|7154.46|7154.46|0
1760620820000|2025-10-16 13:20:20|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1760620840000|2025-10-16 13:20:40|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1760620920000|2025-10-16 13:22:00|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|0
1760620950000|2025-10-16 13:22:30|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|7152.46|0
1760620990000|2025-10-16 13:23:10|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|7156.73|0
1760621010000|2025-10-16 13:23:30|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1760621050000|2025-10-16 13:24:10|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1760621200000|2025-10-16 13:26:40|7158.9|7158.9|7159.97|7159.97|7159.97|7159.97|7157.83|7157.83|0
1760621320000|2025-10-16 13:28:40|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|7161.04|0
1760621330000|2025-10-16 13:28:50|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|7162.1|0
1760621370000|2025-10-16 13:29:30|7161.04|7161.04|7158.9|7158.9|7161.04|7161.04|7156.77|7156.77|0
1760621380000|2025-10-16 13:29:40|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1760621400000|2025-10-16 13:30:00|7154.63|7154.63|7156.77|7156.77|7157.83|7157.83|7154.63|7154.63|0
1760621410000|2025-10-16 13:30:10|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|7157.56|0
1760621460000|2025-10-16 13:31:00|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1760621470000|2025-10-16 13:31:10|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1760621490000|2025-10-16 13:31:30|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|7161.83|0
1760621500000|2025-10-16 13:31:40|7161.04|7161.04|7158.03|7158.03|7161.04|7161.04|7158.03|7158.03|0
1760621530000|2025-10-16 13:32:10|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|0
1760621540000|2025-10-16 13:32:20|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|0
1760621550000|2025-10-16 13:32:30|7159.72|7159.72|7158.65|7158.65|7159.72|7159.72|7158.65|7158.65|0
1760621560000|2025-10-16 13:32:40|7161.85|7161.85|7160.79|7160.79|7161.85|7161.85|7160.79|7160.79|0
1760621610000|2025-10-16 13:33:30|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1760621630000|2025-10-16 13:33:50|7157.05|7157.05|7158.12|7158.12|7158.12|7158.12|7157.05|7157.05|0
1760621660000|2025-10-16 13:34:20|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|7160.26|0
1760621680000|2025-10-16 13:34:40|7161.32|7161.32|7163.46|7163.46|7163.46|7163.46|7161.32|7161.32|0
1760621740000|2025-10-16 13:35:40|7162.39|7162.39|7164.52|7164.52|7164.52|7164.52|7161.32|7161.32|0
1760621750000|2025-10-16 13:35:50|7168.79|7168.79|7171.99|7171.99|7171.99|7171.99|7168.79|7168.79|0
1760621760000|2025-10-16 13:36:00|7165.59|7165.59|7160.26|7160.26|7165.59|7165.59|7160.26|7160.26|0
1760621770000|2025-10-16 13:36:10|7157.68|7157.68|7156.61|7156.61|7157.68|7157.68|7156.61|7156.61|0
1760621810000|2025-10-16 13:36:50|7158.74|7158.74|7157.68|7157.68|7158.74|7158.74|7157.68|7157.68|0
1760621820000|2025-10-16 13:37:00|7156.61|7156.61|7156.61|7156.61|7157.68|7157.68|7155.54|7155.54|0
1760621830000|2025-10-16 13:37:10|7159.81|7159.81|7158.74|7158.74|7160.88|7160.88|7158.74|7158.74|0
1760621840000|2025-10-16 13:37:20|7161.94|7161.94|7160.88|7160.88|7161.94|7161.94|7160.88|7160.88|0
1760621850000|2025-10-16 13:37:30|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1760621860000|2025-10-16 13:37:40|7156.61|7156.61|7159.54|7159.54|7159.54|7159.54|7156.61|7156.61|0
1760621870000|2025-10-16 13:37:50|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1760621950000|2025-10-16 13:39:10|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1760621980000|2025-10-16 13:39:40|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|7157.23|0
1760621990000|2025-10-16 13:39:50|7156.56|7156.56|7158.7|7158.7|7158.7|7158.7|7156.56|7156.56|0
1760622010000|2025-10-16 13:40:10|7156.56|7156.56|7159.77|7159.77|7159.77|7159.77|7156.56|7156.56|0
1760622030000|2025-10-16 13:40:30|7155.5|7155.5|7156.56|7156.56|7156.56|7156.56|7155.5|7155.5|0
1760622110000|2025-10-16 13:41:50|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1760622130000|2025-10-16 13:42:10|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1760622140000|2025-10-16 13:42:20|7163.41|7163.41|7169.81|7169.81|7169.81|7169.81|7163.41|7163.41|0
1760622150000|2025-10-16 13:42:30|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|7168.75|0
1760622300000|2025-10-16 13:45:00|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|7165.55|0
1760622350000|2025-10-16 13:45:50|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|7162.97|0
1760622370000|2025-10-16 13:46:10|7159.77|7159.77|7158.7|7158.7|7159.77|7159.77|7158.7|7158.7|0
1760622380000|2025-10-16 13:46:20|7157.63|7157.63|7154.43|7154.43|7158.7|7158.7|7154.43|7154.43|0
1760622400000|2025-10-16 13:46:40|7150.16|7150.16|7148.03|7148.03|7150.16|7150.16|7148.03|7148.03|0
1760622410000|2025-10-16 13:46:50|7151.23|7151.23|7150.16|7150.16|7151.23|7151.23|7150.16|7150.16|0
1760622420000|2025-10-16 13:47:00|7151.23|7151.23|7152.83|7152.83|7153.36|7153.36|7151.23|7151.23|0
1760622440000|2025-10-16 13:47:20|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|7154.97|0
1760622480000|2025-10-16 13:48:00|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1760622500000|2025-10-16 13:48:20|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1760622530000|2025-10-16 13:48:50|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1760622550000|2025-10-16 13:49:10|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1760622570000|2025-10-16 13:49:30|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|0
1760622590000|2025-10-16 13:49:50|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|7164.3|0
1760622600000|2025-10-16 13:50:00|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|7162.17|0
1760622610000|2025-10-16 13:50:10|7163.24|7163.24|7165.37|7165.37|7165.37|7165.37|7163.24|7163.24|0
1760622620000|2025-10-16 13:50:20|7165.11|7165.11|7167.24|7167.24|7167.24|7167.24|7165.11|7165.11|0
1760622640000|2025-10-16 13:50:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1760622670000|2025-10-16 13:51:10|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1760622720000|2025-10-16 13:52:00|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|7169.63|0
1760622760000|2025-10-16 13:52:40|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|7168.56|0
1760622810000|2025-10-16 13:53:30|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1760622830000|2025-10-16 13:53:50|7169.63|7169.63|7171.76|7171.76|7171.76|7171.76|7169.63|7169.63|0
1760622860000|2025-10-16 13:54:20|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1760622890000|2025-10-16 13:54:50|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|7172.83|0
1760622930000|2025-10-16 13:55:30|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1760622960000|2025-10-16 13:56:00|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1760622970000|2025-10-16 13:56:10|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1760622980000|2025-10-16 13:56:20|7171.31|7171.31|7168.11|7168.11|7171.31|7171.31|7168.11|7168.11|0
1760622990000|2025-10-16 13:56:30|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|0
1760623010000|2025-10-16 13:56:50|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|7171.31|0
1760623040000|2025-10-16 13:57:20|7172.38|7172.38|7171.31|7171.31|7172.38|7172.38|7171.31|7171.31|0
1760623060000|2025-10-16 13:57:40|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1760623100000|2025-10-16 13:58:20|7164.47|7164.47|7161.27|7161.27|7164.47|7164.47|7161.27|7161.27|0
1760623110000|2025-10-16 13:58:30|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1760623140000|2025-10-16 13:59:00|7161.27|7161.27|7161.27|7161.27|7162.33|7162.33|7159.13|7159.13|0
1760623150000|2025-10-16 13:59:10|7162.33|7162.33|7161.27|7161.27|7162.33|7162.33|7161.27|7161.27|0
1760623180000|2025-10-16 13:59:40|7160.61|7160.61|7158.83|7158.83|7160.61|7160.61|7158.83|7158.83|0
1760623200000|2025-10-16 14:00:00|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|7159.9|0
1760623210000|2025-10-16 14:00:10|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1760623270000|2025-10-16 14:01:10|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|7165.23|0
1760623320000|2025-10-16 14:02:00|7164.17|7164.17|7165.89|7165.89|7165.89|7165.89|7164.17|7164.17|0
1760623340000|2025-10-16 14:02:20|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1760623360000|2025-10-16 14:02:40|7168.03|7168.03|7170.61|7170.61|7170.61|7170.61|7168.03|7168.03|0
1760623370000|2025-10-16 14:02:50|7173.19|7173.19|7174.25|7174.25|7174.25|7174.25|7173.19|7173.19|0
1760623420000|2025-10-16 14:03:40|7173.19|7173.19|7172.12|7172.12|7173.19|7173.19|7169.99|7169.99|0
1760623430000|2025-10-16 14:03:50|7171.05|7171.05|7168.47|7168.47|7171.05|7171.05|7168.47|7168.47|0
1760623450000|2025-10-16 14:04:10|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1760623460000|2025-10-16 14:04:20|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1760623470000|2025-10-16 14:04:30|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|7168.47|0
1760623500000|2025-10-16 14:05:00|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1760623570000|2025-10-16 14:06:10|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|7172.2|0
1760623580000|2025-10-16 14:06:20|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1760623590000|2025-10-16 14:06:30|7172.74|7172.74|7173.81|7173.81|7173.81|7173.81|7172.74|7172.74|0
1760623630000|2025-10-16 14:07:10|7174.87|7174.87|7177.01|7177.01|7177.01|7177.01|7174.87|7174.87|0
1760623650000|2025-10-16 14:07:30|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1760623700000|2025-10-16 14:08:20|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1760623800000|2025-10-16 14:10:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1760623830000|2025-10-16 14:10:30|7177.89|7177.89|7178.96|7178.96|7178.96|7178.96|7177.89|7177.89|0
1760623860000|2025-10-16 14:11:00|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|7182.16|0
1760623910000|2025-10-16 14:11:50|7183.23|7183.23|7187.49|7187.49|7188.56|7188.56|7183.23|7183.23|0
1760623920000|2025-10-16 14:12:00|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1760623930000|2025-10-16 14:12:10|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|7180.2|0
1760623940000|2025-10-16 14:12:20|7178.07|7178.07|7177.54|7177.54|7178.07|7178.07|7177.54|7177.54|0
1760623980000|2025-10-16 14:13:00|7176.65|7176.65|7176.65|7176.65|7177.54|7177.54|7176.65|7176.65|0
1760624000000|2025-10-16 14:13:20|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1760624030000|2025-10-16 14:13:50|7178.78|7178.78|7179.67|7179.67|7179.67|7179.67|7178.78|7178.78|0
1760624040000|2025-10-16 14:14:00|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|7179.41|0
1760624100000|2025-10-16 14:15:00|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|0
1760624150000|2025-10-16 14:15:50|7182.61|7182.61|7183.14|7183.14|7183.67|7183.67|7182.61|7182.61|0
1760624180000|2025-10-16 14:16:20|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1760624220000|2025-10-16 14:17:00|7178.43|7178.43|7173.27|7173.27|7178.43|7178.43|7173.27|7173.27|0
1760624280000|2025-10-16 14:18:00|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1760624300000|2025-10-16 14:18:20|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1760624310000|2025-10-16 14:18:30|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1760624340000|2025-10-16 14:19:00|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|7165.53|0
1760624370000|2025-10-16 14:19:30|7162.33|7162.33|7170.69|7170.69|7170.69|7170.69|7162.33|7162.33|0
1760624420000|2025-10-16 14:20:20|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1760624450000|2025-10-16 14:20:50|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1760624470000|2025-10-16 14:21:10|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1760624490000|2025-10-16 14:21:30|7157.03|7157.03|7161.3|7161.3|7161.3|7161.3|7157.03|7157.03|0
1760624550000|2025-10-16 14:22:30|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|7162.37|0
1760624580000|2025-10-16 14:23:00|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1760624590000|2025-10-16 14:23:10|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|7163.43|0
1760624650000|2025-10-16 14:24:10|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|7164.23|0
1760624700000|2025-10-16 14:25:00|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|7167.43|0
1760624750000|2025-10-16 14:25:50|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|7169.56|0
1760624770000|2025-10-16 14:26:10|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|7172.14|0
1760624780000|2025-10-16 14:26:20|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1760624800000|2025-10-16 14:26:40|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1760624900000|2025-10-16 14:28:20|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|7180.06|0
1760624910000|2025-10-16 14:28:30|7182.64|7182.64|7185.22|7185.22|7185.22|7185.22|7182.64|7182.64|0
1760624920000|2025-10-16 14:28:40|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1760624970000|2025-10-16 14:29:30|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|7188.42|0
1760624990000|2025-10-16 14:29:50|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1760625000000|2025-10-16 14:30:00|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|0
1760625010000|2025-10-16 14:30:10|7192.33|7192.33|7194.47|7194.47|7194.47|7194.47|7192.33|7192.33|0
1760625020000|2025-10-16 14:30:20|7197.67|7197.67|7198.73|7198.73|7198.73|7198.73|7197.67|7197.67|0
1760625030000|2025-10-16 14:30:30|7200.87|7200.87|7201.93|7201.93|7201.93|7201.93|7199.8|7199.8|0
1760625040000|2025-10-16 14:30:40|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1760625070000|2025-10-16 14:31:10|7201.93|7201.93|7201.93|7201.93|7203|7203|7201.93|7201.93|0
1760625080000|2025-10-16 14:31:20|7203|7203|7204.07|7204.07|7204.07|7204.07|7203|7203|0
1760625090000|2025-10-16 14:31:30|7203|7203|7205.13|7205.13|7207.27|7207.27|7203|7203|0
1760625100000|2025-10-16 14:31:40|7201.93|7201.93|7203|7203|7203|7203|7201.93|7201.93|0
1760625110000|2025-10-16 14:31:50|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1760625120000|2025-10-16 14:32:00|7203|7203|7204.07|7204.07|7204.07|7204.07|7203|7203|0
1760625130000|2025-10-16 14:32:10|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1760625140000|2025-10-16 14:32:20|7204.07|7204.07|7207.27|7207.27|7207.27|7207.27|7204.07|7204.07|0
1760625150000|2025-10-16 14:32:30|7208.33|7208.33|7206.2|7206.2|7208.33|7208.33|7206.2|7206.2|0
1760625170000|2025-10-16 14:32:50|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7205.13|7205.13|0
1760625180000|2025-10-16 14:33:00|7210.47|7210.47|7209.4|7209.4|7210.47|7210.47|7209.4|7209.4|0
1760625190000|2025-10-16 14:33:10|7210.47|7210.47|7214.11|7214.11|7214.11|7214.11|7210.47|7210.47|0
1760625200000|2025-10-16 14:33:20|7215.18|7215.18|7216.25|7216.25|7216.25|7216.25|7215.18|7215.18|0
1760625220000|2025-10-16 14:33:40|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1760625230000|2025-10-16 14:33:50|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|7218.38|0
1760625240000|2025-10-16 14:34:00|7217.32|7217.32|7214.11|7214.11|7217.32|7217.32|7214.11|7214.11|0
1760625260000|2025-10-16 14:34:20|7215.18|7215.18|7219.9|7219.9|7219.9|7219.9|7213.05|7213.05|0
1760625270000|2025-10-16 14:34:30|7221.22|7221.22|7218.02|7218.02|7221.22|7221.22|7218.02|7218.02|0
1760625300000|2025-10-16 14:35:00|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1760625330000|2025-10-16 14:35:30|7219.35|7219.35|7217.21|7217.21|7219.35|7219.35|7217.21|7217.21|0
1760625370000|2025-10-16 14:36:10|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|7216.15|0
1760625380000|2025-10-16 14:36:20|7217.21|7217.21|7223.61|7223.61|7223.61|7223.61|7217.21|7217.21|0
1760625390000|2025-10-16 14:36:30|7224.5|7224.5|7223.26|7223.26|7225.39|7225.39|7223.26|7223.26|0
1760625400000|2025-10-16 14:36:40|7224.32|7224.32|7225.39|7225.39|7225.39|7225.39|7224.32|7224.32|0
1760625420000|2025-10-16 14:37:00|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1760625430000|2025-10-16 14:37:10|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1760625450000|2025-10-16 14:37:30|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|7223.26|0
1760625460000|2025-10-16 14:37:40|7224.32|7224.32|7225.39|7225.39|7225.39|7225.39|7224.32|7224.32|0
1760625470000|2025-10-16 14:37:50|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|7224.32|0
1760625480000|2025-10-16 14:38:00|7223.26|7223.26|7224.32|7224.32|7224.32|7224.32|7223.26|7223.26|0
1760625490000|2025-10-16 14:38:10|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1760625510000|2025-10-16 14:38:30|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|7226.28|0
1760625520000|2025-10-16 14:38:40|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|7225.39|0
1760625530000|2025-10-16 14:38:50|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1760625550000|2025-10-16 14:39:10|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1760625560000|2025-10-16 14:39:20|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1760625570000|2025-10-16 14:39:30|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|7226.72|0
1760625580000|2025-10-16 14:39:40|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|7226.99|0
1760625600000|2025-10-16 14:40:00|7220.59|7220.59|7221.25|7221.25|7221.25|7221.25|7220.59|7220.59|0
1760625620000|2025-10-16 14:40:20|7222.31|7222.31|7228.71|7228.71|7228.71|7228.71|7222.31|7222.31|0
1760625630000|2025-10-16 14:40:30|7229.78|7229.78|7231.92|7231.92|7232.98|7232.98|7229.78|7229.78|0
1760625640000|2025-10-16 14:40:40|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|7230.85|0
1760625650000|2025-10-16 14:40:50|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|7231.92|0
1760625660000|2025-10-16 14:41:00|7229.34|7229.34|7227.2|7227.2|7229.34|7229.34|7226.13|7226.13|0
1760625670000|2025-10-16 14:41:10|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1760625680000|2025-10-16 14:41:20|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1760625690000|2025-10-16 14:41:30|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|7229.34|0
1760625700000|2025-10-16 14:41:40|7230.4|7230.4|7229.34|7229.34|7230.4|7230.4|7229.34|7229.34|0
1760625710000|2025-10-16 14:41:50|7230.4|7230.4|7236.63|7236.63|7236.63|7236.63|7230.4|7230.4|0
1760625720000|2025-10-16 14:42:00|7235.56|7235.56|7237.7|7237.7|7237.7|7237.7|7235.56|7235.56|0
1760625740000|2025-10-16 14:42:20|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|0
1760625750000|2025-10-16 14:42:30|7237.7|7237.7|7239.83|7239.83|7239.83|7239.83|7237.7|7237.7|0
1760625790000|2025-10-16 14:43:10|7237.7|7237.7|7235.56|7235.56|7237.7|7237.7|7235.56|7235.56|0
1760625810000|2025-10-16 14:43:30|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|7237.7|0
1760625820000|2025-10-16 14:43:40|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1760625860000|2025-10-16 14:44:20|7236.36|7236.36|7237.43|7237.43|7237.43|7237.43|7236.36|7236.36|0
1760625870000|2025-10-16 14:44:30|7234.23|7234.23|7231.03|7231.03|7234.23|7234.23|7229.96|7229.96|0
1760625900000|2025-10-16 14:45:00|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1760625930000|2025-10-16 14:45:30|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1760625960000|2025-10-16 14:46:00|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|7225.25|0
1760625980000|2025-10-16 14:46:20|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|7223.12|0
1760625990000|2025-10-16 14:46:30|7222.05|7222.05|7211.38|7211.38|7222.05|7222.05|7211.38|7211.38|0
1760626000000|2025-10-16 14:46:40|7212.45|7212.45|7216.71|7216.71|7216.71|7216.71|7212.45|7212.45|0
1760626010000|2025-10-16 14:46:50|7217.78|7217.78|7215.65|7215.65|7217.78|7217.78|7215.65|7215.65|0
1760626020000|2025-10-16 14:47:00|7216.71|7216.71|7210.31|7210.31|7216.71|7216.71|7207.11|7207.11|0
1760626030000|2025-10-16 14:47:10|7211.38|7211.38|7210.31|7210.31|7211.38|7211.38|7210.31|7210.31|0
1760626040000|2025-10-16 14:47:20|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1760626050000|2025-10-16 14:47:30|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|7209.25|0
1760626060000|2025-10-16 14:47:40|7210.31|7210.31|7212.45|7212.45|7212.45|7212.45|7210.31|7210.31|0
1760626100000|2025-10-16 14:48:20|7213.51|7213.51|7212.45|7212.45|7213.51|7213.51|7212.45|7212.45|0
1760626120000|2025-10-16 14:48:40|7210.31|7210.31|7210.58|7210.58|7210.58|7210.58|7210.31|7210.31|0
1760626140000|2025-10-16 14:49:00|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|0
1760626150000|2025-10-16 14:49:10|7210.58|7210.58|7209.51|7209.51|7210.58|7210.58|7209.51|7209.51|0
1760626160000|2025-10-16 14:49:20|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|0
1760626190000|2025-10-16 14:49:50|7213.12|7213.12|7212.46|7212.46|7213.12|7213.12|7212.46|7212.46|0
1760626200000|2025-10-16 14:50:00|7211.8|7211.8|7211.8|7211.8|7212.46|7212.46|7211.8|7211.8|0
1760626230000|2025-10-16 14:50:30|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|7209.66|0
1760626250000|2025-10-16 14:50:50|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|7209.4|0
1760626290000|2025-10-16 14:51:30|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|0
1760626320000|2025-10-16 14:52:00|7213.67|7213.67|7213.67|7213.67|7213.67|7213.67|7207.27|7207.27|0
1760626330000|2025-10-16 14:52:10|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|0
1760626340000|2025-10-16 14:52:20|7213.67|7213.67|7214.73|7214.73|7214.73|7214.73|7213.67|7213.67|0
1760626350000|2025-10-16 14:52:30|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1760626360000|2025-10-16 14:52:40|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1760626380000|2025-10-16 14:53:00|7217.93|7217.93|7215.8|7215.8|7217.93|7217.93|7215.8|7215.8|0
1760626400000|2025-10-16 14:53:20|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1760626430000|2025-10-16 14:53:50|7214.37|7214.37|7218.64|7218.64|7218.64|7218.64|7214.37|7214.37|0
1760626440000|2025-10-16 14:54:00|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|0
1760626470000|2025-10-16 14:54:30|7218.11|7218.11|7217.58|7217.58|7218.11|7218.11|7217.58|7217.58|0
1760626480000|2025-10-16 14:54:40|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1760626510000|2025-10-16 14:55:10|7221.22|7221.22|7223.36|7223.36|7223.36|7223.36|7221.22|7221.22|0
1760626530000|2025-10-16 14:55:30|7222.29|7222.29|7223.36|7223.36|7223.36|7223.36|7222.29|7222.29|0
1760626560000|2025-10-16 14:56:00|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|7224.02|0
1760626570000|2025-10-16 14:56:10|7224.68|7224.68|7220.41|7220.41|7224.68|7224.68|7220.41|7220.41|0
1760626610000|2025-10-16 14:56:50|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1760626620000|2025-10-16 14:57:00|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1760626680000|2025-10-16 14:58:00|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|7218.28|0
1760626690000|2025-10-16 14:58:10|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1760626710000|2025-10-16 14:58:30|7214.63|7214.63|7217.83|7217.83|7217.83|7217.83|7214.63|7214.63|0
1760626720000|2025-10-16 14:58:40|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1760626740000|2025-10-16 14:59:00|7215.7|7215.7|7214.22|7214.22|7216.36|7216.36|7214.22|7214.22|0
1760626750000|2025-10-16 14:59:10|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|7216.8|0
1760626760000|2025-10-16 14:59:20|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1760626770000|2025-10-16 14:59:30|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|7218.94|0
1760626800000|2025-10-16 15:00:00|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|7217.87|0
1760626810000|2025-10-16 15:00:10|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1760626830000|2025-10-16 15:00:30|7222.39|7222.39|7221.32|7221.32|7222.39|7222.39|7221.32|7221.32|0
1760626860000|2025-10-16 15:01:00|7222.39|7222.39|7225.59|7225.59|7225.59|7225.59|7222.39|7222.39|0
1760626870000|2025-10-16 15:01:10|7224.52|7224.52|7222.39|7222.39|7224.52|7224.52|7222.39|7222.39|0
1760626910000|2025-10-16 15:01:50|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1760626930000|2025-10-16 15:02:10|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|7226.04|0
1760626980000|2025-10-16 15:03:00|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1760627000000|2025-10-16 15:03:20|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|7222.39|0
1760627020000|2025-10-16 15:03:40|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|0
1760627030000|2025-10-16 15:03:50|7224.78|7224.78|7225.84|7225.84|7225.84|7225.84|7224.78|7224.78|0
1760627040000|2025-10-16 15:04:00|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1760627060000|2025-10-16 15:04:20|7230.11|7230.11|7229.04|7229.04|7230.11|7230.11|7226.91|7226.91|0
1760627070000|2025-10-16 15:04:30|7225.84|7225.84|7221.58|7221.58|7225.84|7225.84|7220.51|7220.51|0
1760627080000|2025-10-16 15:04:40|7222.64|7222.64|7221.58|7221.58|7222.64|7222.64|7219.44|7219.44|0
1760627100000|2025-10-16 15:05:00|7219.44|7219.44|7219.44|7219.44|7220.51|7220.51|7219.44|7219.44|0
1760627110000|2025-10-16 15:05:10|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|7216.86|0
1760627140000|2025-10-16 15:05:40|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1760627150000|2025-10-16 15:05:50|7215.39|7215.39|7213.26|7213.26|7215.39|7215.39|7212.19|7212.19|0
1760627160000|2025-10-16 15:06:00|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|7214.32|0
1760627180000|2025-10-16 15:06:20|7210.05|7210.05|7213.26|7213.26|7213.26|7213.26|7210.05|7210.05|0
1760627200000|2025-10-16 15:06:40|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1760627240000|2025-10-16 15:07:20|7208.99|7208.99|7205.79|7205.79|7208.99|7208.99|7204.72|7204.72|0
1760627250000|2025-10-16 15:07:30|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|7206.45|0
1760627260000|2025-10-16 15:07:40|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7204.67|7204.67|0
1760627280000|2025-10-16 15:08:00|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1760627290000|2025-10-16 15:08:10|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|0
1760627300000|2025-10-16 15:08:20|7206.36|7206.36|7206.36|7206.36|7207.43|7207.43|7206.36|7206.36|0
1760627310000|2025-10-16 15:08:30|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|0
1760627320000|2025-10-16 15:08:40|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|7206.36|0
1760627330000|2025-10-16 15:08:50|7205.7|7205.7|7205.04|7205.04|7205.7|7205.7|7205.04|7205.04|0
1760627380000|2025-10-16 15:09:40|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1760627400000|2025-10-16 15:10:00|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7200.77|7200.77|0
1760627420000|2025-10-16 15:10:20|7201.84|7201.84|7206.11|7206.11|7206.11|7206.11|7201.84|7201.84|0
1760627440000|2025-10-16 15:10:40|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1760627450000|2025-10-16 15:10:50|7206.11|7206.11|7207.17|7207.17|7207.17|7207.17|7206.11|7206.11|0
1760627460000|2025-10-16 15:11:00|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|0
1760627480000|2025-10-16 15:11:20|7213.58|7213.58|7210.38|7210.38|7213.58|7213.58|7210.38|7210.38|0
1760627500000|2025-10-16 15:11:40|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1760627520000|2025-10-16 15:12:00|7206.73|7206.73|7202.46|7202.46|7206.73|7206.73|7202.46|7202.46|0
1760627530000|2025-10-16 15:12:10|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1760627540000|2025-10-16 15:12:20|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|7203.93|0
1760627550000|2025-10-16 15:12:30|7205|7205|7207.58|7207.58|7207.58|7207.58|7205|7205|0
1760627560000|2025-10-16 15:12:40|7209.72|7209.72|7208.65|7208.65|7209.72|7209.72|7208.65|7208.65|0
1760627580000|2025-10-16 15:13:00|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1760627640000|2025-10-16 15:14:00|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1760627650000|2025-10-16 15:14:10|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|7212.92|0
1760627670000|2025-10-16 15:14:30|7213.98|7213.98|7213.32|7213.32|7213.98|7213.98|7213.32|7213.32|0
1760627680000|2025-10-16 15:14:40|7213.98|7213.98|7214.25|7214.25|7214.25|7214.25|7213.98|7213.98|0
1760627750000|2025-10-16 15:15:50|7217.45|7217.45|7215.31|7215.31|7217.45|7217.45|7215.31|7215.31|0
1760627770000|2025-10-16 15:16:10|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1760627800000|2025-10-16 15:16:40|7217.45|7217.45|7218.11|7218.11|7218.11|7218.11|7217.45|7217.45|0
1760627820000|2025-10-16 15:17:00|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1760627830000|2025-10-16 15:17:10|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1760627860000|2025-10-16 15:17:40|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1760627890000|2025-10-16 15:18:10|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1760627900000|2025-10-16 15:18:20|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1760627910000|2025-10-16 15:18:30|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1760627960000|2025-10-16 15:19:20|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|7226.64|0
1760627970000|2025-10-16 15:19:30|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1760627990000|2025-10-16 15:19:50|7227.71|7227.71|7226.82|7226.82|7227.71|7227.71|7226.82|7226.82|0
1760628000000|2025-10-16 15:20:00|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1760628020000|2025-10-16 15:20:20|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|7229.67|0
1760628060000|2025-10-16 15:21:00|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1760628070000|2025-10-16 15:21:10|7229.67|7229.67|7228.6|7228.6|7229.67|7229.67|7228.6|7228.6|0
1760628140000|2025-10-16 15:22:20|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|0
1760628160000|2025-10-16 15:22:40|7229.22|7229.22|7232.42|7232.42|7232.42|7232.42|7229.22|7229.22|0
1760628170000|2025-10-16 15:22:50|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|7230.29|0
1760628180000|2025-10-16 15:23:00|7228.15|7228.15|7229.22|7229.22|7230.29|7230.29|7228.15|7228.15|0
1760628200000|2025-10-16 15:23:20|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1760628240000|2025-10-16 15:24:00|7227.09|7227.09|7227.1|7227.1|7227.1|7227.1|7225.76|7225.76|0
1760628250000|2025-10-16 15:24:10|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1760628300000|2025-10-16 15:25:00|7224.96|7224.96|7222.83|7222.83|7224.96|7224.96|7222.83|7222.83|0
1760628330000|2025-10-16 15:25:30|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|7220.25|0
1760628360000|2025-10-16 15:26:00|7219.18|7219.18|7221.76|7221.76|7221.76|7221.76|7219.18|7219.18|0
1760628370000|2025-10-16 15:26:10|7223.9|7223.9|7224.96|7224.96|7226.03|7226.03|7223.9|7223.9|0
1760628390000|2025-10-16 15:26:30|7219.8|7219.8|7223.45|7223.45|7223.45|7223.45|7219.8|7219.8|0
1760628400000|2025-10-16 15:26:40|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1760628410000|2025-10-16 15:26:50|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|0
1760628420000|2025-10-16 15:27:00|7225.58|7225.58|7224.96|7224.96|7226.03|7226.03|7223.45|7223.45|0
1760628450000|2025-10-16 15:27:30|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1760628460000|2025-10-16 15:27:40|7226.3|7226.3|7224.16|7224.16|7226.3|7226.3|7224.16|7224.16|0
1760628470000|2025-10-16 15:27:50|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|7223.9|0
1760628480000|2025-10-16 15:28:00|7222.83|7222.83|7223.37|7223.37|7223.37|7223.37|7220.17|7220.17|0
1760628490000|2025-10-16 15:28:10|7224.43|7224.43|7226.57|7226.57|7227.63|7227.63|7224.43|7224.43|0
1760628510000|2025-10-16 15:28:30|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|7223.99|0
1760628520000|2025-10-16 15:28:40|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|7222.92|0
1760628530000|2025-10-16 15:28:50|7221.85|7221.85|7220.79|7220.79|7221.85|7221.85|7220.79|7220.79|0
1760628540000|2025-10-16 15:29:00|7223.37|7223.37|7220.79|7220.79|7223.37|7223.37|7220.79|7220.79|0
1760628550000|2025-10-16 15:29:10|7222.92|7222.92|7220.13|7220.13|7222.92|7222.92|7220.13|7220.13|0
1760628560000|2025-10-16 15:29:20|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|7221.19|0
1760628570000|2025-10-16 15:29:30|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1760628590000|2025-10-16 15:29:50|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1760685330000|2025-10-17 07:15:30|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1760685370000|2025-10-17 07:16:10|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1760685380000|2025-10-17 07:16:20|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|7128.1|0
1760685390000|2025-10-17 07:16:30|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1760685440000|2025-10-17 07:17:20|7126.93|7126.93|7129.51|7129.51|7129.51|7129.51|7126.93|7126.93|0
1760685450000|2025-10-17 07:17:30|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1760685490000|2025-10-17 07:18:10|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|7132.89|0
1760685570000|2025-10-17 07:19:30|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1760685580000|2025-10-17 07:19:40|7128.63|7128.63|7125.43|7125.43|7128.63|7128.63|7125.43|7125.43|0
1760685590000|2025-10-17 07:19:50|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|0
1760685610000|2025-10-17 07:20:10|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1760685620000|2025-10-17 07:20:20|7123.91|7123.91|7124.57|7124.57|7124.57|7124.57|7122.59|7122.59|0
1760685650000|2025-10-17 07:20:50|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|7121.93|0
1760685740000|2025-10-17 07:22:20|7123|7123|7123|7123|7123|7123|7123|7123|0
1760685750000|2025-10-17 07:22:30|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|0
1760685790000|2025-10-17 07:23:10|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1760685800000|2025-10-17 07:23:20|7128.88|7128.88|7129.54|7129.54|7129.54|7129.54|7128.88|7128.88|0
1760685810000|2025-10-17 07:23:30|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1760685820000|2025-10-17 07:23:40|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|7125.27|0
1760685890000|2025-10-17 07:24:50|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|7128.47|0
1760685900000|2025-10-17 07:25:00|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1760685910000|2025-10-17 07:25:10|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1760686020000|2025-10-17 07:27:00|7130.39|7130.39|7131.28|7131.28|7131.28|7131.28|7130.39|7130.39|0
1760686050000|2025-10-17 07:27:30|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1760686090000|2025-10-17 07:28:10|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1760686100000|2025-10-17 07:28:20|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|7135.11|0
1760686130000|2025-10-17 07:28:50|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1760686140000|2025-10-17 07:29:00|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1760686150000|2025-10-17 07:29:10|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1760686190000|2025-10-17 07:29:50|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|7133.42|0
1760686270000|2025-10-17 07:31:10|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1760686280000|2025-10-17 07:31:20|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1760686320000|2025-10-17 07:32:00|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1760686380000|2025-10-17 07:33:00|7128.71|7128.71|7127.01|7127.01|7128.71|7128.71|7126.13|7126.13|0
1760686390000|2025-10-17 07:33:10|7126.13|7126.13|7120.79|7120.79|7126.13|7126.13|7120.79|7120.79|0
1760686410000|2025-10-17 07:33:30|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|7125.06|0
1760686430000|2025-10-17 07:33:50|7129.33|7129.33|7131.1|7131.1|7131.1|7131.1|7129.33|7129.33|0
1760686450000|2025-10-17 07:34:10|7132.17|7132.17|7131.9|7131.9|7132.17|7132.17|7131.9|7131.9|0
1760686500000|2025-10-17 07:35:00|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|7139.64|0
1760686510000|2025-10-17 07:35:10|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|7140.7|0
1760686550000|2025-10-17 07:35:50|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1760686580000|2025-10-17 07:36:20|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|7139.19|0
1760686600000|2025-10-17 07:36:40|7137.06|7137.06|7129.59|7129.59|7137.06|7137.06|7129.59|7129.59|0
1760686630000|2025-10-17 07:37:10|7131.72|7131.72|7134.92|7134.92|7134.92|7134.92|7131.72|7131.72|0
1760686750000|2025-10-17 07:39:10|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1760686760000|2025-10-17 07:39:20|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|7137.06|0
1760686780000|2025-10-17 07:39:40|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1760686840000|2025-10-17 07:40:40|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1760687060000|2025-10-17 07:44:20|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|7135.81|0
1760687070000|2025-10-17 07:44:30|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1760687090000|2025-10-17 07:44:50|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|7129.58|0
1760687150000|2025-10-17 07:45:50|7128.52|7128.52|7124.76|7124.76|7128.52|7128.52|7124.76|7124.76|0
1760687210000|2025-10-17 07:46:50|7125.82|7125.82|7127.96|7127.96|7127.96|7127.96|7125.82|7125.82|0
1760687250000|2025-10-17 07:47:30|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|7134.36|0
1760687310000|2025-10-17 07:48:30|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|7132.22|0
1760687340000|2025-10-17 07:49:00|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1760687350000|2025-10-17 07:49:10|7128.67|7128.67|7127.79|7127.79|7128.67|7128.67|7127.79|7127.79|0
1760687400000|2025-10-17 07:50:00|7128.67|7128.67|7129.56|7129.56|7129.56|7129.56|7128.67|7128.67|0
1760687450000|2025-10-17 07:50:50|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1760687480000|2025-10-17 07:51:20|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1760687500000|2025-10-17 07:51:40|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|7130.36|0
1760687600000|2025-10-17 07:53:20|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1760687610000|2025-10-17 07:53:30|7132.14|7132.14|7133.03|7133.03|7133.03|7133.03|7132.14|7132.14|0
1760687660000|2025-10-17 07:54:20|7134.1|7134.1|7133.03|7133.03|7134.1|7134.1|7133.03|7133.03|0
1760687710000|2025-10-17 07:55:10|7129.83|7129.83|7131.15|7131.15|7131.15|7131.15|7129.83|7129.83|0
1760687720000|2025-10-17 07:55:20|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1760687730000|2025-10-17 07:55:30|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|0
1760687780000|2025-10-17 07:56:20|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|7132.3|0
1760687820000|2025-10-17 07:57:00|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|7129.09|0
1760687860000|2025-10-17 07:57:40|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1760687890000|2025-10-17 07:58:10|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1760687910000|2025-10-17 07:58:30|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1760687950000|2025-10-17 07:59:10|7134|7134|7134|7134|7134|7134|7134|7134|0
1760687970000|2025-10-17 07:59:30|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|7131.42|0
1760688000000|2025-10-17 08:00:00|7134|7134|7137.2|7137.2|7137.2|7137.2|7134|7134|0
1760688030000|2025-10-17 08:00:30|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1760688040000|2025-10-17 08:00:40|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1760688060000|2025-10-17 08:01:00|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|0
1760688200000|2025-10-17 08:03:20|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|7131.86|0
1760688210000|2025-10-17 08:03:30|7134|7134|7134|7134|7134|7134|7134|7134|0
1760688250000|2025-10-17 08:04:10|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1760688310000|2025-10-17 08:05:10|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|7130.53|0
1760688320000|2025-10-17 08:05:20|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1760688360000|2025-10-17 08:06:00|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1760688400000|2025-10-17 08:06:40|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|7124.13|0
1760688480000|2025-10-17 08:08:00|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1760688550000|2025-10-17 08:09:10|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1760688570000|2025-10-17 08:09:30|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1760688580000|2025-10-17 08:09:40|7117.28|7117.28|7119.41|7119.41|7119.41|7119.41|7117.28|7117.28|0
1760688590000|2025-10-17 08:09:50|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1760688600000|2025-10-17 08:10:00|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|0
1760688670000|2025-10-17 08:11:10|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1760688680000|2025-10-17 08:11:20|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|7120.48|0
1760688730000|2025-10-17 08:12:10|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|0
1760688760000|2025-10-17 08:12:40|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1760688790000|2025-10-17 08:13:10|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1760689040000|2025-10-17 08:17:20|7109.73|7109.73|7110.39|7110.39|7110.39|7110.39|7109.07|7109.07|0
1760689060000|2025-10-17 08:17:40|7108.62|7108.62|7107.73|7107.73|7108.62|7108.62|7107.73|7107.73|0
1760689130000|2025-10-17 08:18:50|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1760689160000|2025-10-17 08:19:20|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1760689180000|2025-10-17 08:19:40|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|7105.33|0
1760689190000|2025-10-17 08:19:50|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1760689250000|2025-10-17 08:20:50|7105.6|7105.6|7107.73|7107.73|7107.73|7107.73|7105.6|7105.6|0
1760689290000|2025-10-17 08:21:30|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1760689300000|2025-10-17 08:21:40|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1760689320000|2025-10-17 08:22:00|7115.02|7115.02|7115.91|7115.91|7115.91|7115.91|7115.02|7115.02|0
1760689330000|2025-10-17 08:22:10|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1760689370000|2025-10-17 08:22:50|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1760689410000|2025-10-17 08:23:30|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1760689420000|2025-10-17 08:23:40|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|0
1760689440000|2025-10-17 08:24:00|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1760689530000|2025-10-17 08:25:30|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1760689730000|2025-10-17 08:28:50|7120|7120|7120|7120|7120|7120|7120|7120|0
1760689800000|2025-10-17 08:30:00|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|7120.66|0
1760689900000|2025-10-17 08:31:40|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7127.47|7127.47|0
1760689930000|2025-10-17 08:32:10|7127.06|7127.06|7126.4|7126.4|7127.06|7127.06|7126.4|7126.4|0
1760690010000|2025-10-17 08:33:30|7126.66|7126.66|7127.32|7127.32|7127.32|7127.32|7126.66|7126.66|0
1760690030000|2025-10-17 08:33:50|7127.99|7127.99|7126.66|7126.66|7127.99|7127.99|7126.66|7126.66|0
1760690050000|2025-10-17 08:34:10|7132|7132|7132|7132|7132|7132|7132|7132|0
1760690080000|2025-10-17 08:34:40|7129.87|7129.87|7126.66|7126.66|7129.87|7129.87|7126.66|7126.66|0
1760690170000|2025-10-17 08:36:10|7127.99|7127.99|7128.87|7128.87|7128.87|7128.87|7127.99|7127.99|0
1760690200000|2025-10-17 08:36:40|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1760690240000|2025-10-17 08:37:20|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1760690400000|2025-10-17 08:40:00|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|7125.05|0
1760690410000|2025-10-17 08:40:10|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1760690450000|2025-10-17 08:40:50|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1760690480000|2025-10-17 08:41:20|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1760690490000|2025-10-17 08:41:30|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1760690510000|2025-10-17 08:41:50|7114.3|7114.3|7112.53|7112.53|7114.3|7114.3|7112.53|7112.53|0
1760690520000|2025-10-17 08:42:00|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1760690530000|2025-10-17 08:42:10|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|7110.93|0
1760690570000|2025-10-17 08:42:50|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|7113.06|0
1760690700000|2025-10-17 08:45:00|7114.13|7114.13|7113.06|7113.06|7114.13|7114.13|7113.06|7113.06|0
1760690890000|2025-10-17 08:48:10|7112|7112|7109.86|7109.86|7112|7112|7109.86|7109.86|0
1760690900000|2025-10-17 08:48:20|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1760690920000|2025-10-17 08:48:40|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1760690940000|2025-10-17 08:49:00|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1760690970000|2025-10-17 08:49:30|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1760690980000|2025-10-17 08:49:40|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|0
1760691080000|2025-10-17 08:51:20|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|7112.36|0
1760691100000|2025-10-17 08:51:40|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1760691120000|2025-10-17 08:52:00|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1760691190000|2025-10-17 08:53:10|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1760691270000|2025-10-17 08:54:30|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|0
1760691320000|2025-10-17 08:55:20|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1760691450000|2025-10-17 08:57:30|7107.02|7107.02|7104.89|7104.89|7107.02|7107.02|7104.89|7104.89|0
1760691480000|2025-10-17 08:58:00|7103.57|7103.57|7102.91|7102.91|7103.57|7103.57|7102.91|7102.91|0
1760691510000|2025-10-17 08:58:30|7100.77|7100.77|7101.84|7101.84|7101.84|7101.84|7100.77|7100.77|0
1760691580000|2025-10-17 08:59:40|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1760691610000|2025-10-17 09:00:10|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1760691640000|2025-10-17 09:00:40|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1760691760000|2025-10-17 09:02:40|7099.89|7099.89|7099|7099|7099.89|7099.89|7099|7099|0
1760691870000|2025-10-17 09:04:30|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1760691900000|2025-10-17 09:05:00|7104.69|7104.69|7106.82|7106.82|7106.82|7106.82|7104.69|7104.69|0
1760691910000|2025-10-17 09:05:10|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1760691930000|2025-10-17 09:05:30|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1760691950000|2025-10-17 09:05:50|7107|7107|7106.11|7106.11|7107|7107|7106.11|7106.11|0
1760692020000|2025-10-17 09:07:00|7108.69|7108.69|7101.23|7101.23|7108.69|7108.69|7101.23|7101.23|0
1760692030000|2025-10-17 09:07:10|7100.16|7100.16|7094.82|7094.82|7100.16|7100.16|7094.82|7094.82|0
1760692050000|2025-10-17 09:07:30|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1760692060000|2025-10-17 09:07:40|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1760692130000|2025-10-17 09:08:50|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1760692150000|2025-10-17 09:09:10|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|7094.06|0
1760692160000|2025-10-17 09:09:20|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1760692440000|2025-10-17 09:14:00|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|7097.53|0
1760692500000|2025-10-17 09:15:00|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1760692510000|2025-10-17 09:15:10|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7088.99|7088.99|0
1760692520000|2025-10-17 09:15:20|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1760692540000|2025-10-17 09:15:40|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1760692570000|2025-10-17 09:16:10|7092.19|7092.19|7090.06|7090.06|7092.19|7092.19|7090.06|7090.06|0
1760692580000|2025-10-17 09:16:20|7087.93|7087.93|7081.52|7081.52|7087.93|7087.93|7081.52|7081.52|0
1760692590000|2025-10-17 09:16:30|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1760692630000|2025-10-17 09:17:10|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|7082.59|0
1760692650000|2025-10-17 09:17:30|7080.46|7080.46|7080.28|7080.28|7080.46|7080.46|7079.39|7079.39|0
1760692660000|2025-10-17 09:17:40|7078.14|7078.14|7084.99|7084.99|7086.06|7086.06|7078.14|7078.14|0
1760692670000|2025-10-17 09:17:50|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1760692680000|2025-10-17 09:18:00|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1760692710000|2025-10-17 09:18:30|7092.29|7092.29|7091.22|7091.22|7092.29|7092.29|7091.22|7091.22|0
1760692750000|2025-10-17 09:19:10|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1760692770000|2025-10-17 09:19:30|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1760692850000|2025-10-17 09:20:50|7091.22|7091.22|7090.15|7090.15|7091.22|7091.22|7090.15|7090.15|0
1760692870000|2025-10-17 09:21:10|7092.29|7092.29|7094.24|7094.24|7094.24|7094.24|7092.29|7092.29|0
1760692890000|2025-10-17 09:21:30|7096.82|7096.82|7097.89|7097.89|7097.89|7097.89|7096.82|7096.82|0
1760692900000|2025-10-17 09:21:40|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1760692920000|2025-10-17 09:22:00|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|7097.09|0
1760692930000|2025-10-17 09:22:10|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1760692940000|2025-10-17 09:22:20|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1760693040000|2025-10-17 09:24:00|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1760693100000|2025-10-17 09:25:00|7095.84|7095.84|7094.78|7094.78|7096.91|7096.91|7094.78|7094.78|0
1760693130000|2025-10-17 09:25:30|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1760693160000|2025-10-17 09:26:00|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|7096.46|0
1760693230000|2025-10-17 09:27:10|7097.52|7097.52|7097.79|7097.79|7097.79|7097.79|7097.52|7097.52|0
1760693300000|2025-10-17 09:28:20|7098.86|7098.86|7097.79|7097.79|7098.86|7098.86|7097.79|7097.79|0
1760693330000|2025-10-17 09:28:50|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1760693350000|2025-10-17 09:29:10|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|0
1760693360000|2025-10-17 09:29:20|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|7097.79|0
1760693370000|2025-10-17 09:29:30|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1760693490000|2025-10-17 09:31:30|7107.39|7107.39|7104.19|7104.19|7107.39|7107.39|7104.19|7104.19|0
1760693530000|2025-10-17 09:32:10|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|7102.06|0
1760693600000|2025-10-17 09:33:20|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1760693640000|2025-10-17 09:34:00|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1760693700000|2025-10-17 09:35:00|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1760693830000|2025-10-17 09:37:10|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1760693860000|2025-10-17 09:37:40|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1760693870000|2025-10-17 09:37:50|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|7099.52|0
1760693930000|2025-10-17 09:38:50|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1760693950000|2025-10-17 09:39:10|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1760694000000|2025-10-17 09:40:00|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1760694040000|2025-10-17 09:40:40|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1760694050000|2025-10-17 09:40:50|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1760694060000|2025-10-17 09:41:00|7098.19|7098.19|7095.61|7095.61|7098.19|7098.19|7095.61|7095.61|0
1760694070000|2025-10-17 09:41:10|7095.35|7095.35|7092.11|7092.11|7095.35|7095.35|7092.11|7092.11|0
1760694090000|2025-10-17 09:41:30|7093.17|7093.17|7095.75|7095.75|7095.75|7095.75|7093.17|7093.17|0
1760694130000|2025-10-17 09:42:10|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1760694210000|2025-10-17 09:43:30|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1760694320000|2025-10-17 09:45:20|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1760694330000|2025-10-17 09:45:30|7102.15|7102.15|7104.73|7104.73|7104.73|7104.73|7102.15|7102.15|0
1760694370000|2025-10-17 09:46:10|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1760694400000|2025-10-17 09:46:40|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|7101.27|0
1760694430000|2025-10-17 09:47:10|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1760694440000|2025-10-17 09:47:20|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|7101.09|0
1760694500000|2025-10-17 09:48:20|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|0
1760694550000|2025-10-17 09:49:10|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1760694610000|2025-10-17 09:50:10|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1760694620000|2025-10-17 09:50:20|7107.12|7107.12|7109.7|7109.7|7109.7|7109.7|7107.12|7107.12|0
1760694630000|2025-10-17 09:50:30|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1760694640000|2025-10-17 09:50:40|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1760694690000|2025-10-17 09:51:30|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|7107.29|0
1760694720000|2025-10-17 09:52:00|7108.36|7108.36|7107.29|7107.29|7108.36|7108.36|7107.29|7107.29|0
1760694840000|2025-10-17 09:54:00|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1760694960000|2025-10-17 09:56:00|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1760695030000|2025-10-17 09:57:10|7117.16|7117.16|7115.03|7115.03|7117.16|7117.16|7115.03|7115.03|0
1760695100000|2025-10-17 09:58:20|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|7117.61|0
1760695200000|2025-10-17 10:00:00|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1760695250000|2025-10-17 10:00:50|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1760695300000|2025-10-17 10:01:40|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1760695310000|2025-10-17 10:01:50|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1760695320000|2025-10-17 10:02:00|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1760695330000|2025-10-17 10:02:10|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1760695340000|2025-10-17 10:02:20|7121.88|7121.88|7124.01|7124.01|7124.01|7124.01|7121.88|7121.88|0
1760695380000|2025-10-17 10:03:00|7124.9|7124.9|7128.1|7128.1|7128.1|7128.1|7124.9|7124.9|0
1760695430000|2025-10-17 10:03:50|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1760695450000|2025-10-17 10:04:10|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1760695590000|2025-10-17 10:06:30|7127.92|7127.92|7128.81|7128.81|7128.81|7128.81|7127.92|7127.92|0
1760695640000|2025-10-17 10:07:20|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|7129.87|0
1760695670000|2025-10-17 10:07:50|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|7127.74|0
1760695710000|2025-10-17 10:08:30|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|0
1760695720000|2025-10-17 10:08:40|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|7121.34|0
1760695730000|2025-10-17 10:08:50|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|7119.21|0
1760695830000|2025-10-17 10:10:30|7120.27|7120.27|7116|7116|7120.27|7120.27|7116|7116|0
1760695840000|2025-10-17 10:10:40|7118.14|7118.14|7116|7116|7118.14|7118.14|7116|7116|0
1760695850000|2025-10-17 10:10:50|7114.94|7114.94|7116|7116|7116|7116|7114.94|7114.94|0
1760695920000|2025-10-17 10:12:00|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1760695930000|2025-10-17 10:12:10|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1760695980000|2025-10-17 10:13:00|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1760695990000|2025-10-17 10:13:10|7105.69|7105.69|7107.82|7107.82|7107.82|7107.82|7105.69|7105.69|0
1760696000000|2025-10-17 10:13:20|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1760696050000|2025-10-17 10:14:10|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|7104.62|0
1760696060000|2025-10-17 10:14:20|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1760696210000|2025-10-17 10:16:50|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|7104.1|0
1760696280000|2025-10-17 10:18:00|7101.52|7101.52|7100.45|7100.45|7101.52|7101.52|7100.45|7100.45|0
1760696320000|2025-10-17 10:18:40|7099.38|7099.38|7097.61|7097.61|7099.38|7099.38|7097.61|7097.61|0
1760696330000|2025-10-17 10:18:50|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1760696360000|2025-10-17 10:19:20|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1760696430000|2025-10-17 10:20:30|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1760696440000|2025-10-17 10:20:40|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1760696620000|2025-10-17 10:23:40|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1760696630000|2025-10-17 10:23:50|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1760696640000|2025-10-17 10:24:00|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|7090.72|0
1760696760000|2025-10-17 10:26:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1760696800000|2025-10-17 10:26:40|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|7096.06|0
1760696870000|2025-10-17 10:27:50|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1760696950000|2025-10-17 10:29:10|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|7101.22|0
1760697000000|2025-10-17 10:30:00|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1760697020000|2025-10-17 10:30:20|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1760697050000|2025-10-17 10:30:50|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1760697080000|2025-10-17 10:31:20|7107.03|7107.03|7112.19|7112.19|7112.19|7112.19|7107.03|7107.03|0
1760697090000|2025-10-17 10:31:30|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1760697120000|2025-10-17 10:32:00|7112.72|7112.72|7111.2|7111.2|7112.72|7112.72|7110.14|7110.14|0
1760697280000|2025-10-17 10:34:40|7114.4|7114.4|7113.34|7113.34|7114.4|7114.4|7113.34|7113.34|0
1760697300000|2025-10-17 10:35:00|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1760697310000|2025-10-17 10:35:10|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|7116.98|0
1760697430000|2025-10-17 10:37:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1760697580000|2025-10-17 10:39:40|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1760697690000|2025-10-17 10:41:30|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1760697750000|2025-10-17 10:42:30|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|0
1760697820000|2025-10-17 10:43:40|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1760698040000|2025-10-17 10:47:20|7121.52|7121.52|7123.65|7123.65|7123.65|7123.65|7121.52|7121.52|0
1760698250000|2025-10-17 10:50:50|7125.79|7125.79|7124.72|7124.72|7125.79|7125.79|7124.72|7124.72|0
1760698310000|2025-10-17 10:51:50|7123.66|7123.66|7125.79|7125.79|7125.79|7125.79|7123.66|7123.66|0
1760698370000|2025-10-17 10:52:50|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|7126.58|0
1760698500000|2025-10-17 10:55:00|7120.18|7120.18|7118.05|7118.05|7120.18|7120.18|7118.05|7118.05|0
1760698510000|2025-10-17 10:55:10|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1760698640000|2025-10-17 10:57:20|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|7121.69|0
1760698660000|2025-10-17 10:57:40|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1760698670000|2025-10-17 10:57:50|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1760698680000|2025-10-17 10:58:00|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1760698710000|2025-10-17 10:58:30|7125.78|7125.78|7124.71|7124.71|7125.78|7125.78|7124.71|7124.71|0
1760698800000|2025-10-17 11:00:00|7123.3|7123.3|7123.83|7123.83|7123.83|7123.83|7123.3|7123.3|0
1760698830000|2025-10-17 11:00:30|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|7127.03|0
1760698870000|2025-10-17 11:01:10|7128.09|7128.09|7127.03|7127.03|7128.09|7128.09|7127.03|7127.03|0
1760698880000|2025-10-17 11:01:20|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|7124.45|0
1760698930000|2025-10-17 11:02:10|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|7121.25|0
1760699000000|2025-10-17 11:03:20|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|7118.67|0
1760699110000|2025-10-17 11:05:10|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1760699210000|2025-10-17 11:06:50|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|7115.65|0
1760699220000|2025-10-17 11:07:00|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|0
1760699270000|2025-10-17 11:07:50|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|7112.19|0
1760699320000|2025-10-17 11:08:40|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1760699340000|2025-10-17 11:09:00|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|0
1760699350000|2025-10-17 11:09:10|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1760699360000|2025-10-17 11:09:20|7118.24|7118.24|7119.13|7119.13|7119.13|7119.13|7118.24|7118.24|0
1760699370000|2025-10-17 11:09:30|7120.01|7120.01|7121.08|7121.08|7121.08|7121.08|7120.01|7120.01|0
1760699400000|2025-10-17 11:10:00|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1760699450000|2025-10-17 11:10:50|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1760699540000|2025-10-17 11:12:20|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|0
1760699590000|2025-10-17 11:13:10|7124.99|7124.99|7130.59|7130.59|7130.59|7130.59|7124.99|7124.99|0
1760699620000|2025-10-17 11:13:40|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|7130.33|0
1760699630000|2025-10-17 11:13:50|7132.91|7132.91|7137.17|7137.17|7137.17|7137.17|7132.91|7132.91|0
1760699660000|2025-10-17 11:14:20|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1760699670000|2025-10-17 11:14:30|7140.64|7140.64|7137.44|7137.44|7140.64|7140.64|7137.44|7137.44|0
1760699680000|2025-10-17 11:14:40|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1760699700000|2025-10-17 11:15:00|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|7131.66|0
1760699750000|2025-10-17 11:15:50|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|7128.46|0
1760699760000|2025-10-17 11:16:00|7130.59|7130.59|7127.39|7127.39|7130.59|7130.59|7127.39|7127.39|0
1760699770000|2025-10-17 11:16:10|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1760699800000|2025-10-17 11:16:40|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|0
1760699830000|2025-10-17 11:17:10|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|7127.13|0
1760699870000|2025-10-17 11:17:50|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1760699910000|2025-10-17 11:18:30|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|0
1760699930000|2025-10-17 11:18:50|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1760700040000|2025-10-17 11:20:40|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|7127.51|0
1760700130000|2025-10-17 11:22:10|7126.44|7126.44|7123.86|7123.86|7126.44|7126.44|7123.86|7123.86|0
1760700270000|2025-10-17 11:24:30|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1760700430000|2025-10-17 11:27:10|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1760700460000|2025-10-17 11:27:40|7126|7126|7126|7126|7126|7126|7126|7126|0
1760700590000|2025-10-17 11:29:50|7127.06|7127.06|7127.32|7127.32|7127.32|7127.32|7127.06|7127.06|0
1760700630000|2025-10-17 11:30:30|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|7126.26|0
1760700660000|2025-10-17 11:31:00|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1760700680000|2025-10-17 11:31:20|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1760700720000|2025-10-17 11:32:00|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|7125.19|0
1760700740000|2025-10-17 11:32:20|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|7124.12|0
1760700810000|2025-10-17 11:33:30|7125.45|7125.45|7125.71|7125.71|7125.71|7125.71|7124.92|7124.92|0
1760700820000|2025-10-17 11:33:40|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1760700850000|2025-10-17 11:34:10|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|7125.18|0
1760700910000|2025-10-17 11:35:10|7129.45|7129.45|7131.59|7131.59|7131.59|7131.59|7129.45|7129.45|0
1760700980000|2025-10-17 11:36:20|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1760701040000|2025-10-17 11:37:20|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1760701070000|2025-10-17 11:37:50|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1760701210000|2025-10-17 11:40:10|7134.13|7134.13|7134.39|7134.39|7134.39|7134.39|7134.13|7134.13|0
1760701300000|2025-10-17 11:41:40|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|7136.97|0
1760701310000|2025-10-17 11:41:50|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1760701320000|2025-10-17 11:42:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1760701390000|2025-10-17 11:43:10|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|7145.24|0
1760701400000|2025-10-17 11:43:20|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1760701460000|2025-10-17 11:44:20|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1760701520000|2025-10-17 11:45:20|7145.24|7145.24|7144.17|7144.17|7145.24|7145.24|7144.17|7144.17|0
1760701660000|2025-10-17 11:47:40|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1760701670000|2025-10-17 11:47:50|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1760701680000|2025-10-17 11:48:00|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|7148.96|0
1760701860000|2025-10-17 11:51:00|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|0
1760701950000|2025-10-17 11:52:30|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|7147.89|0
1760702020000|2025-10-17 11:53:40|7150.47|7150.47|7147.89|7147.89|7150.47|7150.47|7147.89|7147.89|0
1760702060000|2025-10-17 11:54:20|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1760702120000|2025-10-17 11:55:20|7150.68|7150.68|7150.43|7150.43|7150.68|7150.68|7149.36|7149.36|0
1760702130000|2025-10-17 11:55:30|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|7150.7|0
1760702170000|2025-10-17 11:56:10|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|0
1760702180000|2025-10-17 11:56:20|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1760702290000|2025-10-17 11:58:10|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|7154.7|0
1760702470000|2025-10-17 12:01:10|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1760702480000|2025-10-17 12:01:20|7154.7|7154.7|7148.3|7148.3|7154.7|7154.7|7148.3|7148.3|0
1760702600000|2025-10-17 12:03:20|7145.1|7145.1|7146.16|7146.16|7146.16|7146.16|7145.1|7145.1|0
1760702670000|2025-10-17 12:04:30|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1760702850000|2025-10-17 12:07:30|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|0
1760702960000|2025-10-17 12:09:20|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1760703010000|2025-10-17 12:10:10|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|7146.39|0
1760703120000|2025-10-17 12:12:00|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1760703150000|2025-10-17 12:12:30|7146.57|7146.57|7146.84|7146.84|7146.84|7146.84|7146.57|7146.57|0
1760703190000|2025-10-17 12:13:10|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1760703210000|2025-10-17 12:13:30|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|7143.19|0
1760703270000|2025-10-17 12:14:30|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1760703330000|2025-10-17 12:15:30|7146.84|7146.84|7144.26|7144.26|7146.84|7146.84|7144.26|7144.26|0
1760703690000|2025-10-17 12:21:30|7143.6|7143.6|7144.26|7144.26|7144.26|7144.26|7143.6|7143.6|0
1760703840000|2025-10-17 12:24:00|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1760703920000|2025-10-17 12:25:20|7146.39|7146.39|7143.19|7143.19|7146.39|7146.39|7143.19|7143.19|0
1760703930000|2025-10-17 12:25:30|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1760704320000|2025-10-17 12:32:00|7144|7144|7144|7144|7144|7144|7144|7144|0
1760704350000|2025-10-17 12:32:30|7146.14|7146.14|7148.27|7148.27|7148.27|7148.27|7146.14|7146.14|0
1760704360000|2025-10-17 12:32:40|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1760704550000|2025-10-17 12:35:50|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|7150.58|0
1760704810000|2025-10-17 12:40:10|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|7149.52|0
1760704820000|2025-10-17 12:40:20|7151.65|7151.65|7150.58|7150.58|7151.65|7151.65|7150.58|7150.58|0
1760704880000|2025-10-17 12:41:20|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1760704920000|2025-10-17 12:42:00|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|7149.96|0
1760704940000|2025-10-17 12:42:20|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1760704990000|2025-10-17 12:43:10|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|7146.76|0
1760705320000|2025-10-17 12:48:40|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1760705390000|2025-10-17 12:49:50|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|7147.56|0
1760705400000|2025-10-17 12:50:00|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1760705450000|2025-10-17 12:50:50|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|7142.85|0
1760705520000|2025-10-17 12:52:00|7140.72|7140.72|7149.25|7149.25|7150.32|7150.32|7140.72|7140.72|0
1760705580000|2025-10-17 12:53:00|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1760705630000|2025-10-17 12:53:50|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1760705640000|2025-10-17 12:54:00|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1760705660000|2025-10-17 12:54:20|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1760705670000|2025-10-17 12:54:30|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1760705830000|2025-10-17 12:57:10|7146.05|7146.05|7145.16|7145.16|7146.05|7146.05|7145.16|7145.16|0
1760705840000|2025-10-17 12:57:20|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1760705860000|2025-10-17 12:57:40|7143.03|7143.03|7140.45|7140.45|7143.03|7143.03|7140.45|7140.45|0
1760705980000|2025-10-17 12:59:40|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1760705990000|2025-10-17 12:59:50|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1760706000000|2025-10-17 13:00:00|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1760706010000|2025-10-17 13:00:10|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1760706030000|2025-10-17 13:00:30|7132.98|7132.98|7131.91|7131.91|7132.98|7132.98|7131.91|7131.91|0
1760706080000|2025-10-17 13:01:20|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|7134.05|0
1760706090000|2025-10-17 13:01:30|7137.25|7137.25|7138.32|7138.32|7138.32|7138.32|7137.25|7137.25|0
1760706350000|2025-10-17 13:05:50|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|7136.63|0
1760706570000|2025-10-17 13:09:30|7139.21|7139.21|7142.41|7142.41|7142.41|7142.41|7139.21|7139.21|0
1760706590000|2025-10-17 13:09:50|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|7145.61|0
1760706600000|2025-10-17 13:10:00|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|7149.88|0
1760706630000|2025-10-17 13:10:30|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|7155.21|0
1760706680000|2025-10-17 13:11:20|7156.54|7156.54|7155.21|7155.21|7156.54|7156.54|7155.21|7155.21|0
1760706720000|2025-10-17 13:12:00|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|7156.28|0
1760706750000|2025-10-17 13:12:30|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|7156.94|0
1760706850000|2025-10-17 13:14:10|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1760706880000|2025-10-17 13:14:40|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1760707130000|2025-10-17 13:18:50|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1760707140000|2025-10-17 13:19:00|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1760707270000|2025-10-17 13:21:10|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1760707340000|2025-10-17 13:22:20|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1760707380000|2025-10-17 13:23:00|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|7164.59|0
1760707510000|2025-10-17 13:25:10|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1760707560000|2025-10-17 13:26:00|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1760707600000|2025-10-17 13:26:40|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1760707690000|2025-10-17 13:28:10|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1760707770000|2025-10-17 13:29:30|7164.59|7164.59|7163.52|7163.52|7165.65|7165.65|7163.52|7163.52|0
1760707800000|2025-10-17 13:30:00|7164.59|7164.59|7162.9|7162.9|7167.17|7167.17|7160.77|7160.77|0
1760707810000|2025-10-17 13:30:10|7159.7|7159.7|7157.57|7157.57|7161.83|7161.83|7157.57|7157.57|0
1760707820000|2025-10-17 13:30:20|7156.5|7156.5|7146|7146|7159.7|7159.7|7146|7146|0
1760707830000|2025-10-17 13:30:30|7148.14|7148.14|7152.41|7152.41|7153.47|7153.47|7148.14|7148.14|0
1760707840000|2025-10-17 13:30:40|7151.34|7151.34|7147.07|7147.07|7151.34|7151.34|7147.07|7147.07|0
1760707850000|2025-10-17 13:30:50|7150.27|7150.27|7148.14|7148.14|7152.41|7152.41|7148.14|7148.14|0
1760707860000|2025-10-17 13:31:00|7150.27|7150.27|7153.47|7153.47|7156.67|7156.67|7150.27|7150.27|0
1760707890000|2025-10-17 13:31:30|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|0
1760707900000|2025-10-17 13:31:40|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|7164.14|0
1760707910000|2025-10-17 13:31:50|7165.21|7165.21|7164.14|7164.14|7165.21|7165.21|7163.07|7163.07|0
1760707940000|2025-10-17 13:32:20|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|0
1760707950000|2025-10-17 13:32:30|7163.07|7163.07|7167.34|7167.34|7168.41|7168.41|7163.07|7163.07|0
1760707960000|2025-10-17 13:32:40|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1760707980000|2025-10-17 13:33:00|7165.74|7165.74|7167.87|7167.87|7167.87|7167.87|7165.74|7165.74|0
1760707990000|2025-10-17 13:33:10|7163.78|7163.78|7164.85|7164.85|7164.85|7164.85|7163.78|7163.78|0
1760708000000|2025-10-17 13:33:20|7169.12|7169.12|7170.19|7170.19|7170.19|7170.19|7168.05|7168.05|0
1760708080000|2025-10-17 13:34:40|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|7173.39|0
1760708100000|2025-10-17 13:35:00|7174.45|7174.45|7176.59|7176.59|7176.59|7176.59|7174.45|7174.45|0
1760708110000|2025-10-17 13:35:10|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|7175.93|0
1760708130000|2025-10-17 13:35:30|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1760708140000|2025-10-17 13:35:40|7178.24|7178.24|7178.77|7178.77|7178.77|7178.77|7178.24|7178.24|0
1760708160000|2025-10-17 13:36:00|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|7179.43|0
1760708170000|2025-10-17 13:36:10|7177.3|7177.3|7176.23|7176.23|7178.36|7178.36|7176.23|7176.23|0
1760708220000|2025-10-17 13:37:00|7181.57|7181.57|7181.57|7181.57|7182.63|7182.63|7181.57|7181.57|0
1760708230000|2025-10-17 13:37:10|7180.5|7180.5|7181.57|7181.57|7182.63|7182.63|7179.43|7179.43|0
1760708240000|2025-10-17 13:37:20|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1760708250000|2025-10-17 13:37:30|7181.39|7181.39|7176.05|7176.05|7181.39|7181.39|7176.05|7176.05|0
1760708260000|2025-10-17 13:37:40|7174.99|7174.99|7174.99|7174.99|7174.99|7174.99|7173.92|7173.92|0
1760708280000|2025-10-17 13:38:00|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7176.05|7176.05|0
1760708290000|2025-10-17 13:38:10|7178.85|7178.85|7179.11|7179.11|7179.11|7179.11|7178.85|7178.85|0
1760708300000|2025-10-17 13:38:20|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1760708330000|2025-10-17 13:38:50|7178.19|7178.19|7179.51|7179.51|7179.51|7179.51|7178.19|7178.19|0
1760708370000|2025-10-17 13:39:30|7175.24|7175.24|7181.64|7181.64|7181.64|7181.64|7175.24|7175.24|0
1760708380000|2025-10-17 13:39:40|7178.44|7178.44|7179.51|7179.51|7180.57|7180.57|7178.44|7178.44|0
1760708390000|2025-10-17 13:39:50|7180.57|7180.57|7179.51|7179.51|7180.57|7180.57|7179.51|7179.51|0
1760708410000|2025-10-17 13:40:10|7180.17|7180.17|7186.16|7186.16|7186.16|7186.16|7180.17|7180.17|0
1760708500000|2025-10-17 13:41:40|7184.03|7184.03|7180.83|7180.83|7184.03|7184.03|7180.83|7180.83|0
1760708550000|2025-10-17 13:42:30|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|0
1760708570000|2025-10-17 13:42:50|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|7183.47|0
1760708590000|2025-10-17 13:43:10|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1760708620000|2025-10-17 13:43:40|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|7180.23|0
1760708630000|2025-10-17 13:43:50|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|7179.16|0
1760708640000|2025-10-17 13:44:00|7180.23|7180.23|7198.36|7198.36|7198.36|7198.36|7180.23|7180.23|0
1760708650000|2025-10-17 13:44:10|7194.1|7194.1|7190.63|7190.63|7194.1|7194.1|7190.63|7190.63|0
1760708680000|2025-10-17 13:44:40|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1760708730000|2025-10-17 13:45:30|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1760708740000|2025-10-17 13:45:40|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1760708850000|2025-10-17 13:47:30|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|7185.3|0
1760708860000|2025-10-17 13:47:40|7188.5|7188.5|7189.56|7189.56|7189.56|7189.56|7188.5|7188.5|0
1760708890000|2025-10-17 13:48:10|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|7189.83|0
1760708900000|2025-10-17 13:48:20|7189.56|7189.56|7190.88|7190.88|7190.88|7190.88|7189.56|7189.56|0
1760708930000|2025-10-17 13:48:50|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|0
1760708950000|2025-10-17 13:49:10|7197.82|7197.82|7210.09|7210.09|7210.09|7210.09|7197.82|7197.82|0
1760708960000|2025-10-17 13:49:20|7210.75|7210.75|7210.59|7210.59|7212.73|7212.73|7210.59|7210.59|0
1760708980000|2025-10-17 13:49:40|7215.93|7215.93|7214.86|7214.86|7218.06|7218.06|7214.86|7214.86|0
1760708990000|2025-10-17 13:49:50|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|0
1760709000000|2025-10-17 13:50:00|7211.39|7211.39|7212.28|7212.28|7212.28|7212.28|7211.39|7211.39|0
1760709010000|2025-10-17 13:50:10|7213.53|7213.53|7211.39|7211.39|7213.53|7213.53|7211.39|7211.39|0
1760709050000|2025-10-17 13:50:50|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|0
1760709060000|2025-10-17 13:51:00|7209.26|7209.26|7207.13|7207.13|7209.26|7209.26|7207.13|7207.13|0
1760709100000|2025-10-17 13:51:40|7208.19|7208.19|7208.19|7208.19|7208.19|7208.19|7207.13|7207.13|0
1760709120000|2025-10-17 13:52:00|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|7209.51|0
1760709130000|2025-10-17 13:52:10|7207.38|7207.38|7207.38|7207.38|7207.38|7207.38|7206.31|7206.31|0
1760709140000|2025-10-17 13:52:20|7206.31|7206.31|7203.73|7203.73|7206.31|7206.31|7200.53|7200.53|0
1760709160000|2025-10-17 13:52:40|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1760709170000|2025-10-17 13:52:50|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1760709330000|2025-10-17 13:55:30|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1760709350000|2025-10-17 13:55:50|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|0
1760709390000|2025-10-17 13:56:30|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1760709490000|2025-10-17 13:58:10|7201.88|7201.88|7200.81|7200.81|7201.88|7201.88|7200.81|7200.81|0
1760709500000|2025-10-17 13:58:20|7198.67|7198.67|7197.61|7197.61|7198.67|7198.67|7197.61|7197.61|0
1760709510000|2025-10-17 13:58:30|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|7198.67|0
1760709530000|2025-10-17 13:58:50|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|7200.81|0
1760709550000|2025-10-17 13:59:10|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1760709600000|2025-10-17 14:00:00|7200.81|7200.81|7198.59|7198.59|7200.81|7200.81|7198.59|7198.59|0
1760709620000|2025-10-17 14:00:20|7196.45|7196.45|7196.45|7196.45|7198.59|7198.59|7196.45|7196.45|0
1760709690000|2025-10-17 14:01:30|7195.92|7195.92|7196.99|7196.99|7196.99|7196.99|7195.92|7195.92|0
1760709700000|2025-10-17 14:01:40|7199.57|7199.57|7201.7|7201.7|7203.84|7203.84|7199.57|7199.57|0
1760709720000|2025-10-17 14:02:00|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|7201.04|0
1760709740000|2025-10-17 14:02:20|7201.93|7201.93|7204.07|7204.07|7204.07|7204.07|7201.93|7201.93|0
1760709790000|2025-10-17 14:03:10|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|0
1760709800000|2025-10-17 14:03:20|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|7206.2|0
1760709870000|2025-10-17 14:04:30|7205.54|7205.54|7204.88|7204.88|7205.54|7205.54|7204.88|7204.88|0
1760709900000|2025-10-17 14:05:00|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1760709910000|2025-10-17 14:05:10|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|7206.65|0
1760709960000|2025-10-17 14:06:00|7207.54|7207.54|7213.36|7213.36|7213.36|7213.36|7207.54|7207.54|0
1760709970000|2025-10-17 14:06:10|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1760709990000|2025-10-17 14:06:30|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1760710030000|2025-10-17 14:07:10|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1760710040000|2025-10-17 14:07:20|7223.14|7223.14|7224.21|7224.21|7225.27|7225.27|7223.14|7223.14|0
1760710080000|2025-10-17 14:08:00|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|7222.07|0
1760710150000|2025-10-17 14:09:10|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|7219.94|0
1760710310000|2025-10-17 14:11:50|7221.01|7221.01|7221.89|7221.89|7221.89|7221.89|7221.01|7221.01|0
1760710330000|2025-10-17 14:12:10|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1760710390000|2025-10-17 14:13:10|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|7222.96|0
1760710460000|2025-10-17 14:14:20|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1760710510000|2025-10-17 14:15:10|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|7226.16|0
1760710540000|2025-10-17 14:15:40|7226.82|7226.82|7227.48|7227.48|7227.48|7227.48|7226.82|7226.82|0
1760710570000|2025-10-17 14:16:10|7229.61|7229.61|7232.02|7232.02|7232.02|7232.02|7228.55|7228.55|0
1760710590000|2025-10-17 14:16:30|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1760710640000|2025-10-17 14:17:20|7228.15|7228.15|7227.09|7227.09|7228.15|7228.15|7227.09|7227.09|0
1760710660000|2025-10-17 14:17:40|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|7226.2|0
1760710670000|2025-10-17 14:17:50|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|7226.86|0
1760710730000|2025-10-17 14:18:50|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1760710870000|2025-10-17 14:21:10|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|0
1760710880000|2025-10-17 14:21:20|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|7222.77|0
1760710890000|2025-10-17 14:21:30|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1760710940000|2025-10-17 14:22:20|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|7217.61|0
1760710960000|2025-10-17 14:22:40|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|7216.95|0
1760711030000|2025-10-17 14:23:50|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|7216.06|0
1760711050000|2025-10-17 14:24:10|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|7217.13|0
1760711090000|2025-10-17 14:24:50|7216.47|7216.47|7217.13|7217.13|7217.13|7217.13|7216.47|7216.47|0
1760711110000|2025-10-17 14:25:10|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|7219.71|0
1760711200000|2025-10-17 14:26:40|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|7227.18|0
1760711210000|2025-10-17 14:26:50|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|7228.25|0
1760711220000|2025-10-17 14:27:00|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|7229.13|0
1760711260000|2025-10-17 14:27:40|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1760711320000|2025-10-17 14:28:40|7229.13|7229.13|7231.71|7231.71|7231.71|7231.71|7229.13|7229.13|0
1760711370000|2025-10-17 14:29:30|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|7230.65|0
1760711390000|2025-10-17 14:29:50|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1760711530000|2025-10-17 14:32:10|7230.65|7230.65|7233.58|7233.58|7233.58|7233.58|7230.65|7230.65|0
1760711540000|2025-10-17 14:32:20|7228.43|7228.43|7224.16|7224.16|7228.43|7228.43|7224.16|7224.16|0
1760711550000|2025-10-17 14:32:30|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1760711560000|2025-10-17 14:32:40|7223.09|7223.09|7222.83|7222.83|7223.09|7223.09|7222.83|7222.83|0
1760711590000|2025-10-17 14:33:10|7220.69|7220.69|7219.63|7219.63|7220.69|7220.69|7219.63|7219.63|0
1760711620000|2025-10-17 14:33:40|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1760711700000|2025-10-17 14:35:00|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1760711760000|2025-10-17 14:36:00|7221.76|7221.76|7222.03|7222.03|7222.03|7222.03|7221.76|7221.76|0
1760711820000|2025-10-17 14:37:00|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1760711850000|2025-10-17 14:37:30|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7221.76|7221.76|0
1760711890000|2025-10-17 14:38:10|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|7224.96|0
1760711950000|2025-10-17 14:39:10|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1760711990000|2025-10-17 14:39:50|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1760712010000|2025-10-17 14:40:10|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1760712020000|2025-10-17 14:40:20|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|7225.14|0
1760712030000|2025-10-17 14:40:30|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1760712110000|2025-10-17 14:41:50|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|0
1760712130000|2025-10-17 14:42:10|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|7227.93|0
1760712140000|2025-10-17 14:42:20|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|0
1760712180000|2025-10-17 14:43:00|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|7230.32|0
1760712280000|2025-10-17 14:44:40|7227.12|7227.12|7227.93|7227.93|7227.93|7227.93|7225.8|7225.8|0
1760712290000|2025-10-17 14:44:50|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|0
1760712380000|2025-10-17 14:46:20|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|7226.6|0
1760712450000|2025-10-17 14:47:30|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|7227.67|0
1760712490000|2025-10-17 14:48:10|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|7228.74|0
1760712550000|2025-10-17 14:49:10|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|7231.32|0
1760712690000|2025-10-17 14:51:30|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|7232.38|0
1760712710000|2025-10-17 14:51:50|7233.45|7233.45|7232.11|7232.11|7233.45|7233.45|7231.32|7231.32|0
1760712760000|2025-10-17 14:52:40|7233.18|7233.18|7231.86|7231.86|7233.18|7233.18|7231.86|7231.86|0
1760712790000|2025-10-17 14:53:10|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|7232.92|0
1760712900000|2025-10-17 14:55:00|7230.34|7230.34|7229.68|7229.68|7230.34|7230.34|7229.68|7229.68|0
1760712910000|2025-10-17 14:55:10|7227.55|7227.55|7226.53|7226.53|7228.21|7228.21|7226.53|7226.53|0
1760712920000|2025-10-17 14:55:20|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|7229.11|0
1760712950000|2025-10-17 14:55:50|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1760712960000|2025-10-17 14:56:00|7229.11|7229.11|7228.58|7228.58|7229.11|7229.11|7228.58|7228.58|0
1760713040000|2025-10-17 14:57:20|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|7228.31|0
1760713100000|2025-10-17 14:58:20|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|7227.42|0
1760713120000|2025-10-17 14:58:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1760713210000|2025-10-17 15:00:10|7223.33|7223.33|7224.4|7224.4|7224.4|7224.4|7223.33|7223.33|0
1760713230000|2025-10-17 15:00:30|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|7226.98|0
1760713260000|2025-10-17 15:01:00|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|7225.91|0
1760713270000|2025-10-17 15:01:10|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1760713280000|2025-10-17 15:01:20|7225.91|7225.91|7226.98|7226.98|7226.98|7226.98|7225.91|7225.91|0
1760713310000|2025-10-17 15:01:50|7224.4|7224.4|7223.33|7223.33|7224.4|7224.4|7223.33|7223.33|0
1760713320000|2025-10-17 15:02:00|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1760713330000|2025-10-17 15:02:10|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|7224.8|0
1760713360000|2025-10-17 15:02:40|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1760713410000|2025-10-17 15:03:30|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1760713430000|2025-10-17 15:03:50|7228.72|7228.72|7229.78|7229.78|7229.78|7229.78|7228.72|7228.72|0
1760713510000|2025-10-17 15:05:10|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|7227.2|0
1760713550000|2025-10-17 15:05:50|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|7228.27|0
1760713570000|2025-10-17 15:06:10|7229.34|7229.34|7228.54|7228.54|7230.67|7230.67|7228.54|7228.54|0
1760713610000|2025-10-17 15:06:50|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|7231.12|0
1760713620000|2025-10-17 15:07:00|7231.78|7231.78|7232.84|7232.84|7232.84|7232.84|7231.78|7231.78|0
1760713710000|2025-10-17 15:08:30|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|7231.78|0
1760713730000|2025-10-17 15:08:50|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1760713740000|2025-10-17 15:09:00|7231.24|7231.24|7230.17|7230.17|7231.24|7231.24|7230.17|7230.17|0
1760713770000|2025-10-17 15:09:30|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|0
1760713830000|2025-10-17 15:10:30|7228.45|7228.45|7220.98|7220.98|7228.45|7228.45|7220.98|7220.98|0
1760713840000|2025-10-17 15:10:40|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1760713870000|2025-10-17 15:11:10|7221.38|7221.38|7221.65|7221.65|7221.65|7221.65|7221.38|7221.38|0
1760713900000|2025-10-17 15:11:40|7222.31|7222.31|7221.65|7221.65|7222.31|7222.31|7221.65|7221.65|0
1760713910000|2025-10-17 15:11:50|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1760713920000|2025-10-17 15:12:00|7221.42|7221.42|7220.36|7220.36|7221.42|7221.42|7220.36|7220.36|0
1760713930000|2025-10-17 15:12:10|7221.02|7221.02|7222.08|7222.08|7222.08|7222.08|7221.02|7221.02|0
1760713970000|2025-10-17 15:12:50|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|7221.29|0
1760714030000|2025-10-17 15:13:50|7222.61|7222.61|7221.72|7221.72|7222.61|7222.61|7221.72|7221.72|0
1760714070000|2025-10-17 15:14:30|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1760714100000|2025-10-17 15:15:00|7221.72|7221.72|7220.4|7220.4|7221.72|7221.72|7220.4|7220.4|0
1760714110000|2025-10-17 15:15:10|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1760714120000|2025-10-17 15:15:20|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1760714170000|2025-10-17 15:16:10|7217.41|7217.41|7216.75|7216.75|7217.41|7217.41|7216.75|7216.75|0
1760714180000|2025-10-17 15:16:20|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1760714220000|2025-10-17 15:17:00|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|7214.62|0
1760714280000|2025-10-17 15:18:00|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1760714290000|2025-10-17 15:18:10|7218.27|7218.27|7220.85|7220.85|7220.85|7220.85|7218.27|7218.27|0
1760714300000|2025-10-17 15:18:20|7223.43|7223.43|7223.43|7223.43|7223.43|7223.43|7223.43|7223.43|0
1760714320000|2025-10-17 15:18:40|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1760714330000|2025-10-17 15:18:50|7218.27|7218.27|7218.27|7218.27|7218.27|7218.27|7218.27|7218.27|0
1760714380000|2025-10-17 15:19:40|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|7217.2|0
1760714400000|2025-10-17 15:20:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1760714440000|2025-10-17 15:20:40|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1760714470000|2025-10-17 15:21:10|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1760714580000|2025-10-17 15:23:00|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1760714600000|2025-10-17 15:23:20|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1760714700000|2025-10-17 15:25:00|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|7213.47|0
1760714710000|2025-10-17 15:25:10|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1760714750000|2025-10-17 15:25:50|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|7213.87|0
1760714760000|2025-10-17 15:26:00|7216.45|7216.45|7219.03|7219.03|7219.03|7219.03|7216.45|7216.45|0
1760714770000|2025-10-17 15:26:10|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1760714780000|2025-10-17 15:26:20|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1760714810000|2025-10-17 15:26:50|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|7225.03|0
1760714820000|2025-10-17 15:27:00|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|7225.92|0
1760714840000|2025-10-17 15:27:20|7223.34|7223.34|7220.76|7220.76|7223.34|7223.34|7220.76|7220.76|0
1760714850000|2025-10-17 15:27:30|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|7223.34|0
1760714870000|2025-10-17 15:27:50|7222.27|7222.27|7221.2|7221.2|7222.27|7222.27|7221.2|7221.2|0
1760714880000|2025-10-17 15:28:00|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1760714900000|2025-10-17 15:28:20|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1760714930000|2025-10-17 15:28:50|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1760714960000|2025-10-17 15:29:20|7223.34|7223.34|7224|7224|7224|7224|7223.34|7223.34|0
1760714970000|2025-10-17 15:29:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1760714980000|2025-10-17 15:29:40|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|7220.35|0
1760714990000|2025-10-17 15:29:50|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1760944560000|2025-10-20 07:16:00|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1760944630000|2025-10-20 07:17:10|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1760944730000|2025-10-20 07:18:50|7227.72|7227.72|7228.38|7228.38|7228.38|7228.38|7227.72|7227.72|0
1760944810000|2025-10-20 07:20:10|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|7230.96|0
1760944950000|2025-10-20 07:22:30|7231.89|7231.89|7234.47|7234.47|7234.47|7234.47|7231.89|7231.89|0
1760944980000|2025-10-20 07:23:00|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|7235.13|0
1760945140000|2025-10-20 07:25:40|7234.07|7234.07|7235.84|7235.84|7235.84|7235.84|7234.07|7234.07|0
1760945150000|2025-10-20 07:25:50|7237.62|7237.62|7242.78|7242.78|7242.78|7242.78|7237.62|7237.62|0
1760945170000|2025-10-20 07:26:10|7241.71|7241.71|7239.93|7239.93|7241.71|7241.71|7239.93|7239.93|0
1760945250000|2025-10-20 07:27:30|7241|7241|7241.89|7241.89|7241.89|7241.89|7241|7241|0
1760945340000|2025-10-20 07:29:00|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1760945350000|2025-10-20 07:29:10|7247.67|7247.67|7246.34|7246.34|7247.67|7247.67|7246.34|7246.34|0
1760945390000|2025-10-20 07:29:50|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|7248.33|0
1760945400000|2025-10-20 07:30:00|7246.2|7246.2|7246.2|7246.2|7247.27|7247.27|7246.2|7246.2|0
1760945500000|2025-10-20 07:31:40|7245.31|7245.31|7242.73|7242.73|7245.31|7245.31|7242.73|7242.73|0
1760945520000|2025-10-20 07:32:00|7241.41|7241.41|7239.28|7239.28|7241.41|7241.41|7239.28|7239.28|0
1760945550000|2025-10-20 07:32:30|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|7243.54|0
1760945560000|2025-10-20 07:32:40|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|7245.68|0
1760945670000|2025-10-20 07:34:30|7247.81|7247.81|7252.08|7252.08|7252.08|7252.08|7247.81|7247.81|0
1760945710000|2025-10-20 07:35:10|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|7247.81|0
1760945770000|2025-10-20 07:36:10|7247.15|7247.15|7242.65|7242.65|7247.81|7247.81|7242.65|7242.65|0
1760945870000|2025-10-20 07:37:50|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|7238.38|0
1760945940000|2025-10-20 07:39:00|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|7236.25|0
1760945950000|2025-10-20 07:39:10|7234.27|7234.27|7235.59|7235.59|7235.59|7235.59|7234.27|7234.27|0
1760945970000|2025-10-20 07:39:30|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|7236.66|0
1760945980000|2025-10-20 07:39:40|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|7238.79|0
1760946020000|2025-10-20 07:40:20|7235.59|7235.59|7241.58|7241.58|7241.58|7241.58|7235.59|7235.59|0
1760946030000|2025-10-20 07:40:30|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|7244.16|0
1760946040000|2025-10-20 07:40:40|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|7243.1|0
1760946070000|2025-10-20 07:41:10|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|7238.83|0
1760946130000|2025-10-20 07:42:10|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|7237.76|0
1760946250000|2025-10-20 07:44:10|7235.18|7235.18|7233.41|7233.41|7235.18|7235.18|7233.41|7233.41|0
1760946270000|2025-10-20 07:44:30|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|7232.34|0
1760946450000|2025-10-20 07:47:30|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|7231.68|0
1760946640000|2025-10-20 07:50:40|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|0
1760946710000|2025-10-20 07:51:50|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|7235.95|0
1760946790000|2025-10-20 07:53:10|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|7243.42|0
1760946940000|2025-10-20 07:55:40|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1760947010000|2025-10-20 07:56:50|7241.28|7241.28|7238.08|7238.08|7241.28|7241.28|7238.08|7238.08|0
1760947070000|2025-10-20 07:57:50|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|7240.22|0
1760947190000|2025-10-20 07:59:50|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|7242.8|0
1760947200000|2025-10-20 08:00:00|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|7241.73|0
1760947220000|2025-10-20 08:00:20|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|7239.6|0
1760947330000|2025-10-20 08:02:10|7237.61|7237.61|7236.55|7236.55|7237.61|7237.61|7236.55|7236.55|0
1760947370000|2025-10-20 08:02:50|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1760947490000|2025-10-20 08:04:50|7238.27|7238.27|7237.34|7237.34|7238.27|7238.27|7237.34|7237.34|0
1760947500000|2025-10-20 08:05:00|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1760947580000|2025-10-20 08:06:20|7234|7234|7234|7234|7234|7234|7234|7234|0
1760947700000|2025-10-20 08:08:20|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|7238.27|0
1760947720000|2025-10-20 08:08:40|7239.34|7239.34|7240.4|7240.4|7240.4|7240.4|7239.34|7239.34|0
1760947810000|2025-10-20 08:10:10|7239.74|7239.74|7238.68|7238.68|7239.74|7239.74|7238.68|7238.68|0
1760947820000|2025-10-20 08:10:20|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|7237.61|0
1760947920000|2025-10-20 08:12:00|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|7235.48|0
1760948010000|2025-10-20 08:13:30|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1760948200000|2025-10-20 08:16:40|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1760948250000|2025-10-20 08:17:30|7230.9|7230.9|7229.83|7229.83|7230.9|7230.9|7229.83|7229.83|0
1760948270000|2025-10-20 08:17:50|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|7228.95|0
1760948280000|2025-10-20 08:18:00|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|7223.79|0
1760948590000|2025-10-20 08:23:10|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1760949080000|2025-10-20 08:31:20|7221.65|7221.65|7220.99|7220.99|7221.65|7221.65|7220.99|7220.99|0
1760949090000|2025-10-20 08:31:30|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1760949280000|2025-10-20 08:34:40|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1760949300000|2025-10-20 08:35:00|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1760949320000|2025-10-20 08:35:20|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1760949330000|2025-10-20 08:35:30|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1760949390000|2025-10-20 08:36:30|7224.37|7224.37|7226.51|7226.51|7226.51|7226.51|7224.37|7224.37|0
1760949730000|2025-10-20 08:42:10|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1760949800000|2025-10-20 08:43:20|7225.44|7225.44|7226.51|7226.51|7226.51|7226.51|7225.44|7225.44|0
1760949840000|2025-10-20 08:44:00|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|0
1760949850000|2025-10-20 08:44:10|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|0
1760950020000|2025-10-20 08:47:00|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|0
1760950090000|2025-10-20 08:48:10|7224.64|7224.64|7222.06|7222.06|7224.64|7224.64|7222.06|7222.06|0
1760950240000|2025-10-20 08:50:40|7219.93|7219.93|7222.06|7222.06|7222.06|7222.06|7219.93|7219.93|0
1760950260000|2025-10-20 08:51:00|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1760950410000|2025-10-20 08:53:30|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|0
1760950510000|2025-10-20 08:55:10|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1760950530000|2025-10-20 08:55:30|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|7218.42|0
1760950550000|2025-10-20 08:55:50|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|7219.08|0
1760950580000|2025-10-20 08:56:20|7220.85|7220.85|7221.12|7221.12|7221.12|7221.12|7220.85|7220.85|0
1760950700000|2025-10-20 08:58:20|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|7221.78|0
1760950750000|2025-10-20 08:59:10|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|7222.44|0
1760950810000|2025-10-20 09:00:10|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1760951120000|2025-10-20 09:05:20|7222.18|7222.18|7223.5|7223.5|7223.5|7223.5|7222.18|7222.18|0
1760951150000|2025-10-20 09:05:50|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1760951200000|2025-10-20 09:06:40|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|7225.42|0
1760951210000|2025-10-20 09:06:50|7228|7228|7228|7228|7228|7228|7228|7228|0
1760951280000|2025-10-20 09:08:00|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1760951290000|2025-10-20 09:08:10|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|7222.67|0
1760951390000|2025-10-20 09:09:50|7225.25|7225.25|7227.38|7227.38|7227.38|7227.38|7225.25|7225.25|0
1760951450000|2025-10-20 09:10:50|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|7229.52|0
1760951520000|2025-10-20 09:12:00|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|7230.05|0
1760951590000|2025-10-20 09:13:10|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1760951600000|2025-10-20 09:13:20|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|7232.18|0
1760951660000|2025-10-20 09:14:20|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|7234.76|0
1760951720000|2025-10-20 09:15:20|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|7235.65|0
1760951730000|2025-10-20 09:15:30|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|7239.92|0
1760951740000|2025-10-20 09:15:40|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1760951940000|2025-10-20 09:19:00|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|7240.83|0
1760952020000|2025-10-20 09:20:20|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|7242.15|0
1760952060000|2025-10-20 09:21:00|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|7240.02|0
1760952130000|2025-10-20 09:22:10|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|7240.9|0
1760952180000|2025-10-20 09:23:00|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|7241.97|0
1760952300000|2025-10-20 09:25:00|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|7242.86|0
1760952350000|2025-10-20 09:25:50|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|7245.44|0
1760952390000|2025-10-20 09:26:30|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|7246.37|0
1760952440000|2025-10-20 09:27:20|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|7247.43|0
1760952570000|2025-10-20 09:29:30|7245.45|7245.45|7242.87|7242.87|7245.45|7245.45|7242.87|7242.87|0
1760952610000|2025-10-20 09:30:10|7241.99|7241.99|7239.41|7239.41|7241.99|7241.99|7239.41|7239.41|0
1760952620000|2025-10-20 09:30:20|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|7236.21|0
1760952650000|2025-10-20 09:30:50|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1760952740000|2025-10-20 09:32:20|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|7239.23|0
1760952760000|2025-10-20 09:32:40|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1760952800000|2025-10-20 09:33:20|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1760952950000|2025-10-20 09:35:50|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|7246.07|0
1760953070000|2025-10-20 09:37:50|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|7243.94|0
1760953300000|2025-10-20 09:41:40|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|7243.28|0
1760953310000|2025-10-20 09:41:50|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|7241.14|0
1760953320000|2025-10-20 09:42:00|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|0
1760953580000|2025-10-20 09:46:20|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|7237.94|0
1760953610000|2025-10-20 09:46:50|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1760953620000|2025-10-20 09:47:00|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|7234.3|0
1760953630000|2025-10-20 09:47:10|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|7233.23|0
1760953640000|2025-10-20 09:47:20|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1760953650000|2025-10-20 09:47:30|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1760953710000|2025-10-20 09:48:30|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1760953720000|2025-10-20 09:48:40|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|7235.36|0
1760953730000|2025-10-20 09:48:50|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1760953830000|2025-10-20 09:50:30|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|7239.07|0
1760953930000|2025-10-20 09:52:10|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|7236.49|0
1760954060000|2025-10-20 09:54:20|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1760954090000|2025-10-20 09:54:50|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|7238.45|0
1760954110000|2025-10-20 09:55:10|7237.38|7237.38|7235.07|7235.07|7237.38|7237.38|7229.91|7229.91|0
1760954120000|2025-10-20 09:55:20|7236.13|7236.13|7234|7234|7236.13|7236.13|7234|7234|0
1760954130000|2025-10-20 09:55:30|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|7233.34|0
1760954140000|2025-10-20 09:55:40|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1760954210000|2025-10-20 09:56:50|7235.73|7235.73|7231.46|7231.46|7235.73|7235.73|7230.39|7230.39|0
1760954270000|2025-10-20 09:57:50|7233.59|7233.59|7232.53|7232.53|7233.59|7233.59|7232.53|7232.53|0
1760954300000|2025-10-20 09:58:20|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1760954380000|2025-10-20 09:59:40|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|7233.59|0
1760954420000|2025-10-20 10:00:20|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|0
1760954440000|2025-10-20 10:00:40|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|7241.95|0
1760954590000|2025-10-20 10:03:10|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|7239.37|0
1760954650000|2025-10-20 10:04:10|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|7237.24|0
1760954690000|2025-10-20 10:04:50|7235.92|7235.92|7234.6|7234.6|7235.92|7235.92|7234.6|7234.6|0
1760954730000|2025-10-20 10:05:30|7239.93|7239.93|7244.2|7244.2|7244.2|7244.2|7239.93|7239.93|0
1760954740000|2025-10-20 10:05:40|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|0
1760954750000|2025-10-20 10:05:50|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|7244.2|0
1760954820000|2025-10-20 10:07:00|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1760954840000|2025-10-20 10:07:20|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|7244.56|0
1760954850000|2025-10-20 10:07:30|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|7245.62|0
1760954920000|2025-10-20 10:08:40|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|7243.49|0
1760955060000|2025-10-20 10:11:00|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1760955120000|2025-10-20 10:12:00|7241.36|7241.36|7240.29|7240.29|7241.36|7241.36|7240.29|7240.29|0
1760955260000|2025-10-20 10:14:20|7236.02|7236.02|7237.09|7237.09|7237.09|7237.09|7236.02|7236.02|0
1760955450000|2025-10-20 10:17:30|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|7239.22|0
1760955520000|2025-10-20 10:18:40|7237.09|7237.09|7234.96|7234.96|7237.09|7237.09|7234.96|7234.96|0
1760955710000|2025-10-20 10:21:50|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|7234.29|0
1760955720000|2025-10-20 10:22:00|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|7235.49|0
1760956040000|2025-10-20 10:27:20|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|7233.35|0
1760956090000|2025-10-20 10:28:10|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1760956100000|2025-10-20 10:28:20|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1760956110000|2025-10-20 10:28:30|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1760956120000|2025-10-20 10:28:40|7229.9|7229.9|7229.9|7229.9|7229.9|7229.9|7229.9|7229.9|0
1760956170000|2025-10-20 10:29:30|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|7228.83|0
1760956650000|2025-10-20 10:37:30|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|7227.77|0
1760956700000|2025-10-20 10:38:20|7228.83|7228.83|7229.9|7229.9|7229.9|7229.9|7228.83|7228.83|0
1760956720000|2025-10-20 10:38:40|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1760956890000|2025-10-20 10:41:30|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|7228.17|0
1760956950000|2025-10-20 10:42:30|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|7227.11|0
1760957160000|2025-10-20 10:46:00|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1760957230000|2025-10-20 10:47:10|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|7229.24|0
1760957250000|2025-10-20 10:47:30|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1760957460000|2025-10-20 10:51:00|7226.21|7226.21|7228.79|7228.79|7228.79|7228.79|7226.21|7226.21|0
1760957540000|2025-10-20 10:52:20|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|7231.37|0
1760957560000|2025-10-20 10:52:40|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1760957780000|2025-10-20 10:56:20|7230.93|7230.93|7234.13|7234.13|7234.13|7234.13|7230.93|7230.93|0
1760957840000|2025-10-20 10:57:20|7233.06|7233.06|7229.86|7229.86|7233.06|7233.06|7229.86|7229.86|0
1760958110000|2025-10-20 11:01:50|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|0
1760958170000|2025-10-20 11:02:50|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|0
1760958180000|2025-10-20 11:03:00|7231.99|7231.99|7229.86|7229.86|7231.99|7231.99|7229.86|7229.86|0
1760958200000|2025-10-20 11:03:20|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|7228.79|0
1760958230000|2025-10-20 11:03:50|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|7227.91|0
1760958410000|2025-10-20 11:06:50|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1760958420000|2025-10-20 11:07:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1760958580000|2025-10-20 11:09:40|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1760958700000|2025-10-20 11:11:40|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1760958890000|2025-10-20 11:14:50|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1760959160000|2025-10-20 11:19:20|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1760959450000|2025-10-20 11:24:10|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|7226.39|0
1760959580000|2025-10-20 11:26:20|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1760959620000|2025-10-20 11:27:00|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|7229.19|0
1760959740000|2025-10-20 11:29:00|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1760959790000|2025-10-20 11:29:50|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|7232.83|0
1760959820000|2025-10-20 11:30:20|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|7233.5|0
1760960060000|2025-10-20 11:34:20|7234.16|7234.16|7233.5|7233.5|7234.16|7234.16|7233.5|7233.5|0
1760960070000|2025-10-20 11:34:30|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1760960120000|2025-10-20 11:35:20|7228.16|7228.16|7224.96|7224.96|7228.16|7228.16|7223.9|7223.9|0
1760960150000|2025-10-20 11:35:50|7225.62|7225.62|7226.28|7226.28|7226.28|7226.28|7225.62|7225.62|0
1760960160000|2025-10-20 11:36:00|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1760960180000|2025-10-20 11:36:20|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1760960210000|2025-10-20 11:36:50|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|0
1760960240000|2025-10-20 11:37:20|7223.49|7223.49|7229.89|7229.89|7229.89|7229.89|7223.49|7223.49|0
1760960430000|2025-10-20 11:40:30|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1760960500000|2025-10-20 11:41:40|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1760960510000|2025-10-20 11:41:50|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|7225.18|0
1760960520000|2025-10-20 11:42:00|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1760960530000|2025-10-20 11:42:10|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1760960540000|2025-10-20 11:42:20|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1760960640000|2025-10-20 11:44:00|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1760960780000|2025-10-20 11:46:20|7218.92|7218.92|7217.86|7217.86|7218.92|7218.92|7217.86|7217.86|0
1760960800000|2025-10-20 11:46:40|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|7213.59|0
1760960840000|2025-10-20 11:47:20|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|7214.66|0
1760961050000|2025-10-20 11:50:50|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1760961060000|2025-10-20 11:51:00|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|7218.3|0
1760961300000|2025-10-20 11:55:00|7216.17|7216.17|7213.59|7213.59|7216.17|7216.17|7213.59|7213.59|0
1760961320000|2025-10-20 11:55:20|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1760961350000|2025-10-20 11:55:50|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|7217.23|0
1760961550000|2025-10-20 11:59:10|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1760961580000|2025-10-20 11:59:40|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1760961600000|2025-10-20 12:00:00|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|7212.97|0
1760961690000|2025-10-20 12:01:30|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1760961780000|2025-10-20 12:03:00|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|7216.17|0
1760961880000|2025-10-20 12:04:40|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1760961920000|2025-10-20 12:05:20|7213.37|7213.37|7210.17|7210.17|7213.37|7213.37|7210.17|7210.17|0
1760961940000|2025-10-20 12:05:40|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1760961960000|2025-10-20 12:06:00|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1760961970000|2025-10-20 12:06:10|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1760962010000|2025-10-20 12:06:50|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|7207.77|0
1760962080000|2025-10-20 12:08:00|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1760962130000|2025-10-20 12:08:50|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1760962280000|2025-10-20 12:11:20|7204.75|7204.75|7205.82|7205.82|7205.82|7205.82|7204.75|7204.75|0
1760962290000|2025-10-20 12:11:30|7204.75|7204.75|7206.89|7206.89|7206.89|7206.89|7204.75|7204.75|0
1760962320000|2025-10-20 12:12:00|7209.02|7209.02|7205.82|7205.82|7209.02|7209.02|7205.82|7205.82|0
1760962360000|2025-10-20 12:12:40|7202.62|7202.62|7203.69|7203.69|7203.69|7203.69|7202.62|7202.62|0
1760962370000|2025-10-20 12:12:50|7205.82|7205.82|7207.95|7207.95|7207.95|7207.95|7205.82|7205.82|0
1760962400000|2025-10-20 12:13:20|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|7205.82|0
1760962430000|2025-10-20 12:13:50|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|0
1760962440000|2025-10-20 12:14:00|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|7202.62|0
1760962650000|2025-10-20 12:17:30|7200.49|7200.49|7196.84|7196.84|7200.49|7200.49|7196.84|7196.84|0
1760962660000|2025-10-20 12:17:40|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1760962740000|2025-10-20 12:19:00|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|7195.06|0
1760962780000|2025-10-20 12:19:40|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1760962820000|2025-10-20 12:20:20|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1760962840000|2025-10-20 12:20:40|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1760963030000|2025-10-20 12:23:50|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1760963100000|2025-10-20 12:25:00|7206|7206|7203.87|7203.87|7206|7206|7203.87|7203.87|0
1760963200000|2025-10-20 12:26:40|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7203.87|7203.87|0
1760963230000|2025-10-20 12:27:10|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1760963250000|2025-10-20 12:27:30|7203.03|7203.03|7201.96|7201.96|7203.03|7203.03|7201.96|7201.96|0
1760963320000|2025-10-20 12:28:40|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1760963460000|2025-10-20 12:31:00|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1760963560000|2025-10-20 12:32:40|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|7205.16|0
1760963740000|2025-10-20 12:35:40|7207.29|7207.29|7207.29|7207.29|7207.29|7207.29|7206.23|7206.23|0
1760963750000|2025-10-20 12:35:50|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|7206.23|0
1760963770000|2025-10-20 12:36:10|7205.17|7205.17|7205.7|7205.7|7205.7|7205.7|7205.17|7205.17|0
1760963860000|2025-10-20 12:37:40|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|0
1760963870000|2025-10-20 12:37:50|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1760963910000|2025-10-20 12:38:30|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|7203.56|0
1760963980000|2025-10-20 12:39:40|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1760963990000|2025-10-20 12:39:50|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|7207.03|0
1760964280000|2025-10-20 12:44:40|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1760964450000|2025-10-20 12:47:30|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1760964520000|2025-10-20 12:48:40|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1760964630000|2025-10-20 12:50:30|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1760964640000|2025-10-20 12:50:40|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|7207.48|0
1760964650000|2025-10-20 12:50:50|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1760964680000|2025-10-20 12:51:20|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1760964700000|2025-10-20 12:51:40|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|7208.72|0
1760964880000|2025-10-20 12:54:40|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|7210.86|0
1760964960000|2025-10-20 12:56:00|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|7211.12|0
1760965000000|2025-10-20 12:56:40|7212.19|7212.19|7210.05|7210.05|7212.19|7212.19|7210.05|7210.05|0
1760965050000|2025-10-20 12:57:30|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|0
1760965150000|2025-10-20 12:59:10|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1760965300000|2025-10-20 13:01:40|7211.12|7211.12|7208.99|7208.99|7211.12|7211.12|7208.99|7208.99|0
1760965340000|2025-10-20 13:02:20|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|7209.65|0
1760965350000|2025-10-20 13:02:30|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|7210.71|0
1760965430000|2025-10-20 13:03:50|7211.78|7211.78|7213.74|7213.74|7213.74|7213.74|7211.78|7211.78|0
1760965440000|2025-10-20 13:04:00|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1760965560000|2025-10-20 13:06:00|7216.85|7216.85|7215.78|7215.78|7216.85|7216.85|7215.78|7215.78|0
1760965570000|2025-10-20 13:06:10|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|7214.71|0
1760965620000|2025-10-20 13:07:00|7213.65|7213.65|7211.51|7211.51|7213.65|7213.65|7211.51|7211.51|0
1760965690000|2025-10-20 13:08:10|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1760965820000|2025-10-20 13:10:20|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1760965920000|2025-10-20 13:12:00|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1760965940000|2025-10-20 13:12:20|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1760965960000|2025-10-20 13:12:40|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1760966030000|2025-10-20 13:13:50|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1760966150000|2025-10-20 13:15:50|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1760966180000|2025-10-20 13:16:20|7210.45|7210.45|7212.58|7212.58|7212.58|7212.58|7210.45|7210.45|0
1760966240000|2025-10-20 13:17:20|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|7213.65|0
1760966260000|2025-10-20 13:17:40|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1760966270000|2025-10-20 13:17:50|7214.71|7214.71|7210.45|7210.45|7214.71|7214.71|7210.45|7210.45|0
1760966280000|2025-10-20 13:18:00|7212.58|7212.58|7213.65|7213.65|7213.65|7213.65|7212.58|7212.58|0
1760966390000|2025-10-20 13:19:50|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1760966470000|2025-10-20 13:21:10|7217.91|7217.91|7220.05|7220.05|7220.05|7220.05|7217.91|7217.91|0
1760966500000|2025-10-20 13:21:40|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1760966520000|2025-10-20 13:22:00|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|7216.85|0
1760966610000|2025-10-20 13:23:30|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7216.85|7216.85|0
1760966660000|2025-10-20 13:24:20|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|7220.09|0
1760966860000|2025-10-20 13:27:40|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|0
1760966880000|2025-10-20 13:28:00|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|0
1760966930000|2025-10-20 13:28:50|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1760966990000|2025-10-20 13:29:50|7222.4|7222.4|7221.33|7221.33|7222.4|7222.4|7221.33|7221.33|0
1760967000000|2025-10-20 13:30:00|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1760967010000|2025-10-20 13:30:10|7218.13|7218.13|7219.2|7219.2|7219.2|7219.2|7218.13|7218.13|0
1760967020000|2025-10-20 13:30:20|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1760967030000|2025-10-20 13:30:30|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1760967040000|2025-10-20 13:30:40|7220.27|7220.27|7219.2|7219.2|7220.27|7220.27|7219.2|7219.2|0
1760967090000|2025-10-20 13:31:30|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|7221.33|0
1760967110000|2025-10-20 13:31:50|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|0
1760967120000|2025-10-20 13:32:00|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|7219.82|0
1760967150000|2025-10-20 13:32:30|7221.95|7221.95|7224.53|7224.53|7224.53|7224.53|7221.95|7221.95|0
1760967160000|2025-10-20 13:32:40|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|7225.6|0
1760967170000|2025-10-20 13:32:50|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1760967290000|2025-10-20 13:34:50|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1760967310000|2025-10-20 13:35:10|7228.8|7228.8|7227.73|7227.73|7228.8|7228.8|7227.73|7227.73|0
1760967340000|2025-10-20 13:35:40|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|7226.67|0
1760967350000|2025-10-20 13:35:50|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|7227.73|0
1760967370000|2025-10-20 13:36:10|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|7229.87|0
1760967390000|2025-10-20 13:36:30|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|7230.93|0
1760967410000|2025-10-20 13:36:50|7231.82|7231.82|7233.55|7233.55|7233.55|7233.55|7231.82|7231.82|0
1760967430000|2025-10-20 13:37:10|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|7235.69|0
1760967450000|2025-10-20 13:37:30|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|7233.55|0
1760967490000|2025-10-20 13:38:10|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|7232.49|0
1760967510000|2025-10-20 13:38:30|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|7231.82|0
1760967540000|2025-10-20 13:39:00|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1760967550000|2025-10-20 13:39:10|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|7236.75|0
1760967560000|2025-10-20 13:39:20|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1760967580000|2025-10-20 13:39:40|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|7236.93|0
1760967590000|2025-10-20 13:39:50|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1760967600000|2025-10-20 13:40:00|7236.93|7236.93|7235.86|7235.86|7236.93|7236.93|7235.86|7235.86|0
1760967620000|2025-10-20 13:40:20|7236.75|7236.75|7235.86|7235.86|7236.75|7236.75|7235.86|7235.86|0
1760967710000|2025-10-20 13:41:50|7238|7238|7238|7238|7238|7238|7238|7238|0
1760967800000|2025-10-20 13:43:20|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1760967890000|2025-10-20 13:44:50|7235.01|7235.01|7238.66|7238.66|7238.66|7238.66|7235.01|7235.01|0
1760967910000|2025-10-20 13:45:10|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1760967920000|2025-10-20 13:45:20|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1760967980000|2025-10-20 13:46:20|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1760968030000|2025-10-20 13:47:10|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|7235.01|0
1760968080000|2025-10-20 13:48:00|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|7235.9|0
1760968160000|2025-10-20 13:49:20|7236.56|7236.56|7234.43|7234.43|7236.56|7236.56|7234.43|7234.43|0
1760968190000|2025-10-20 13:49:50|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|7235.09|0
1760968230000|2025-10-20 13:50:30|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|7234.43|0
1760968260000|2025-10-20 13:51:00|7233.36|7233.36|7246.16|7246.16|7246.16|7246.16|7233.36|7233.36|0
1760968330000|2025-10-20 13:52:10|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|7249.36|0
1760968410000|2025-10-20 13:53:30|7248.3|7248.3|7247.23|7247.23|7248.3|7248.3|7247.23|7247.23|0
1760968430000|2025-10-20 13:53:50|7244.65|7244.65|7243.58|7243.58|7244.65|7244.65|7243.58|7243.58|0
1760968440000|2025-10-20 13:54:00|7244.47|7244.47|7243.4|7243.4|7244.47|7244.47|7243.4|7243.4|0
1760968500000|2025-10-20 13:55:00|7240.82|7240.82|7238.69|7238.69|7240.82|7240.82|7238.69|7238.69|0
1760968520000|2025-10-20 13:55:20|7237.62|7237.62|7235.04|7235.04|7240.2|7240.2|7235.04|7235.04|0
1760968530000|2025-10-20 13:55:30|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|7234.15|0
1760968550000|2025-10-20 13:55:50|7233.09|7233.09|7232.02|7232.02|7233.09|7233.09|7232.02|7232.02|0
1760968570000|2025-10-20 13:56:10|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1760968580000|2025-10-20 13:56:20|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1760968610000|2025-10-20 13:56:50|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|7230.95|0
1760968630000|2025-10-20 13:57:10|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1760968640000|2025-10-20 13:57:20|7228.16|7228.16|7227.09|7227.09|7228.16|7228.16|7227.09|7227.09|0
1760968650000|2025-10-20 13:57:30|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|7227.75|0
1760968660000|2025-10-20 13:57:40|7225.62|7225.62|7225.62|7225.62|7225.62|7225.62|7223.04|7223.04|0
1760968670000|2025-10-20 13:57:50|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|7226.69|0
1760968720000|2025-10-20 13:58:40|7225.62|7225.62|7224.3|7224.3|7225.62|7225.62|7224.3|7224.3|0
1760968770000|2025-10-20 13:59:30|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|7223.23|0
1760968790000|2025-10-20 13:59:50|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1760968850000|2025-10-20 14:00:50|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|7227.95|0
1760968860000|2025-10-20 14:01:00|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7227.95|7227.95|0
1760969080000|2025-10-20 14:04:40|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|7233.11|0
1760969110000|2025-10-20 14:05:10|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|7232.04|0
1760969120000|2025-10-20 14:05:20|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|7230.97|0
1760969130000|2025-10-20 14:05:30|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1760969150000|2025-10-20 14:05:50|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1760969160000|2025-10-20 14:06:00|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|7224.3|0
1760969190000|2025-10-20 14:06:30|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|7223.24|0
1760969210000|2025-10-20 14:06:50|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1760969220000|2025-10-20 14:07:00|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1760969300000|2025-10-20 14:08:20|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1760969340000|2025-10-20 14:09:00|7221.28|7221.28|7222.35|7222.35|7222.35|7222.35|7221.28|7221.28|0
1760969350000|2025-10-20 14:09:10|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1760969430000|2025-10-20 14:10:30|7224.48|7224.48|7226.62|7226.62|7226.62|7226.62|7224.48|7224.48|0
1760969540000|2025-10-20 14:12:20|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1760969550000|2025-10-20 14:12:30|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1760969560000|2025-10-20 14:12:40|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1760969590000|2025-10-20 14:13:10|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|7231.33|0
1760969760000|2025-10-20 14:16:00|7231.99|7231.99|7233.06|7233.06|7233.06|7233.06|7231.99|7231.99|0
1760969820000|2025-10-20 14:17:00|7235.64|7235.64|7236.3|7236.3|7236.3|7236.3|7235.64|7235.64|0
1760969830000|2025-10-20 14:17:10|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1760969900000|2025-10-20 14:18:20|7237.36|7237.36|7235.23|7235.23|7237.36|7237.36|7235.23|7235.23|0
1760969920000|2025-10-20 14:18:40|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1760969940000|2025-10-20 14:19:00|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|7234.16|0
1760969970000|2025-10-20 14:19:30|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1760970020000|2025-10-20 14:20:20|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1760970050000|2025-10-20 14:20:50|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|7235.23|0
1760970070000|2025-10-20 14:21:10|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|7236.3|0
1760970080000|2025-10-20 14:21:20|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1760970110000|2025-10-20 14:21:50|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|7238.43|0
1760970130000|2025-10-20 14:22:10|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|7237.36|0
1760970160000|2025-10-20 14:22:40|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|7239.14|0
1760970250000|2025-10-20 14:24:10|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|7236.56|0
1760970260000|2025-10-20 14:24:20|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1760970320000|2025-10-20 14:25:20|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|7240.03|0
1760970370000|2025-10-20 14:26:10|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|7242.16|0
1760970380000|2025-10-20 14:26:20|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|7241.09|0
1760970440000|2025-10-20 14:27:20|7243.67|7243.67|7241.09|7241.09|7243.67|7243.67|7241.09|7241.09|0
1760970450000|2025-10-20 14:27:30|7240.03|7240.03|7241.09|7241.09|7241.09|7241.09|7240.03|7240.03|0
1760970490000|2025-10-20 14:28:10|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|0
1760970500000|2025-10-20 14:28:20|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|0
1760970550000|2025-10-20 14:29:10|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|7243.67|0
1760970560000|2025-10-20 14:29:20|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|7244.74|0
1760970570000|2025-10-20 14:29:30|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|7243.85|0
1760970610000|2025-10-20 14:30:10|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1760970700000|2025-10-20 14:31:40|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|0
1760970710000|2025-10-20 14:31:50|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|7242.79|0
1760970750000|2025-10-20 14:32:30|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|7241.72|0
1760970770000|2025-10-20 14:32:50|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|7242.38|0
1760970790000|2025-10-20 14:33:10|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|7241.49|0
1760970800000|2025-10-20 14:33:20|7244.69|7244.69|7242.74|7242.74|7244.69|7244.69|7242.74|7242.74|0
1760970890000|2025-10-20 14:34:50|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|7240.6|0
1760971050000|2025-10-20 14:37:30|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1760971150000|2025-10-20 14:39:10|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|7243.81|0
1760971170000|2025-10-20 14:39:30|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|7244.69|0
1760971210000|2025-10-20 14:40:10|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|7243.63|0
1760971270000|2025-10-20 14:41:10|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1760971300000|2025-10-20 14:41:40|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1760971350000|2025-10-20 14:42:30|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1760971360000|2025-10-20 14:42:40|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1760971380000|2025-10-20 14:43:00|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|7246.83|0
1760971460000|2025-10-20 14:44:20|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1760971500000|2025-10-20 14:45:00|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1760971510000|2025-10-20 14:45:10|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|7249.41|0
1760971580000|2025-10-20 14:46:20|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1760971620000|2025-10-20 14:47:00|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|7248.34|0
1760971670000|2025-10-20 14:47:50|7245.76|7245.76|7244.69|7244.69|7245.76|7245.76|7244.69|7244.69|0
1760971700000|2025-10-20 14:48:20|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|7247.89|0
1760971720000|2025-10-20 14:48:40|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|7247.23|0
1760971860000|2025-10-20 14:51:00|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1760971880000|2025-10-20 14:51:20|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1760971900000|2025-10-20 14:51:40|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|7250.25|0
1760972020000|2025-10-20 14:53:40|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|7251.32|0
1760972040000|2025-10-20 14:54:00|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1760972050000|2025-10-20 14:54:10|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1760972060000|2025-10-20 14:54:20|7253.46|7253.46|7254.52|7254.52|7254.52|7254.52|7253.46|7253.46|0
1760972230000|2025-10-20 14:57:10|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|7253.46|0
1760972320000|2025-10-20 14:58:40|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1760972360000|2025-10-20 14:59:20|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1760972390000|2025-10-20 14:59:50|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|7256.04|0
1760972410000|2025-10-20 15:00:10|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1760972540000|2025-10-20 15:02:20|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1760972620000|2025-10-20 15:03:40|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1760972650000|2025-10-20 15:04:10|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|7260.3|0
1760972720000|2025-10-20 15:05:20|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|7261.19|0
1760972780000|2025-10-20 15:06:20|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|7262.26|0
1760972850000|2025-10-20 15:07:30|7261.19|7261.19|7260.12|7260.12|7261.19|7261.19|7260.12|7260.12|0
1760972900000|2025-10-20 15:08:20|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|7259.06|0
1760972910000|2025-10-20 15:08:30|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|7257.99|0
1760973000000|2025-10-20 15:10:00|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1760973050000|2025-10-20 15:10:50|7254.79|7254.79|7254.79|7254.79|7254.79|7254.79|7254.13|7254.13|0
1760973060000|2025-10-20 15:11:00|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1760973100000|2025-10-20 15:11:40|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|7252.83|0
1760973110000|2025-10-20 15:11:50|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1760973150000|2025-10-20 15:12:30|7256.04|7256.04|7259.24|7259.24|7259.24|7259.24|7256.04|7256.04|0
1760973170000|2025-10-20 15:12:50|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1760973200000|2025-10-20 15:13:20|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|0
1760973230000|2025-10-20 15:13:50|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|0
1760973340000|2025-10-20 15:15:40|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1760973350000|2025-10-20 15:15:50|7258.83|7258.83|7258.83|7258.83|7258.83|7258.83|7258.17|7258.17|0
1760973360000|2025-10-20 15:16:00|7258.17|7258.17|7258.83|7258.83|7258.83|7258.83|7258.17|7258.17|0
1760973370000|2025-10-20 15:16:10|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|7258.17|0
1760973400000|2025-10-20 15:16:40|7257.1|7257.1|7257.51|7257.51|7258.17|7258.17|7257.1|7257.1|0
1760973410000|2025-10-20 15:16:50|7256.44|7256.44|7255.37|7255.37|7256.44|7256.44|7255.37|7255.37|0
1760973430000|2025-10-20 15:17:10|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1760973440000|2025-10-20 15:17:20|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|7252.35|0
1760973480000|2025-10-20 15:18:00|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1760973540000|2025-10-20 15:19:00|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|7253.9|0
1760973600000|2025-10-20 15:20:00|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|7253.01|0
1760973630000|2025-10-20 15:20:30|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1760973660000|2025-10-20 15:21:00|7252.83|7252.83|7253.9|7253.9|7253.9|7253.9|7252.83|7252.83|0
1760973680000|2025-10-20 15:21:20|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1760973760000|2025-10-20 15:22:40|7255.63|7255.63|7254.97|7254.97|7255.63|7255.63|7254.97|7254.97|0
1760973770000|2025-10-20 15:22:50|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|0
1760973780000|2025-10-20 15:23:00|7254.97|7254.97|7257.55|7257.55|7257.55|7257.55|7254.97|7254.97|0
1760973840000|2025-10-20 15:24:00|7256.48|7256.48|7257.55|7257.55|7257.55|7257.55|7256.48|7256.48|0
1760973890000|2025-10-20 15:24:50|7258.61|7258.61|7258.61|7258.61|7259.68|7259.68|7258.61|7258.61|0
1760973900000|2025-10-20 15:25:00|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1760973910000|2025-10-20 15:25:10|7258.61|7258.61|7261.19|7261.19|7261.19|7261.19|7258.61|7258.61|0
1760973920000|2025-10-20 15:25:20|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|7260.13|0
1760973960000|2025-10-20 15:26:00|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1760973970000|2025-10-20 15:26:10|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1760974020000|2025-10-20 15:27:00|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|7261.05|0
1760974030000|2025-10-20 15:27:10|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1760974050000|2025-10-20 15:27:30|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|7259.53|0
1760974060000|2025-10-20 15:27:40|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1760974070000|2025-10-20 15:27:50|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1760974110000|2025-10-20 15:28:30|7259.53|7259.53|7260.6|7260.6|7260.6|7260.6|7259.53|7259.53|0
1760974190000|2025-10-20 15:29:50|7263.18|7263.18|7262.52|7262.52|7263.18|7263.18|7262.52|7262.52|0
1761030910000|2025-10-21 07:15:10|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|7204.05|0
1761030990000|2025-10-21 07:16:30|7205.11|7205.11|7206.18|7206.18|7206.18|7206.18|7205.11|7205.11|0
1761031000000|2025-10-21 07:16:40|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1761031060000|2025-10-21 07:17:40|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1761031150000|2025-10-21 07:19:10|7202.09|7202.09|7200.31|7200.31|7202.09|7202.09|7200.31|7200.31|0
1761031170000|2025-10-21 07:19:30|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|7199.25|0
1761031180000|2025-10-21 07:19:40|7198.36|7198.36|7199.25|7199.25|7199.25|7199.25|7198.36|7198.36|0
1761031200000|2025-10-21 07:20:00|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1761031240000|2025-10-21 07:20:40|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1761031260000|2025-10-21 07:21:00|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1761031400000|2025-10-21 07:23:20|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1761031460000|2025-10-21 07:24:20|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|7202.45|0
1761031560000|2025-10-21 07:26:00|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1761031670000|2025-10-21 07:27:50|7200.76|7200.76|7201.83|7201.83|7201.83|7201.83|7200.76|7200.76|0
1761031840000|2025-10-21 07:30:40|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|7206.09|0
1761031900000|2025-10-21 07:31:40|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|7206.98|0
1761031940000|2025-10-21 07:32:20|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|7209.11|0
1761031980000|2025-10-21 07:33:00|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|0
1761031990000|2025-10-21 07:33:10|7213.38|7213.38|7197.38|7197.38|7213.38|7213.38|7197.38|7197.38|0
1761032000000|2025-10-21 07:33:20|7194.18|7194.18|7197.38|7197.38|7197.38|7197.38|7194.18|7194.18|0
1761032010000|2025-10-21 07:33:30|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1761032020000|2025-10-21 07:33:40|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1761032040000|2025-10-21 07:34:00|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1761032060000|2025-10-21 07:34:20|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|7196.04|0
1761032110000|2025-10-21 07:35:10|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1761032120000|2025-10-21 07:35:20|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|7198.18|0
1761032140000|2025-10-21 07:35:40|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|7196.2|0
1761032210000|2025-10-21 07:36:50|7199.4|7199.4|7196.82|7196.82|7199.4|7199.4|7196.82|7196.82|0
1761032260000|2025-10-21 07:37:40|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|0
1761032290000|2025-10-21 07:38:10|7195.75|7195.75|7194.68|7194.68|7195.75|7195.75|7194.68|7194.68|0
1761032410000|2025-10-21 07:40:10|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|7197.26|0
1761032470000|2025-10-21 07:41:10|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1761032540000|2025-10-21 07:42:20|7199.58|7199.58|7200.64|7200.64|7200.64|7200.64|7199.58|7199.58|0
1761032550000|2025-10-21 07:42:30|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1761032570000|2025-10-21 07:42:50|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|7195.93|0
1761032660000|2025-10-21 07:44:20|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1761032670000|2025-10-21 07:44:30|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1761032760000|2025-10-21 07:46:00|7195.93|7195.93|7198.59|7198.59|7198.59|7198.59|7195.93|7195.93|0
1761032830000|2025-10-21 07:47:10|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|0
1761032980000|2025-10-21 07:49:40|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1761033000000|2025-10-21 07:50:00|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|0
1761033040000|2025-10-21 07:50:40|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1761033050000|2025-10-21 07:50:50|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|0
1761033150000|2025-10-21 07:52:30|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|7193.45|0
1761033170000|2025-10-21 07:52:50|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|0
1761033240000|2025-10-21 07:54:00|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1761033250000|2025-10-21 07:54:10|7192.38|7192.38|7193.27|7193.27|7193.27|7193.27|7191.49|7191.49|0
1761033310000|2025-10-21 07:55:10|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|0
1761033320000|2025-10-21 07:55:20|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|7193.27|0
1761033330000|2025-10-21 07:55:30|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|0
1761033380000|2025-10-21 07:56:20|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|7194.33|0
1761033410000|2025-10-21 07:56:50|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|0
1761033420000|2025-10-21 07:57:00|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1761033450000|2025-10-21 07:57:30|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1761033490000|2025-10-21 07:58:10|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1761033530000|2025-10-21 07:58:50|7196.65|7196.65|7196.65|7196.65|7197.54|7197.54|7196.65|7196.65|0
1761033590000|2025-10-21 07:59:50|7194|7194|7190.15|7190.15|7194|7194|7190.15|7190.15|0
1761033600000|2025-10-21 08:00:00|7189.35|7189.35|7189.43|7189.43|7192.01|7192.01|7189.35|7189.35|0
1761033650000|2025-10-21 08:00:50|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|7184.09|0
1761033690000|2025-10-21 08:01:30|7185.16|7185.16|7188.36|7188.36|7188.36|7188.36|7185.16|7185.16|0
1761033720000|2025-10-21 08:02:00|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1761033760000|2025-10-21 08:02:40|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|7184.71|0
1761033800000|2025-10-21 08:03:20|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|7186.49|0
1761033880000|2025-10-21 08:04:40|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|7188.62|0
1761033930000|2025-10-21 08:05:30|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1761034010000|2025-10-21 08:06:50|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1761034140000|2025-10-21 08:09:00|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|7194.84|0
1761034160000|2025-10-21 08:09:20|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|7199.11|0
1761034220000|2025-10-21 08:10:20|7201.24|7201.24|7199.11|7199.11|7201.24|7201.24|7199.11|7199.11|0
1761034230000|2025-10-21 08:10:30|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|7198.04|0
1761034270000|2025-10-21 08:11:10|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1761034360000|2025-10-21 08:12:40|7196.09|7196.09|7191.38|7191.38|7196.09|7196.09|7191.38|7191.38|0
1761034410000|2025-10-21 08:13:30|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|7188.8|0
1761034450000|2025-10-21 08:14:10|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1761034470000|2025-10-21 08:14:30|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|0
1761034580000|2025-10-21 08:16:20|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1761034620000|2025-10-21 08:17:00|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1761034760000|2025-10-21 08:19:20|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1761034770000|2025-10-21 08:19:30|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|7180.36|0
1761034780000|2025-10-21 08:19:40|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|7179.3|0
1761034880000|2025-10-21 08:21:20|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1761034970000|2025-10-21 08:22:50|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|7178.85|0
1761035000000|2025-10-21 08:23:20|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|7176.27|0
1761035010000|2025-10-21 08:23:30|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1761035060000|2025-10-21 08:24:20|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1761035080000|2025-10-21 08:24:40|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|7170.49|0
1761035110000|2025-10-21 08:25:10|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1761035120000|2025-10-21 08:25:20|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|7170.66|0
1761035190000|2025-10-21 08:26:30|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1761035230000|2025-10-21 08:27:10|7172.36|7172.36|7174.94|7174.94|7174.94|7174.94|7172.36|7172.36|0
1761035250000|2025-10-21 08:27:30|7176|7176|7176|7176|7176|7176|7176|7176|0
1761035290000|2025-10-21 08:28:10|7173.42|7173.42|7170.84|7170.84|7173.42|7173.42|7168.26|7168.26|0
1761035390000|2025-10-21 08:29:50|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1761035400000|2025-10-21 08:30:00|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1761035430000|2025-10-21 08:30:30|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1761035510000|2025-10-21 08:31:50|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1761035620000|2025-10-21 08:33:40|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|7165.06|0
1761035640000|2025-10-21 08:34:00|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1761035720000|2025-10-21 08:35:20|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|7163.55|0
1761035950000|2025-10-21 08:39:10|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|7164.62|0
1761036010000|2025-10-21 08:40:10|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|7162.04|0
1761036060000|2025-10-21 08:41:00|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|0
1761036070000|2025-10-21 08:41:10|7160.08|7160.08|7159.01|7159.01|7160.08|7160.08|7159.01|7159.01|0
1761036180000|2025-10-21 08:43:00|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|7163.28|0
1761036200000|2025-10-21 08:43:20|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|7158.12|0
1761036210000|2025-10-21 08:43:30|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|7157.06|0
1761036250000|2025-10-21 08:44:10|7155.99|7155.99|7154.93|7154.93|7155.99|7155.99|7154.93|7154.93|0
1761036470000|2025-10-21 08:47:50|7153.86|7153.86|7154.93|7154.93|7154.93|7154.93|7153.86|7153.86|0
1761036490000|2025-10-21 08:48:10|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1761036870000|2025-10-21 08:54:30|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1761036890000|2025-10-21 08:54:50|7148.88|7148.88|7156.62|7156.62|7156.62|7156.62|7148.88|7148.88|0
1761036900000|2025-10-21 08:55:00|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1761036920000|2025-10-21 08:55:20|7152.53|7152.53|7153.6|7153.6|7153.6|7153.6|7152.53|7152.53|0
1761036960000|2025-10-21 08:56:00|7152.53|7152.53|7154.66|7154.66|7154.66|7154.66|7152.53|7152.53|0
1761036980000|2025-10-21 08:56:20|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|7155.73|0
1761037040000|2025-10-21 08:57:20|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1761037080000|2025-10-21 08:58:00|7156.8|7156.8|7157.87|7157.87|7157.87|7157.87|7156.8|7156.8|0
1761037180000|2025-10-21 08:59:40|7163.2|7163.2|7162.31|7162.31|7163.2|7163.2|7162.31|7162.31|0
1761037190000|2025-10-21 08:59:50|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|7160.18|0
1761037320000|2025-10-21 09:02:00|7165.34|7165.34|7173.08|7173.08|7173.08|7173.08|7165.34|7165.34|0
1761037330000|2025-10-21 09:02:10|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|0
1761037340000|2025-10-21 09:02:20|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|7172.27|0
1761037370000|2025-10-21 09:02:50|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|7171.39|0
1761037420000|2025-10-21 09:03:40|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1761037510000|2025-10-21 09:05:10|7166.23|7166.23|7170.49|7170.49|7170.49|7170.49|7166.23|7166.23|0
1761037520000|2025-10-21 09:05:20|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|7171.56|0
1761037590000|2025-10-21 09:06:30|7170.49|7170.49|7167.29|7167.29|7170.49|7170.49|7167.29|7167.29|0
1761037670000|2025-10-21 09:07:50|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1761037680000|2025-10-21 09:08:00|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1761037760000|2025-10-21 09:09:20|7162.76|7162.76|7160.62|7160.62|7162.76|7162.76|7160.62|7160.62|0
1761037950000|2025-10-21 09:12:30|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|7161.51|0
1761038020000|2025-10-21 09:13:40|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|7158.93|0
1761038040000|2025-10-21 09:14:00|7156.35|7156.35|7158.93|7158.93|7158.93|7158.93|7156.35|7156.35|0
1761038070000|2025-10-21 09:14:30|7160|7160|7161.07|7161.07|7161.07|7161.07|7160|7160|0
1761038100000|2025-10-21 09:15:00|7160|7160|7160|7160|7160|7160|7160|7160|0
1761038110000|2025-10-21 09:15:10|7157.42|7157.42|7154.84|7154.84|7157.42|7157.42|7154.84|7154.84|0
1761038120000|2025-10-21 09:15:20|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1761038160000|2025-10-21 09:16:00|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1761038280000|2025-10-21 09:18:00|7147.55|7147.55|7146.89|7146.89|7148.21|7148.21|7146.89|7146.89|0
1761038290000|2025-10-21 09:18:10|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1761038340000|2025-10-21 09:19:00|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1761038400000|2025-10-21 09:20:00|7147.72|7147.72|7146.84|7146.84|7147.72|7147.72|7146.84|7146.84|0
1761038520000|2025-10-21 09:22:00|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1761038530000|2025-10-21 09:22:10|7146.39|7146.39|7147.46|7147.46|7147.46|7147.46|7146.39|7146.39|0
1761038700000|2025-10-21 09:25:00|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|7150.04|0
1761038750000|2025-10-21 09:25:50|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1761038850000|2025-10-21 09:27:30|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1761038980000|2025-10-21 09:29:40|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1761038990000|2025-10-21 09:29:50|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|7150.48|0
1761039060000|2025-10-21 09:31:00|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|7151.37|0
1761039240000|2025-10-21 09:34:00|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1761039390000|2025-10-21 09:36:30|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|7150.92|0
1761039410000|2025-10-21 09:36:50|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1761039560000|2025-10-21 09:39:20|7149.66|7149.66|7150.98|7150.98|7150.98|7150.98|7149.66|7149.66|0
1761039590000|2025-10-21 09:39:50|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|7156.32|0
1761039690000|2025-10-21 09:41:30|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|7158.45|0
1761039730000|2025-10-21 09:42:10|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1761039740000|2025-10-21 09:42:20|7159.71|7159.71|7162.29|7162.29|7162.29|7162.29|7159.71|7159.71|0
1761039800000|2025-10-21 09:43:20|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1761039820000|2025-10-21 09:43:40|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|7165.94|0
1761039830000|2025-10-21 09:43:50|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1761039930000|2025-10-21 09:45:30|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|0
1761040100000|2025-10-21 09:48:20|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|7169.58|0
1761040150000|2025-10-21 09:49:10|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1761040160000|2025-10-21 09:49:20|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|7171.36|0
1761040200000|2025-10-21 09:50:00|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|7173.94|0
1761040370000|2025-10-21 09:52:50|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|7172.87|0
1761040430000|2025-10-21 09:53:50|7171.8|7171.8|7170.29|7170.29|7172.87|7172.87|7170.29|7170.29|0
1761040480000|2025-10-21 09:54:40|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1761040550000|2025-10-21 09:55:50|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1761040580000|2025-10-21 09:56:20|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1761040610000|2025-10-21 09:56:50|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1761040660000|2025-10-21 09:57:40|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|7174.56|0
1761040680000|2025-10-21 09:58:00|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|7177.14|0
1761040710000|2025-10-21 09:58:30|7178.2|7178.2|7178.46|7178.46|7178.46|7178.46|7178.2|7178.2|0
1761040770000|2025-10-21 09:59:30|7178.73|7178.73|7177.93|7177.93|7178.73|7178.73|7177.93|7177.93|0
1761040850000|2025-10-21 10:00:50|7180.51|7180.51|7183.71|7183.71|7183.71|7183.71|7180.51|7180.51|0
1761040880000|2025-10-21 10:01:20|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|0
1761040940000|2025-10-21 10:02:20|7182.65|7182.65|7183.71|7183.71|7183.71|7183.71|7182.65|7182.65|0
1761040970000|2025-10-21 10:02:50|7184.78|7184.78|7183.71|7183.71|7184.78|7184.78|7183.71|7183.71|0
1761041000000|2025-10-21 10:03:20|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1761041010000|2025-10-21 10:03:30|7185.84|7185.84|7186.38|7186.38|7186.91|7186.91|7185.84|7185.84|0
1761041070000|2025-10-21 10:04:30|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1761041090000|2025-10-21 10:04:50|7187.71|7187.71|7186.64|7186.64|7187.71|7187.71|7186.38|7186.38|0
1761041100000|2025-10-21 10:05:00|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|0
1761041110000|2025-10-21 10:05:10|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|7184.51|0
1761041350000|2025-10-21 10:09:10|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|7181.93|0
1761041360000|2025-10-21 10:09:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1761041490000|2025-10-21 10:11:30|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1761041500000|2025-10-21 10:11:40|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1761041650000|2025-10-21 10:14:10|7188.33|7188.33|7187.26|7187.26|7188.33|7188.33|7187.26|7187.26|0
1761041660000|2025-10-21 10:14:20|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1761041680000|2025-10-21 10:14:40|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1761041830000|2025-10-21 10:17:10|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1761041910000|2025-10-21 10:18:30|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|0
1761041930000|2025-10-21 10:18:50|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1761041950000|2025-10-21 10:19:10|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|7188.34|0
1761041980000|2025-10-21 10:19:40|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1761042080000|2025-10-21 10:21:20|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|7187.9|0
1761042130000|2025-10-21 10:22:10|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|7186.83|0
1761042160000|2025-10-21 10:22:40|7184.25|7184.25|7186.83|7186.83|7186.83|7186.83|7184.25|7184.25|0
1761042210000|2025-10-21 10:23:30|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|7185.76|0
1761042360000|2025-10-21 10:26:00|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|7186.42|0
1761042380000|2025-10-21 10:26:20|7187.08|7187.08|7186.02|7186.02|7187.08|7187.08|7186.02|7186.02|0
1761042440000|2025-10-21 10:27:20|7184.95|7184.95|7183.88|7183.88|7184.95|7184.95|7183.88|7183.88|0
1761042450000|2025-10-21 10:27:30|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|0
1761042600000|2025-10-21 10:30:00|7183.48|7183.48|7184.1|7184.1|7184.1|7184.1|7180.9|7180.9|0
1761042700000|2025-10-21 10:31:40|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1761042740000|2025-10-21 10:32:20|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|7188.36|0
1761042780000|2025-10-21 10:33:00|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|0
1761042830000|2025-10-21 10:33:50|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1761043020000|2025-10-21 10:37:00|7185.57|7185.57|7186.64|7186.64|7187.7|7187.7|7185.57|7185.57|0
1761043140000|2025-10-21 10:39:00|7185.57|7185.57|7186.23|7186.23|7186.23|7186.23|7185.57|7185.57|0
1761043180000|2025-10-21 10:39:40|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|7185.16|0
1761043190000|2025-10-21 10:39:50|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|7186.23|0
1761043450000|2025-10-21 10:44:10|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|7185.34|0
1761043490000|2025-10-21 10:44:50|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1761043520000|2025-10-21 10:45:20|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1761043700000|2025-10-21 10:48:20|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1761043720000|2025-10-21 10:48:40|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1761043780000|2025-10-21 10:49:40|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1761043870000|2025-10-21 10:51:10|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|7184.19|0
1761043880000|2025-10-21 10:51:20|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1761043900000|2025-10-21 10:51:40|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1761043930000|2025-10-21 10:52:10|7183.53|7183.53|7184.19|7184.19|7184.19|7184.19|7183.53|7183.53|0
1761043940000|2025-10-21 10:52:20|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|0
1761044090000|2025-10-21 10:54:50|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1761044150000|2025-10-21 10:55:50|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1761044240000|2025-10-21 10:57:20|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1761044400000|2025-10-21 11:00:00|7183.09|7183.09|7185.67|7185.67|7185.67|7185.67|7183.09|7183.09|0
1761044590000|2025-10-21 11:03:10|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1761044660000|2025-10-21 11:04:20|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1761044760000|2025-10-21 11:06:00|7187|7187|7187|7187|7187|7187|7187|7187|0
1761044880000|2025-10-21 11:08:00|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|0
1761044910000|2025-10-21 11:08:30|7189.14|7189.14|7188.07|7188.07|7189.14|7189.14|7188.07|7188.07|0
1761045090000|2025-10-21 11:11:30|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|7188.73|0
1761045210000|2025-10-21 11:13:30|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1761045360000|2025-10-21 11:16:00|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|7189.54|0
1761045440000|2025-10-21 11:17:20|7190.61|7190.61|7191.68|7191.68|7191.68|7191.68|7190.61|7190.61|0
1761045650000|2025-10-21 11:20:50|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1761045710000|2025-10-21 11:21:50|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1761045820000|2025-10-21 11:23:40|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|7196.42|0
1761045900000|2025-10-21 11:25:00|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|7195.36|0
1761046080000|2025-10-21 11:28:00|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|0
1761046110000|2025-10-21 11:28:30|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|7197.08|0
1761046140000|2025-10-21 11:29:00|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1761046210000|2025-10-21 11:30:10|7197.53|7197.53|7193.26|7193.26|7197.53|7197.53|7192.2|7192.2|0
1761046280000|2025-10-21 11:31:20|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|7195.4|0
1761046290000|2025-10-21 11:31:30|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1761046420000|2025-10-21 11:33:40|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1761046430000|2025-10-21 11:33:50|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1761046620000|2025-10-21 11:37:00|7196.73|7196.73|7195.84|7195.84|7196.73|7196.73|7195.84|7195.84|0
1761046680000|2025-10-21 11:38:00|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1761046710000|2025-10-21 11:38:30|7197.17|7197.17|7198.24|7198.24|7198.24|7198.24|7197.17|7197.17|0
1761046750000|2025-10-21 11:39:10|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|7197.17|0
1761046800000|2025-10-21 11:40:00|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1761046850000|2025-10-21 11:40:50|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1761046860000|2025-10-21 11:41:00|7195.84|7195.84|7195.18|7195.18|7195.84|7195.84|7195.18|7195.18|0
1761046980000|2025-10-21 11:43:00|7196.25|7196.25|7197.31|7197.31|7197.31|7197.31|7196.25|7196.25|0
1761047040000|2025-10-21 11:44:00|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1761047060000|2025-10-21 11:44:20|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|7195.84|0
1761047360000|2025-10-21 11:49:20|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|7195.18|0
1761047390000|2025-10-21 11:49:50|7196.07|7196.07|7195.18|7195.18|7196.07|7196.07|7195.18|7195.18|0
1761047400000|2025-10-21 11:50:00|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|7197.31|0
1761047470000|2025-10-21 11:51:10|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1761047620000|2025-10-21 11:53:40|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1761047720000|2025-10-21 11:55:20|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|7199.45|0
1761047770000|2025-10-21 11:56:10|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|7198.38|0
1761047880000|2025-10-21 11:58:00|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|7199.27|0
1761047910000|2025-10-21 11:58:30|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1761047930000|2025-10-21 11:58:50|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|0
1761047990000|2025-10-21 11:59:50|7200.34|7200.34|7201|7201|7201|7201|7200.34|7200.34|0
1761048000000|2025-10-21 12:00:00|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|7203.58|0
1761048030000|2025-10-21 12:00:30|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1761048060000|2025-10-21 12:01:00|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1761048350000|2025-10-21 12:05:50|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|7208.91|0
1761048360000|2025-10-21 12:06:00|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1761048450000|2025-10-21 12:07:30|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1761048740000|2025-10-21 12:12:20|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|7202.06|0
1761048800000|2025-10-21 12:13:20|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1761048920000|2025-10-21 12:15:20|7202.06|7202.06|7199.04|7199.04|7202.06|7202.06|7199.04|7199.04|0
1761048960000|2025-10-21 12:16:00|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|7200.11|0
1761049030000|2025-10-21 12:17:10|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|7207.85|0
1761049130000|2025-10-21 12:18:50|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1761049140000|2025-10-21 12:19:00|7208.26|7208.26|7210.24|7210.24|7210.24|7210.24|7208.26|7208.26|0
1761049250000|2025-10-21 12:20:50|7207.66|7207.66|7208.72|7208.72|7208.72|7208.72|7207.66|7207.66|0
1761049270000|2025-10-21 12:21:10|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1761049290000|2025-10-21 12:21:30|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|7205.52|0
1761049320000|2025-10-21 12:22:00|7204.86|7204.86|7204.86|7204.86|7205.52|7205.52|7204.86|7204.86|0
1761049330000|2025-10-21 12:22:10|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|7208.06|0
1761049380000|2025-10-21 12:23:00|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1761049390000|2025-10-21 12:23:10|7204.82|7204.82|7209.09|7209.09|7209.09|7209.09|7204.82|7204.82|0
1761049450000|2025-10-21 12:24:10|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1761049500000|2025-10-21 12:25:00|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|7212.11|0
1761049600000|2025-10-21 12:26:40|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1761049610000|2025-10-21 12:26:50|7214.42|7214.42|7212.29|7212.29|7214.42|7214.42|7212.29|7212.29|0
1761049620000|2025-10-21 12:27:00|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1761049740000|2025-10-21 12:29:00|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1761049790000|2025-10-21 12:29:50|7213.18|7213.18|7210.6|7210.6|7213.18|7213.18|7210.6|7210.6|0
1761049930000|2025-10-21 12:32:10|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1761049940000|2025-10-21 12:32:20|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|7210.42|0
1761049960000|2025-10-21 12:32:40|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1761049990000|2025-10-21 12:33:10|7212.63|7212.63|7213.29|7213.29|7213.29|7213.29|7212.63|7212.63|0
1761050000000|2025-10-21 12:33:20|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1761050010000|2025-10-21 12:33:30|7215.42|7215.42|7214.35|7214.35|7215.42|7215.42|7214.35|7214.35|0
1761050100000|2025-10-21 12:35:00|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1761050120000|2025-10-21 12:35:20|7212.66|7212.66|7214.8|7214.8|7214.8|7214.8|7212.66|7212.66|0
1761050150000|2025-10-21 12:35:50|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1761050170000|2025-10-21 12:36:10|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|7214.8|0
1761050190000|2025-10-21 12:36:30|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|7212.66|0
1761050200000|2025-10-21 12:36:40|7211.6|7211.6|7214.18|7214.18|7214.18|7214.18|7211.6|7211.6|0
1761050410000|2025-10-21 12:40:10|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|7215.24|0
1761050450000|2025-10-21 12:40:50|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1761050520000|2025-10-21 12:42:00|7217.16|7217.16|7219.74|7219.74|7219.74|7219.74|7217.16|7217.16|0
1761050610000|2025-10-21 12:43:30|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|7218.67|0
1761050700000|2025-10-21 12:45:00|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|7220.81|0
1761050710000|2025-10-21 12:45:10|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|7224.01|0
1761050750000|2025-10-21 12:45:50|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|7221.88|0
1761050810000|2025-10-21 12:46:50|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1761050860000|2025-10-21 12:47:40|7220.36|7220.36|7221.25|7221.25|7221.25|7221.25|7220.36|7220.36|0
1761050910000|2025-10-21 12:48:30|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1761050930000|2025-10-21 12:48:50|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|7224.36|0
1761050950000|2025-10-21 12:49:10|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|7222.23|0
1761051060000|2025-10-21 12:51:00|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|7222.89|0
1761051090000|2025-10-21 12:51:30|7220.75|7220.75|7221.82|7221.82|7221.82|7221.82|7220.75|7220.75|0
1761051240000|2025-10-21 12:54:00|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|7222.71|0
1761051300000|2025-10-21 12:55:00|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1761051530000|2025-10-21 12:58:50|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|7225.73|0
1761051580000|2025-10-21 12:59:40|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|7228.93|0
1761051650000|2025-10-21 13:00:50|7229.82|7229.82|7228.93|7228.93|7229.82|7229.82|7228.93|7228.93|0
1761051670000|2025-10-21 13:01:10|7230|7230|7230|7230|7230|7230|7230|7230|0
1761051700000|2025-10-21 13:01:40|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1761051720000|2025-10-21 13:02:00|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|7236.4|0
1761051730000|2025-10-21 13:02:10|7237.46|7237.46|7236.4|7236.4|7237.46|7237.46|7236.4|7236.4|0
1761051790000|2025-10-21 13:03:10|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|7234.26|0
1761051800000|2025-10-21 13:03:20|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|7235.33|0
1761051810000|2025-10-21 13:03:30|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|7232.75|0
1761051840000|2025-10-21 13:04:00|7233.82|7233.82|7234.88|7234.88|7234.88|7234.88|7233.82|7233.82|0
1761051860000|2025-10-21 13:04:20|7237.02|7237.02|7234.63|7234.63|7237.02|7237.02|7234.63|7234.63|0
1761051870000|2025-10-21 13:04:30|7232.05|7232.05|7229.47|7229.47|7232.05|7232.05|7229.47|7229.47|0
1761051900000|2025-10-21 13:05:00|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|7230.53|0
1761052010000|2025-10-21 13:06:50|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|7229.47|0
1761052020000|2025-10-21 13:07:00|7228.4|7228.4|7223.24|7223.24|7228.4|7228.4|7223.24|7223.24|0
1761052100000|2025-10-21 13:08:20|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|7224.31|0
1761052110000|2025-10-21 13:08:30|7223.24|7223.24|7222.17|7222.17|7223.24|7223.24|7222.17|7222.17|0
1761052200000|2025-10-21 13:10:00|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1761052230000|2025-10-21 13:10:30|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|7222.17|0
1761052320000|2025-10-21 13:12:00|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1761052620000|2025-10-21 13:17:00|7217.46|7217.46|7217.46|7217.46|7220.04|7220.04|7217.46|7217.46|0
1761052630000|2025-10-21 13:17:10|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|7214.88|0
1761052660000|2025-10-21 13:17:40|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1761052690000|2025-10-21 13:18:10|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1761052700000|2025-10-21 13:18:20|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|7218.08|0
1761052760000|2025-10-21 13:19:20|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1761052780000|2025-10-21 13:19:40|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1761052800000|2025-10-21 13:20:00|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1761052830000|2025-10-21 13:20:30|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1761052860000|2025-10-21 13:21:00|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|7222.75|0
1761052900000|2025-10-21 13:21:40|7218.49|7218.49|7219.55|7219.55|7219.55|7219.55|7218.49|7218.49|0
1761052940000|2025-10-21 13:22:20|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1761052980000|2025-10-21 13:23:00|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|7220.62|0
1761053080000|2025-10-21 13:24:40|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|7218.49|0
1761053100000|2025-10-21 13:25:00|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1761053130000|2025-10-21 13:25:30|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|7224.71|0
1761053210000|2025-10-21 13:26:50|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|7225.78|0
1761053350000|2025-10-21 13:29:10|7223.65|7223.65|7224.71|7224.71|7224.71|7224.71|7223.65|7223.65|0
1761053370000|2025-10-21 13:29:30|7225.37|7225.37|7228.01|7228.01|7228.01|7228.01|7225.37|7225.37|0
1761053380000|2025-10-21 13:29:40|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1761053410000|2025-10-21 13:30:10|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|0
1761053430000|2025-10-21 13:30:30|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|7230.38|0
1761053470000|2025-10-21 13:31:10|7231.45|7231.45|7232.11|7232.11|7232.11|7232.11|7231.45|7231.45|0
1761053490000|2025-10-21 13:31:30|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1761053560000|2025-10-21 13:32:40|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|7228.87|0
1761053570000|2025-10-21 13:32:50|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|7232.07|0
1761053590000|2025-10-21 13:33:10|7231|7231|7231|7231|7231|7231|7231|7231|0
1761053600000|2025-10-21 13:33:20|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|7228.42|0
1761053620000|2025-10-21 13:33:40|7227.76|7227.76|7227.1|7227.1|7227.76|7227.76|7227.1|7227.1|0
1761053650000|2025-10-21 13:34:10|7224.52|7224.52|7220.25|7220.25|7224.52|7224.52|7220.25|7220.25|0
1761053700000|2025-10-21 13:35:00|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|7223.45|0
1761053730000|2025-10-21 13:35:30|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|7226.03|0
1761053830000|2025-10-21 13:37:10|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|7227.1|0
1761053860000|2025-10-21 13:37:40|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|0
1761053870000|2025-10-21 13:37:50|7228.17|7228.17|7229.23|7229.23|7229.23|7229.23|7228.17|7228.17|0
1761053880000|2025-10-21 13:38:00|7228.17|7228.17|7229.23|7229.23|7229.23|7229.23|7227.1|7227.1|0
1761053890000|2025-10-21 13:38:10|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1761053940000|2025-10-21 13:39:00|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|7229.64|0
1761053970000|2025-10-21 13:39:30|7227.06|7227.06|7224.93|7224.93|7227.06|7227.06|7224.93|7224.93|0
1761054000000|2025-10-21 13:40:00|7227.06|7227.06|7229.19|7229.19|7229.19|7229.19|7227.06|7227.06|0
1761054020000|2025-10-21 13:40:20|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|7231.77|0
1761054030000|2025-10-21 13:40:30|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|7231.24|0
1761054080000|2025-10-21 13:41:20|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|7230.71|0
1761054110000|2025-10-21 13:41:50|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|7228.58|0
1761054120000|2025-10-21 13:42:00|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|7227.51|0
1761054190000|2025-10-21 13:43:10|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|7229.29|0
1761054250000|2025-10-21 13:44:10|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|7230.35|0
1761054260000|2025-10-21 13:44:20|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|0
1761054320000|2025-10-21 13:45:20|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|0
1761054390000|2025-10-21 13:46:30|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|7232.93|0
1761054400000|2025-10-21 13:46:40|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|7235.07|0
1761054460000|2025-10-21 13:47:40|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|7234.41|0
1761054470000|2025-10-21 13:47:50|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1761054490000|2025-10-21 13:48:10|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|7232.72|0
1761054520000|2025-10-21 13:48:40|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|7231.65|0
1761054540000|2025-10-21 13:49:00|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|7230.58|0
1761054590000|2025-10-21 13:49:50|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|0
1761054620000|2025-10-21 13:50:20|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7226.31|7226.31|0
1761054630000|2025-10-21 13:50:30|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1761054640000|2025-10-21 13:50:40|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|7228.45|0
1761054660000|2025-10-21 13:51:00|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|7229.51|0
1761054740000|2025-10-21 13:52:20|7226.31|7226.31|7218.84|7218.84|7226.31|7226.31|7218.84|7218.84|0
1761054750000|2025-10-21 13:52:30|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1761054760000|2025-10-21 13:52:40|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|7220.97|0
1761054770000|2025-10-21 13:52:50|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1761054790000|2025-10-21 13:53:10|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1761054850000|2025-10-21 13:54:10|7216.71|7216.71|7215.65|7215.65|7216.71|7216.71|7215.65|7215.65|0
1761054910000|2025-10-21 13:55:10|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1761054930000|2025-10-21 13:55:30|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1761054990000|2025-10-21 13:56:30|7210.31|7210.31|7211.37|7211.37|7211.37|7211.37|7210.31|7210.31|0
1761055000000|2025-10-21 13:56:40|7211.64|7211.64|7210.57|7210.57|7211.64|7211.64|7210.57|7210.57|0
1761055010000|2025-10-21 13:56:50|7209.68|7209.68|7208.8|7208.8|7209.68|7209.68|7208.8|7208.8|0
1761055030000|2025-10-21 13:57:10|7206.66|7206.66|7208.62|7208.62|7208.62|7208.62|7206.66|7206.66|0
1761055040000|2025-10-21 13:57:20|7207.73|7207.73|7209.86|7209.86|7209.86|7209.86|7207.73|7207.73|0
1761055050000|2025-10-21 13:57:30|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|7208.97|0
1761055060000|2025-10-21 13:57:40|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1761055070000|2025-10-21 13:57:50|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|7209.2|0
1761055080000|2025-10-21 13:58:00|7210.09|7210.09|7209.2|7209.2|7210.09|7210.09|7209.2|7209.2|0
1761055090000|2025-10-21 13:58:10|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|0
1761055120000|2025-10-21 13:58:40|7209.2|7209.2|7210.09|7210.09|7210.09|7210.09|7209.2|7209.2|0
1761055130000|2025-10-21 13:58:50|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|7209.02|0
1761055160000|2025-10-21 13:59:20|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|7206.44|0
1761055180000|2025-10-21 13:59:40|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1761055190000|2025-10-21 13:59:50|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1761055220000|2025-10-21 14:00:20|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1761055230000|2025-10-21 14:00:30|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|7211.07|0
1761055240000|2025-10-21 14:00:40|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1761055250000|2025-10-21 14:00:50|7207.87|7207.87|7206.8|7206.8|7207.87|7207.87|7206.8|7206.8|0
1761055260000|2025-10-21 14:01:00|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|7205.91|0
1761055270000|2025-10-21 14:01:10|7205.03|7205.03|7202.23|7202.23|7207.16|7207.16|7202.23|7202.23|0
1761055280000|2025-10-21 14:01:20|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|7203.12|0
1761055320000|2025-10-21 14:02:00|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|7199.92|0
1761055350000|2025-10-21 14:02:30|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|7199.12|0
1761055380000|2025-10-21 14:03:00|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1761055460000|2025-10-21 14:04:20|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1761055480000|2025-10-21 14:04:40|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|0
1761055500000|2025-10-21 14:05:00|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1761055510000|2025-10-21 14:05:10|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1761055550000|2025-10-21 14:05:50|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|7202.73|0
1761055570000|2025-10-21 14:06:10|7200.6|7200.6|7198.02|7198.02|7200.6|7200.6|7198.02|7198.02|0
1761055610000|2025-10-21 14:06:50|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|7199.08|0
1761055620000|2025-10-21 14:07:00|7198.02|7198.02|7198.9|7198.9|7198.9|7198.9|7198.02|7198.02|0
1761055630000|2025-10-21 14:07:10|7196.32|7196.32|7195.26|7195.26|7196.32|7196.32|7195.26|7195.26|0
1761055680000|2025-10-21 14:08:00|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|7190.99|0
1761055690000|2025-10-21 14:08:10|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1761055760000|2025-10-21 14:09:20|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1761055810000|2025-10-21 14:10:10|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|0
1761055830000|2025-10-21 14:10:30|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1761055870000|2025-10-21 14:11:10|7190.9|7190.9|7191.97|7191.97|7191.97|7191.97|7190.9|7190.9|0
1761055920000|2025-10-21 14:12:00|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1761055930000|2025-10-21 14:12:10|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1761055940000|2025-10-21 14:12:20|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|7196.09|0
1761055970000|2025-10-21 14:12:50|7195.03|7195.03|7193.96|7193.96|7195.03|7195.03|7193.96|7193.96|0
1761055980000|2025-10-21 14:13:00|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1761056010000|2025-10-21 14:13:30|7191.64|7191.64|7194.67|7194.67|7194.67|7194.67|7191.64|7191.64|0
1761056040000|2025-10-21 14:14:00|7202.13|7202.13|7197.87|7197.87|7202.13|7202.13|7197.87|7197.87|0
1761056050000|2025-10-21 14:14:10|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1761056060000|2025-10-21 14:14:20|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|7194.67|0
1761056130000|2025-10-21 14:15:30|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1761056170000|2025-10-21 14:16:10|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1761056330000|2025-10-21 14:18:50|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|7197.42|0
1761056370000|2025-10-21 14:19:30|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1761056420000|2025-10-21 14:20:20|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|7204.27|0
1761056470000|2025-10-21 14:21:10|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|7201.69|0
1761056490000|2025-10-21 14:21:30|7202.22|7202.22|7203.77|7203.77|7203.77|7203.77|7202.22|7202.22|0
1761056540000|2025-10-21 14:22:20|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|0
1761056560000|2025-10-21 14:22:40|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1761056620000|2025-10-21 14:23:40|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|7209.9|0
1761056630000|2025-10-21 14:23:50|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1761056640000|2025-10-21 14:24:00|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1761056710000|2025-10-21 14:25:10|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1761056780000|2025-10-21 14:26:20|7216.61|7216.61|7218.74|7218.74|7218.74|7218.74|7216.61|7216.61|0
1761056830000|2025-10-21 14:27:10|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1761056840000|2025-10-21 14:27:20|7213.41|7213.41|7206.56|7206.56|7213.41|7213.41|7206.56|7206.56|0
1761056850000|2025-10-21 14:27:30|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1761056910000|2025-10-21 14:28:30|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1761056970000|2025-10-21 14:29:30|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|0
1761057130000|2025-10-21 14:32:10|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1761057140000|2025-10-21 14:32:20|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|7205.9|0
1761057150000|2025-10-21 14:32:30|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1761057160000|2025-10-21 14:32:40|7205.9|7205.9|7204.83|7204.83|7205.9|7205.9|7204.83|7204.83|0
1761057170000|2025-10-21 14:32:50|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1761057240000|2025-10-21 14:34:00|7205.9|7205.9|7208.04|7208.04|7208.04|7208.04|7205.9|7205.9|0
1761057250000|2025-10-21 14:34:10|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|7206.97|0
1761057260000|2025-10-21 14:34:20|7205.19|7205.19|7205.85|7205.85|7205.85|7205.85|7205.19|7205.19|0
1761057360000|2025-10-21 14:36:00|7207.44|7207.44|7207.71|7207.71|7207.71|7207.71|7207.44|7207.44|0
1761057400000|2025-10-21 14:36:40|7202.55|7202.55|7197.39|7197.39|7202.55|7202.55|7197.39|7197.39|0
1761057410000|2025-10-21 14:36:50|7194.81|7194.81|7196.94|7196.94|7196.94|7196.94|7194.81|7194.81|0
1761057470000|2025-10-21 14:37:50|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|7202.1|0
1761057530000|2025-10-21 14:38:50|7201.04|7201.04|7198.9|7198.9|7201.04|7201.04|7198.9|7198.9|0
1761057580000|2025-10-21 14:39:40|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|0
1761057600000|2025-10-21 14:40:00|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1761057610000|2025-10-21 14:40:10|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|7195.26|0
1761057620000|2025-10-21 14:40:20|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1761057660000|2025-10-21 14:41:00|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1761057680000|2025-10-21 14:41:20|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1761057690000|2025-10-21 14:41:30|7201.92|7201.92|7199.79|7199.79|7201.92|7201.92|7199.79|7199.79|0
1761057760000|2025-10-21 14:42:40|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1761057830000|2025-10-21 14:43:50|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1761057860000|2025-10-21 14:44:20|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1761057930000|2025-10-21 14:45:30|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1761058080000|2025-10-21 14:48:00|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1761058110000|2025-10-21 14:48:30|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1761058120000|2025-10-21 14:48:40|7199.44|7199.44|7196.86|7196.86|7199.44|7199.44|7196.86|7196.86|0
1761058140000|2025-10-21 14:49:00|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|7198.99|0
1761058150000|2025-10-21 14:49:10|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|7197.92|0
1761058200000|2025-10-21 14:50:00|7198.99|7198.99|7197.92|7197.92|7198.99|7198.99|7197.92|7197.92|0
1761058240000|2025-10-21 14:50:40|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1761058260000|2025-10-21 14:51:00|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1761058270000|2025-10-21 14:51:10|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|7197.04|0
1761058280000|2025-10-21 14:51:20|7195.97|7195.97|7194.9|7194.9|7195.97|7195.97|7194.9|7194.9|0
1761058320000|2025-10-21 14:52:00|7192.32|7192.32|7193.83|7193.83|7194.9|7194.9|7192.32|7192.32|0
1761058360000|2025-10-21 14:52:40|7191.25|7191.25|7188.67|7188.67|7191.25|7191.25|7188.67|7188.67|0
1761058370000|2025-10-21 14:52:50|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|0
1761058380000|2025-10-21 14:53:00|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1761058390000|2025-10-21 14:53:10|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1761058400000|2025-10-21 14:53:20|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1761058420000|2025-10-21 14:53:40|7192.98|7192.98|7196.19|7196.19|7196.19|7196.19|7192.98|7192.98|0
1761058440000|2025-10-21 14:54:00|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1761058450000|2025-10-21 14:54:10|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|7195.74|0
1761058460000|2025-10-21 14:54:20|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|7196.81|0
1761058550000|2025-10-21 14:55:50|7199.39|7199.39|7201.52|7201.52|7201.52|7201.52|7199.39|7199.39|0
1761058570000|2025-10-21 14:56:10|7200.45|7200.45|7196.19|7196.19|7200.45|7200.45|7196.19|7196.19|0
1761058590000|2025-10-21 14:56:30|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1761058600000|2025-10-21 14:56:40|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|7198.32|0
1761058650000|2025-10-21 14:57:30|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1761058660000|2025-10-21 14:57:40|7196.19|7196.19|7193.61|7193.61|7196.19|7196.19|7193.61|7193.61|0
1761058690000|2025-10-21 14:58:10|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1761058700000|2025-10-21 14:58:20|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|0
1761058710000|2025-10-21 14:58:30|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|7192.72|0
1761058760000|2025-10-21 14:59:20|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1761058840000|2025-10-21 15:00:40|7191.2|7191.2|7192.27|7192.27|7192.27|7192.27|7191.2|7191.2|0
1761058870000|2025-10-21 15:01:10|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|7194.41|0
1761058880000|2025-10-21 15:01:20|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1761058950000|2025-10-21 15:02:30|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1761058990000|2025-10-21 15:03:10|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|0
1761059000000|2025-10-21 15:03:20|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|7198.49|0
1761059050000|2025-10-21 15:04:10|7199.16|7199.16|7199.82|7199.82|7199.82|7199.82|7199.16|7199.16|0
1761059150000|2025-10-21 15:05:50|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1761059160000|2025-10-21 15:06:00|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|0
1761059290000|2025-10-21 15:08:10|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1761059310000|2025-10-21 15:08:30|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1761059320000|2025-10-21 15:08:40|7192.08|7192.08|7190.75|7190.75|7192.08|7192.08|7190.75|7190.75|0
1761059330000|2025-10-21 15:08:50|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|7191.82|0
1761059340000|2025-10-21 15:09:00|7190.75|7190.75|7195.91|7195.91|7195.91|7195.91|7190.75|7190.75|0
1761059350000|2025-10-21 15:09:10|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|7190.75|0
1761059400000|2025-10-21 15:10:00|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1761059440000|2025-10-21 15:10:40|7194.4|7194.4|7195.47|7195.47|7195.47|7195.47|7193.33|7193.33|0
1761059450000|2025-10-21 15:10:50|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1761059460000|2025-10-21 15:11:00|7194|7194|7194|7194|7194|7194|7194|7194|0
1761059470000|2025-10-21 15:11:10|7195.06|7195.06|7194|7194|7195.06|7195.06|7194|7194|0
1761059490000|2025-10-21 15:11:30|7196.13|7196.13|7198.26|7198.26|7198.26|7198.26|7194|7194|0
1761059500000|2025-10-21 15:11:40|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1761059510000|2025-10-21 15:11:50|7197.2|7197.2|7196.54|7196.54|7197.2|7197.2|7196.54|7196.54|0
1761059530000|2025-10-21 15:12:10|7199.12|7199.12|7201.7|7201.7|7201.7|7201.7|7199.12|7199.12|0
1761059550000|2025-10-21 15:12:30|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1761059640000|2025-10-21 15:14:00|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|7198.5|0
1761059660000|2025-10-21 15:14:20|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1761059670000|2025-10-21 15:14:30|7201.7|7201.7|7200.63|7200.63|7201.7|7201.7|7200.63|7200.63|0
1761059700000|2025-10-21 15:15:00|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1761059710000|2025-10-21 15:15:10|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|7201.95|0
1761059750000|2025-10-21 15:15:50|7200.88|7200.88|7198.3|7198.3|7200.88|7200.88|7198.3|7198.3|0
1761059810000|2025-10-21 15:16:50|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|7196.17|0
1761059820000|2025-10-21 15:17:00|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|0
1761059830000|2025-10-21 15:17:10|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1761059860000|2025-10-21 15:17:40|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|7195.51|0
1761059870000|2025-10-21 15:17:50|7196.58|7196.58|7194.59|7194.59|7196.58|7196.58|7194.59|7194.59|0
1761059880000|2025-10-21 15:18:00|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1761059910000|2025-10-21 15:18:30|7195.21|7195.21|7194.99|7194.99|7195.21|7195.21|7194.32|7194.32|0
1761059920000|2025-10-21 15:18:40|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1761059930000|2025-10-21 15:18:50|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|7196.32|0
1761059970000|2025-10-21 15:19:30|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1761059980000|2025-10-21 15:19:40|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|7199.56|0
1761060000000|2025-10-21 15:20:00|7200.22|7200.22|7199.95|7199.95|7200.22|7200.22|7199.95|7199.95|0
1761060080000|2025-10-21 15:21:20|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1761060110000|2025-10-21 15:21:50|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1761060120000|2025-10-21 15:22:00|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|7201.02|0
1761060140000|2025-10-21 15:22:20|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1761060200000|2025-10-21 15:23:20|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1761060320000|2025-10-21 15:25:20|7200.43|7200.43|7204.08|7204.08|7204.08|7204.08|7200.43|7200.43|0
1761060350000|2025-10-21 15:25:50|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1761060400000|2025-10-21 15:26:40|7201.95|7201.95|7202.61|7202.61|7202.61|7202.61|7201.95|7201.95|0
1761060410000|2025-10-21 15:26:50|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1761060420000|2025-10-21 15:27:00|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|7202.61|0
1761060460000|2025-10-21 15:27:40|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|7201.54|0
1761060470000|2025-10-21 15:27:50|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|7198.07|0
1761060480000|2025-10-21 15:28:00|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|0
1761060520000|2025-10-21 15:28:40|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1761060560000|2025-10-21 15:29:20|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|7200.65|0
1761060570000|2025-10-21 15:29:30|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|7203.23|0
1761060580000|2025-10-21 15:29:40|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1761060590000|2025-10-21 15:29:50|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1761117340000|2025-10-22 07:15:40|7185.62|7185.62|7190.96|7190.96|7190.96|7190.96|7185.62|7185.62|0
1761117350000|2025-10-22 07:15:50|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1761117360000|2025-10-22 07:16:00|7188.12|7188.12|7189|7189|7189|7189|7188.12|7188.12|0
1761117370000|2025-10-22 07:16:10|7191.58|7191.58|7190.7|7190.7|7191.58|7191.58|7190.7|7190.7|0
1761117400000|2025-10-22 07:16:40|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|0
1761117410000|2025-10-22 07:16:50|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|7194.16|0
1761117470000|2025-10-22 07:17:50|7192.03|7192.03|7193.81|7193.81|7193.81|7193.81|7192.03|7192.03|0
1761117550000|2025-10-22 07:19:10|7193.54|7193.54|7193.09|7193.09|7195.67|7195.67|7193.09|7193.09|0
1761117590000|2025-10-22 07:19:50|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|7193.98|0
1761117630000|2025-10-22 07:20:30|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|7191.4|0
1761117650000|2025-10-22 07:20:50|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1761117660000|2025-10-22 07:21:00|7194.42|7194.42|7194.69|7194.69|7194.69|7194.69|7194.42|7194.42|0
1761117710000|2025-10-22 07:21:50|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|7192.55|0
1761117740000|2025-10-22 07:22:20|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7185.71|7185.71|0
1761117880000|2025-10-22 07:24:40|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|0
1761117970000|2025-10-22 07:26:10|7197.89|7197.89|7200.02|7200.02|7200.02|7200.02|7197.89|7197.89|0
1761118040000|2025-10-22 07:27:20|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1761118100000|2025-10-22 07:28:20|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1761118120000|2025-10-22 07:28:40|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1761118210000|2025-10-22 07:30:10|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|7199.58|0
1761118250000|2025-10-22 07:30:50|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1761118280000|2025-10-22 07:31:20|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|0
1761118430000|2025-10-22 07:33:50|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|7201.88|0
1761118450000|2025-10-22 07:34:10|7206.15|7206.15|7209.35|7209.35|7209.35|7209.35|7206.15|7206.15|0
1761118470000|2025-10-22 07:34:30|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1761118480000|2025-10-22 07:34:40|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1761118490000|2025-10-22 07:34:50|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|7210.24|0
1761118500000|2025-10-22 07:35:00|7212.37|7212.37|7212.9|7212.9|7212.9|7212.9|7212.37|7212.37|0
1761118540000|2025-10-22 07:35:40|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1761118600000|2025-10-22 07:36:40|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1761118670000|2025-10-22 07:37:50|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|7215.3|0
1761118730000|2025-10-22 07:38:50|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1761118830000|2025-10-22 07:40:30|7217.72|7217.72|7220.36|7220.36|7220.36|7220.36|7217.72|7217.72|0
1761118880000|2025-10-22 07:41:20|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|7216.09|0
1761118910000|2025-10-22 07:41:50|7215.43|7215.43|7214.77|7214.77|7215.43|7215.43|7214.77|7214.77|0
1761118940000|2025-10-22 07:42:20|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1761118970000|2025-10-22 07:42:50|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|0
1761118990000|2025-10-22 07:43:10|7214.11|7214.11|7215.43|7215.43|7215.43|7215.43|7214.11|7214.11|0
1761119000000|2025-10-22 07:43:20|7216.75|7216.75|7216.09|7216.09|7216.75|7216.75|7214.11|7214.11|0
1761119170000|2025-10-22 07:46:10|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1761119180000|2025-10-22 07:46:20|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|7221.6|0
1761119210000|2025-10-22 07:46:50|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1761119240000|2025-10-22 07:47:20|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1761119290000|2025-10-22 07:48:10|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|7216.89|0
1761119480000|2025-10-22 07:51:20|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|7217.96|0
1761119500000|2025-10-22 07:51:40|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1761119510000|2025-10-22 07:51:50|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1761119710000|2025-10-22 07:55:10|7217.96|7217.96|7217.3|7217.3|7217.96|7217.96|7217.3|7217.3|0
1761119720000|2025-10-22 07:55:20|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|7216.64|0
1761119760000|2025-10-22 07:56:00|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|7214.06|0
1761119900000|2025-10-22 07:58:20|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|7209.79|0
1761119950000|2025-10-22 07:59:10|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|7210.68|0
1761119980000|2025-10-22 07:59:40|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|7208.54|0
1761120010000|2025-10-22 08:00:10|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1761120020000|2025-10-22 08:00:20|7205.3|7205.3|7204.41|7204.41|7205.3|7205.3|7204.41|7204.41|0
1761120100000|2025-10-22 08:01:40|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|7201.83|0
1761120170000|2025-10-22 08:02:50|7204.41|7204.41|7204.41|7204.41|7206.99|7206.99|7204.41|7204.41|0
1761120180000|2025-10-22 08:03:00|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|7206.99|0
1761120280000|2025-10-22 08:04:40|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|7197.39|0
1761120310000|2025-10-22 08:05:10|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|7198.05|0
1761120450000|2025-10-22 08:07:30|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1761120540000|2025-10-22 08:09:00|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1761120670000|2025-10-22 08:11:10|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|7189.87|0
1761120690000|2025-10-22 08:11:30|7189.08|7189.08|7188.81|7188.81|7189.08|7189.08|7188.81|7188.81|0
1761120810000|2025-10-22 08:13:30|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1761120820000|2025-10-22 08:13:40|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1761120880000|2025-10-22 08:14:40|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1761120900000|2025-10-22 08:15:00|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|7194.4|0
1761121010000|2025-10-22 08:16:50|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|7195.47|0
1761121030000|2025-10-22 08:17:10|7201.87|7201.87|7201.87|7201.87|7202.93|7202.93|7201.87|7201.87|0
1761121080000|2025-10-22 08:18:00|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1761121150000|2025-10-22 08:19:10|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1761121190000|2025-10-22 08:19:50|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|7197.16|0
1761121260000|2025-10-22 08:21:00|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1761121380000|2025-10-22 08:23:00|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1761121410000|2025-10-22 08:23:30|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|7197.87|0
1761121570000|2025-10-22 08:26:10|7196.8|7196.8|7194.67|7194.67|7196.8|7196.8|7194.67|7194.67|0
1761121600000|2025-10-22 08:26:40|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1761121640000|2025-10-22 08:27:20|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|7187.82|0
1761121690000|2025-10-22 08:28:10|7189.96|7189.96|7191.02|7191.02|7191.02|7191.02|7189.96|7189.96|0
1761121850000|2025-10-22 08:30:50|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1761121880000|2025-10-22 08:31:20|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1761122010000|2025-10-22 08:33:30|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1761122100000|2025-10-22 08:35:00|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|7193.69|0
1761122240000|2025-10-22 08:37:20|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1761122250000|2025-10-22 08:37:30|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1761122420000|2025-10-22 08:40:20|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1761122560000|2025-10-22 08:42:40|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|7193.51|0
1761122590000|2025-10-22 08:43:10|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|7192.44|0
1761122640000|2025-10-22 08:44:00|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|7195.02|0
1761122700000|2025-10-22 08:45:00|7198.22|7198.22|7199.29|7199.29|7199.29|7199.29|7198.22|7198.22|0
1761122710000|2025-10-22 08:45:10|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1761122790000|2025-10-22 08:46:30|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|7197.15|0
1761122800000|2025-10-22 08:46:40|7200.35|7200.35|7201.42|7201.42|7201.42|7201.42|7200.35|7200.35|0
1761122810000|2025-10-22 08:46:50|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|7202.49|0
1761122820000|2025-10-22 08:47:00|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1761122830000|2025-10-22 08:47:10|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1761122910000|2025-10-22 08:48:30|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|7199.91|0
1761122920000|2025-10-22 08:48:40|7197.25|7197.25|7196.98|7196.98|7197.25|7197.25|7196.98|7196.98|0
1761123020000|2025-10-22 08:50:20|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1761123150000|2025-10-22 08:52:30|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1761123160000|2025-10-22 08:52:40|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1761123230000|2025-10-22 08:53:50|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1761123490000|2025-10-22 08:58:10|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|7195.52|0
1761123590000|2025-10-22 08:59:50|7196.31|7196.31|7194.18|7194.18|7196.31|7196.31|7194.18|7194.18|0
1761123600000|2025-10-22 09:00:00|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1761123710000|2025-10-22 09:01:50|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|7192.31|0
1761123760000|2025-10-22 09:02:40|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1761123770000|2025-10-22 09:02:50|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1761123880000|2025-10-22 09:04:40|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|7192.26|0
1761123930000|2025-10-22 09:05:30|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1761123950000|2025-10-22 09:05:50|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1761123960000|2025-10-22 09:06:00|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1761124000000|2025-10-22 09:06:40|7189.65|7189.65|7190.71|7190.71|7190.71|7190.71|7189.65|7189.65|0
1761124010000|2025-10-22 09:06:50|7191.78|7191.78|7192.85|7192.85|7192.85|7192.85|7191.78|7191.78|0
1761124080000|2025-10-22 09:08:00|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1761124410000|2025-10-22 09:13:30|7190.89|7190.89|7188.75|7188.75|7190.89|7190.89|7188.75|7188.75|0
1761124420000|2025-10-22 09:13:40|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|7185.55|0
1761124520000|2025-10-22 09:15:20|7186.21|7186.21|7185.55|7185.55|7186.21|7186.21|7185.55|7185.55|0
1761124530000|2025-10-22 09:15:30|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|7182.97|0
1761124560000|2025-10-22 09:16:00|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|7181.91|0
1761124640000|2025-10-22 09:17:20|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1761124660000|2025-10-22 09:17:40|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|0
1761124700000|2025-10-22 09:18:20|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1761124780000|2025-10-22 09:19:40|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|0
1761124830000|2025-10-22 09:20:30|7186|7186|7186|7186|7186|7186|7186|7186|0
1761125310000|2025-10-22 09:28:30|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1761125390000|2025-10-22 09:29:50|7192.13|7192.13|7192.39|7192.39|7192.39|7192.39|7192.13|7192.13|0
1761125450000|2025-10-22 09:30:50|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1761125660000|2025-10-22 09:34:20|7190.08|7190.08|7195.24|7195.24|7195.24|7195.24|7190.08|7190.08|0
1761125930000|2025-10-22 09:38:50|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1761126050000|2025-10-22 09:40:50|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1761126060000|2025-10-22 09:41:00|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|7196.52|0
1761126240000|2025-10-22 09:44:00|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1761126300000|2025-10-22 09:45:00|7204.88|7204.88|7204.88|7204.88|7204.88|7204.88|7202.3|7202.3|0
1761126470000|2025-10-22 09:47:50|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1761126530000|2025-10-22 09:48:50|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1761126710000|2025-10-22 09:51:50|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|7207.9|0
1761126720000|2025-10-22 09:52:00|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|7207.01|0
1761126730000|2025-10-22 09:52:10|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|7207.67|0
1761126750000|2025-10-22 09:52:30|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|7208.47|0
1761126760000|2025-10-22 09:52:40|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|7209.13|0
1761126800000|2025-10-22 09:53:20|7207.15|7207.15|7207.81|7207.81|7207.81|7207.81|7207.15|7207.15|0
1761126830000|2025-10-22 09:53:50|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1761127000000|2025-10-22 09:56:40|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1761127020000|2025-10-22 09:57:00|7204.31|7204.31|7202.17|7202.17|7204.31|7204.31|7202.17|7202.17|0
1761127050000|2025-10-22 09:57:30|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|7200.04|0
1761127140000|2025-10-22 09:59:00|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1761127220000|2025-10-22 10:00:20|7203.69|7203.69|7205.41|7205.41|7205.41|7205.41|7203.69|7203.69|0
1761127280000|2025-10-22 10:01:20|7207.55|7207.55|7206.48|7206.48|7207.55|7207.55|7206.48|7206.48|0
1761127390000|2025-10-22 10:03:10|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1761127430000|2025-10-22 10:03:50|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|7207.81|0
1761127440000|2025-10-22 10:04:00|7200.07|7200.07|7202.03|7202.03|7205.23|7205.23|7200.07|7200.07|0
1761127450000|2025-10-22 10:04:10|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|7200.96|0
1761127790000|2025-10-22 10:09:50|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|7201.62|0
1761127850000|2025-10-22 10:10:50|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|7204.2|0
1761128070000|2025-10-22 10:14:30|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|7205.27|0
1761128170000|2025-10-22 10:16:10|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|7203.13|0
1761128320000|2025-10-22 10:18:40|7204.2|7204.2|7206.78|7206.78|7206.78|7206.78|7204.2|7204.2|0
1761128380000|2025-10-22 10:19:40|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1761128460000|2025-10-22 10:21:00|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|7206.96|0
1761128600000|2025-10-22 10:23:20|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|7205.89|0
1761128680000|2025-10-22 10:24:40|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|7209.09|0
1761128690000|2025-10-22 10:24:50|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|7215.5|0
1761128730000|2025-10-22 10:25:30|7216.82|7216.82|7215.5|7215.5|7216.82|7216.82|7215.5|7215.5|0
1761128760000|2025-10-22 10:26:00|7216.16|7216.16|7215.5|7215.5|7216.16|7216.16|7215.5|7215.5|0
1761128770000|2025-10-22 10:26:10|7216.16|7216.16|7215.5|7215.5|7216.16|7216.16|7215.5|7215.5|0
1761128820000|2025-10-22 10:27:00|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|7216.38|0
1761128880000|2025-10-22 10:28:00|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1761128980000|2025-10-22 10:29:40|7219.18|7219.18|7218.52|7218.52|7219.18|7219.18|7218.52|7218.52|0
1761129040000|2025-10-22 10:30:40|7221.72|7221.72|7224.92|7224.92|7227.05|7227.05|7221.72|7221.72|0
1761129100000|2025-10-22 10:31:40|7226.91|7226.91|7229.04|7229.04|7229.04|7229.04|7226.91|7226.91|0
1761129140000|2025-10-22 10:32:20|7230.37|7230.37|7229.3|7229.3|7230.37|7230.37|7227.31|7227.31|0
1761129200000|2025-10-22 10:33:20|7226.1|7226.1|7228.68|7228.68|7228.68|7228.68|7226.1|7226.1|0
1761129220000|2025-10-22 10:33:40|7229.34|7229.34|7230.66|7230.66|7230.66|7230.66|7229.34|7229.34|0
1761129230000|2025-10-22 10:33:50|7230|7230|7230|7230|7230.66|7230.66|7230|7230|0
1761129250000|2025-10-22 10:34:10|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|0
1761129270000|2025-10-22 10:34:30|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|7233.65|0
1761129280000|2025-10-22 10:34:40|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|7232.99|0
1761129350000|2025-10-22 10:35:50|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1761129360000|2025-10-22 10:36:00|7236.23|7236.23|7235.57|7235.57|7236.23|7236.23|7235.57|7235.57|0
1761129440000|2025-10-22 10:37:20|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|7236.63|0
1761129450000|2025-10-22 10:37:30|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|7234.5|0
1761129570000|2025-10-22 10:39:30|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|7233.84|0
1761129750000|2025-10-22 10:42:30|7234.91|7234.91|7232.33|7232.33|7234.91|7234.91|7232.33|7232.33|0
1761129760000|2025-10-22 10:42:40|7231|7231|7231|7231|7231|7231|7231|7231|0
1761129770000|2025-10-22 10:42:50|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|7233.58|0
1761129820000|2025-10-22 10:43:40|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1761129900000|2025-10-22 10:45:00|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|7236.78|0
1761129980000|2025-10-22 10:46:20|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|7235.71|0
1761130180000|2025-10-22 10:49:40|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|7234.65|0
1761130340000|2025-10-22 10:52:20|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|7231.45|0
1761130460000|2025-10-22 10:54:20|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|7230.79|0
1761130670000|2025-10-22 10:57:50|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|0
1761130800000|2025-10-22 11:00:00|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|7227.14|0
1761130830000|2025-10-22 11:00:30|7228.03|7228.03|7228.92|7228.92|7228.92|7228.92|7228.03|7228.03|0
1761130840000|2025-10-22 11:00:40|7228.03|7228.03|7232.29|7232.29|7232.29|7232.29|7228.03|7228.03|0
1761130850000|2025-10-22 11:00:50|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1761130910000|2025-10-22 11:01:50|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1761130920000|2025-10-22 11:02:00|7238.12|7238.12|7237.45|7237.45|7238.12|7238.12|7237.45|7237.45|0
1761130930000|2025-10-22 11:02:10|7240.66|7240.66|7238.52|7238.52|7240.66|7240.66|7238.52|7238.52|0
1761130960000|2025-10-22 11:02:40|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|7235.32|0
1761130990000|2025-10-22 11:03:10|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|7238.52|0
1761131020000|2025-10-22 11:03:40|7239.41|7239.41|7238.52|7238.52|7239.41|7239.41|7238.52|7238.52|0
1761131040000|2025-10-22 11:04:00|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|7239.41|0
1761131100000|2025-10-22 11:05:00|7238.52|7238.52|7236.75|7236.75|7238.52|7238.52|7236.75|7236.75|0
1761131110000|2025-10-22 11:05:10|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|7234.97|0
1761131140000|2025-10-22 11:05:40|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|7235.86|0
1761131150000|2025-10-22 11:05:50|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1761131200000|2025-10-22 11:06:40|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|7237.78|0
1761131340000|2025-10-22 11:09:00|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|7238.44|0
1761131400000|2025-10-22 11:10:00|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1761131460000|2025-10-22 11:11:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1761131490000|2025-10-22 11:11:30|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|7240.57|0
1761131580000|2025-10-22 11:13:00|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|7241.23|0
1761131730000|2025-10-22 11:15:30|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|7240.17|0
1761131740000|2025-10-22 11:15:40|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|7239.1|0
1761131790000|2025-10-22 11:16:30|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|7231.36|0
1761131820000|2025-10-22 11:17:00|7233.94|7233.94|7236.52|7236.52|7236.52|7236.52|7233.94|7233.94|0
1761131850000|2025-10-22 11:17:30|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|7235.45|0
1761131890000|2025-10-22 11:18:10|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|7236.52|0
1761131910000|2025-10-22 11:18:30|7239.1|7239.1|7239.76|7239.76|7239.76|7239.76|7239.1|7239.1|0
1761132290000|2025-10-22 11:24:50|7240.42|7240.42|7238.64|7238.64|7240.42|7240.42|7238.64|7238.64|0
1761132400000|2025-10-22 11:26:40|7239.71|7239.71|7240.78|7240.78|7240.78|7240.78|7239.71|7239.71|0
1761132430000|2025-10-22 11:27:10|7240.12|7240.12|7239.46|7239.46|7240.12|7240.12|7239.46|7239.46|0
1761132490000|2025-10-22 11:28:10|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|7240.12|0
1761132580000|2025-10-22 11:29:40|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1761132590000|2025-10-22 11:29:50|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|7236.02|0
1761132620000|2025-10-22 11:30:20|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|7236.68|0
1761132660000|2025-10-22 11:31:00|7234.1|7234.1|7233.44|7233.44|7234.1|7234.1|7233.44|7233.44|0
1761132680000|2025-10-22 11:31:20|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|7234.1|0
1761132760000|2025-10-22 11:32:40|7231.97|7231.97|7229.84|7229.84|7231.97|7231.97|7229.84|7229.84|0
1761132830000|2025-10-22 11:33:50|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|7230.9|0
1761132870000|2025-10-22 11:34:30|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1761132920000|2025-10-22 11:35:20|7231.56|7231.56|7232.22|7232.22|7232.22|7232.22|7231.56|7231.56|0
1761132980000|2025-10-22 11:36:20|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|0
1761133000000|2025-10-22 11:36:40|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|0
1761133010000|2025-10-22 11:36:50|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|0
1761133160000|2025-10-22 11:39:20|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1761133310000|2025-10-22 11:41:50|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|7235.68|0
1761133330000|2025-10-22 11:42:10|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|7236.34|0
1761133410000|2025-10-22 11:43:30|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|7235.02|0
1761133420000|2025-10-22 11:43:40|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|7234.36|0
1761133430000|2025-10-22 11:43:50|7232.22|7232.22|7230.3|7230.3|7232.22|7232.22|7229.64|7229.64|0
1761133470000|2025-10-22 11:44:30|7231.37|7231.37|7230.3|7230.3|7231.37|7231.37|7230.3|7230.3|0
1761133550000|2025-10-22 11:45:50|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|7228.53|0
1761133580000|2025-10-22 11:46:20|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|7227.46|0
1761133590000|2025-10-22 11:46:30|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|7230.04|0
1761133610000|2025-10-22 11:46:50|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|7228.72|0
1761133670000|2025-10-22 11:47:50|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|7223.56|0
1761133680000|2025-10-22 11:48:00|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1761133720000|2025-10-22 11:48:40|7225.69|7225.69|7227.67|7227.67|7227.67|7227.67|7225.69|7225.69|0
1761133740000|2025-10-22 11:49:00|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|7225.54|0
1761133780000|2025-10-22 11:49:40|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|7224.88|0
1761133950000|2025-10-22 11:52:30|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|7225.95|0
1761133960000|2025-10-22 11:52:40|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|7228.08|0
1761134020000|2025-10-22 11:53:40|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1761134090000|2025-10-22 11:54:50|7224.88|7224.88|7228.08|7228.08|7228.08|7228.08|7224.88|7224.88|0
1761134150000|2025-10-22 11:55:50|7227.42|7227.42|7223.33|7223.33|7227.42|7227.42|7223.33|7223.33|0
1761134190000|2025-10-22 11:56:30|7222.67|7222.67|7222.01|7222.01|7222.67|7222.67|7222.01|7222.01|0
1761134340000|2025-10-22 11:59:00|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|7221.12|0
1761134370000|2025-10-22 11:59:30|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|0
1761134400000|2025-10-22 12:00:00|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|7217.66|0
1761134440000|2025-10-22 12:00:40|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|7216.59|0
1761134650000|2025-10-22 12:04:10|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|7215.93|0
1761134670000|2025-10-22 12:04:30|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|0
1761134770000|2025-10-22 12:06:10|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1761134860000|2025-10-22 12:07:40|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|7223.48|0
1761134880000|2025-10-22 12:08:00|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|7226.06|0
1761134920000|2025-10-22 12:08:40|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1761135000000|2025-10-22 12:10:00|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1761135030000|2025-10-22 12:10:30|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|7228.64|0
1761135060000|2025-10-22 12:11:00|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|7230.78|0
1761135130000|2025-10-22 12:12:10|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|7233.98|0
1761135240000|2025-10-22 12:14:00|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|7235.04|0
1761135300000|2025-10-22 12:15:00|7235.71|7235.71|7235.04|7235.04|7235.71|7235.71|7235.04|7235.04|0
1761135340000|2025-10-22 12:15:40|7237.18|7237.18|7238.5|7238.5|7238.5|7238.5|7237.18|7237.18|0
1761135390000|2025-10-22 12:16:30|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|7236.37|0
1761135440000|2025-10-22 12:17:20|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|7237.44|0
1761135470000|2025-10-22 12:17:50|7238.32|7238.32|7236.55|7236.55|7238.32|7238.32|7236.55|7236.55|0
1761135540000|2025-10-22 12:19:00|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|0
1761135600000|2025-10-22 12:20:00|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1761135630000|2025-10-22 12:20:30|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|7239.75|0
1761135640000|2025-10-22 12:20:40|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|7237.17|0
1761135690000|2025-10-22 12:21:30|7238.24|7238.24|7235.04|7235.04|7238.24|7238.24|7235.04|7235.04|0
1761135730000|2025-10-22 12:22:10|7233.05|7233.05|7235.04|7235.04|7235.04|7235.04|7233.05|7233.05|0
1761135740000|2025-10-22 12:22:20|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1761135750000|2025-10-22 12:22:30|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|7232.24|0
1761135870000|2025-10-22 12:24:30|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|7229.66|0
1761135960000|2025-10-22 12:26:00|7231.79|7231.79|7232.46|7232.46|7232.46|7232.46|7231.79|7231.79|0
1761135970000|2025-10-22 12:26:10|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|7233.52|0
1761136070000|2025-10-22 12:27:50|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|7231.39|0
1761136080000|2025-10-22 12:28:00|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|7230.73|0
1761136100000|2025-10-22 12:28:20|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|7230.07|0
1761136230000|2025-10-22 12:30:30|7233.27|7233.27|7235.4|7235.4|7235.4|7235.4|7233.27|7233.27|0
1761136260000|2025-10-22 12:31:00|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|7234.34|0
1761136290000|2025-10-22 12:31:30|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|7235.4|0
1761136390000|2025-10-22 12:33:10|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1761136420000|2025-10-22 12:33:40|7237.54|7237.54|7236.11|7236.11|7239.31|7239.31|7236.11|7236.11|0
1761136470000|2025-10-22 12:34:30|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|7237.43|0
1761136540000|2025-10-22 12:35:40|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|7239.57|0
1761136680000|2025-10-22 12:38:00|7242.15|7242.15|7244.73|7244.73|7244.73|7244.73|7242.15|7242.15|0
1761136800000|2025-10-22 12:40:00|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|7243.66|0
1761136840000|2025-10-22 12:40:40|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|7244.73|0
1761136890000|2025-10-22 12:41:30|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|7246.05|0
1761137000000|2025-10-22 12:43:20|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|7252.45|0
1761137020000|2025-10-22 12:43:40|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1761137060000|2025-10-22 12:44:20|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|7254.98|0
1761137100000|2025-10-22 12:45:00|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1761137180000|2025-10-22 12:46:20|7249.2|7249.2|7251.78|7251.78|7251.78|7251.78|7249.2|7249.2|0
1761137200000|2025-10-22 12:46:40|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7247.51|7247.51|0
1761137210000|2025-10-22 12:46:50|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|7250.09|0
1761137220000|2025-10-22 12:47:00|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|7247.51|0
1761137230000|2025-10-22 12:47:10|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|7252.67|0
1761137260000|2025-10-22 12:47:40|7256.94|7256.94|7256.94|7256.94|7260.14|7260.14|7256.94|7256.94|0
1761137390000|2025-10-22 12:49:50|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1761137410000|2025-10-22 12:50:10|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1761137430000|2025-10-22 12:50:30|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1761137480000|2025-10-22 12:51:20|7255.24|7255.24|7254.35|7254.35|7255.24|7255.24|7254.35|7254.35|0
1761137520000|2025-10-22 12:52:00|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|7252.22|0
1761137540000|2025-10-22 12:52:20|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|7253.99|0
1761137630000|2025-10-22 12:53:50|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1761137640000|2025-10-22 12:54:00|7253.99|7253.99|7255.06|7255.06|7255.06|7255.06|7253.99|7253.99|0
1761137750000|2025-10-22 12:55:50|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|7257.64|0
1761137880000|2025-10-22 12:58:00|7256.98|7256.98|7256.32|7256.32|7256.98|7256.98|7256.32|7256.32|0
1761137930000|2025-10-22 12:58:50|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|0
1761137950000|2025-10-22 12:59:10|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|0
1761137960000|2025-10-22 12:59:20|7256.14|7256.14|7255.07|7255.07|7256.14|7256.14|7255.07|7255.07|0
1761137970000|2025-10-22 12:59:30|7257.21|7257.21|7257.87|7257.87|7258.53|7258.53|7257.21|7257.21|0
1761138000000|2025-10-22 13:00:00|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|7257.21|0
1761138010000|2025-10-22 13:00:10|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|7256.14|0
1761138070000|2025-10-22 13:01:10|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1761138110000|2025-10-22 13:01:50|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|7254.67|0
1761138130000|2025-10-22 13:02:10|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|0
1761138310000|2025-10-22 13:05:10|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|7251.02|0
1761138550000|2025-10-22 13:09:10|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|7252.09|0
1761138670000|2025-10-22 13:11:10|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|7251.43|0
1761138750000|2025-10-22 13:12:30|7252.09|7252.09|7251.43|7251.43|7252.09|7252.09|7251.43|7251.43|0
1761138900000|2025-10-22 13:15:00|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1761139100000|2025-10-22 13:18:20|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|7256.77|0
1761139160000|2025-10-22 13:19:20|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|7259.35|0
1761139170000|2025-10-22 13:19:30|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|7260.67|0
1761139180000|2025-10-22 13:19:40|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|7261.73|0
1761139220000|2025-10-22 13:20:20|7260.67|7260.67|7261.73|7261.73|7261.73|7261.73|7260.67|7260.67|0
1761139270000|2025-10-22 13:21:10|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1761139280000|2025-10-22 13:21:20|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1761139290000|2025-10-22 13:21:30|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1761139310000|2025-10-22 13:21:50|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1761139320000|2025-10-22 13:22:00|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1761139330000|2025-10-22 13:22:10|7261.56|7261.56|7260.89|7260.89|7261.56|7261.56|7260.89|7260.89|0
1761139350000|2025-10-22 13:22:30|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|7258.31|0
1761139370000|2025-10-22 13:22:50|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1761139420000|2025-10-22 13:23:40|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|7261.55|0
1761139430000|2025-10-22 13:23:50|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|7263.69|0
1761139440000|2025-10-22 13:24:00|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|7264.75|0
1761139490000|2025-10-22 13:24:50|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|7266.89|0
1761139500000|2025-10-22 13:25:00|7267.78|7267.78|7266.89|7266.89|7267.78|7267.78|7266.89|7266.89|0
1761139560000|2025-10-22 13:26:00|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|7264.31|0
1761139580000|2025-10-22 13:26:20|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1761139610000|2025-10-22 13:26:50|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|7265.37|0
1761139630000|2025-10-22 13:27:10|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|7262.17|0
1761139650000|2025-10-22 13:27:30|7263.95|7263.95|7263.06|7263.06|7264.84|7264.84|7263.06|7263.06|0
1761139680000|2025-10-22 13:28:00|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|7265.64|0
1761139690000|2025-10-22 13:28:10|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1761139700000|2025-10-22 13:28:20|7265.2|7265.2|7264.13|7264.13|7265.2|7265.2|7264.13|7264.13|0
1761139720000|2025-10-22 13:28:40|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|7263.06|0
1761139780000|2025-10-22 13:29:40|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|7266.26|0
1761139790000|2025-10-22 13:29:50|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|7268.84|0
1761139800000|2025-10-22 13:30:00|7270.17|7270.17|7269.1|7269.1|7270.17|7270.17|7269.1|7269.1|0
1761139810000|2025-10-22 13:30:10|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1761139860000|2025-10-22 13:31:00|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1761139910000|2025-10-22 13:31:50|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|7268.44|0
1761139960000|2025-10-22 13:32:40|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|7269.51|0
1761139970000|2025-10-22 13:32:50|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|7272.17|0
1761140000000|2025-10-22 13:33:20|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1761140010000|2025-10-22 13:33:30|7271.95|7271.95|7269.37|7269.37|7271.95|7271.95|7269.37|7269.37|0
1761140020000|2025-10-22 13:33:40|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1761140050000|2025-10-22 13:34:10|7270.43|7270.43|7265.1|7265.1|7270.43|7270.43|7265.1|7265.1|0
1761140110000|2025-10-22 13:35:10|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|7270.26|0
1761140150000|2025-10-22 13:35:50|7272.03|7272.03|7274.7|7274.7|7274.7|7274.7|7272.03|7272.03|0
1761140180000|2025-10-22 13:36:20|7277.9|7277.9|7282.17|7282.17|7282.17|7282.17|7277.9|7277.9|0
1761140190000|2025-10-22 13:36:30|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1761140220000|2025-10-22 13:37:00|7282.17|7282.17|7286.43|7286.43|7286.43|7286.43|7282.17|7282.17|0
1761140230000|2025-10-22 13:37:10|7285.55|7285.55|7286.43|7286.43|7286.43|7286.43|7285.55|7285.55|0
1761140240000|2025-10-22 13:37:20|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|7284.3|0
1761140270000|2025-10-22 13:37:50|7284.96|7284.96|7286.28|7286.28|7286.28|7286.28|7284.96|7284.96|0
1761140280000|2025-10-22 13:38:00|7286.94|7286.94|7289.48|7289.48|7289.48|7289.48|7286.28|7286.28|0
1761140320000|2025-10-22 13:38:40|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|7290.55|0
1761140330000|2025-10-22 13:38:50|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|0
1761140380000|2025-10-22 13:39:40|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|0
1761140400000|2025-10-22 13:40:00|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|7294.45|0
1761140410000|2025-10-22 13:40:10|7292.31|7292.31|7288.86|7288.86|7292.31|7292.31|7288.86|7288.86|0
1761140420000|2025-10-22 13:40:20|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|7287.79|0
1761140430000|2025-10-22 13:40:30|7290.99|7290.99|7292.06|7292.06|7292.06|7292.06|7290.99|7290.99|0
1761140490000|2025-10-22 13:41:30|7290.99|7290.99|7289.93|7289.93|7290.99|7290.99|7289.93|7289.93|0
1761140540000|2025-10-22 13:42:20|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|7287.35|0
1761140570000|2025-10-22 13:42:50|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|7289.93|0
1761140590000|2025-10-22 13:43:10|7290.59|7290.59|7289.93|7289.93|7290.59|7290.59|7289.93|7289.93|0
1761140620000|2025-10-22 13:43:40|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|7292.06|0
1761140650000|2025-10-22 13:44:10|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1761140700000|2025-10-22 13:45:00|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|7294.19|0
1761140710000|2025-10-22 13:45:10|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|7295.26|0
1761140740000|2025-10-22 13:45:40|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|7293.13|0
1761140750000|2025-10-22 13:45:50|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|7294.9|0
1761140780000|2025-10-22 13:46:20|7292.32|7292.32|7294.9|7294.9|7294.9|7294.9|7292.32|7292.32|0
1761140790000|2025-10-22 13:46:30|7294.01|7294.01|7294.01|7294.01|7294.01|7294.01|7294.01|7294.01|0
1761140830000|2025-10-22 13:47:10|7290.81|7290.81|7289.75|7289.75|7290.81|7290.81|7287.61|7287.61|0
1761140850000|2025-10-22 13:47:30|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1761140860000|2025-10-22 13:47:40|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|7289.75|0
1761140870000|2025-10-22 13:47:50|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|7290.81|0
1761140900000|2025-10-22 13:48:20|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|0
1761140920000|2025-10-22 13:48:40|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|7288.68|0
1761140930000|2025-10-22 13:48:50|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|7287.61|0
1761140940000|2025-10-22 13:49:00|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|7278.81|0
1761140950000|2025-10-22 13:49:10|7278.15|7278.15|7275.57|7275.57|7278.15|7278.15|7275.57|7275.57|0
1761140960000|2025-10-22 13:49:20|7279.83|7279.83|7281.97|7281.97|7281.97|7281.97|7279.83|7279.83|0
1761140980000|2025-10-22 13:49:40|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|7281.31|0
1761140990000|2025-10-22 13:49:50|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1761141000000|2025-10-22 13:50:00|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|7288.6|0
1761141010000|2025-10-22 13:50:10|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|7285.4|0
1761141070000|2025-10-22 13:51:10|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|7284.33|0
1761141090000|2025-10-22 13:51:30|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|7286.47|0
1761141100000|2025-10-22 13:51:40|7289.05|7289.05|7290.11|7290.11|7290.11|7290.11|7289.05|7289.05|0
1761141110000|2025-10-22 13:51:50|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1761141130000|2025-10-22 13:52:10|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|7289.05|0
1761141160000|2025-10-22 13:52:40|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|7291.18|0
1761141240000|2025-10-22 13:54:00|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|7293.76|0
1761141250000|2025-10-22 13:54:10|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|0
1761141260000|2025-10-22 13:54:20|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|7295.72|0
1761141270000|2025-10-22 13:54:30|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|7294.83|0
1761141290000|2025-10-22 13:54:50|7292.69|7292.69|7295.9|7295.9|7295.9|7295.9|7292.69|7292.69|0
1761141320000|2025-10-22 13:55:20|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|7296.96|0
1761141390000|2025-10-22 13:56:30|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1761141450000|2025-10-22 13:57:30|7300.16|7300.16|7300.16|7300.16|7300.16|7300.16|7300.16|7300.16|0
1761141460000|2025-10-22 13:57:40|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|7300.82|0
1761141560000|2025-10-22 13:59:20|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|7301.89|0
1761141590000|2025-10-22 13:59:50|7304.47|7304.47|7304.47|7304.47|7305.13|7305.13|7304.47|7304.47|0
1761141610000|2025-10-22 14:00:10|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|7305.13|0
1761141640000|2025-10-22 14:00:40|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|7307.27|0
1761141660000|2025-10-22 14:01:00|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|7309.85|0
1761141670000|2025-10-22 14:01:10|7313.05|7313.05|7313.93|7313.93|7313.93|7313.93|7313.05|7313.05|0
1761141690000|2025-10-22 14:01:30|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1761141710000|2025-10-22 14:01:50|7310.73|7310.73|7309.67|7309.67|7310.73|7310.73|7309.67|7309.67|0
1761141720000|2025-10-22 14:02:00|7316.07|7316.07|7315|7315|7316.07|7316.07|7315|7315|0
1761141730000|2025-10-22 14:02:10|7314.34|7314.34|7315.41|7315.41|7315.41|7315.41|7314.34|7314.34|0
1761141740000|2025-10-22 14:02:20|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|7314.34|0
1761141750000|2025-10-22 14:02:30|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|7311.76|0
1761141780000|2025-10-22 14:03:00|7309.18|7309.18|7308.11|7308.11|7309.18|7309.18|7308.11|7308.11|0
1761141790000|2025-10-22 14:03:10|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|7310.25|0
1761141800000|2025-10-22 14:03:20|7310.91|7310.91|7311.98|7311.98|7311.98|7311.98|7310.91|7310.91|0
1761141810000|2025-10-22 14:03:30|7308.77|7308.77|7307.71|7307.71|7308.77|7308.77|7307.71|7307.71|0
1761141820000|2025-10-22 14:03:40|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7305.57|7305.57|0
1761141830000|2025-10-22 14:03:50|7305.57|7305.57|7308.15|7308.15|7308.15|7308.15|7305.57|7305.57|0
1761141840000|2025-10-22 14:04:00|7311.35|7311.35|7310.69|7310.69|7311.35|7311.35|7310.69|7310.69|0
1761141850000|2025-10-22 14:04:10|7310.03|7310.03|7312.68|7312.68|7312.68|7312.68|7310.03|7310.03|0
1761141860000|2025-10-22 14:04:20|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|7315.26|0
1761141870000|2025-10-22 14:04:30|7315.92|7315.92|7313.93|7313.93|7315.92|7315.92|7313.93|7313.93|0
1761141880000|2025-10-22 14:04:40|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|7311.35|0
1761141900000|2025-10-22 14:05:00|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1761141920000|2025-10-22 14:05:20|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|7312.87|0
1761141960000|2025-10-22 14:06:00|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|7311.8|0
1761141970000|2025-10-22 14:06:10|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1761141980000|2025-10-22 14:06:20|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|7314.19|0
1761142140000|2025-10-22 14:09:00|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|7316.32|0
1761142170000|2025-10-22 14:09:30|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|7311.16|0
1761142180000|2025-10-22 14:09:40|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|7308.58|0
1761142210000|2025-10-22 14:10:10|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|7307.92|0
1761142250000|2025-10-22 14:10:50|7313.25|7313.25|7311.12|7311.12|7313.25|7313.25|7311.12|7311.12|0
1761142390000|2025-10-22 14:13:10|7314.32|7314.32|7315.21|7315.21|7315.21|7315.21|7314.32|7314.32|0
1761142400000|2025-10-22 14:13:20|7314.32|7314.32|7311.12|7311.12|7314.32|7314.32|7311.12|7311.12|0
1761142440000|2025-10-22 14:14:00|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|7310.23|0
1761142480000|2025-10-22 14:14:40|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|7312.81|0
1761142490000|2025-10-22 14:14:50|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|7313.48|0
1761142520000|2025-10-22 14:15:20|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|7316.68|0
1761142540000|2025-10-22 14:15:40|7314.69|7314.69|7316.01|7316.01|7316.01|7316.01|7314.69|7314.69|0
1761142550000|2025-10-22 14:15:50|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|0
1761142600000|2025-10-22 14:16:40|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|0
1761142610000|2025-10-22 14:16:50|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|7314.95|0
1761142620000|2025-10-22 14:17:00|7317.08|7317.08|7317.74|7317.74|7317.74|7317.74|7317.08|7317.08|0
1761142630000|2025-10-22 14:17:10|7317.08|7317.08|7318.81|7318.81|7318.81|7318.81|7317.08|7317.08|0
1761142660000|2025-10-22 14:17:40|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|7319.87|0
1761142700000|2025-10-22 14:18:20|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1761142800000|2025-10-22 14:20:00|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|0
1761142820000|2025-10-22 14:20:20|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|0
1761142850000|2025-10-22 14:20:50|7315.78|7315.78|7315.78|7315.78|7315.78|7315.78|7313.2|7313.2|0
1761142870000|2025-10-22 14:21:10|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|7316.44|0
1761142900000|2025-10-22 14:21:40|7317.1|7317.1|7316.03|7316.03|7317.1|7317.1|7316.03|7316.03|0
1761142910000|2025-10-22 14:21:50|7317.1|7317.1|7317.1|7317.1|7318.17|7318.17|7317.1|7317.1|0
1761143000000|2025-10-22 14:23:20|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|7316.03|0
1761143090000|2025-10-22 14:24:50|7316.7|7316.7|7316.03|7316.03|7316.7|7316.7|7316.03|7316.03|0
1761143130000|2025-10-22 14:25:30|7314.97|7314.97|7318.21|7318.21|7318.21|7318.21|7314.97|7314.97|0
1761143160000|2025-10-22 14:26:00|7320.79|7320.79|7320.79|7320.79|7320.79|7320.79|7320.79|7320.79|0
1761143180000|2025-10-22 14:26:20|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|7323.37|0
1761143190000|2025-10-22 14:26:30|7325.5|7325.5|7324.43|7324.43|7325.5|7325.5|7324.43|7324.43|0
1761143220000|2025-10-22 14:27:00|7322.3|7322.3|7319.06|7319.06|7322.3|7322.3|7319.06|7319.06|0
1761143270000|2025-10-22 14:27:50|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|7321.19|0
1761143320000|2025-10-22 14:28:40|7323.33|7323.33|7325.46|7325.46|7325.46|7325.46|7323.33|7323.33|0
1761143350000|2025-10-22 14:29:10|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|7326.12|0
1761143360000|2025-10-22 14:29:20|7325.23|7325.23|7324.35|7324.35|7325.23|7325.23|7324.35|7324.35|0
1761143380000|2025-10-22 14:29:40|7325.41|7325.41|7326.48|7326.48|7326.48|7326.48|7325.41|7325.41|0
1761143390000|2025-10-22 14:29:50|7328.61|7328.61|7332.88|7332.88|7332.88|7332.88|7328.61|7328.61|0
1761143400000|2025-10-22 14:30:00|7333.95|7333.95|7335.01|7335.01|7336.08|7336.08|7333.95|7333.95|0
1761143410000|2025-10-22 14:30:10|7334.35|7334.35|7335.42|7335.42|7336.49|7336.49|7334.35|7334.35|0
1761143420000|2025-10-22 14:30:20|7338|7338|7340.13|7340.13|7340.13|7340.13|7338|7338|0
1761143430000|2025-10-22 14:30:30|7341.2|7341.2|7339.07|7339.07|7341.2|7341.2|7339.07|7339.07|0
1761143440000|2025-10-22 14:30:40|7338|7338|7338|7338|7338|7338|7338|7338|0
1761143480000|2025-10-22 14:31:20|7331.15|7331.15|7328.57|7328.57|7331.15|7331.15|7328.57|7328.57|0
1761143490000|2025-10-22 14:31:30|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1761143510000|2025-10-22 14:31:50|7332.66|7332.66|7331.59|7331.59|7332.66|7332.66|7331.59|7331.59|0
1761143520000|2025-10-22 14:32:00|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|7332.66|0
1761143530000|2025-10-22 14:32:10|7335.24|7335.24|7336.31|7336.31|7336.31|7336.31|7335.24|7335.24|0
1761143540000|2025-10-22 14:32:20|7335.24|7335.24|7337.37|7337.37|7337.37|7337.37|7332.66|7332.66|0
1761143560000|2025-10-22 14:32:40|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|0
1761143570000|2025-10-22 14:32:50|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|7334.17|0
1761143590000|2025-10-22 14:33:10|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|7335.24|0
1761143640000|2025-10-22 14:34:00|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|7336.31|0
1761143650000|2025-10-22 14:34:10|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1761143710000|2025-10-22 14:35:10|7333.28|7333.28|7334.35|7334.35|7334.35|7334.35|7333.28|7333.28|0
1761143720000|2025-10-22 14:35:20|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1761143740000|2025-10-22 14:35:40|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|7332.88|0
1761143780000|2025-10-22 14:36:20|7337.15|7337.15|7336.08|7336.08|7337.15|7337.15|7336.08|7336.08|0
1761143840000|2025-10-22 14:37:20|7338.21|7338.21|7337.15|7337.15|7338.21|7338.21|7337.15|7337.15|0
1761143850000|2025-10-22 14:37:30|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|7336.49|0
1761143870000|2025-10-22 14:37:50|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1761143890000|2025-10-22 14:38:10|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|7338.62|0
1761143920000|2025-10-22 14:38:40|7339.69|7339.69|7339.69|7339.69|7340.75|7340.75|7339.69|7339.69|0
1761143940000|2025-10-22 14:39:00|7340.75|7340.75|7341.82|7341.82|7341.82|7341.82|7340.75|7340.75|0
1761143960000|2025-10-22 14:39:20|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|7339.69|0
1761143970000|2025-10-22 14:39:30|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|7337.55|0
1761144060000|2025-10-22 14:41:00|7335.42|7335.42|7334.35|7334.35|7335.42|7335.42|7334.35|7334.35|0
1761144070000|2025-10-22 14:41:10|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|0
1761144080000|2025-10-22 14:41:20|7334.35|7334.35|7333.28|7333.28|7334.35|7334.35|7333.28|7333.28|0
1761144120000|2025-10-22 14:42:00|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|7335.42|0
1761144130000|2025-10-22 14:42:10|7332.84|7332.84|7335.42|7335.42|7335.42|7335.42|7332.84|7332.84|0
1761144150000|2025-10-22 14:42:30|7332.84|7332.84|7335.42|7335.42|7335.42|7335.42|7332.84|7332.84|0
1761144160000|2025-10-22 14:42:40|7338.62|7338.62|7335.42|7335.42|7338.62|7338.62|7335.42|7335.42|0
1761144170000|2025-10-22 14:42:50|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|7334.35|0
1761144180000|2025-10-22 14:43:00|7330.08|7330.08|7331.15|7331.15|7331.15|7331.15|7330.08|7330.08|0
1761144190000|2025-10-22 14:43:10|7330.26|7330.26|7327.68|7327.68|7330.26|7330.26|7327.68|7327.68|0
1761144230000|2025-10-22 14:43:50|7328.57|7328.57|7327.5|7327.5|7328.57|7328.57|7327.5|7327.5|0
1761144250000|2025-10-22 14:44:10|7326.44|7326.44|7325.78|7325.78|7326.44|7326.44|7325.78|7325.78|0
1761144260000|2025-10-22 14:44:20|7326.44|7326.44|7327.1|7327.1|7327.1|7327.1|7326.44|7326.44|0
1761144320000|2025-10-22 14:45:20|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1761144330000|2025-10-22 14:45:30|7329.02|7329.02|7329.68|7329.68|7329.68|7329.68|7329.02|7329.02|0
1761144360000|2025-10-22 14:46:00|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1761144370000|2025-10-22 14:46:10|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1761144410000|2025-10-22 14:46:50|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|7327.95|0
1761144430000|2025-10-22 14:47:10|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|7328.61|0
1761144440000|2025-10-22 14:47:20|7327.95|7327.95|7324.92|7324.92|7327.95|7327.95|7322.79|7322.79|0
1761144470000|2025-10-22 14:47:50|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|0
1761144480000|2025-10-22 14:48:00|7328.16|7328.16|7328.82|7328.82|7328.82|7328.82|7328.16|7328.16|0
1761144510000|2025-10-22 14:48:30|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|0
1761144580000|2025-10-22 14:49:40|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|7328.57|0
1761144590000|2025-10-22 14:49:50|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1761144640000|2025-10-22 14:50:40|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|0
1761144660000|2025-10-22 14:51:00|7328.2|7328.2|7327.54|7327.54|7328.2|7328.2|7327.54|7327.54|0
1761144670000|2025-10-22 14:51:10|7326.88|7326.88|7329.46|7329.46|7329.46|7329.46|7326.88|7326.88|0
1761144710000|2025-10-22 14:51:50|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|7330.53|0
1761144740000|2025-10-22 14:52:20|7331.59|7331.59|7330.53|7330.53|7331.59|7331.59|7330.53|7330.53|0
1761144750000|2025-10-22 14:52:30|7327.33|7327.33|7328.39|7328.39|7328.39|7328.39|7327.33|7327.33|0
1761144790000|2025-10-22 14:53:10|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|7327.73|0
1761144800000|2025-10-22 14:53:20|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|7326.84|0
1761144860000|2025-10-22 14:54:20|7321.68|7321.68|7321.68|7321.68|7321.68|7321.68|7319.55|7319.55|0
1761144910000|2025-10-22 14:55:10|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|7322.75|0
1761144920000|2025-10-22 14:55:20|7325.33|7325.33|7325.33|7325.33|7326.4|7326.4|7325.33|7325.33|0
1761144930000|2025-10-22 14:55:30|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|7326.4|0
1761144940000|2025-10-22 14:55:40|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|0
1761144980000|2025-10-22 14:56:20|7326.4|7326.4|7331.73|7331.73|7332.8|7332.8|7326.4|7326.4|0
1761145000000|2025-10-22 14:56:40|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|7332.8|0
1761145020000|2025-10-22 14:57:00|7330.67|7330.67|7331.33|7331.33|7331.33|7331.33|7330.67|7330.67|0
1761145060000|2025-10-22 14:57:40|7330.26|7330.26|7321.72|7321.72|7330.26|7330.26|7319.59|7319.59|0
1761145070000|2025-10-22 14:57:50|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|7324.92|0
1761145080000|2025-10-22 14:58:00|7323.86|7323.86|7320.66|7320.66|7323.86|7323.86|7320.66|7320.66|0
1761145100000|2025-10-22 14:58:20|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|7323.86|0
1761145120000|2025-10-22 14:58:40|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|7322.79|0
1761145190000|2025-10-22 14:59:50|7322.13|7322.13|7320.15|7320.15|7322.13|7322.13|7319.49|7319.49|0
1761145200000|2025-10-22 15:00:00|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|7319.08|0
1761145210000|2025-10-22 15:00:10|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|7318.02|0
1761145220000|2025-10-22 15:00:20|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|0
1761145230000|2025-10-22 15:00:30|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|7317.57|0
1761145280000|2025-10-22 15:01:20|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|7318.64|0
1761145350000|2025-10-22 15:02:30|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|7320.77|0
1761145380000|2025-10-22 15:03:00|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|0
1761145390000|2025-10-22 15:03:10|7316.5|7316.5|7315.44|7315.44|7316.5|7316.5|7315.44|7315.44|0
1761145440000|2025-10-22 15:04:00|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1761145450000|2025-10-22 15:04:10|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|7315.44|0
1761145480000|2025-10-22 15:04:40|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|7314.77|0
1761145500000|2025-10-22 15:05:00|7317.35|7317.35|7320.55|7320.55|7321.62|7321.62|7317.35|7317.35|0
1761145540000|2025-10-22 15:05:40|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1761145580000|2025-10-22 15:06:20|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1761145590000|2025-10-22 15:06:30|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|7315.84|0
1761145600000|2025-10-22 15:06:40|7319.04|7319.04|7319.04|7319.04|7319.04|7319.04|7317.97|7317.97|0
1761145610000|2025-10-22 15:06:50|7317.97|7317.97|7319.04|7319.04|7319.04|7319.04|7317.97|7317.97|0
1761145620000|2025-10-22 15:07:00|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1761145630000|2025-10-22 15:07:10|7316.91|7316.91|7319.04|7319.04|7319.04|7319.04|7316.91|7316.91|0
1761145650000|2025-10-22 15:07:30|7320.11|7320.11|7319.04|7319.04|7320.11|7320.11|7319.04|7319.04|0
1761145720000|2025-10-22 15:08:40|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|7317.97|0
1761145730000|2025-10-22 15:08:50|7319.04|7319.04|7317.97|7317.97|7319.04|7319.04|7317.97|7317.97|0
1761145750000|2025-10-22 15:09:10|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|7320.55|0
1761145760000|2025-10-22 15:09:20|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1761145780000|2025-10-22 15:09:40|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|7317.35|0
1761145810000|2025-10-22 15:10:10|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1761145820000|2025-10-22 15:10:20|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|7319.49|0
1761145830000|2025-10-22 15:10:30|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|7318.42|0
1761145840000|2025-10-22 15:10:40|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|7316.29|0
1761145870000|2025-10-22 15:11:10|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|7315.22|0
1761145940000|2025-10-22 15:12:20|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|7313.09|0
1761145950000|2025-10-22 15:12:30|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|7313.75|0
1761145990000|2025-10-22 15:13:10|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|7312.68|0
1761146000000|2025-10-22 15:13:20|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|7310.91|0
1761146080000|2025-10-22 15:14:40|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|7308.77|0
1761146100000|2025-10-22 15:15:00|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|7307.71|0
1761146120000|2025-10-22 15:15:20|7308.59|7308.59|7308.59|7308.59|7308.59|7308.59|7307.71|7307.71|0
1761146160000|2025-10-22 15:16:00|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|7309.66|0
1761146180000|2025-10-22 15:16:20|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|7311.79|0
1761146190000|2025-10-22 15:16:30|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|7307.53|0
1761146200000|2025-10-22 15:16:40|7304.33|7304.33|7302.19|7302.19|7304.33|7304.33|7302.19|7302.19|0
1761146210000|2025-10-22 15:16:50|7301.13|7301.13|7299.79|7299.79|7302.37|7302.37|7299.79|7299.79|0
1761146230000|2025-10-22 15:17:10|7297.66|7297.66|7298.72|7298.72|7298.72|7298.72|7297.66|7297.66|0
1761146250000|2025-10-22 15:17:30|7299.79|7299.79|7298.9|7298.9|7299.79|7299.79|7298.9|7298.9|0
1761146260000|2025-10-22 15:17:40|7301.48|7301.48|7299.97|7299.97|7302.55|7302.55|7299.97|7299.97|0
1761146270000|2025-10-22 15:17:50|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|7300.63|0
1761146280000|2025-10-22 15:18:00|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|0
1761146310000|2025-10-22 15:18:30|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1761146320000|2025-10-22 15:18:40|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|7304.24|0
1761146330000|2025-10-22 15:18:50|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1761146350000|2025-10-22 15:19:10|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1761146360000|2025-10-22 15:19:20|7306.41|7306.41|7307.07|7307.07|7307.07|7307.07|7306.41|7306.41|0
1761146370000|2025-10-22 15:19:30|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|7307.73|0
1761146390000|2025-10-22 15:19:50|7309.5|7309.5|7308.62|7308.62|7309.5|7309.5|7308.62|7308.62|0
1761146400000|2025-10-22 15:20:00|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|7309.68|0
1761146410000|2025-10-22 15:20:10|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|7308.62|0
1761146420000|2025-10-22 15:20:20|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1761146440000|2025-10-22 15:20:40|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|7308.18|0
1761146460000|2025-10-22 15:21:00|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|7309.25|0
1761146470000|2025-10-22 15:21:10|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|7312.45|0
1761146510000|2025-10-22 15:21:50|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|7311.38|0
1761146520000|2025-10-22 15:22:00|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|7313.52|0
1761146530000|2025-10-22 15:22:10|7314.59|7314.59|7315.83|7315.83|7315.83|7315.83|7313.7|7313.7|0
1761146540000|2025-10-22 15:22:20|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1761146580000|2025-10-22 15:23:00|7309.43|7309.43|7311.56|7311.56|7311.56|7311.56|7309.43|7309.43|0
1761146590000|2025-10-22 15:23:10|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1761146600000|2025-10-22 15:23:20|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|7312.63|0
1761146610000|2025-10-22 15:23:30|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|7315.83|0
1761146620000|2025-10-22 15:23:40|7316.9|7316.9|7315.83|7315.83|7316.9|7316.9|7315.83|7315.83|0
1761146640000|2025-10-22 15:24:00|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|7316.9|0
1761146680000|2025-10-22 15:24:40|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1761146710000|2025-10-22 15:25:10|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|7320.1|0
1761146720000|2025-10-22 15:25:20|7319.03|7319.03|7321.17|7321.17|7321.17|7321.17|7319.03|7319.03|0
1761146730000|2025-10-22 15:25:30|7320.1|7320.1|7319.03|7319.03|7320.1|7320.1|7319.03|7319.03|0
1761146760000|2025-10-22 15:26:00|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|7317.96|0
1761146780000|2025-10-22 15:26:20|7315.38|7315.38|7316.45|7316.45|7316.45|7316.45|7315.38|7315.38|0
1761146790000|2025-10-22 15:26:30|7317.77|7317.77|7320.35|7320.35|7320.35|7320.35|7317.77|7317.77|0
1761146800000|2025-10-22 15:26:40|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|7322.49|0
1761146810000|2025-10-22 15:26:50|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|7321.42|0
1761146820000|2025-10-22 15:27:00|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|7320.35|0
1761146840000|2025-10-22 15:27:20|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|7319.29|0
1761146860000|2025-10-22 15:27:40|7321.87|7321.87|7320.8|7320.8|7321.87|7321.87|7320.8|7320.8|0
1761146890000|2025-10-22 15:28:10|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|7319.73|0
1761146900000|2025-10-22 15:28:20|7319.07|7319.07|7318|7318|7319.07|7319.07|7318|7318|0
1761146910000|2025-10-22 15:28:30|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|7319.07|0
1761146940000|2025-10-22 15:29:00|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|7316.49|0
1761146950000|2025-10-22 15:29:10|7313.91|7313.91|7314.35|7314.35|7316.49|7316.49|7313.91|7313.91|0
1761203720000|2025-10-23 07:15:20|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|7330.15|0
1761203740000|2025-10-23 07:15:40|7331.21|7331.21|7330.15|7330.15|7331.21|7331.21|7330.15|7330.15|0
1761203760000|2025-10-23 07:16:00|7336.55|7336.55|7340.82|7340.82|7340.82|7340.82|7336.55|7336.55|0
1761203790000|2025-10-23 07:16:30|7345.08|7345.08|7350.86|7350.86|7350.86|7350.86|7345.08|7345.08|0
1761203870000|2025-10-23 07:17:50|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|7353.5|0
1761203940000|2025-10-23 07:19:00|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|7356.08|0
1761203950000|2025-10-23 07:19:10|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|7349.68|0
1761204000000|2025-10-23 07:20:00|7355.02|7355.02|7353.95|7353.95|7357.15|7357.15|7353.95|7353.95|0
1761204040000|2025-10-23 07:20:40|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1761204060000|2025-10-23 07:21:00|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|7358.31|0
1761204200000|2025-10-23 07:23:20|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|7359.37|0
1761204220000|2025-10-23 07:23:40|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|7364.53|0
1761204280000|2025-10-23 07:24:40|7367.17|7367.17|7366.51|7366.51|7367.17|7367.17|7366.51|7366.51|0
1761204290000|2025-10-23 07:24:50|7364.38|7364.38|7363.31|7363.31|7364.38|7364.38|7363.31|7363.31|0
1761204330000|2025-10-23 07:25:30|7365.45|7365.45|7368.65|7368.65|7368.65|7368.65|7365.45|7365.45|0
1761204340000|2025-10-23 07:25:40|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|7371.85|0
1761204360000|2025-10-23 07:26:00|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|7364.38|0
1761204390000|2025-10-23 07:26:30|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|0
1761204430000|2025-10-23 07:27:10|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|7368.65|0
1761204440000|2025-10-23 07:27:20|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|7366.51|0
1761204490000|2025-10-23 07:28:10|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|7369.09|0
1761204500000|2025-10-23 07:28:20|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|7371.67|0
1761204550000|2025-10-23 07:29:10|7369.09|7369.09|7366.51|7366.51|7369.09|7369.09|7366.51|7366.51|0
1761204570000|2025-10-23 07:29:30|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|7359.04|0
1761204630000|2025-10-23 07:30:30|7358.16|7358.16|7361.18|7361.18|7361.18|7361.18|7358.16|7358.16|0
1761204700000|2025-10-23 07:31:40|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|7360.11|0
1761204720000|2025-10-23 07:32:00|7356.91|7356.91|7355.84|7355.84|7356.91|7356.91|7355.84|7355.84|0
1761204730000|2025-10-23 07:32:10|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|7354.78|0
1761204740000|2025-10-23 07:32:20|7356.91|7356.91|7356.91|7356.91|7356.91|7356.91|7354.78|7354.78|0
1761204800000|2025-10-23 07:33:20|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|7357.98|0
1761204810000|2025-10-23 07:33:30|7358.64|7358.64|7356.65|7356.65|7358.64|7358.64|7356.65|7356.65|0
1761204980000|2025-10-23 07:36:20|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|7355.99|0
1761205020000|2025-10-23 07:37:00|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|7360.26|0
1761205030000|2025-10-23 07:37:10|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|7359.19|0
1761205060000|2025-10-23 07:37:40|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|0
1761205070000|2025-10-23 07:37:50|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|7353.85|0
1761205100000|2025-10-23 07:38:20|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1761205180000|2025-10-23 07:39:40|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|7353.45|0
1761205240000|2025-10-23 07:40:40|7350.25|7350.25|7350.25|7350.25|7350.25|7350.25|7350.25|7350.25|0
1761205280000|2025-10-23 07:41:20|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1761205310000|2025-10-23 07:41:50|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|7354.52|0
1761205380000|2025-10-23 07:43:00|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|7352.38|0
1761205450000|2025-10-23 07:44:10|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|7354.96|0
1761205500000|2025-10-23 07:45:00|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|7356.03|0
1761205510000|2025-10-23 07:45:10|7355.14|7355.14|7354.26|7354.26|7355.14|7355.14|7354.26|7354.26|0
1761205520000|2025-10-23 07:45:20|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|7353.37|0
1761205530000|2025-10-23 07:45:30|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|7354.26|0
1761205550000|2025-10-23 07:45:50|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|7354.92|0
1761205620000|2025-10-23 07:47:00|7355.98|7355.98|7356.64|7356.64|7356.64|7356.64|7355.98|7355.98|0
1761205640000|2025-10-23 07:47:20|7355.98|7355.98|7354.66|7354.66|7355.98|7355.98|7354.66|7354.66|0
1761205650000|2025-10-23 07:47:30|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|7355.73|0
1761205670000|2025-10-23 07:47:50|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|0
1761205750000|2025-10-23 07:49:10|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|7355.28|0
1761205780000|2025-10-23 07:49:40|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|7357.86|0
1761205850000|2025-10-23 07:50:50|7358.52|7358.52|7357.2|7357.2|7358.52|7358.52|7357.2|7357.2|0
1761205870000|2025-10-23 07:51:10|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|7356.54|0
1761205910000|2025-10-23 07:51:50|7353.96|7353.96|7356.54|7356.54|7356.54|7356.54|7353.96|7353.96|0
1761205920000|2025-10-23 07:52:00|7353.34|7353.34|7346.94|7346.94|7353.34|7353.34|7346.94|7346.94|0
1761205960000|2025-10-23 07:52:40|7343.74|7343.74|7340.54|7340.54|7343.74|7343.74|7340.54|7340.54|0
1761205970000|2025-10-23 07:52:50|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|7343.74|0
1761206160000|2025-10-23 07:56:00|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|7342.67|0
1761206180000|2025-10-23 07:56:20|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|7343.34|0
1761206190000|2025-10-23 07:56:30|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|7340.14|0
1761206330000|2025-10-23 07:58:50|7337.56|7337.56|7336.24|7336.24|7337.56|7337.56|7336.24|7336.24|0
1761206360000|2025-10-23 07:59:20|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|7327.88|0
1761206390000|2025-10-23 07:59:50|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|7328.95|0
1761206400000|2025-10-23 08:00:00|7331.08|7331.08|7333.21|7333.21|7333.21|7333.21|7331.08|7331.08|0
1761206410000|2025-10-23 08:00:10|7334.28|7334.28|7332.81|7332.81|7334.94|7334.94|7332.81|7332.81|0
1761206440000|2025-10-23 08:00:40|7335.39|7335.39|7334.73|7334.73|7335.39|7335.39|7334.73|7334.73|0
1761206460000|2025-10-23 08:01:00|7335.79|7335.79|7335.13|7335.13|7335.79|7335.79|7335.13|7335.13|0
1761206470000|2025-10-23 08:01:10|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|7331.93|0
1761206480000|2025-10-23 08:01:20|7333|7333|7333|7333|7333|7333|7333|7333|0
1761206540000|2025-10-23 08:02:20|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|7333.66|0
1761206600000|2025-10-23 08:03:20|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|7332.6|0
1761206630000|2025-10-23 08:03:50|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1761206900000|2025-10-23 08:08:20|7332.19|7332.19|7332.86|7332.86|7332.86|7332.86|7332.19|7332.19|0
1761206910000|2025-10-23 08:08:30|7331.79|7331.79|7331.93|7331.93|7333.92|7333.92|7331.79|7331.79|0
1761206920000|2025-10-23 08:08:40|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|7331.27|0
1761206940000|2025-10-23 08:09:00|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|7329.5|0
1761206950000|2025-10-23 08:09:10|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|7325.23|0
1761206980000|2025-10-23 08:09:40|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|7324.16|0
1761207020000|2025-10-23 08:10:20|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|7323.5|0
1761207050000|2025-10-23 08:10:50|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|7324.39|0
1761207060000|2025-10-23 08:11:00|7325.28|7325.28|7324.39|7324.39|7325.28|7325.28|7324.39|7324.39|0
1761207270000|2025-10-23 08:14:30|7326.17|7326.17|7327.05|7327.05|7327.05|7327.05|7326.17|7326.17|0
1761207300000|2025-10-23 08:15:00|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|7328.12|0
1761207310000|2025-10-23 08:15:10|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|7330.25|0
1761207390000|2025-10-23 08:16:30|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|7332.39|0
1761207460000|2025-10-23 08:17:40|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|7336.66|0
1761207490000|2025-10-23 08:18:10|7334.08|7334.08|7336.66|7336.66|7336.66|7336.66|7334.08|7334.08|0
1761207630000|2025-10-23 08:20:30|7336|7336|7336|7336|7336|7336|7336|7336|0
1761207760000|2025-10-23 08:22:40|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|0
1761207930000|2025-10-23 08:25:30|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|7337.06|0
1761208000000|2025-10-23 08:26:40|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|7338.13|0
1761208120000|2025-10-23 08:28:40|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|7340.26|0
1761208200000|2025-10-23 08:30:00|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|7337.68|0
1761208230000|2025-10-23 08:30:30|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|7336.8|0
1761208240000|2025-10-23 08:30:40|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|7335.91|0
1761208280000|2025-10-23 08:31:20|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|7331.64|0
1761208300000|2025-10-23 08:31:40|7328.44|7328.44|7320|7320|7328.44|7328.44|7320|7320|0
1761208310000|2025-10-23 08:31:50|7317.87|7317.87|7321.29|7321.29|7321.29|7321.29|7315.29|7315.29|0
1761208330000|2025-10-23 08:32:10|7323.42|7323.42|7321.29|7321.29|7323.42|7323.42|7321.29|7321.29|0
1761208360000|2025-10-23 08:32:40|7323.87|7323.87|7321.29|7321.29|7323.87|7323.87|7321.29|7321.29|0
1761208380000|2025-10-23 08:33:00|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1761208390000|2025-10-23 08:33:10|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|7327.77|0
1761208410000|2025-10-23 08:33:30|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|0
1761208420000|2025-10-23 08:33:40|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1761208430000|2025-10-23 08:33:50|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1761208540000|2025-10-23 08:35:40|7331.23|7331.23|7331.9|7331.9|7331.9|7331.9|7331.23|7331.23|0
1761208550000|2025-10-23 08:35:50|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|7332.96|0
1761208670000|2025-10-23 08:37:50|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|7328.7|0
1761208680000|2025-10-23 08:38:00|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|7328.04|0
1761208700000|2025-10-23 08:38:20|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|7325.9|0
1761208710000|2025-10-23 08:38:30|7322.7|7322.7|7313.72|7313.72|7322.7|7322.7|7313.72|7313.72|0
1761208750000|2025-10-23 08:39:10|7317.99|7317.99|7320.12|7320.12|7320.12|7320.12|7317.99|7317.99|0
1761208810000|2025-10-23 08:40:10|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|7317.54|0
1761209010000|2025-10-23 08:43:30|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|0
1761209050000|2025-10-23 08:44:10|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1761209140000|2025-10-23 08:45:40|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|7319.68|0
1761209310000|2025-10-23 08:48:30|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1761209330000|2025-10-23 08:48:50|7324.98|7324.98|7323.65|7323.65|7324.98|7324.98|7323.65|7323.65|0
1761209400000|2025-10-23 08:50:00|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|7325.79|0
1761209510000|2025-10-23 08:51:50|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|7324.72|0
1761209560000|2025-10-23 08:52:40|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1761209580000|2025-10-23 08:53:00|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|0
1761209730000|2025-10-23 08:55:30|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1761209740000|2025-10-23 08:55:40|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|0
1761209750000|2025-10-23 08:55:50|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|7325.72|0
1761209770000|2025-10-23 08:56:10|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|7325.05|0
1761209810000|2025-10-23 08:56:50|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|7330.39|0
1761209870000|2025-10-23 08:57:50|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|0
1761210140000|2025-10-23 09:02:20|7333.59|7333.59|7330.39|7330.39|7333.59|7333.59|7330.39|7330.39|0
1761210250000|2025-10-23 09:04:10|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|7328.26|0
1761210350000|2025-10-23 09:05:50|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|7328.92|0
1761210580000|2025-10-23 09:09:40|7327.85|7327.85|7324.65|7324.65|7327.85|7327.85|7324.65|7324.65|0
1761210640000|2025-10-23 09:10:40|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1761210700000|2025-10-23 09:11:40|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|0
1761210720000|2025-10-23 09:12:00|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1761210790000|2025-10-23 09:13:10|7323.14|7323.14|7322.07|7322.07|7323.14|7323.14|7322.07|7322.07|0
1761210950000|2025-10-23 09:15:50|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|7323.14|0
1761211020000|2025-10-23 09:17:00|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|7322.07|0
1761211130000|2025-10-23 09:18:50|7324.2|7324.2|7331.5|7331.5|7331.5|7331.5|7324.2|7324.2|0
1761211160000|2025-10-23 09:19:20|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|7332.16|0
1761211180000|2025-10-23 09:19:40|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|7332.82|0
1761211650000|2025-10-23 09:27:30|7334.6|7334.6|7335.48|7335.48|7335.48|7335.48|7334.6|7334.6|0
1761211660000|2025-10-23 09:27:40|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|7334.6|0
1761211690000|2025-10-23 09:28:10|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|7335.26|0
1761211730000|2025-10-23 09:28:50|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|7330.99|0
1761211760000|2025-10-23 09:29:20|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|7326.28|0
1761211770000|2025-10-23 09:29:30|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|7323.7|0
1761211800000|2025-10-23 09:30:00|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|7319.43|0
1761211810000|2025-10-23 09:30:10|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|0
1761211820000|2025-10-23 09:30:20|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1761211860000|2025-10-23 09:31:00|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|7318.36|0
1761211940000|2025-10-23 09:32:20|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|7317.3|0
1761211960000|2025-10-23 09:32:40|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|7321.56|0
1761212010000|2025-10-23 09:33:30|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|7324.14|0
1761212130000|2025-10-23 09:35:30|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|7320.94|0
1761212150000|2025-10-23 09:35:50|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|7322.01|0
1761212160000|2025-10-23 09:36:00|7321.12|7321.12|7320.23|7320.23|7321.12|7321.12|7320.23|7320.23|0
1761212170000|2025-10-23 09:36:10|7319.35|7319.35|7318.68|7318.68|7319.35|7319.35|7318.68|7318.68|0
1761212180000|2025-10-23 09:36:20|7319.35|7319.35|7320.23|7320.23|7320.23|7320.23|7319.35|7319.35|0
1761212190000|2025-10-23 09:36:30|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|7321.12|0
1761212220000|2025-10-23 09:37:00|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|7316.85|0
1761212440000|2025-10-23 09:40:40|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|7318.99|0
1761212470000|2025-10-23 09:41:10|7319.88|7319.88|7319.88|7319.88|7320.76|7320.76|7319.88|7319.88|0
1761212610000|2025-10-23 09:43:30|7319.21|7319.21|7318.55|7318.55|7319.21|7319.21|7318.55|7318.55|0
1761212760000|2025-10-23 09:46:00|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|7317.67|0
1761212920000|2025-10-23 09:48:40|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|7315.09|0
1761212930000|2025-10-23 09:48:50|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|7317.22|0
1761212940000|2025-10-23 09:49:00|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|7319.8|0
1761212960000|2025-10-23 09:49:20|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|7321.93|0
1761213020000|2025-10-23 09:50:20|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|7323.92|0
1761213060000|2025-10-23 09:51:00|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|7327.12|0
1761213180000|2025-10-23 09:53:00|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|7328.89|0
1761213230000|2025-10-23 09:53:50|7327.82|7327.82|7325.69|7325.69|7327.82|7327.82|7325.69|7325.69|0
1761213340000|2025-10-23 09:55:40|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|7324.8|0
1761213350000|2025-10-23 09:55:50|7323.74|7323.74|7322.67|7322.67|7323.74|7323.74|7322.67|7322.67|0
1761213490000|2025-10-23 09:58:10|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|7323.56|0
1761213520000|2025-10-23 09:58:40|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|7324.62|0
1761213530000|2025-10-23 09:58:50|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|7325.95|0
1761213550000|2025-10-23 09:59:10|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|7327.27|0
1761213610000|2025-10-23 10:00:10|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|7328.34|0
1761213620000|2025-10-23 10:00:20|7330.47|7330.47|7331.13|7331.13|7331.13|7331.13|7330.47|7330.47|0
1761213730000|2025-10-23 10:02:10|7331.79|7331.79|7331.13|7331.13|7331.79|7331.79|7331.13|7331.13|0
1761213830000|2025-10-23 10:03:50|7325.8|7325.8|7323.22|7323.22|7325.8|7325.8|7323.22|7323.22|0
1761214230000|2025-10-23 10:10:30|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|7321.09|0
1761214240000|2025-10-23 10:10:40|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|7320.43|0
1761214250000|2025-10-23 10:10:50|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|7319.36|0
1761214270000|2025-10-23 10:11:10|7320.43|7320.43|7319.36|7319.36|7320.43|7320.43|7319.36|7319.36|0
1761214320000|2025-10-23 10:12:00|7320.43|7320.43|7320.43|7320.43|7321.49|7321.49|7320.43|7320.43|0
1761214360000|2025-10-23 10:12:40|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1761214610000|2025-10-23 10:16:50|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|7320.83|0
1761214780000|2025-10-23 10:19:40|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|7320.17|0
1761214890000|2025-10-23 10:21:30|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|7321.49|0
1761215100000|2025-10-23 10:25:00|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|7318.91|0
1761215120000|2025-10-23 10:25:20|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|7319.98|0
1761215460000|2025-10-23 10:31:00|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|7322.11|0
1761215520000|2025-10-23 10:32:00|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|7322.77|0
1761215650000|2025-10-23 10:34:10|7325.97|7325.97|7325.97|7325.97|7325.97|7325.97|7325.97|7325.97|0
1761215770000|2025-10-23 10:36:10|7325.09|7325.09|7322.42|7322.42|7325.09|7325.09|7322.42|7322.42|0
1761215800000|2025-10-23 10:36:40|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1761215820000|2025-10-23 10:37:00|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1761215830000|2025-10-23 10:37:10|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1761215840000|2025-10-23 10:37:20|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|7320.65|0
1761215890000|2025-10-23 10:38:10|7321.72|7321.72|7324.3|7324.3|7324.3|7324.3|7321.72|7321.72|0
1761215930000|2025-10-23 10:38:50|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|7325.18|0
1761215940000|2025-10-23 10:39:00|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|0
1761215970000|2025-10-23 10:39:30|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|7326.87|0
1761216080000|2025-10-23 10:41:20|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1761216090000|2025-10-23 10:41:30|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1761216520000|2025-10-23 10:48:40|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|7319.37|0
1761216690000|2025-10-23 10:51:30|7324.7|7324.7|7326.84|7326.84|7326.84|7326.84|7324.7|7324.7|0
1761216710000|2025-10-23 10:51:50|7328.97|7328.97|7329.86|7329.86|7329.86|7329.86|7328.97|7328.97|0
1761216720000|2025-10-23 10:52:00|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|7328.97|0
1761216750000|2025-10-23 10:52:30|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|0
1761217000000|2025-10-23 10:56:40|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|7330.48|0
1761217050000|2025-10-23 10:57:30|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|7331.55|0
1761217090000|2025-10-23 10:58:10|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|7332.62|0
1761217260000|2025-10-23 11:01:00|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1761217310000|2025-10-23 11:01:50|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|7332.26|0
1761217350000|2025-10-23 11:02:30|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|7329.68|0
1761217360000|2025-10-23 11:02:40|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1761217380000|2025-10-23 11:03:00|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|7333.95|0
1761217430000|2025-10-23 11:03:50|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|7334.61|0
1761217540000|2025-10-23 11:05:40|7337.19|7337.19|7339.32|7339.32|7339.32|7339.32|7337.19|7337.19|0
1761217700000|2025-10-23 11:08:20|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|7342.52|0
1761217740000|2025-10-23 11:09:00|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|7345.1|0
1761217860000|2025-10-23 11:11:00|7345.76|7345.76|7345.1|7345.1|7345.76|7345.76|7345.1|7345.1|0
1761217980000|2025-10-23 11:13:00|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1761218010000|2025-10-23 11:13:30|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1761218040000|2025-10-23 11:14:00|7340.58|7340.58|7341.65|7341.65|7341.65|7341.65|7340.58|7340.58|0
1761218180000|2025-10-23 11:16:20|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1761218270000|2025-10-23 11:17:50|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1761218330000|2025-10-23 11:18:50|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|7345.33|0
1761218340000|2025-10-23 11:19:00|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|7344.44|0
1761218370000|2025-10-23 11:19:30|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|7345.51|0
1761218420000|2025-10-23 11:20:20|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1761218480000|2025-10-23 11:21:20|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|7345.28|0
1761218490000|2025-10-23 11:21:30|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|7346.17|0
1761218770000|2025-10-23 11:26:10|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|7347.24|0
1761218800000|2025-10-23 11:26:40|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1761218900000|2025-10-23 11:28:20|7350.03|7350.03|7348.96|7348.96|7350.03|7350.03|7348.96|7348.96|0
1761218960000|2025-10-23 11:29:20|7347.9|7347.9|7348.96|7348.96|7348.96|7348.96|7347.9|7347.9|0
1761219010000|2025-10-23 11:30:10|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|7347.9|0
1761219070000|2025-10-23 11:31:10|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|7348.96|0
1761219560000|2025-10-23 11:39:20|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|7349.62|0
1761219570000|2025-10-23 11:39:30|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|7350.28|0
1761219580000|2025-10-23 11:39:40|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|7350.94|0
1761219590000|2025-10-23 11:39:50|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|7352.01|0
1761219600000|2025-10-23 11:40:00|7352.67|7352.67|7351.6|7351.6|7352.67|7352.67|7351.6|7351.6|0
1761219620000|2025-10-23 11:40:20|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|0
1761219640000|2025-10-23 11:40:40|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|7353.48|0
1761219650000|2025-10-23 11:40:50|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|7354.8|0
1761219680000|2025-10-23 11:41:20|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|7355.87|0
1761219700000|2025-10-23 11:41:40|7354.8|7354.8|7356.94|7356.94|7356.94|7356.94|7354.8|7354.8|0
1761219730000|2025-10-23 11:42:10|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|7354.36|0
1761219810000|2025-10-23 11:43:30|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|7355.25|0
1761219820000|2025-10-23 11:43:40|7354.36|7354.36|7358.89|7358.89|7358.89|7358.89|7354.36|7354.36|0
1761219870000|2025-10-23 11:44:30|7362.09|7362.09|7361.03|7361.03|7362.09|7362.09|7361.03|7361.03|0
1761220010000|2025-10-23 11:46:50|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|7358.45|0
1761220140000|2025-10-23 11:49:00|7365.91|7365.91|7363.78|7363.78|7365.91|7365.91|7362.71|7362.71|0
1761220150000|2025-10-23 11:49:10|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|7366.36|0
1761220170000|2025-10-23 11:49:30|7365.29|7365.29|7362.09|7362.09|7365.29|7365.29|7362.09|7362.09|0
1761220220000|2025-10-23 11:50:20|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|7361.43|0
1761220240000|2025-10-23 11:50:40|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|7357.17|0
1761220340000|2025-10-23 11:52:20|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|7355.03|0
1761220480000|2025-10-23 11:54:40|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|7352.9|0
1761220500000|2025-10-23 11:55:00|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|7353.97|0
1761220560000|2025-10-23 11:56:00|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1761220750000|2025-10-23 11:59:10|7353.97|7353.97|7353.3|7353.3|7353.97|7353.97|7353.3|7353.3|0
1761220780000|2025-10-23 11:59:40|7352.64|7352.64|7353.3|7353.3|7353.3|7353.3|7352.64|7352.64|0
1761220820000|2025-10-23 12:00:20|7352.24|7352.24|7349.66|7349.66|7352.24|7352.24|7349.66|7349.66|0
1761220830000|2025-10-23 12:00:30|7349|7349|7349|7349|7349|7349|7349|7349|0
1761220840000|2025-10-23 12:00:40|7348.11|7348.11|7346.33|7346.33|7348.11|7348.11|7346.33|7346.33|0
1761220850000|2025-10-23 12:00:50|7345.45|7345.45|7346.33|7346.33|7346.51|7346.51|7345.45|7345.45|0
1761220920000|2025-10-23 12:02:00|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|7342.07|0
1761220950000|2025-10-23 12:02:30|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|7339.93|0
1761221010000|2025-10-23 12:03:30|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|7337.8|0
1761221030000|2025-10-23 12:03:50|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|7337.14|0
1761221110000|2025-10-23 12:05:10|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1761221210000|2025-10-23 12:06:50|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|7332.87|0
1761221240000|2025-10-23 12:07:20|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1761221340000|2025-10-23 12:09:00|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1761221360000|2025-10-23 12:09:20|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1761221420000|2025-10-23 12:10:20|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|7333.28|0
1761221590000|2025-10-23 12:13:10|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1761221680000|2025-10-23 12:14:40|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|7331.15|0
1761221920000|2025-10-23 12:18:40|7329.82|7329.82|7329.82|7329.82|7330.48|7330.48|7329.82|7329.82|0
1761221960000|2025-10-23 12:19:20|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|7331.95|0
1761222140000|2025-10-23 12:22:20|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|7332.61|0
1761222220000|2025-10-23 12:23:40|7333.5|7333.5|7332.61|7332.61|7333.5|7333.5|7332.61|7332.61|0
1761222360000|2025-10-23 12:26:00|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|7333.68|0
1761222380000|2025-10-23 12:26:20|7336.26|7336.26|7335.37|7335.37|7336.26|7336.26|7335.37|7335.37|0
1761222410000|2025-10-23 12:26:50|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|7336.03|0
1761222460000|2025-10-23 12:27:40|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|7335.14|0
1761222470000|2025-10-23 12:27:50|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|7334.26|0
1761222580000|2025-10-23 12:29:40|7335.14|7335.14|7334.26|7334.26|7335.14|7335.14|7334.26|7334.26|0
1761222590000|2025-10-23 12:29:50|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|7333.37|0
1761222610000|2025-10-23 12:30:10|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|7330.17|0
1761222620000|2025-10-23 12:30:20|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|7327.59|0
1761222640000|2025-10-23 12:30:40|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|0
1761222650000|2025-10-23 12:30:50|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1761222690000|2025-10-23 12:31:30|7326.75|7326.75|7326.75|7326.75|7326.75|7326.75|7325.86|7325.86|0
1761222700000|2025-10-23 12:31:40|7325.68|7325.68|7324.79|7324.79|7325.68|7325.68|7324.79|7324.79|0
1761222750000|2025-10-23 12:32:30|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1761222800000|2025-10-23 12:33:20|7327.82|7327.82|7328.88|7328.88|7328.88|7328.88|7327.82|7327.82|0
1761222900000|2025-10-23 12:35:00|7329.77|7329.77|7328.88|7328.88|7329.77|7329.77|7328.88|7328.88|0
1761222940000|2025-10-23 12:35:40|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|7331.46|0
1761223020000|2025-10-23 12:37:00|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|0
1761223030000|2025-10-23 12:37:10|7335.11|7335.11|7335.11|7335.11|7335.11|7335.11|7335.11|7335.11|0
1761223270000|2025-10-23 12:41:10|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|7332.53|0
1761223370000|2025-10-23 12:42:50|7331.46|7331.46|7329.33|7329.33|7331.46|7331.46|7329.33|7329.33|0
1761223420000|2025-10-23 12:43:40|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|7328.01|0
1761223430000|2025-10-23 12:43:50|7325.88|7325.88|7323.74|7323.74|7325.88|7325.88|7323.74|7323.74|0
1761223440000|2025-10-23 12:44:00|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|7322.67|0
1761223520000|2025-10-23 12:45:20|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|7320.54|0
1761223580000|2025-10-23 12:46:20|7321.61|7321.61|7322.67|7322.67|7322.67|7322.67|7321.61|7321.61|0
1761223660000|2025-10-23 12:47:40|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|7323.74|0
1761223690000|2025-10-23 12:48:10|7325.88|7325.88|7330.59|7330.59|7330.59|7330.59|7325.88|7325.88|0
1761223720000|2025-10-23 12:48:40|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|7331.48|0
1761223730000|2025-10-23 12:48:50|7330.59|7330.59|7332.36|7332.36|7332.36|7332.36|7330.59|7330.59|0
1761223760000|2025-10-23 12:49:20|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|7330.59|0
1761223910000|2025-10-23 12:51:50|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|7328.46|0
1761223930000|2025-10-23 12:52:10|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|7329.52|0
1761223960000|2025-10-23 12:52:40|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1761223970000|2025-10-23 12:52:50|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|7334.28|0
1761223980000|2025-10-23 12:53:00|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|7335.34|0
1761224020000|2025-10-23 12:53:40|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1761224030000|2025-10-23 12:53:50|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|7333.83|0
1761224070000|2025-10-23 12:54:30|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|7336.41|0
1761224240000|2025-10-23 12:57:20|7337.48|7337.48|7338.54|7338.54|7338.54|7338.54|7337.48|7337.48|0
1761224330000|2025-10-23 12:58:50|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|7341.12|0
1761224360000|2025-10-23 12:59:20|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1761224470000|2025-10-23 13:01:10|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1761224520000|2025-10-23 13:02:00|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|7337.03|0
1761224530000|2025-10-23 13:02:10|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|7339.61|0
1761224540000|2025-10-23 13:02:20|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|7342.19|0
1761224640000|2025-10-23 13:04:00|7344.17|7344.17|7343.51|7343.51|7344.17|7344.17|7343.51|7343.51|0
1761224660000|2025-10-23 13:04:20|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|7346.09|0
1761224700000|2025-10-23 13:05:00|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|7343.96|0
1761224740000|2025-10-23 13:05:40|7345.73|7345.73|7344.84|7344.84|7346.62|7346.62|7344.84|7344.84|0
1761224750000|2025-10-23 13:05:50|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|7345.73|0
1761224770000|2025-10-23 13:06:10|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|7344.84|0
1761224900000|2025-10-23 13:08:20|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1761224960000|2025-10-23 13:09:20|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|7341.64|0
1761225090000|2025-10-23 13:11:30|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|7342.71|0
1761225120000|2025-10-23 13:12:00|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|7343.78|0
1761225200000|2025-10-23 13:13:20|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|7346.98|0
1761225280000|2025-10-23 13:14:40|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1761225380000|2025-10-23 13:16:20|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|0
1761225490000|2025-10-23 13:18:10|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|7349.38|0
1761225500000|2025-10-23 13:18:20|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|7348.49|0
1761225580000|2025-10-23 13:19:40|7351.73|7351.73|7350.41|7350.41|7351.73|7351.73|7350.41|7350.41|0
1761225610000|2025-10-23 13:20:10|7351.3|7351.3|7350.41|7350.41|7351.3|7351.3|7350.41|7350.41|0
1761225640000|2025-10-23 13:20:40|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|7349.34|0
1761225650000|2025-10-23 13:20:50|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|7346.76|0
1761225660000|2025-10-23 13:21:00|7347.83|7347.83|7348.9|7348.9|7348.9|7348.9|7347.83|7347.83|0
1761225670000|2025-10-23 13:21:10|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1761225690000|2025-10-23 13:21:30|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|7352.14|0
1761225700000|2025-10-23 13:21:40|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|7353.2|0
1761225720000|2025-10-23 13:22:00|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|7353.86|0
1761225730000|2025-10-23 13:22:10|7356|7356|7356|7356|7356|7356|7356|7356|0
1761225780000|2025-10-23 13:23:00|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|0
1761226160000|2025-10-23 13:29:20|7356|7356|7356|7356|7356|7356|7356|7356|0
1761226180000|2025-10-23 13:29:40|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|7357.06|0
1761226210000|2025-10-23 13:30:10|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|0
1761226230000|2025-10-23 13:30:30|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1761226250000|2025-10-23 13:30:50|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|7349.56|0
1761226270000|2025-10-23 13:31:10|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|7350.62|0
1761226340000|2025-10-23 13:32:20|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1761226380000|2025-10-23 13:33:00|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|7352.76|0
1761226400000|2025-10-23 13:33:20|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|7354.53|0
1761226410000|2025-10-23 13:33:30|7353.65|7353.65|7354.71|7354.71|7354.71|7354.71|7353.65|7353.65|0
1761226420000|2025-10-23 13:33:40|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|7353.82|0
1761226510000|2025-10-23 13:35:10|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|7354.49|0
1761226520000|2025-10-23 13:35:20|7355.55|7355.55|7356.62|7356.62|7356.62|7356.62|7354.49|7354.49|0
1761226570000|2025-10-23 13:36:10|7358.4|7358.4|7357.51|7357.51|7358.4|7358.4|7357.51|7357.51|0
1761226580000|2025-10-23 13:36:20|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1761226710000|2025-10-23 13:38:30|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|7357.15|0
1761226830000|2025-10-23 13:40:30|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|7359.28|0
1761226870000|2025-10-23 13:41:10|7361.86|7361.86|7358.66|7358.66|7361.86|7361.86|7358.66|7358.66|0
1761226880000|2025-10-23 13:41:20|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|7359.73|0
1761226890000|2025-10-23 13:41:30|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|7362.31|0
1761226900000|2025-10-23 13:41:40|7364.89|7364.89|7365.96|7365.96|7365.96|7365.96|7364.89|7364.89|0
1761226930000|2025-10-23 13:42:10|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|7368.54|0
1761226960000|2025-10-23 13:42:40|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|7367.21|0
1761226980000|2025-10-23 13:43:00|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|7366.55|0
1761227010000|2025-10-23 13:43:30|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|7367.87|0
1761227020000|2025-10-23 13:43:40|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|0
1761227030000|2025-10-23 13:43:50|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|0
1761227040000|2025-10-23 13:44:00|7373.25|7373.25|7374.31|7374.31|7374.31|7374.31|7373.25|7373.25|0
1761227050000|2025-10-23 13:44:10|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|7375.38|0
1761227070000|2025-10-23 13:44:30|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|7374.72|0
1761227080000|2025-10-23 13:44:40|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|7377.3|0
1761227170000|2025-10-23 13:46:10|7376.23|7376.23|7375.34|7375.34|7376.23|7376.23|7375.34|7375.34|0
1761227180000|2025-10-23 13:46:20|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|7377.92|0
1761227200000|2025-10-23 13:46:40|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|7378.81|0
1761227280000|2025-10-23 13:48:00|7377.92|7377.92|7374.24|7374.24|7377.92|7377.92|7374.24|7374.24|0
1761227330000|2025-10-23 13:48:50|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|7373.18|0
1761227400000|2025-10-23 13:50:00|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|7371.04|0
1761227480000|2025-10-23 13:51:20|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1761227500000|2025-10-23 13:51:40|7373|7373|7373|7373|7373|7373|7373|7373|0
1761227530000|2025-10-23 13:52:10|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|0
1761227540000|2025-10-23 13:52:20|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1761227630000|2025-10-23 13:53:50|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|0
1761227640000|2025-10-23 13:54:00|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1761227650000|2025-10-23 13:54:10|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1761227660000|2025-10-23 13:54:20|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|7374.73|0
1761227700000|2025-10-23 13:55:00|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|7375.39|0
1761227720000|2025-10-23 13:55:20|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1761227760000|2025-10-23 13:56:00|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|0
1761227790000|2025-10-23 13:56:30|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|7379.48|0
1761227800000|2025-10-23 13:56:40|7378.59|7378.59|7377.52|7377.52|7378.59|7378.59|7377.52|7377.52|0
1761227820000|2025-10-23 13:57:00|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1761227920000|2025-10-23 13:58:40|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|0
1761227940000|2025-10-23 13:59:00|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1761227960000|2025-10-23 13:59:20|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|0
1761227990000|2025-10-23 13:59:50|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1761228030000|2025-10-23 14:00:30|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|7377.31|0
1761228090000|2025-10-23 14:01:30|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|7378.38|0
1761228120000|2025-10-23 14:02:00|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|7381.58|0
1761228130000|2025-10-23 14:02:10|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1761228140000|2025-10-23 14:02:20|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|7381.98|0
1761228150000|2025-10-23 14:02:30|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|0
1761228160000|2025-10-23 14:02:40|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|7385.63|0
1761228190000|2025-10-23 14:03:10|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1761228210000|2025-10-23 14:03:30|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|0
1761228220000|2025-10-23 14:03:40|7386.69|7386.69|7384.11|7384.11|7386.69|7386.69|7384.11|7384.11|0
1761228230000|2025-10-23 14:03:50|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1761228350000|2025-10-23 14:05:50|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|7387.76|0
1761228380000|2025-10-23 14:06:20|7388.42|7388.42|7390.41|7390.41|7390.41|7390.41|7388.42|7388.42|0
1761228470000|2025-10-23 14:07:50|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|7392.55|0
1761228490000|2025-10-23 14:08:10|7397.88|7397.88|7396.81|7396.81|7397.88|7397.88|7396.81|7396.81|0
1761228600000|2025-10-23 14:10:00|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1761228610000|2025-10-23 14:10:10|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|7389.35|0
1761228650000|2025-10-23 14:10:50|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|7388.28|0
1761228680000|2025-10-23 14:11:20|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|7389.17|0
1761228690000|2025-10-23 14:11:30|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|7388.1|0
1761228730000|2025-10-23 14:12:10|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|7385.52|0
1761228840000|2025-10-23 14:14:00|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|7382.94|0
1761228910000|2025-10-23 14:15:10|7378.67|7378.67|7378.67|7378.67|7378.67|7378.67|7378.67|7378.67|0
1761228980000|2025-10-23 14:16:20|7379.74|7379.74|7378.85|7378.85|7379.74|7379.74|7378.85|7378.85|0
1761228990000|2025-10-23 14:16:30|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|7377.96|0
1761229020000|2025-10-23 14:17:00|7375.38|7375.38|7372.18|7372.18|7375.38|7375.38|7372.18|7372.18|0
1761229030000|2025-10-23 14:17:10|7371.52|7371.52|7373.3|7373.3|7374.19|7374.19|7371.52|7371.52|0
1761229040000|2025-10-23 14:17:20|7374.19|7374.19|7375.25|7375.25|7375.25|7375.25|7374.19|7374.19|0
1761229060000|2025-10-23 14:17:40|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|7377.39|0
1761229220000|2025-10-23 14:20:20|7378.45|7378.45|7378.45|7378.45|7380.59|7380.59|7378.45|7378.45|0
1761229270000|2025-10-23 14:21:10|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|7381.03|0
1761229330000|2025-10-23 14:22:10|7381.69|7381.69|7383.42|7383.42|7383.42|7383.42|7381.69|7381.69|0
1761229350000|2025-10-23 14:22:30|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1761229420000|2025-10-23 14:23:40|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|7385.34|0
1761229530000|2025-10-23 14:25:30|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|7383.2|0
1761229570000|2025-10-23 14:26:10|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|7383.87|0
1761229640000|2025-10-23 14:27:20|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|0
1761229740000|2025-10-23 14:29:00|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|7385.6|0
1761229800000|2025-10-23 14:30:00|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|7384.93|0
1761229930000|2025-10-23 14:32:10|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|7382.8|0
1761229940000|2025-10-23 14:32:20|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|0
1761230070000|2025-10-23 14:34:30|7382.62|7382.62|7384.76|7384.76|7384.76|7384.76|7382.62|7382.62|0
1761230120000|2025-10-23 14:35:20|7385.42|7385.42|7384.1|7384.1|7385.42|7385.42|7384.1|7384.1|0
1761230160000|2025-10-23 14:36:00|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|7386.68|0
1761230270000|2025-10-23 14:37:50|7387.56|7387.56|7385.79|7385.79|7387.56|7387.56|7385.79|7385.79|0
1761230360000|2025-10-23 14:39:20|7383.65|7383.65|7382.59|7382.59|7383.65|7383.65|7382.59|7382.59|0
1761230370000|2025-10-23 14:39:30|7381.7|7381.7|7382.59|7382.59|7382.59|7382.59|7381.7|7381.7|0
1761230380000|2025-10-23 14:39:40|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1761230400000|2025-10-23 14:40:00|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|7382.77|0
1761230540000|2025-10-23 14:42:20|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|7383.65|0
1761230590000|2025-10-23 14:43:10|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|7381.07|0
1761230600000|2025-10-23 14:43:20|7378.49|7378.49|7379.56|7379.56|7379.56|7379.56|7378.49|7378.49|0
1761230620000|2025-10-23 14:43:40|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|7381.69|0
1761230700000|2025-10-23 14:45:00|7382.76|7382.76|7381.69|7381.69|7382.76|7382.76|7381.69|7381.69|0
1761230760000|2025-10-23 14:46:00|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1761230770000|2025-10-23 14:46:10|7384.09|7384.09|7384.75|7384.75|7384.75|7384.75|7384.09|7384.09|0
1761230840000|2025-10-23 14:47:20|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1761231000000|2025-10-23 14:50:00|7384.75|7384.75|7382.62|7382.62|7384.75|7384.75|7382.62|7382.62|0
1761231200000|2025-10-23 14:53:20|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|7381.73|0
1761231210000|2025-10-23 14:53:30|7382.8|7382.8|7382.8|7382.8|7383.68|7383.68|7382.8|7382.8|0
1761231230000|2025-10-23 14:53:50|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|7383.46|0
1761231340000|2025-10-23 14:55:40|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|7382.13|0
1761231360000|2025-10-23 14:56:00|7380|7380|7380|7380|7380|7380|7380|7380|0
1761231410000|2025-10-23 14:56:50|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|7378.93|0
1761231450000|2025-10-23 14:57:30|7380|7380|7380|7380|7380|7380|7380|7380|0
1761231540000|2025-10-23 14:59:00|7377.42|7377.42|7378.3|7378.3|7378.3|7378.3|7377.42|7377.42|0
1761231570000|2025-10-23 14:59:30|7379.19|7379.19|7378.3|7378.3|7379.19|7379.19|7378.3|7378.3|0
1761231580000|2025-10-23 14:59:40|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|0
1761231590000|2025-10-23 14:59:50|7384.08|7384.08|7383.02|7383.02|7384.08|7384.08|7383.02|7383.02|0
1761231600000|2025-10-23 15:00:00|7381.95|7381.95|7380.88|7380.88|7381.95|7381.95|7380.88|7380.88|0
1761231650000|2025-10-23 15:00:50|7381.95|7381.95|7385.15|7385.15|7385.15|7385.15|7381.95|7381.95|0
1761231670000|2025-10-23 15:01:10|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|7385.81|0
1761231680000|2025-10-23 15:01:20|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|0
1761231690000|2025-10-23 15:01:30|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|7383.82|0
1761231700000|2025-10-23 15:01:40|7385.15|7385.15|7384.49|7384.49|7385.15|7385.15|7384.49|7384.49|0
1761231710000|2025-10-23 15:01:50|7383.83|7383.83|7384.49|7384.49|7384.49|7384.49|7383.83|7383.83|0
1761231740000|2025-10-23 15:02:20|7385.38|7385.38|7384.49|7384.49|7385.38|7385.38|7384.49|7384.49|0
1761231850000|2025-10-23 15:04:10|7385.15|7385.15|7383.83|7383.83|7385.15|7385.15|7383.83|7383.83|0
1761231970000|2025-10-23 15:06:10|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|7382.76|0
1761231990000|2025-10-23 15:06:30|7384.08|7384.08|7383.02|7383.02|7384.08|7384.08|7383.02|7383.02|0
1761232010000|2025-10-23 15:06:50|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|7385.15|0
1761232090000|2025-10-23 15:08:10|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|7383.83|0
1761232100000|2025-10-23 15:08:20|7380.62|7380.62|7379.56|7379.56|7380.62|7380.62|7379.56|7379.56|0
1761232180000|2025-10-23 15:09:40|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|7376.98|0
1761232190000|2025-10-23 15:09:50|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|7378.3|0
1761232400000|2025-10-23 15:13:20|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|7379.37|0
1761232470000|2025-10-23 15:14:30|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|7381.95|0
1761232640000|2025-10-23 15:17:20|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|7382.84|0
1761232800000|2025-10-23 15:20:00|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|7382.18|0
1761232890000|2025-10-23 15:21:30|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|7384.76|0
1761232980000|2025-10-23 15:23:00|7387.34|7387.34|7388.66|7388.66|7388.66|7388.66|7387.34|7387.34|0
1761232990000|2025-10-23 15:23:10|7390.8|7390.8|7388.66|7388.66|7390.8|7390.8|7388.66|7388.66|0
1761233000000|2025-10-23 15:23:20|7387.59|7387.59|7388.66|7388.66|7388.66|7388.66|7387.59|7387.59|0
1761233070000|2025-10-23 15:24:30|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|7389.32|0
1761233080000|2025-10-23 15:24:40|7386.74|7386.74|7387.4|7387.4|7387.4|7387.4|7386.74|7386.74|0
1761233110000|2025-10-23 15:25:10|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|0
1761233120000|2025-10-23 15:25:20|7385.89|7385.89|7384.83|7384.83|7385.89|7385.89|7384.83|7384.83|0
1761233140000|2025-10-23 15:25:40|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1761233150000|2025-10-23 15:25:50|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|7388.47|0
1761233160000|2025-10-23 15:26:00|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|7389.54|0
1761233180000|2025-10-23 15:26:20|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1761233210000|2025-10-23 15:26:50|7389.13|7389.13|7390.2|7390.2|7390.2|7390.2|7389.13|7389.13|0
1761233240000|2025-10-23 15:27:20|7389.31|7389.31|7389.31|7389.31|7390.2|7390.2|7389.31|7389.31|0
1761233280000|2025-10-23 15:28:00|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|7390.38|0
1761233330000|2025-10-23 15:28:50|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|7387.8|0
1761233370000|2025-10-23 15:29:30|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|7386.73|0
1761233380000|2025-10-23 15:29:40|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|7389.31|0
1761233390000|2025-10-23 15:29:50|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|7390.2|0
1761290220000|2025-10-24 07:17:00|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1761290230000|2025-10-24 07:17:10|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|7424.1|0
1761290310000|2025-10-24 07:18:30|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|7421.52|0
1761290330000|2025-10-24 07:18:50|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|0
1761290380000|2025-10-24 07:19:40|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1761290400000|2025-10-24 07:20:00|7417|7417|7418.06|7418.06|7418.06|7418.06|7417|7417|0
1761290470000|2025-10-24 07:21:10|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|7415.4|0
1761290480000|2025-10-24 07:21:20|7411.13|7411.13|7410.07|7410.07|7411.13|7411.13|7410.07|7410.07|0
1761290540000|2025-10-24 07:22:20|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|7413.27|0
1761290660000|2025-10-24 07:24:20|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|7410.69|0
1761290710000|2025-10-24 07:25:10|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|0
1761290720000|2025-10-24 07:25:20|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|0
1761290730000|2025-10-24 07:25:30|7412.46|7412.46|7413.35|7413.35|7413.35|7413.35|7412.46|7412.46|0
1761290750000|2025-10-24 07:25:50|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|7412.46|0
1761290760000|2025-10-24 07:26:00|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|7413.35|0
1761290910000|2025-10-24 07:28:30|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1761290940000|2025-10-24 07:29:00|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|7410.11|0
1761290960000|2025-10-24 07:29:20|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|0
1761290970000|2025-10-24 07:29:30|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|7408.13|0
1761290980000|2025-10-24 07:29:40|7407.24|7407.24|7408.56|7408.56|7408.56|7408.56|7407.24|7407.24|0
1761291000000|2025-10-24 07:30:00|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|7409.45|0
1761291020000|2025-10-24 07:30:20|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|7419.05|0
1761291030000|2025-10-24 07:30:30|7421.63|7421.63|7420.57|7420.57|7421.63|7421.63|7420.57|7420.57|0
1761291060000|2025-10-24 07:31:00|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|7421.45|0
1761291090000|2025-10-24 07:31:30|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|0
1761291130000|2025-10-24 07:32:10|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|7417.36|0
1761291150000|2025-10-24 07:32:30|7413.1|7413.1|7409.9|7409.9|7413.1|7413.1|7409.9|7409.9|0
1761291280000|2025-10-24 07:34:40|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|7415.23|0
1761291300000|2025-10-24 07:35:00|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|7414.16|0
1761291360000|2025-10-24 07:36:00|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|7418.43|0
1761291380000|2025-10-24 07:36:20|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|7416.3|0
1761291560000|2025-10-24 07:39:20|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|7415.41|0
1761291580000|2025-10-24 07:39:40|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1761291600000|2025-10-24 07:40:00|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|7413.02|0
1761291900000|2025-10-24 07:45:00|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|7410.89|0
1761291930000|2025-10-24 07:45:30|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|7411.55|0
1761291970000|2025-10-24 07:46:10|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|7408.35|0
1761292020000|2025-10-24 07:47:00|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|7409.42|0
1761292060000|2025-10-24 07:47:40|7407.28|7407.28|7406.21|7406.21|7407.28|7407.28|7406.21|7406.21|0
1761292090000|2025-10-24 07:48:10|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|7405.33|0
1761292200000|2025-10-24 07:50:00|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|0
1761292210000|2025-10-24 07:50:10|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|7405.51|0
1761292280000|2025-10-24 07:51:20|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|7404.44|0
1761292510000|2025-10-24 07:55:10|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|7407.64|0
1761292530000|2025-10-24 07:55:30|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|7408.71|0
1761292560000|2025-10-24 07:56:00|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|7409.59|0
1761292590000|2025-10-24 07:56:30|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|0
1761292600000|2025-10-24 07:56:40|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|7412.62|0
1761292680000|2025-10-24 07:58:00|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|7411.96|0
1761292810000|2025-10-24 08:00:10|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|7414.54|0
1761292840000|2025-10-24 08:00:40|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|7412.4|0
1761292860000|2025-10-24 08:01:00|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|7413.06|0
1761293010000|2025-10-24 08:03:30|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|7410.48|0
1761293040000|2025-10-24 08:04:00|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|7409.82|0
1761293070000|2025-10-24 08:04:30|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|7407.17|0
1761293100000|2025-10-24 08:05:00|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|7402.46|0
1761293170000|2025-10-24 08:06:10|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|7405.66|0
1761293250000|2025-10-24 08:07:30|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|7414.19|0
1761293300000|2025-10-24 08:08:20|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|7414.85|0
1761293340000|2025-10-24 08:09:00|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|7420.19|0
1761293440000|2025-10-24 08:10:40|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|7417.61|0
1761293480000|2025-10-24 08:11:20|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|7415.47|0
1761293530000|2025-10-24 08:12:10|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|7414.58|0
1761293550000|2025-10-24 08:12:30|7413.7|7413.7|7414.58|7414.58|7414.58|7414.58|7413.7|7413.7|0
1761293580000|2025-10-24 08:13:00|7413.7|7413.7|7414.58|7414.58|7414.58|7414.58|7413.7|7413.7|0
1761293600000|2025-10-24 08:13:20|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|7416.72|0
1761293660000|2025-10-24 08:14:20|7415.83|7415.83|7414.94|7414.94|7415.83|7415.83|7414.94|7414.94|0
1761293670000|2025-10-24 08:14:30|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|7414.28|0
1761293850000|2025-10-24 08:17:30|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|7416.86|0
1761293940000|2025-10-24 08:19:00|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|7416.2|0
1761293950000|2025-10-24 08:19:10|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|7418.19|0
1761293970000|2025-10-24 08:19:30|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|7420.32|0
1761294100000|2025-10-24 08:21:40|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|7417.74|0
1761294210000|2025-10-24 08:23:30|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|0
1761294270000|2025-10-24 08:24:30|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|7421.2|0
1761294280000|2025-10-24 08:24:40|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|0
1761294320000|2025-10-24 08:25:20|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|7420.84|0
1761294330000|2025-10-24 08:25:30|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|7422.98|0
1761294400000|2025-10-24 08:26:40|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|7421.91|0
1761294580000|2025-10-24 08:29:40|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|7424.49|0
1761294620000|2025-10-24 08:30:20|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|7425.15|0
1761294920000|2025-10-24 08:35:20|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|7423.02|0
1761295190000|2025-10-24 08:39:50|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|7420.88|0
1761295250000|2025-10-24 08:40:50|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|0
1761295280000|2025-10-24 08:41:20|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|7420.08|0
1761295330000|2025-10-24 08:42:10|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|7422.21|0
1761295660000|2025-10-24 08:47:40|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|7417.05|0
1761295720000|2025-10-24 08:48:40|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|7418.12|0
1761295890000|2025-10-24 08:51:30|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|7414.92|0
1761295900000|2025-10-24 08:51:40|7412.78|7412.78|7405.85|7405.85|7412.78|7412.78|7405.85|7405.85|0
1761295910000|2025-10-24 08:51:50|7402.65|7402.65|7403.54|7403.54|7403.54|7403.54|7402.65|7402.65|0
1761296120000|2025-10-24 08:55:20|7404.61|7404.61|7406.74|7406.74|7406.74|7406.74|7404.61|7404.61|0
1761296200000|2025-10-24 08:56:40|7407.81|7407.81|7407.81|7407.81|7407.81|7407.81|7407.81|7407.81|0
1761296260000|2025-10-24 08:57:40|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1761296500000|2025-10-24 09:01:40|7405.16|7405.16|7405.82|7405.82|7405.82|7405.82|7405.16|7405.16|0
1761296560000|2025-10-24 09:02:40|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|7400.66|0
1761296630000|2025-10-24 09:03:50|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|7397.46|0
1761296940000|2025-10-24 09:09:00|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|7396.57|0
1761297030000|2025-10-24 09:10:30|7399.15|7399.15|7400.93|7400.93|7400.93|7400.93|7399.15|7399.15|0
1761297150000|2025-10-24 09:12:30|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|7398.35|0
1761297160000|2025-10-24 09:12:40|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|7400.93|0
1761297260000|2025-10-24 09:14:20|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|7406.26|0
1761297280000|2025-10-24 09:14:40|7404.13|7404.13|7406.26|7406.26|7406.26|7406.26|7404.13|7404.13|0
1761297370000|2025-10-24 09:16:10|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|7407.15|0
1761297440000|2025-10-24 09:17:20|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|7406.08|0
1761297620000|2025-10-24 09:20:20|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1761297630000|2025-10-24 09:20:30|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|7407.86|0
1761297640000|2025-10-24 09:20:40|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1761297690000|2025-10-24 09:21:30|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|7409.1|0
1761297980000|2025-10-24 09:26:20|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|0
1761298030000|2025-10-24 09:27:10|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|7406.97|0
1761298060000|2025-10-24 09:27:40|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|7404.39|0
1761298220000|2025-10-24 09:30:20|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|7405.46|0
1761298260000|2025-10-24 09:31:00|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|7408.04|0
1761298400000|2025-10-24 09:33:20|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|7410.17|0
1761298580000|2025-10-24 09:36:20|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|7412.3|0
1761298640000|2025-10-24 09:37:20|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1761298800000|2025-10-24 09:40:00|7411.5|7411.5|7410.61|7410.61|7411.5|7411.5|7410.61|7410.61|0
1761298870000|2025-10-24 09:41:10|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|7409.72|0
1761299050000|2025-10-24 09:44:10|7417.46|7417.46|7420.04|7420.04|7420.04|7420.04|7417.46|7417.46|0
1761299060000|2025-10-24 09:44:20|7421.11|7421.11|7421.11|7421.11|7421.11|7421.11|7421.11|7421.11|0
1761299100000|2025-10-24 09:45:00|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|7422.43|0
1761299120000|2025-10-24 09:45:20|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|7421.77|0
1761299300000|2025-10-24 09:48:20|7420.45|7420.45|7420.45|7420.45|7420.45|7420.45|7420.45|7420.45|0
1761299310000|2025-10-24 09:48:30|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|7419.78|0
1761299350000|2025-10-24 09:49:10|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|7420.44|0
1761299400000|2025-10-24 09:50:00|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|7421.1|0
1761299430000|2025-10-24 09:50:30|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|7420.04|0
1761299460000|2025-10-24 09:51:00|7419.38|7419.38|7418.72|7418.72|7419.38|7419.38|7418.72|7418.72|0
1761299470000|2025-10-24 09:51:10|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|7416.58|0
1761299500000|2025-10-24 09:51:40|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|7417.47|0
1761299610000|2025-10-24 09:53:30|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|7416.81|0
1761299800000|2025-10-24 09:56:40|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|7416.15|0
1761300090000|2025-10-24 10:01:30|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|7414.01|0
1761300100000|2025-10-24 10:01:40|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1761300220000|2025-10-24 10:03:40|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1761300230000|2025-10-24 10:03:50|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1761300260000|2025-10-24 10:04:20|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|7408.19|0
1761300300000|2025-10-24 10:05:00|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|7408.85|0
1761300360000|2025-10-24 10:06:00|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|7409.51|0
1761300400000|2025-10-24 10:06:40|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|7410.4|0
1761300410000|2025-10-24 10:06:50|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|7411.29|0
1761300590000|2025-10-24 10:09:50|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|7410.63|0
1761300670000|2025-10-24 10:11:10|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|7412.76|0
1761301200000|2025-10-24 10:20:00|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1761301360000|2025-10-24 10:22:40|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|0
1761301460000|2025-10-24 10:24:20|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1761301690000|2025-10-24 10:28:10|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|7411.21|0
1761301760000|2025-10-24 10:29:20|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|7412.1|0
1761301990000|2025-10-24 10:33:10|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1761302110000|2025-10-24 10:35:10|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1761302450000|2025-10-24 10:40:50|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1761302810000|2025-10-24 10:46:50|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1761302930000|2025-10-24 10:48:50|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|7417.66|0
1761302940000|2025-10-24 10:49:00|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|7415.53|0
1761303020000|2025-10-24 10:50:20|7413.4|7413.4|7409.13|7409.13|7413.4|7413.4|7408.06|7408.06|0
1761303030000|2025-10-24 10:50:30|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|7410.2|0
1761303080000|2025-10-24 10:51:20|7412.33|7412.33|7412.33|7412.33|7412.33|7412.33|7412.33|7412.33|0
1761303090000|2025-10-24 10:51:30|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|7413.4|0
1761303390000|2025-10-24 10:56:30|7414.46|7414.46|7411.62|7411.62|7414.46|7414.46|7410.82|7410.82|0
1761303400000|2025-10-24 10:56:40|7410.73|7410.73|7410.73|7410.73|7411.62|7411.62|7410.73|7410.73|0
1761303420000|2025-10-24 10:57:00|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|7411.62|0
1761303570000|2025-10-24 10:59:30|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|7413.76|0
1761303590000|2025-10-24 10:59:50|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|7412.87|0
1761303600000|2025-10-24 11:00:00|7411.98|7411.98|7401.59|7401.59|7411.98|7411.98|7401.59|7401.59|0
1761303630000|2025-10-24 11:00:30|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|7398.39|0
1761303670000|2025-10-24 11:01:10|7400.17|7400.17|7399.28|7399.28|7400.17|7400.17|7399.28|7399.28|0
1761303790000|2025-10-24 11:03:10|7401.26|7401.26|7398.62|7398.62|7401.26|7401.26|7398.62|7398.62|0
1761303840000|2025-10-24 11:04:00|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|7399.28|0
1761303960000|2025-10-24 11:06:00|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|7399.94|0
1761304010000|2025-10-24 11:06:50|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|0
1761304030000|2025-10-24 11:07:10|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|7399.13|0
1761304100000|2025-10-24 11:08:20|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|7401.27|0
1761304110000|2025-10-24 11:08:30|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|7406.43|0
1761304120000|2025-10-24 11:08:40|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|7408.56|0
1761304780000|2025-10-24 11:19:40|7413.72|7413.72|7416.3|7416.3|7416.3|7416.3|7413.72|7413.72|0
1761304850000|2025-10-24 11:20:50|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|7418.88|0
1761305330000|2025-10-24 11:28:50|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1761305420000|2025-10-24 11:30:20|7414.31|7414.31|7414.31|7414.31|7414.31|7414.31|7414.31|7414.31|0
1761305460000|2025-10-24 11:31:00|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|7416.89|0
1761305500000|2025-10-24 11:31:40|7419.47|7419.47|7417.34|7417.34|7419.47|7419.47|7417.34|7417.34|0
1761305550000|2025-10-24 11:32:30|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|7418.4|0
1761305630000|2025-10-24 11:33:50|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|0
1761305640000|2025-10-24 11:34:00|7415.2|7415.2|7413.07|7413.07|7415.2|7415.2|7413.07|7413.07|0
1761305650000|2025-10-24 11:34:10|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|0
1761305700000|2025-10-24 11:35:00|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|7415.2|0
1761305710000|2025-10-24 11:35:10|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1761305800000|2025-10-24 11:36:40|7417.34|7417.34|7416.27|7416.27|7417.34|7417.34|7416.27|7416.27|0
1761305860000|2025-10-24 11:37:40|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|7417.34|0
1761305950000|2025-10-24 11:39:10|7419.47|7419.47|7418.4|7418.4|7419.47|7419.47|7418.4|7418.4|0
1761306060000|2025-10-24 11:41:00|7414.14|7414.14|7415.2|7415.2|7415.2|7415.2|7414.14|7414.14|0
1761306140000|2025-10-24 11:42:20|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|7414.32|0
1761306200000|2025-10-24 11:43:20|7413.25|7413.25|7414.32|7414.32|7414.32|7414.32|7413.25|7413.25|0
1761306260000|2025-10-24 11:44:20|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|0
1761306340000|2025-10-24 11:45:40|7418.58|7418.58|7417.52|7417.52|7418.58|7418.58|7417.52|7417.52|0
1761306370000|2025-10-24 11:46:10|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|7415.38|0
1761306520000|2025-10-24 11:48:40|7411.12|7411.12|7407.92|7407.92|7411.12|7411.12|7407.92|7407.92|0
1761306690000|2025-10-24 11:51:30|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|7406.59|0
1761306700000|2025-10-24 11:51:40|7404.46|7404.46|7403.8|7403.8|7404.46|7404.46|7403.8|7403.8|0
1761306720000|2025-10-24 11:52:00|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|7406.38|0
1761306830000|2025-10-24 11:53:50|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|0
1761307010000|2025-10-24 11:56:50|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|7411.71|0
1761307040000|2025-10-24 11:57:20|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|7410.65|0
1761307060000|2025-10-24 11:57:40|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|7409.58|0
1761307180000|2025-10-24 11:59:40|7410.47|7410.47|7409.58|7409.58|7410.47|7410.47|7409.58|7409.58|0
1761307280000|2025-10-24 12:01:20|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1761307360000|2025-10-24 12:02:40|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1761307420000|2025-10-24 12:03:40|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|0
1761307540000|2025-10-24 12:05:40|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|7416.25|0
1761307790000|2025-10-24 12:09:50|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|7415.18|0
1761307860000|2025-10-24 12:11:00|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|7412.6|0
1761307990000|2025-10-24 12:13:10|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|7411.54|0
1761308140000|2025-10-24 12:15:40|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|7410.47|0
1761308180000|2025-10-24 12:16:20|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1761308270000|2025-10-24 12:17:50|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|7413.26|0
1761308360000|2025-10-24 12:19:20|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|7414.33|0
1761308420000|2025-10-24 12:20:20|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|7411.13|0
1761308470000|2025-10-24 12:21:10|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|7416.29|0
1761308530000|2025-10-24 12:22:10|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|7412.64|0
1761308560000|2025-10-24 12:22:40|7413.53|7413.53|7412.64|7412.64|7413.53|7413.53|7412.64|7412.64|0
1761308720000|2025-10-24 12:25:20|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|0
1761308800000|2025-10-24 12:26:40|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1761308930000|2025-10-24 12:28:50|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|7415.74|0
1761309000000|2025-10-24 12:30:00|7418.32|7418.32|7431.57|7431.57|7431.57|7431.57|7418.32|7418.32|0
1761309010000|2025-10-24 12:30:10|7432.46|7432.46|7429.88|7429.88|7432.46|7432.46|7429.88|7429.88|0
1761309020000|2025-10-24 12:30:20|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|7430.54|0
1761309040000|2025-10-24 12:30:40|7431.43|7431.43|7430.54|7430.54|7431.43|7431.43|7430.54|7430.54|0
1761309050000|2025-10-24 12:30:50|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|0
1761309080000|2025-10-24 12:31:20|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|7430.36|0
1761309150000|2025-10-24 12:32:30|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|7432.5|0
1761309220000|2025-10-24 12:33:40|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|7431.43|0
1761309240000|2025-10-24 12:34:00|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|7434.01|0
1761309330000|2025-10-24 12:35:30|7437.21|7437.21|7437.21|7437.21|7437.21|7437.21|7437.21|7437.21|0
1761309340000|2025-10-24 12:35:40|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|0
1761309360000|2025-10-24 12:36:00|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1761309370000|2025-10-24 12:36:10|7448.17|7448.17|7446.04|7446.04|7448.17|7448.17|7446.04|7446.04|0
1761309400000|2025-10-24 12:36:40|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1761309420000|2025-10-24 12:37:00|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|7445.86|0
1761309610000|2025-10-24 12:40:10|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|7443.28|0
1761309660000|2025-10-24 12:41:00|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|7445.27|0
1761309770000|2025-10-24 12:42:50|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1761309910000|2025-10-24 12:45:10|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|7445.09|0
1761309930000|2025-10-24 12:45:30|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|7444.2|0
1761309960000|2025-10-24 12:46:00|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|7444.86|0
1761310020000|2025-10-24 12:47:00|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|7445.52|0
1761310180000|2025-10-24 12:49:40|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|7443.39|0
1761310270000|2025-10-24 12:51:10|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|7440.81|0
1761310480000|2025-10-24 12:54:40|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1761310490000|2025-10-24 12:54:50|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|7444.01|0
1761310650000|2025-10-24 12:57:30|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|7445.79|0
1761310750000|2025-10-24 12:59:10|7444.9|7444.9|7445.79|7445.79|7445.79|7445.79|7444.9|7444.9|0
1761310890000|2025-10-24 13:01:30|7448.37|7448.37|7448.37|7448.37|7448.37|7448.37|7448.37|7448.37|0
1761310900000|2025-10-24 13:01:40|7449.69|7449.69|7450.35|7450.35|7450.35|7450.35|7449.69|7449.69|0
1761310910000|2025-10-24 13:01:50|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|7449.69|0
1761310930000|2025-10-24 13:02:10|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|7448.8|0
1761310940000|2025-10-24 13:02:20|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|7447.91|0
1761310980000|2025-10-24 13:03:00|7448.57|7448.57|7447.91|7447.91|7448.57|7448.57|7447.91|7447.91|0
1761311050000|2025-10-24 13:04:10|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|7446.84|0
1761311200000|2025-10-24 13:06:40|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|7447.5|0
1761311320000|2025-10-24 13:08:40|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|7448.57|0
1761311420000|2025-10-24 13:10:20|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1761311550000|2025-10-24 13:12:30|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|7443.86|0
1761311640000|2025-10-24 13:14:00|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|7443.2|0
1761311700000|2025-10-24 13:15:00|7442.13|7442.13|7441.06|7441.06|7442.13|7442.13|7441.06|7441.06|0
1761311730000|2025-10-24 13:15:30|7440|7440|7442.58|7442.58|7442.58|7442.58|7440|7440|0
1761311800000|2025-10-24 13:16:40|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|7443.64|0
1761312320000|2025-10-24 13:25:20|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1761312330000|2025-10-24 13:25:30|7442.58|7442.58|7443.24|7443.24|7443.24|7443.24|7442.58|7442.58|0
1761312410000|2025-10-24 13:26:50|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1761312420000|2025-10-24 13:27:00|7445.37|7445.37|7444.3|7444.3|7445.37|7445.37|7444.3|7444.3|0
1761312450000|2025-10-24 13:27:30|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|7442.17|0
1761312710000|2025-10-24 13:31:50|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|7440.04|0
1761312750000|2025-10-24 13:32:30|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|7438.97|0
1761312820000|2025-10-24 13:33:40|7438.31|7438.31|7439.38|7439.38|7439.38|7439.38|7438.31|7438.31|0
1761312840000|2025-10-24 13:34:00|7438.49|7438.49|7438.04|7438.04|7438.49|7438.49|7436.71|7436.71|0
1761312850000|2025-10-24 13:34:10|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|0
1761312870000|2025-10-24 13:34:30|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|7438.93|0
1761312890000|2025-10-24 13:34:50|7437.86|7437.86|7438.93|7438.93|7438.93|7438.93|7437.86|7437.86|0
1761312900000|2025-10-24 13:35:00|7439.99|7439.99|7439.99|7439.99|7439.99|7439.99|7439.99|7439.99|0
1761312910000|2025-10-24 13:35:10|7440.65|7440.65|7441.54|7441.54|7441.54|7441.54|7440.65|7440.65|0
1761312950000|2025-10-24 13:35:50|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|0
1761312960000|2025-10-24 13:36:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1761313040000|2025-10-24 13:37:20|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|7445.22|0
1761313140000|2025-10-24 13:39:00|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1761313240000|2025-10-24 13:40:40|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|7439.19|0
1761313250000|2025-10-24 13:40:50|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|7441.77|0
1761313270000|2025-10-24 13:41:10|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|7442.43|0
1761313390000|2025-10-24 13:43:10|7445.01|7445.01|7447.14|7447.14|7447.14|7447.14|7445.01|7445.01|0
1761313400000|2025-10-24 13:43:20|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1761313570000|2025-10-24 13:46:10|7441.36|7441.36|7443.5|7443.5|7443.5|7443.5|7441.36|7441.36|0
1761313610000|2025-10-24 13:46:50|7445.63|7445.63|7449.9|7449.9|7450.96|7450.96|7445.63|7445.63|0
1761313620000|2025-10-24 13:47:00|7448.21|7448.21|7445.63|7445.63|7448.21|7448.21|7445.63|7445.63|0
1761313650000|2025-10-24 13:47:30|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|7444.56|0
1761313670000|2025-10-24 13:47:50|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|7443.5|0
1761313690000|2025-10-24 13:48:10|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|7442.61|0
1761313810000|2025-10-24 13:50:10|7443.5|7443.5|7441.36|7441.36|7443.5|7443.5|7441.36|7441.36|0
1761313860000|2025-10-24 13:51:00|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|7438.78|0
1761313900000|2025-10-24 13:51:40|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|7436.65|0
1761313990000|2025-10-24 13:53:10|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|7437.72|0
1761314040000|2025-10-24 13:54:00|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|7440.3|0
1761314110000|2025-10-24 13:55:10|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|7438.16|0
1761314120000|2025-10-24 13:55:20|7433|7433|7433|7433|7433|7433|7433|7433|0
1761314130000|2025-10-24 13:55:30|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|7433.66|0
1761314210000|2025-10-24 13:56:50|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|7432.59|0
1761314250000|2025-10-24 13:57:30|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|7434.73|0
1761314290000|2025-10-24 13:58:10|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|7433.84|0
1761314300000|2025-10-24 13:58:20|7432.95|7432.95|7433.84|7433.84|7433.84|7433.84|7432.95|7432.95|0
1761314310000|2025-10-24 13:58:30|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|7432.52|0
1761314400000|2025-10-24 14:00:00|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|7431.86|0
1761314440000|2025-10-24 14:00:40|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|7431.2|0
1761314480000|2025-10-24 14:01:20|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1761314530000|2025-10-24 14:02:10|7433.15|7433.15|7432.26|7432.26|7433.15|7433.15|7432.26|7432.26|0
1761314540000|2025-10-24 14:02:20|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|7434.4|0
1761314550000|2025-10-24 14:02:30|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|7432.26|0
1761314660000|2025-10-24 14:04:20|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|7432.92|0
1761314670000|2025-10-24 14:04:30|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|7433.81|0
1761314680000|2025-10-24 14:04:40|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|7434.47|0
1761314740000|2025-10-24 14:05:40|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|7435.36|0
1761314770000|2025-10-24 14:06:10|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|7441.76|0
1761314930000|2025-10-24 14:08:50|7447.1|7447.1|7449.23|7449.23|7449.23|7449.23|7447.1|7447.1|0
1761315210000|2025-10-24 14:13:30|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|7446.03|0
1761315240000|2025-10-24 14:14:00|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|7451.19|0
1761315290000|2025-10-24 14:14:50|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|7450.12|0
1761315300000|2025-10-24 14:15:00|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|7449.05|0
1761315320000|2025-10-24 14:15:20|7448.17|7448.17|7447.28|7447.28|7448.17|7448.17|7447.28|7447.28|0
1761315330000|2025-10-24 14:15:30|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|7446.39|0
1761315370000|2025-10-24 14:16:10|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|7447.71|0
1761315390000|2025-10-24 14:16:30|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|7447.05|0
1761315420000|2025-10-24 14:17:00|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|7447.94|0
1761315470000|2025-10-24 14:17:50|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|7449.01|0
1761315480000|2025-10-24 14:18:00|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|7448.12|0
1761315500000|2025-10-24 14:18:20|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|0
1761315530000|2025-10-24 14:18:50|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|7447.86|0
1761315580000|2025-10-24 14:19:40|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|7446.97|0
1761315690000|2025-10-24 14:21:30|7449.11|7449.11|7448.04|7448.04|7449.11|7449.11|7448.04|7448.04|0
1761315780000|2025-10-24 14:23:00|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|7445.9|0
1761315820000|2025-10-24 14:23:40|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|7446.57|0
1761316020000|2025-10-24 14:27:00|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|7447.63|0
1761316120000|2025-10-24 14:28:40|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|7448.7|0
1761316200000|2025-10-24 14:30:00|7451.28|7451.28|7451.94|7451.94|7451.94|7451.94|7451.28|7451.28|0
1761316220000|2025-10-24 14:30:20|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|0
1761316270000|2025-10-24 14:31:10|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|7451.94|0
1761316300000|2025-10-24 14:31:40|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|7452.83|0
1761316360000|2025-10-24 14:32:40|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|7453.71|0
1761316370000|2025-10-24 14:32:50|7454.78|7454.78|7455.85|7455.85|7455.85|7455.85|7454.78|7454.78|0
1761316380000|2025-10-24 14:33:00|7454.78|7454.78|7454.78|7454.78|7454.78|7454.78|7454.78|7454.78|0
1761316470000|2025-10-24 14:34:30|7448.38|7448.38|7446.91|7446.91|7448.38|7448.38|7446.25|7446.25|0
1761316480000|2025-10-24 14:34:40|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|7447.97|0
1761316490000|2025-10-24 14:34:50|7448.64|7448.64|7447.75|7447.75|7448.64|7448.64|7447.75|7447.75|0
1761316500000|2025-10-24 14:35:00|7446.68|7446.68|7447.75|7447.75|7447.75|7447.75|7446.68|7446.68|0
1761316530000|2025-10-24 14:35:30|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|7448.82|0
1761316540000|2025-10-24 14:35:40|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|7447.75|0
1761316580000|2025-10-24 14:36:20|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1761316700000|2025-10-24 14:38:20|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|7449.22|0
1761316820000|2025-10-24 14:40:20|7451.8|7451.8|7453.57|7453.57|7453.57|7453.57|7451.8|7451.8|0
1761316840000|2025-10-24 14:40:40|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1761316850000|2025-10-24 14:40:50|7453.57|7453.57|7454.64|7454.64|7455.71|7455.71|7453.57|7453.57|0
1761316890000|2025-10-24 14:41:30|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|7452.06|0
1761316910000|2025-10-24 14:41:50|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|7454.64|0
1761317170000|2025-10-24 14:46:10|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|7455.71|0
1761317270000|2025-10-24 14:47:50|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|7457.84|0
1761317380000|2025-10-24 14:49:40|7459.16|7459.16|7460.05|7460.05|7460.05|7460.05|7459.16|7459.16|0
1761317450000|2025-10-24 14:50:50|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1761317600000|2025-10-24 14:53:20|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1761317610000|2025-10-24 14:53:30|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|7459.39|0
1761317620000|2025-10-24 14:53:40|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|7460.46|0
1761317650000|2025-10-24 14:54:10|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|7459.8|0
1761317660000|2025-10-24 14:54:20|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|7458.73|0
1761317820000|2025-10-24 14:57:00|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|7456.15|0
1761317830000|2025-10-24 14:57:10|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|7457.22|0
1761317880000|2025-10-24 14:58:00|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1761317890000|2025-10-24 14:58:10|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|7456.81|0
1761317950000|2025-10-24 14:59:10|7457.88|7457.88|7457.22|7457.22|7457.88|7457.88|7457.22|7457.22|0
1761317960000|2025-10-24 14:59:20|7458.29|7458.29|7458.29|7458.29|7459.35|7459.35|7458.29|7458.29|0
1761318020000|2025-10-24 15:00:20|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|7458.95|0
1761318060000|2025-10-24 15:01:00|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|7457.88|0
1761318070000|2025-10-24 15:01:10|7459.2|7459.2|7465.02|7465.02|7465.02|7465.02|7459.2|7459.2|0
1761318110000|2025-10-24 15:01:50|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|0
1761318140000|2025-10-24 15:02:20|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1761318220000|2025-10-24 15:03:40|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|7464.11|0
1761318300000|2025-10-24 15:05:00|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1761318400000|2025-10-24 15:06:40|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|7465.62|0
1761318440000|2025-10-24 15:07:20|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|7466.51|0
1761318500000|2025-10-24 15:08:20|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|7465.85|0
1761318550000|2025-10-24 15:09:10|7464.78|7464.78|7461.94|7461.94|7464.78|7464.78|7461.94|7461.94|0
1761318570000|2025-10-24 15:09:30|7460.61|7460.61|7462.34|7462.34|7462.34|7462.34|7460.61|7460.61|0
1761318580000|2025-10-24 15:09:40|7461.68|7461.68|7461.68|7461.68|7461.68|7461.68|7461.68|7461.68|0
1761318610000|2025-10-24 15:10:10|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|7462.57|0
1761318710000|2025-10-24 15:11:50|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|7463.64|0
1761318870000|2025-10-24 15:14:30|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|7462.97|0
1761318900000|2025-10-24 15:15:00|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|7464.04|0
1761318910000|2025-10-24 15:15:10|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1761318970000|2025-10-24 15:16:10|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|7463.81|0
1761319000000|2025-10-24 15:16:40|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1761319020000|2025-10-24 15:17:00|7466.03|7466.03|7467.09|7467.09|7467.09|7467.09|7466.03|7466.03|0
1761319040000|2025-10-24 15:17:20|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|7468.16|0
1761319100000|2025-10-24 15:18:20|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|7467.27|0
1761319170000|2025-10-24 15:19:30|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|7468.34|0
1761319180000|2025-10-24 15:19:40|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1761319200000|2025-10-24 15:20:00|7463.18|7463.18|7463.18|7463.18|7465.31|7465.31|7463.18|7463.18|0
1761319250000|2025-10-24 15:20:50|7465.76|7465.76|7464.07|7464.07|7465.76|7465.76|7464.07|7464.07|0
1761319270000|2025-10-24 15:21:10|7466.2|7466.2|7466.2|7466.2|7467.27|7467.27|7466.2|7466.2|0
1761319280000|2025-10-24 15:21:20|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|7468.78|0
1761319290000|2025-10-24 15:21:30|7468.12|7468.12|7469.18|7469.18|7469.18|7469.18|7468.12|7468.12|0
1761319310000|2025-10-24 15:21:50|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1761319360000|2025-10-24 15:22:40|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|7466.39|0
1761319390000|2025-10-24 15:23:10|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1761319400000|2025-10-24 15:23:20|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1761319480000|2025-10-24 15:24:40|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|7472.17|0
1761319490000|2025-10-24 15:24:50|7476.44|7476.44|7474.3|7474.3|7476.44|7476.44|7474.3|7474.3|0
1761319500000|2025-10-24 15:25:00|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7475.37|7475.37|0
1761319510000|2025-10-24 15:25:10|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1761319530000|2025-10-24 15:25:30|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1761319560000|2025-10-24 15:26:00|7478.57|7478.57|7477.5|7477.5|7478.57|7478.57|7477.5|7477.5|0
1761319580000|2025-10-24 15:26:20|7478.57|7478.57|7477.5|7477.5|7478.57|7478.57|7477.5|7477.5|0
1761319710000|2025-10-24 15:28:30|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|7478.57|0
1761319740000|2025-10-24 15:29:00|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|7477.5|0
1761319770000|2025-10-24 15:29:30|7478.16|7478.16|7477.1|7477.1|7478.16|7478.16|7477.1|7477.1|0
1761319790000|2025-10-24 15:29:50|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|0
1761552900000|2025-10-27 08:15:00|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|7490.84|0
1761552970000|2025-10-27 08:16:10|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|7490.17|0
1761553000000|2025-10-27 08:16:40|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1761553060000|2025-10-27 08:17:40|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|7489.11|0
1761553120000|2025-10-27 08:18:40|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|7488.04|0
1761553130000|2025-10-27 08:18:50|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1761553140000|2025-10-27 08:19:00|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|7487.42|0
1761553270000|2025-10-27 08:21:10|7484.22|7484.22|7486.35|7486.35|7486.35|7486.35|7484.22|7484.22|0
1761553440000|2025-10-27 08:24:00|7482.08|7482.08|7479.95|7479.95|7483.15|7483.15|7479.95|7479.95|0
1761553490000|2025-10-27 08:24:50|7471.42|7471.42|7469.28|7469.28|7471.42|7471.42|7467.15|7467.15|0
1761553500000|2025-10-27 08:25:00|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1761553530000|2025-10-27 08:25:30|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1761553540000|2025-10-27 08:25:40|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|7470.35|0
1761553550000|2025-10-27 08:25:50|7467.15|7467.15|7463.95|7463.95|7467.15|7467.15|7463.95|7463.95|0
1761553570000|2025-10-27 08:26:10|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|7466.08|0
1761553650000|2025-10-27 08:27:30|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|7465.01|0
1761553700000|2025-10-27 08:28:20|7462.43|7462.43|7462.43|7462.43|7465.01|7465.01|7462.43|7462.43|0
1761553760000|2025-10-27 08:29:20|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|7461.37|0
1761553780000|2025-10-27 08:29:40|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|7459.23|0
1761553800000|2025-10-27 08:30:00|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|7456.65|0
1761553820000|2025-10-27 08:30:20|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|7454.67|0
1761553880000|2025-10-27 08:31:20|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|7450.41|0
1761553890000|2025-10-27 08:31:30|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|7451.47|0
1761553980000|2025-10-27 08:33:00|7450.41|7450.41|7445.97|7445.97|7450.41|7450.41|7445.97|7445.97|0
1761554000000|2025-10-27 08:33:20|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|7449.17|0
1761554020000|2025-10-27 08:33:40|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|7447.85|0
1761554120000|2025-10-27 08:35:20|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|7449.98|0
1761554130000|2025-10-27 08:35:30|7456.38|7456.38|7455.32|7455.32|7456.38|7456.38|7455.32|7455.32|0
1761554150000|2025-10-27 08:35:50|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|7460.65|0
1761554160000|2025-10-27 08:36:00|7458.52|7458.52|7461.18|7461.18|7461.18|7461.18|7458.52|7458.52|0
1761554180000|2025-10-27 08:36:20|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|7460.11|0
1761554190000|2025-10-27 08:36:30|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|7462.25|0
1761554210000|2025-10-27 08:36:50|7465.45|7465.45|7466.51|7466.51|7466.51|7466.51|7465.45|7465.45|0
1761554220000|2025-10-27 08:37:00|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|7465.45|0
1761554300000|2025-10-27 08:38:20|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|0
1761554320000|2025-10-27 08:38:40|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|7465.88|0
1761554330000|2025-10-27 08:38:50|7466.77|7466.77|7466.77|7466.77|7466.77|7466.77|7465.88|7465.88|0
1761554340000|2025-10-27 08:39:00|7467.65|7467.65|7465.88|7465.88|7467.65|7467.65|7465.88|7465.88|0
1761554480000|2025-10-27 08:41:20|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|7463.75|0
1761554590000|2025-10-27 08:43:10|7464.81|7464.81|7465.88|7465.88|7465.88|7465.88|7464.81|7464.81|0
1761554660000|2025-10-27 08:44:20|7465.22|7465.22|7464.55|7464.55|7465.22|7465.22|7464.55|7464.55|0
1761554750000|2025-10-27 08:45:50|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|7461.97|0
1761554770000|2025-10-27 08:46:10|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1761554800000|2025-10-27 08:46:40|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|0
1761554810000|2025-10-27 08:46:50|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1761554820000|2025-10-27 08:47:00|7463.93|7463.93|7464.82|7464.82|7464.82|7464.82|7463.93|7463.93|0
1761554910000|2025-10-27 08:48:30|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|0
1761554930000|2025-10-27 08:48:50|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|7463.04|0
1761554940000|2025-10-27 08:49:00|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|7461.26|0
1761554960000|2025-10-27 08:49:20|7457|7457|7457|7457|7457|7457|7457|7457|0
1761554970000|2025-10-27 08:49:30|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|7456.34|0
1761555010000|2025-10-27 08:50:10|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|7462.74|0
1761555060000|2025-10-27 08:51:00|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|7467.9|0
1761555090000|2025-10-27 08:51:30|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|7465.76|0
1761555110000|2025-10-27 08:51:50|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1761555160000|2025-10-27 08:52:40|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|0
1761555390000|2025-10-27 08:56:30|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|7464.7|0
1761555410000|2025-10-27 08:56:50|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|0
1761555600000|2025-10-27 09:00:00|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|0
1761555610000|2025-10-27 09:00:10|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|7458.3|0
1761555700000|2025-10-27 09:01:40|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1761555780000|2025-10-27 09:03:00|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|7459.98|0
1761555820000|2025-10-27 09:03:40|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|7456.78|0
1761555850000|2025-10-27 09:04:10|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|7457.67|0
1761555910000|2025-10-27 09:05:10|7455.09|7455.09|7452.51|7452.51|7455.09|7455.09|7452.51|7452.51|0
1761555930000|2025-10-27 09:05:30|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|7451.85|0
1761555960000|2025-10-27 09:06:00|7450.53|7450.53|7446.26|7446.26|7450.53|7450.53|7446.26|7446.26|0
1761556050000|2025-10-27 09:07:30|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|7446.93|0
1761556080000|2025-10-27 09:08:00|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|7445.61|0
1761556100000|2025-10-27 09:08:20|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|7443.47|0
1761556120000|2025-10-27 09:08:40|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|7440.89|0
1761556430000|2025-10-27 09:13:50|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1761556450000|2025-10-27 09:14:10|7439.57|7439.57|7438.9|7438.9|7439.57|7439.57|7438.9|7438.9|0
1761556470000|2025-10-27 09:14:30|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|7437.84|0
1761556490000|2025-10-27 09:14:50|7434.63|7434.63|7433.57|7433.57|7434.63|7434.63|7433.57|7433.57|0
1761556620000|2025-10-27 09:17:00|7430.37|7430.37|7434.63|7434.63|7434.63|7434.63|7430.37|7430.37|0
1761556630000|2025-10-27 09:17:10|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|7429.3|0
1761556710000|2025-10-27 09:18:30|7432.5|7432.5|7435.7|7435.7|7435.7|7435.7|7432.5|7432.5|0
1761556730000|2025-10-27 09:18:50|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|7435.04|0
1761556760000|2025-10-27 09:19:20|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|0
1761556820000|2025-10-27 09:20:20|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1761556840000|2025-10-27 09:20:40|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|7438.46|0
1761556980000|2025-10-27 09:23:00|7433.12|7433.12|7427.79|7427.79|7433.12|7433.12|7427.79|7427.79|0
1761557020000|2025-10-27 09:23:40|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1761557080000|2025-10-27 09:24:40|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|7425.65|0
1761557090000|2025-10-27 09:24:50|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|7426.72|0
1761557170000|2025-10-27 09:26:10|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|7424.59|0
1761557180000|2025-10-27 09:26:20|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|7422.01|0
1761557200000|2025-10-27 09:26:40|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|7420.23|0
1761557210000|2025-10-27 09:26:50|7419.34|7419.34|7420.23|7420.23|7420.23|7420.23|7419.34|7419.34|0
1761557230000|2025-10-27 09:27:10|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|7419.34|0
1761557300000|2025-10-27 09:28:20|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|7420.41|0
1761557330000|2025-10-27 09:28:50|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|7421.48|0
1761557360000|2025-10-27 09:29:20|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|7420.81|0
1761557460000|2025-10-27 09:31:00|7420.15|7420.15|7418.83|7418.83|7420.15|7420.15|7418.83|7418.83|0
1761557470000|2025-10-27 09:31:10|7419.49|7419.49|7418.17|7418.17|7419.49|7419.49|7418.17|7418.17|0
1761557510000|2025-10-27 09:31:50|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|0
1761557610000|2025-10-27 09:33:30|7421.37|7421.37|7418.17|7418.17|7421.37|7421.37|7418.17|7418.17|0
1761557620000|2025-10-27 09:33:40|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|7415.59|0
1761557690000|2025-10-27 09:34:50|7414.53|7414.53|7411.33|7411.33|7414.53|7414.53|7411.33|7411.33|0
1761557760000|2025-10-27 09:36:00|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|7412.39|0
1761557850000|2025-10-27 09:37:30|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|7414.53|0
1761557890000|2025-10-27 09:38:10|7415.59|7415.59|7420.75|7420.75|7420.75|7420.75|7415.59|7415.59|0
1761558230000|2025-10-27 09:43:50|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|7423.33|0
1761558240000|2025-10-27 09:44:00|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|7431.07|0
1761558290000|2025-10-27 09:44:50|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|7432.14|0
1761558380000|2025-10-27 09:46:20|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|0
1761558520000|2025-10-27 09:48:40|7428.31|7428.31|7428.97|7428.97|7428.97|7428.97|7428.31|7428.31|0
1761558530000|2025-10-27 09:48:50|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|7430.29|0
1761558560000|2025-10-27 09:49:20|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|7431.18|0
1761558610000|2025-10-27 09:50:10|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|7432.24|0
1761558790000|2025-10-27 09:53:10|7430.11|7430.11|7431.18|7431.18|7431.18|7431.18|7430.11|7430.11|0
1761558800000|2025-10-27 09:53:20|7427.98|7427.98|7425.4|7425.4|7427.98|7427.98|7425.4|7425.4|0
1761558880000|2025-10-27 09:54:40|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|7423.26|0
1761558890000|2025-10-27 09:54:50|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|0
1761558900000|2025-10-27 09:55:00|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|7421.94|0
1761559010000|2025-10-27 09:56:50|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|7422.6|0
1761559020000|2025-10-27 09:57:00|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|7421.54|0
1761559030000|2025-10-27 09:57:10|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|7420.47|0
1761559070000|2025-10-27 09:57:50|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|0
1761559130000|2025-10-27 09:58:50|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|7416.82|0
1761559200000|2025-10-27 10:00:00|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|7414.69|0
1761559210000|2025-10-27 10:00:10|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|7413.62|0
1761559360000|2025-10-27 10:02:40|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1761559380000|2025-10-27 10:03:00|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1761559510000|2025-10-27 10:05:10|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|7408.47|0
1761559540000|2025-10-27 10:05:40|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|7410.6|0
1761559590000|2025-10-27 10:06:30|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|0
1761559850000|2025-10-27 10:10:50|7407.54|7407.54|7406.48|7406.48|7407.54|7407.54|7406.48|7406.48|0
1761559910000|2025-10-27 10:11:50|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|7407.54|0
1761559980000|2025-10-27 10:13:00|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|7409.68|0
1761560100000|2025-10-27 10:15:00|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|7410.75|0
1761560110000|2025-10-27 10:15:10|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|7413.95|0
1761560310000|2025-10-27 10:18:30|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|7413.28|0
1761560340000|2025-10-27 10:19:00|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|7410.08|0
1761560370000|2025-10-27 10:19:30|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|7408.76|0
1761560400000|2025-10-27 10:20:00|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|7407.69|0
1761560560000|2025-10-27 10:22:40|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|7407.03|0
1761560610000|2025-10-27 10:23:30|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|7409.17|0
1761560640000|2025-10-27 10:24:00|7411.3|7411.3|7410.23|7410.23|7411.3|7411.3|7410.23|7410.23|0
1761560740000|2025-10-27 10:25:40|7412.81|7412.81|7417.97|7417.97|7417.97|7417.97|7412.81|7412.81|0
1761560800000|2025-10-27 10:26:40|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|7417.08|0
1761560850000|2025-10-27 10:27:30|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|7417.97|0
1761560940000|2025-10-27 10:29:00|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|7413.7|0
1761561220000|2025-10-27 10:33:40|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|7416.91|0
1761561230000|2025-10-27 10:33:50|7414.77|7414.77|7410.5|7410.5|7414.77|7414.77|7410.5|7410.5|0
1761561330000|2025-10-27 10:35:30|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|7407.92|0
1761561400000|2025-10-27 10:36:40|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|7408.58|0
1761561510000|2025-10-27 10:38:30|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|7409.65|0
1761561530000|2025-10-27 10:38:50|7414.99|7414.99|7420.15|7420.15|7420.15|7420.15|7414.99|7414.99|0
1761561540000|2025-10-27 10:39:00|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|7422.73|0
1761561640000|2025-10-27 10:40:40|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|7423.39|0
1761561830000|2025-10-27 10:43:50|7424.45|7424.45|7425.52|7425.52|7425.52|7425.52|7423.39|7423.39|0
1761561870000|2025-10-27 10:44:30|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|7426.59|0
1761561900000|2025-10-27 10:45:00|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|7424.45|0
1761561970000|2025-10-27 10:46:10|7421.87|7421.87|7424.45|7424.45|7424.45|7424.45|7421.87|7421.87|0
1761562140000|2025-10-27 10:49:00|7425.34|7425.34|7425.34|7425.34|7425.34|7425.34|7425.34|7425.34|0
1761562160000|2025-10-27 10:49:20|7426|7426|7426|7426|7426|7426|7426|7426|0
1761562240000|2025-10-27 10:50:40|7429.32|7429.32|7427.33|7427.33|7429.32|7429.32|7427.33|7427.33|0
1761562300000|2025-10-27 10:51:40|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|7429.91|0
1761562750000|2025-10-27 10:59:10|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|7433.11|0
1761562770000|2025-10-27 10:59:30|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|7433.77|0
1761562790000|2025-10-27 10:59:50|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|7431.19|0
1761562820000|2025-10-27 11:00:20|7431.85|7431.85|7431.19|7431.19|7431.85|7431.85|7431.19|7431.19|0
1761562880000|2025-10-27 11:01:20|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|7433.32|0
1761562900000|2025-10-27 11:01:40|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|7430.74|0
1761562920000|2025-10-27 11:02:00|7431.4|7431.4|7427.13|7427.13|7431.4|7431.4|7427.13|7427.13|0
1761563170000|2025-10-27 11:06:10|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1761563180000|2025-10-27 11:06:20|7430.16|7430.16|7430.16|7430.16|7430.16|7430.16|7430.16|7430.16|0
1761563190000|2025-10-27 11:06:30|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|7429.27|0
1761563240000|2025-10-27 11:07:20|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|7428.38|0
1761563250000|2025-10-27 11:07:30|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|7430.96|0
1761563270000|2025-10-27 11:07:50|7433.62|7433.62|7433.62|7433.62|7433.62|7433.62|7431.85|7431.85|0
1761563290000|2025-10-27 11:08:10|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|7432.74|0
1761563450000|2025-10-27 11:10:50|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|7430.6|0
1761563550000|2025-10-27 11:12:30|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|7431.26|0
1761564050000|2025-10-27 11:20:50|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|7430.19|0
1761564410000|2025-10-27 11:26:50|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|7430.86|0
1761564420000|2025-10-27 11:27:00|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|7429.79|0
1761564550000|2025-10-27 11:29:10|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1761564610000|2025-10-27 11:30:10|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1761564890000|2025-10-27 11:34:50|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1761564950000|2025-10-27 11:35:50|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|0
1761565050000|2025-10-27 11:37:30|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1761565220000|2025-10-27 11:40:20|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|7434.5|0
1761565250000|2025-10-27 11:40:50|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1761565370000|2025-10-27 11:42:50|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|7432.37|0
1761565570000|2025-10-27 11:46:10|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|7433.43|0
1761565680000|2025-10-27 11:48:00|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1761565690000|2025-10-27 11:48:10|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1761565820000|2025-10-27 11:50:20|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|7439.3|0
1761565930000|2025-10-27 11:52:10|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|7438.23|0
1761566130000|2025-10-27 11:55:30|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|7440.37|0
1761566210000|2025-10-27 11:56:50|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|7441.43|0
1761566230000|2025-10-27 11:57:10|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|7442.32|0
1761566240000|2025-10-27 11:57:20|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|7442.98|0
1761566310000|2025-10-27 11:58:30|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|7442.09|0
1761566330000|2025-10-27 11:58:50|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|7442.76|0
1761566360000|2025-10-27 11:59:20|7445.34|7445.34|7446.85|7446.85|7446.85|7446.85|7444.27|7444.27|0
1761566460000|2025-10-27 12:01:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1761566600000|2025-10-27 12:03:20|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|7445.78|0
1761566650000|2025-10-27 12:04:10|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1761566770000|2025-10-27 12:06:10|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|7447.29|0
1761566850000|2025-10-27 12:07:30|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|0
1761566860000|2025-10-27 12:07:40|7452.63|7452.63|7453.7|7453.7|7453.7|7453.7|7452.63|7452.63|0
1761566870000|2025-10-27 12:07:50|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|7452.63|0
1761566900000|2025-10-27 12:08:20|7453.52|7453.52|7452.63|7452.63|7453.52|7453.52|7452.63|7452.63|0
1761566940000|2025-10-27 12:09:00|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|7451.56|0
1761566990000|2025-10-27 12:09:50|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|7452.88|0
1761567020000|2025-10-27 12:10:20|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|7453.54|0
1761567070000|2025-10-27 12:11:10|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|7452.48|0
1761567180000|2025-10-27 12:13:00|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|7455.06|0
1761567210000|2025-10-27 12:13:30|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|7458.37|0
1761567260000|2025-10-27 12:14:20|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1761567290000|2025-10-27 12:14:50|7460.51|7460.51|7457.93|7457.93|7460.51|7460.51|7457.93|7457.93|0
1761567380000|2025-10-27 12:16:20|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|7456.6|0
1761567400000|2025-10-27 12:16:40|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|7459.18|0
1761567410000|2025-10-27 12:16:50|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1761567430000|2025-10-27 12:17:10|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|7460.25|0
1761567600000|2025-10-27 12:20:00|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|7461.31|0
1761567760000|2025-10-27 12:22:40|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|7463.09|0
1761567810000|2025-10-27 12:23:30|7464.15|7464.15|7469.31|7469.31|7469.31|7469.31|7464.15|7464.15|0
1761567820000|2025-10-27 12:23:40|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|0
1761567890000|2025-10-27 12:24:50|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|7474.03|0
1761567920000|2025-10-27 12:25:20|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|7475.35|0
1761568010000|2025-10-27 12:26:50|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|7470.19|0
1761568080000|2025-10-27 12:28:00|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|7469.13|0
1761568130000|2025-10-27 12:28:50|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|7469.79|0
1761568280000|2025-10-27 12:31:20|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|7466.59|0
1761568310000|2025-10-27 12:31:50|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|0
1761568460000|2025-10-27 12:34:20|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1761568480000|2025-10-27 12:34:40|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1761568520000|2025-10-27 12:35:20|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|7473.43|0
1761568590000|2025-10-27 12:36:30|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|7476.01|0
1761568670000|2025-10-27 12:37:50|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1761568680000|2025-10-27 12:38:00|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1761568710000|2025-10-27 12:38:30|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|7471.75|0
1761568910000|2025-10-27 12:41:50|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1761568990000|2025-10-27 12:43:10|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|7473.88|0
1761569180000|2025-10-27 12:46:20|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|7474.77|0
1761569230000|2025-10-27 12:47:10|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1761569340000|2025-10-27 12:49:00|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1761569400000|2025-10-27 12:50:00|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|7472.6|0
1761569420000|2025-10-27 12:50:20|7473.66|7473.66|7470.28|7470.28|7473.66|7473.66|7468.33|7468.33|0
1761569470000|2025-10-27 12:51:10|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|7472.86|0
1761569520000|2025-10-27 12:52:00|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|7471.8|0
1761569770000|2025-10-27 12:56:10|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|7470.91|0
1761569780000|2025-10-27 12:56:20|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1761569850000|2025-10-27 12:57:30|7472.6|7472.6|7470.02|7470.02|7472.6|7472.6|7470.02|7470.02|0
1761569890000|2025-10-27 12:58:10|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|7470.68|0
1761569900000|2025-10-27 12:58:20|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|7473.26|0
1761570000000|2025-10-27 13:00:00|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|7468.1|0
1761570010000|2025-10-27 13:00:10|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|0
1761570020000|2025-10-27 13:00:20|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|7465.97|0
1761570070000|2025-10-27 13:01:10|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1761570100000|2025-10-27 13:01:40|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|7463.17|0
1761570110000|2025-10-27 13:01:50|7462.51|7462.51|7463.58|7463.58|7463.58|7463.58|7462.51|7462.51|0
1761570190000|2025-10-27 13:03:10|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1761570240000|2025-10-27 13:04:00|7464.69|7464.69|7464.69|7464.69|7465.35|7465.35|7464.03|7464.03|0
1761570260000|2025-10-27 13:04:20|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1761570340000|2025-10-27 13:05:40|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|0
1761570370000|2025-10-27 13:06:10|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|7463.22|0
1761570610000|2025-10-27 13:10:10|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|7460.02|0
1761570860000|2025-10-27 13:14:20|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|0
1761571070000|2025-10-27 13:17:50|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|7456.11|0
1761571100000|2025-10-27 13:18:20|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|7458.25|0
1761571320000|2025-10-27 13:22:00|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|7455.67|0
1761571340000|2025-10-27 13:22:20|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|7457.8|0
1761571580000|2025-10-27 13:26:20|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|7457.14|0
1761571600000|2025-10-27 13:26:40|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|7456.48|0
1761571680000|2025-10-27 13:28:00|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|7455.82|0
1761571810000|2025-10-27 13:30:10|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|7453.68|0
1761571910000|2025-10-27 13:31:50|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|7451.1|0
1761571920000|2025-10-27 13:32:00|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|7448.97|0
1761571980000|2025-10-27 13:33:00|7446.39|7446.39|7445.73|7445.73|7446.39|7446.39|7445.73|7445.73|0
1761572040000|2025-10-27 13:34:00|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|7443.6|0
1761572050000|2025-10-27 13:34:10|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|7442.71|0
1761572060000|2025-10-27 13:34:20|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|7443.78|0
1761572070000|2025-10-27 13:34:30|7442|7442|7442|7442|7442|7442|7442|7442|0
1761572110000|2025-10-27 13:35:10|7446.27|7446.27|7449.92|7449.92|7449.92|7449.92|7446.27|7446.27|0
1761572120000|2025-10-27 13:35:20|7450.98|7450.98|7453.56|7453.56|7453.56|7453.56|7450.98|7450.98|0
1761572270000|2025-10-27 13:37:50|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|0
1761572300000|2025-10-27 13:38:20|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1761572320000|2025-10-27 13:38:40|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|7458.13|0
1761572340000|2025-10-27 13:39:00|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1761572540000|2025-10-27 13:42:20|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|7460.05|0
1761572550000|2025-10-27 13:42:30|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|7457.47|0
1761572610000|2025-10-27 13:43:30|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|7456.4|0
1761572620000|2025-10-27 13:43:40|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|7455.74|0
1761572730000|2025-10-27 13:45:30|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|0
1761572810000|2025-10-27 13:46:50|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|7461.79|0
1761572860000|2025-10-27 13:47:40|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|7463.93|0
1761573030000|2025-10-27 13:50:30|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|7464.99|0
1761573050000|2025-10-27 13:50:50|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|7462.41|0
1761573100000|2025-10-27 13:51:40|7468.81|7468.81|7464.55|7464.55|7470.95|7470.95|7464.55|7464.55|0
1761573160000|2025-10-27 13:52:40|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1761573170000|2025-10-27 13:52:50|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|7465.87|0
1761573180000|2025-10-27 13:53:00|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1761573330000|2025-10-27 13:55:30|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|7468.52|0
1761573400000|2025-10-27 13:56:40|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|7467.45|0
1761573430000|2025-10-27 13:57:10|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|7469.59|0
1761573450000|2025-10-27 13:57:30|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|7470.66|0
1761573460000|2025-10-27 13:57:40|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|7472.79|0
1761573480000|2025-10-27 13:58:00|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1761573530000|2025-10-27 13:58:50|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|7474.26|0
1761573580000|2025-10-27 13:59:40|7475.33|7475.33|7474.26|7474.26|7475.33|7475.33|7474.26|7474.26|0
1761573590000|2025-10-27 13:59:50|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|7473.19|0
1761573660000|2025-10-27 14:01:00|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|7470.61|0
1761573750000|2025-10-27 14:02:30|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|7471.28|0
1761573800000|2025-10-27 14:03:20|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|7473.41|0
1761573840000|2025-10-27 14:04:00|7478.57|7478.57|7479.23|7479.23|7479.23|7479.23|7478.57|7478.57|0
1761573930000|2025-10-27 14:05:30|7480.3|7480.3|7477.72|7477.72|7480.3|7480.3|7477.72|7477.72|0
1761573960000|2025-10-27 14:06:00|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|7479.85|0
1761574000000|2025-10-27 14:06:40|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|7478.78|0
1761574020000|2025-10-27 14:07:00|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|7475.58|0
1761574030000|2025-10-27 14:07:10|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|7476.65|0
1761574060000|2025-10-27 14:07:40|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|7479.23|0
1761574080000|2025-10-27 14:08:00|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|7478.16|0
1761574100000|2025-10-27 14:08:20|7484.56|7484.56|7484.16|7484.16|7484.56|7484.56|7483.5|7483.5|0
1761574150000|2025-10-27 14:09:10|7483.5|7483.5|7484.16|7484.16|7484.16|7484.16|7483.5|7483.5|0
1761574260000|2025-10-27 14:11:00|7485.23|7485.23|7484.16|7484.16|7485.23|7485.23|7484.16|7484.16|0
1761574290000|2025-10-27 14:11:30|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|7486.29|0
1761574300000|2025-10-27 14:11:40|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|0
1761574310000|2025-10-27 14:11:50|7485.23|7485.23|7485.23|7485.23|7485.23|7485.23|7484.16|7484.16|0
1761574320000|2025-10-27 14:12:00|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|7484.16|0
1761574340000|2025-10-27 14:12:20|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|0
1761574350000|2025-10-27 14:12:30|7480.96|7480.96|7478.83|7478.83|7480.96|7480.96|7478.83|7478.83|0
1761574380000|2025-10-27 14:13:00|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|7477.76|0
1761574400000|2025-10-27 14:13:20|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|7478.83|0
1761574450000|2025-10-27 14:14:10|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|7478.17|0
1761574880000|2025-10-27 14:21:20|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|7473.9|0
1761575180000|2025-10-27 14:26:20|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|0
1761575250000|2025-10-27 14:27:30|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|7472.42|0
1761575320000|2025-10-27 14:28:40|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|7471.36|0
1761575380000|2025-10-27 14:29:40|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|0
1761575430000|2025-10-27 14:30:30|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|7467.98|0
1761575490000|2025-10-27 14:31:30|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|7467.09|0
1761575510000|2025-10-27 14:31:50|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|7464.96|0
1761575520000|2025-10-27 14:32:00|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|7464.29|0
1761575550000|2025-10-27 14:32:30|7463.63|7463.63|7463.63|7463.63|7463.63|7463.63|7462.97|7462.97|0
1761575570000|2025-10-27 14:32:50|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|7462.56|0
1761575580000|2025-10-27 14:33:00|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|7459.36|0
1761575620000|2025-10-27 14:33:40|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|7458.04|0
1761575630000|2025-10-27 14:33:50|7452.26|7452.26|7452.08|7452.08|7454.22|7454.22|7452.08|7452.08|0
1761575640000|2025-10-27 14:34:00|7451.2|7451.2|7449.87|7449.87|7451.2|7451.2|7449.87|7449.87|0
1761575660000|2025-10-27 14:34:20|7450.94|7450.94|7452|7452|7452|7452|7450.94|7450.94|0
1761575670000|2025-10-27 14:34:30|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|7449.42|0
1761575680000|2025-10-27 14:34:40|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|7448.76|0
1761575690000|2025-10-27 14:34:50|7446.18|7446.18|7448.76|7448.76|7448.76|7448.76|7446.18|7446.18|0
1761575710000|2025-10-27 14:35:10|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|7449.65|0
1761575750000|2025-10-27 14:35:50|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|7447.07|0
1761575760000|2025-10-27 14:36:00|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1761575930000|2025-10-27 14:38:50|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1761575980000|2025-10-27 14:39:40|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1761576000000|2025-10-27 14:40:00|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1761576040000|2025-10-27 14:40:40|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|7447.69|0
1761576050000|2025-10-27 14:40:50|7449.82|7449.82|7446.62|7446.62|7449.82|7449.82|7446.62|7446.62|0
1761576070000|2025-10-27 14:41:10|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1761576080000|2025-10-27 14:41:20|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|7446.62|0
1761576110000|2025-10-27 14:41:50|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|7445.55|0
1761576210000|2025-10-27 14:43:30|7444.49|7444.49|7445.55|7445.55|7445.55|7445.55|7443.42|7443.42|0
1761576380000|2025-10-27 14:46:20|7448.13|7448.13|7445.38|7445.38|7448.13|7448.13|7444.93|7444.93|0
1761576390000|2025-10-27 14:46:30|7446.45|7446.45|7448.58|7448.58|7448.58|7448.58|7446.45|7446.45|0
1761576450000|2025-10-27 14:47:30|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|7450.71|0
1761576500000|2025-10-27 14:48:20|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|7448.13|0
1761576530000|2025-10-27 14:48:50|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|7450.27|0
1761576540000|2025-10-27 14:49:00|7447.69|7447.69|7442.53|7442.53|7447.69|7447.69|7442.53|7442.53|0
1761576590000|2025-10-27 14:49:50|7444.66|7444.66|7444.66|7444.66|7446.8|7446.8|7444.66|7444.66|0
1761576600000|2025-10-27 14:50:00|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|7446.8|0
1761576620000|2025-10-27 14:50:20|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|0
1761576750000|2025-10-27 14:52:30|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|7442.53|0
1761576780000|2025-10-27 14:53:00|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|7441.46|0
1761576910000|2025-10-27 14:55:10|7439.69|7439.69|7440.57|7440.57|7440.57|7440.57|7439.69|7439.69|0
1761576920000|2025-10-27 14:55:20|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|7438.8|0
1761577110000|2025-10-27 14:58:30|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|7437.73|0
1761577200000|2025-10-27 15:00:00|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|7435.6|0
1761577220000|2025-10-27 15:00:20|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|7434.93|0
1761577250000|2025-10-27 15:00:50|7431.73|7431.73|7433.87|7433.87|7433.87|7433.87|7431.73|7431.73|0
1761577310000|2025-10-27 15:01:50|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|7431.73|0
1761577360000|2025-10-27 15:02:40|7438.14|7438.14|7430.67|7430.67|7438.14|7438.14|7430.67|7430.67|0
1761577420000|2025-10-27 15:03:40|7428.53|7428.53|7431.73|7431.73|7431.73|7431.73|7428.53|7428.53|0
1761577430000|2025-10-27 15:03:50|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|7432.39|0
1761577460000|2025-10-27 15:04:20|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|7433.46|0
1761577470000|2025-10-27 15:04:30|7432.39|7432.39|7431.33|7431.33|7432.39|7432.39|7431.33|7431.33|0
1761577480000|2025-10-27 15:04:40|7428.75|7428.75|7426.17|7426.17|7428.75|7428.75|7426.17|7426.17|0
1761577550000|2025-10-27 15:05:50|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|7424.03|0
1761577660000|2025-10-27 15:07:40|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|7422.97|0
1761577840000|2025-10-27 15:10:40|7425.1|7425.1|7427.68|7427.68|7427.68|7427.68|7425.1|7425.1|0
1761577900000|2025-10-27 15:11:40|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|7426.35|0
1761577990000|2025-10-27 15:13:10|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|7425.69|0
1761578050000|2025-10-27 15:14:10|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|7423.56|0
1761578130000|2025-10-27 15:15:30|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|7424.63|0
1761578160000|2025-10-27 15:16:00|7422.05|7422.05|7420.98|7420.98|7422.05|7422.05|7420.98|7420.98|0
1761578240000|2025-10-27 15:17:20|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|7422.05|0
1761578260000|2025-10-27 15:17:40|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|7422.71|0
1761578300000|2025-10-27 15:18:20|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|7421.38|0
1761578330000|2025-10-27 15:18:50|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|7420.31|0
1761578370000|2025-10-27 15:19:30|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|7422.89|0
1761578380000|2025-10-27 15:19:40|7422.23|7422.23|7419.65|7419.65|7422.23|7422.23|7419.65|7419.65|0
1761578390000|2025-10-27 15:19:50|7420.54|7420.54|7419.65|7419.65|7420.54|7420.54|7419.65|7419.65|0
1761578410000|2025-10-27 15:20:10|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|0
1761578520000|2025-10-27 15:22:00|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|7420.98|0
1761578540000|2025-10-27 15:22:20|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|7420.1|0
1761578580000|2025-10-27 15:23:00|7420.98|7420.98|7420.1|7420.1|7420.98|7420.98|7420.1|7420.1|0
1761578660000|2025-10-27 15:24:20|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|7421.16|0
1761578680000|2025-10-27 15:24:40|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|7421.82|0
1761578690000|2025-10-27 15:24:50|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|7418.62|0
1761578730000|2025-10-27 15:25:30|7415.42|7415.42|7417.56|7417.56|7417.56|7417.56|7415.42|7415.42|0
1761578780000|2025-10-27 15:26:20|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|7415.42|0
1761578790000|2025-10-27 15:26:30|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|7414.36|0
1761578850000|2025-10-27 15:27:30|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|7415.02|0
1761578870000|2025-10-27 15:27:50|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|7415.68|0
1761578880000|2025-10-27 15:28:00|7415.02|7415.02|7415.68|7415.68|7415.68|7415.68|7415.02|7415.02|0
1761578930000|2025-10-27 15:28:50|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|0
1761578950000|2025-10-27 15:29:10|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|7412.48|0
1761578970000|2025-10-27 15:29:30|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|7413.55|0
1761579000000|2025-10-27 15:30:00|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|7414.87|0
1761579040000|2025-10-27 15:30:40|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|7417.53|0
1761579050000|2025-10-27 15:30:50|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|0
1761579080000|2025-10-27 15:31:20|7419.22|7419.22|7418.33|7418.33|7419.22|7419.22|7418.33|7418.33|0
1761579130000|2025-10-27 15:32:10|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|7414.06|0
1761579150000|2025-10-27 15:32:30|7416.2|7416.2|7415.13|7415.13|7416.2|7416.2|7415.13|7415.13|0
1761579160000|2025-10-27 15:32:40|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|7417.26|0
1761579270000|2025-10-27 15:34:30|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|7419.4|0
1761579280000|2025-10-27 15:34:40|7416.08|7416.08|7417.15|7417.15|7417.15|7417.15|7416.08|7416.08|0
1761579290000|2025-10-27 15:34:50|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1761579310000|2025-10-27 15:35:10|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|7419.07|0
1761579430000|2025-10-27 15:37:10|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|7416.49|0
1761579450000|2025-10-27 15:37:30|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|7411.15|0
1761579480000|2025-10-27 15:38:00|7411.81|7411.81|7412.47|7412.47|7412.47|7412.47|7411.81|7411.81|0
1761579560000|2025-10-27 15:39:20|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|7413.54|0
1761579600000|2025-10-27 15:40:00|7415.67|7415.67|7417.81|7417.81|7417.81|7417.81|7415.67|7415.67|0
1761579730000|2025-10-27 15:42:10|7418.87|7418.87|7421.01|7421.01|7421.01|7421.01|7418.87|7418.87|0
1761579760000|2025-10-27 15:42:40|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|7423.14|0
1761579770000|2025-10-27 15:42:50|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|7422.25|0
1761579780000|2025-10-27 15:43:00|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|7422.92|0
1761579790000|2025-10-27 15:43:10|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|7421.85|0
1761579800000|2025-10-27 15:43:20|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|7421.19|0
1761579900000|2025-10-27 15:45:00|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|7418.61|0
1761579980000|2025-10-27 15:46:20|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|7417.54|0
1761580010000|2025-10-27 15:46:50|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|7416.88|0
1761580020000|2025-10-27 15:47:00|7419.46|7419.46|7418.8|7418.8|7419.46|7419.46|7418.8|7418.8|0
1761580110000|2025-10-27 15:48:30|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|7419.87|0
1761580150000|2025-10-27 15:49:10|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1761580200000|2025-10-27 15:50:00|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|0
1761580220000|2025-10-27 15:50:20|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|7418.39|0
1761580250000|2025-10-27 15:50:50|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|7417.33|0
1761580290000|2025-10-27 15:51:30|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|7416.26|0
1761580330000|2025-10-27 15:52:10|7424.79|7424.79|7424.79|7424.79|7425.86|7425.86|7422.66|7422.66|0
1761580360000|2025-10-27 15:52:40|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|0
1761580390000|2025-10-27 15:53:10|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|7420.53|0
1761580430000|2025-10-27 15:53:50|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|7419.46|0
1761580500000|2025-10-27 15:55:00|7420.35|7420.35|7419.68|7419.68|7420.35|7420.35|7419.68|7419.68|0
1761580530000|2025-10-27 15:55:30|7422.88|7422.88|7423.55|7423.55|7423.55|7423.55|7422.88|7422.88|0
1761580540000|2025-10-27 15:55:40|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|7425.68|0
1761580550000|2025-10-27 15:55:50|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1761580570000|2025-10-27 15:56:10|7419.9|7419.9|7419.24|7419.24|7419.9|7419.9|7419.24|7419.24|0
1761580620000|2025-10-27 15:57:00|7418.35|7418.35|7420.93|7420.93|7420.93|7420.93|7418.35|7418.35|0
1761580640000|2025-10-27 15:57:20|7417.73|7417.73|7418.8|7418.8|7418.8|7418.8|7417.73|7417.73|0
1761580810000|2025-10-27 16:00:10|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1761580820000|2025-10-27 16:00:20|7420.27|7420.27|7419.2|7419.2|7420.27|7420.27|7419.2|7419.2|0
1761580850000|2025-10-27 16:00:50|7418.13|7418.13|7416|7416|7418.13|7418.13|7416|7416|0
1761580860000|2025-10-27 16:01:00|7415.11|7415.11|7414.22|7414.22|7415.11|7415.11|7414.22|7414.22|0
1761580880000|2025-10-27 16:01:20|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|0
1761580920000|2025-10-27 16:02:00|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|7417.42|0
1761580950000|2025-10-27 16:02:30|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|7416.36|0
1761581020000|2025-10-27 16:03:40|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|7415.7|0
1761581030000|2025-10-27 16:03:50|7415.04|7415.04|7415.04|7415.04|7415.04|7415.04|7415.04|7415.04|0
1761581250000|2025-10-27 16:07:30|7415.92|7415.92|7415.04|7415.04|7415.92|7415.92|7415.04|7415.04|0
1761581270000|2025-10-27 16:07:50|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|7416.1|0
1761581330000|2025-10-27 16:08:50|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|7415.44|0
1761581350000|2025-10-27 16:09:10|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|0
1761581430000|2025-10-27 16:10:30|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|7413.71|0
1761581480000|2025-10-27 16:11:20|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|7414.78|0
1761581500000|2025-10-27 16:11:40|7415.85|7415.85|7412.65|7412.65|7415.85|7415.85|7412.65|7412.65|0
1761581640000|2025-10-27 16:14:00|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|7413.97|0
1761581710000|2025-10-27 16:15:10|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|7411.39|0
1761581880000|2025-10-27 16:18:00|7412.05|7412.05|7411.54|7411.54|7412.05|7412.05|7409.41|7409.41|0
1761581960000|2025-10-27 16:19:20|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|7412.2|0
1761582000000|2025-10-27 16:20:00|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|7413.09|0
1761582070000|2025-10-27 16:21:10|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|7414.41|0
1761582090000|2025-10-27 16:21:30|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|0
1761582100000|2025-10-27 16:21:40|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1761582140000|2025-10-27 16:22:20|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|7413.75|0
1761582150000|2025-10-27 16:22:30|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|7412.69|0
1761582180000|2025-10-27 16:23:00|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|0
1761582190000|2025-10-27 16:23:10|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|7414.38|0
1761582200000|2025-10-27 16:23:20|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|7415.27|0
1761582330000|2025-10-27 16:25:30|7416.33|7416.33|7416.33|7416.33|7416.33|7416.33|7416.33|7416.33|0
1761582340000|2025-10-27 16:25:40|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|7416.99|0
1761582380000|2025-10-27 16:26:20|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|7416.11|0
1761582390000|2025-10-27 16:26:30|7416.99|7416.99|7415.04|7415.04|7416.99|7416.99|7415.04|7415.04|0
1761582430000|2025-10-27 16:27:10|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|7415.93|0
1761582510000|2025-10-27 16:28:30|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|7414.86|0
1761582560000|2025-10-27 16:29:20|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|7413.79|0
1761582570000|2025-10-27 16:29:30|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|7412.73|0
1761582590000|2025-10-27 16:29:50|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|7411.66|0
1761639330000|2025-10-28 08:15:30|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|7378.88|0
1761639410000|2025-10-28 08:16:50|7377.1|7377.1|7377.99|7377.99|7377.99|7377.99|7377.1|7377.1|0
1761639510000|2025-10-28 08:18:30|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|7380.57|0
1761639520000|2025-10-28 08:18:40|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|7381.89|0
1761639550000|2025-10-28 08:19:10|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|7382.78|0
1761639560000|2025-10-28 08:19:20|7380.12|7380.12|7380.12|7380.12|7380.12|7380.12|7380.12|7380.12|0
1761639580000|2025-10-28 08:19:40|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|0
1761639640000|2025-10-28 08:20:40|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|7384.39|0
1761639680000|2025-10-28 08:21:20|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|7383.73|0
1761639710000|2025-10-28 08:21:50|7381.15|7381.15|7378.48|7378.48|7381.15|7381.15|7378.48|7378.48|0
1761639720000|2025-10-28 08:22:00|7375.9|7375.9|7374.66|7374.66|7376.79|7376.79|7374.66|7374.66|0
1761639760000|2025-10-28 08:22:40|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|7377.24|0
1761639830000|2025-10-28 08:23:50|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|7380.44|0
1761639920000|2025-10-28 08:25:20|7383.64|7383.64|7385.77|7385.77|7385.77|7385.77|7383.64|7383.64|0
1761639950000|2025-10-28 08:25:50|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|7383.64|0
1761640290000|2025-10-28 08:31:30|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|7384.53|0
1761640310000|2025-10-28 08:31:50|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|7387.11|0
1761640430000|2025-10-28 08:33:50|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|7384.97|0
1761640450000|2025-10-28 08:34:10|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|7384.31|0
1761641190000|2025-10-28 08:46:30|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|7382.98|0
1761641320000|2025-10-28 08:48:40|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|7386.18|0
1761641350000|2025-10-28 08:49:10|7385.3|7385.3|7383.52|7383.52|7385.3|7385.3|7383.52|7383.52|0
1761641360000|2025-10-28 08:49:20|7381.39|7381.39|7379.66|7379.66|7381.39|7381.39|7379.66|7379.66|0
1761641390000|2025-10-28 08:49:50|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|0
1761641450000|2025-10-28 08:50:50|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|7381.79|0
1761641470000|2025-10-28 08:51:10|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|0
1761641500000|2025-10-28 08:51:40|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|7381.62|0
1761641510000|2025-10-28 08:51:50|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|7380.55|0
1761641570000|2025-10-28 08:52:50|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|7382.68|0
1761641690000|2025-10-28 08:54:50|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|7383.34|0
1761641910000|2025-10-28 08:58:30|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|7385.92|0
1761641930000|2025-10-28 08:58:50|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|7389.12|0
1761641940000|2025-10-28 08:59:00|7390.01|7390.01|7392.59|7392.59|7392.59|7392.59|7390.01|7390.01|0
1761641960000|2025-10-28 08:59:20|7395.17|7395.17|7395.17|7395.17|7395.17|7395.17|7395.17|7395.17|0
1761642010000|2025-10-28 09:00:10|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|7396.24|0
1761642190000|2025-10-28 09:03:10|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|7397.13|0
1761642200000|2025-10-28 09:03:20|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|7396.46|0
1761642450000|2025-10-28 09:07:30|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1761642470000|2025-10-28 09:07:50|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|7401.62|0
1761642500000|2025-10-28 09:08:20|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|7400.73|0
1761642580000|2025-10-28 09:09:40|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|7402.87|0
1761642680000|2025-10-28 09:11:20|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|7403.93|0
1761642710000|2025-10-28 09:11:50|7405|7405|7405|7405|7405|7405|7405|7405|0
1761642800000|2025-10-28 09:13:20|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|7404.34|0
1761642810000|2025-10-28 09:13:30|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|7403.45|0
1761642960000|2025-10-28 09:16:00|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|7402.38|0
1761643100000|2025-10-28 09:18:20|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|7401.72|0
1761643120000|2025-10-28 09:18:40|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1761643200000|2025-10-28 09:20:00|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|7404.11|0
1761643240000|2025-10-28 09:20:40|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|7407.42|0
1761643260000|2025-10-28 09:21:00|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|7403.16|0
1761643390000|2025-10-28 09:23:10|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|7399.84|0
1761643630000|2025-10-28 09:27:10|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|7392.1|0
1761643680000|2025-10-28 09:28:00|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|7394.68|0
1761643770000|2025-10-28 09:29:30|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|0
1761643880000|2025-10-28 09:31:20|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|7392.14|0
1761643900000|2025-10-28 09:31:40|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1761643920000|2025-10-28 09:32:00|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1761643940000|2025-10-28 09:32:20|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|7397.52|0
1761644190000|2025-10-28 09:36:30|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|7402.85|0
1761644260000|2025-10-28 09:37:40|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1761644290000|2025-10-28 09:38:10|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|7398.14|0
1761644320000|2025-10-28 09:38:40|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|7400.72|0
1761644590000|2025-10-28 09:43:10|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|7396.45|0
1761644710000|2025-10-28 09:45:10|7397.52|7397.52|7398.58|7398.58|7398.58|7398.58|7397.52|7397.52|0
1761644820000|2025-10-28 09:47:00|7396|7396|7396|7396|7396|7396|7396|7396|0
1761644850000|2025-10-28 09:47:30|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|7394.94|0
1761644920000|2025-10-28 09:48:40|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1761645040000|2025-10-28 09:50:40|7396.41|7396.41|7395.34|7395.34|7396.41|7396.41|7395.34|7395.34|0
1761645290000|2025-10-28 09:54:50|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1761645310000|2025-10-28 09:55:10|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|7395.34|0
1761645340000|2025-10-28 09:55:40|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1761645430000|2025-10-28 09:57:10|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|7391.07|0
1761645520000|2025-10-28 09:58:40|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|7394.28|0
1761645600000|2025-10-28 10:00:00|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1761645640000|2025-10-28 10:00:40|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|7395.79|0
1761645710000|2025-10-28 10:01:50|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|7397.92|0
1761645760000|2025-10-28 10:02:40|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1761645860000|2025-10-28 10:04:20|7392.59|7392.59|7392.59|7392.59|7392.59|7392.59|7392.59|7392.59|0
1761645880000|2025-10-28 10:04:40|7394.72|7394.72|7395.79|7395.79|7395.79|7395.79|7394.72|7394.72|0
1761645920000|2025-10-28 10:05:20|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|7396.86|0
1761645940000|2025-10-28 10:05:40|7398.18|7398.18|7397.11|7397.11|7398.18|7398.18|7397.11|7397.11|0
1761646190000|2025-10-28 10:09:50|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|7396.04|0
1761646250000|2025-10-28 10:10:50|7397.11|7397.11|7394.98|7394.98|7397.11|7397.11|7394.98|7394.98|0
1761646400000|2025-10-28 10:13:20|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|7392.84|0
1761646490000|2025-10-28 10:14:50|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1761646530000|2025-10-28 10:15:30|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|7385.37|0
1761646550000|2025-10-28 10:15:50|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|7388.57|0
1761646630000|2025-10-28 10:17:10|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|7389.64|0
1761646920000|2025-10-28 10:22:00|7392.29|7392.29|7389.71|7389.71|7392.29|7392.29|7389.71|7389.71|0
1761647160000|2025-10-28 10:26:00|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|7384.38|0
1761647220000|2025-10-28 10:27:00|7382.6|7382.6|7380.83|7380.83|7382.6|7382.6|7380.83|7380.83|0
1761647280000|2025-10-28 10:28:00|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|7382.6|0
1761647310000|2025-10-28 10:28:30|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1761647340000|2025-10-28 10:29:00|7381.36|7381.36|7380.47|7380.47|7381.36|7381.36|7380.47|7380.47|0
1761647390000|2025-10-28 10:29:50|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|7378.34|0
1761647430000|2025-10-28 10:30:30|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|0
1761647760000|2025-10-28 10:36:00|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|7379.6|0
1761647840000|2025-10-28 10:37:20|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|7377.46|0
1761648010000|2025-10-28 10:40:10|7380.04|7380.04|7377.46|7377.46|7380.04|7380.04|7377.46|7377.46|0
1761648070000|2025-10-28 10:41:10|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|7380.04|0
1761648510000|2025-10-28 10:48:30|7378.98|7378.98|7376.4|7376.4|7378.98|7378.98|7376.4|7376.4|0
1761648520000|2025-10-28 10:48:40|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|0
1761648580000|2025-10-28 10:49:40|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|7380.66|0
1761648600000|2025-10-28 10:50:00|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|7378.53|0
1761648710000|2025-10-28 10:51:50|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|7379.42|0
1761648790000|2025-10-28 10:53:10|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|7378.35|0
1761648900000|2025-10-28 10:55:00|7375.03|7375.03|7374.37|7374.37|7375.03|7375.03|7374.37|7374.37|0
1761648920000|2025-10-28 10:55:20|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|7375.03|0
1761648930000|2025-10-28 10:55:30|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|7375.92|0
1761649110000|2025-10-28 10:58:30|7372.72|7372.72|7368.45|7368.45|7372.72|7372.72|7368.45|7368.45|0
1761649230000|2025-10-28 11:00:30|7370.58|7370.58|7367.38|7367.38|7370.58|7370.58|7367.38|7367.38|0
1761649270000|2025-10-28 11:01:10|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|7369.96|0
1761649300000|2025-10-28 11:01:40|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|7374.23|0
1761649550000|2025-10-28 11:05:50|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|7373.57|0
1761649610000|2025-10-28 11:06:50|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|7374.46|0
1761649640000|2025-10-28 11:07:20|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|7375.53|0
1761649760000|2025-10-28 11:09:20|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|7377.66|0
1761649850000|2025-10-28 11:10:50|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|7378.73|0
1761649950000|2025-10-28 11:12:30|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|7380.86|0
1761650090000|2025-10-28 11:14:50|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|7381.93|0
1761650300000|2025-10-28 11:18:20|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|7381.04|0
1761650330000|2025-10-28 11:18:50|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|7377.84|0
1761650350000|2025-10-28 11:19:10|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|7379.16|0
1761650540000|2025-10-28 11:22:20|7378.1|7378.1|7375.96|7375.96|7378.1|7378.1|7375.96|7375.96|0
1761650670000|2025-10-28 11:24:30|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|7378.54|0
1761650730000|2025-10-28 11:25:30|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|7376.41|0
1761650830000|2025-10-28 11:27:10|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|7372.14|0
1761650880000|2025-10-28 11:28:00|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|7373.46|0
1761650990000|2025-10-28 11:29:50|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|7378.8|0
1761651120000|2025-10-28 11:32:00|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|7378.13|0
1761651320000|2025-10-28 11:35:20|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|7380.71|0
1761651480000|2025-10-28 11:38:00|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|7381.78|0
1761651760000|2025-10-28 11:42:40|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|0
1761651810000|2025-10-28 11:43:30|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|7384.58|0
1761651840000|2025-10-28 11:44:00|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|0
1761651900000|2025-10-28 11:45:00|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1761651960000|2025-10-28 11:46:00|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|0
1761652020000|2025-10-28 11:47:00|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|7383.51|0
1761652040000|2025-10-28 11:47:20|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|7384.83|0
1761652080000|2025-10-28 11:48:00|7385.49|7385.49|7385.49|7385.49|7385.49|7385.49|7385.49|7385.49|0
1761652100000|2025-10-28 11:48:20|7387.26|7387.26|7389.18|7389.18|7389.84|7389.84|7387.26|7387.26|0
1761652480000|2025-10-28 11:54:40|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|7385.98|0
1761652630000|2025-10-28 11:57:10|7383.85|7383.85|7384.03|7384.03|7384.92|7384.92|7383.85|7383.85|0
1761652640000|2025-10-28 11:57:20|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7382.25|7382.25|0
1761652670000|2025-10-28 11:57:50|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|7382.07|0
1761652710000|2025-10-28 11:58:30|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|7383.14|0
1761652750000|2025-10-28 11:59:10|7381.16|7381.16|7379.84|7379.84|7381.16|7381.16|7379.84|7379.84|0
1761652800000|2025-10-28 12:00:00|7377.26|7377.26|7377.89|7377.89|7377.89|7377.89|7376.37|7376.37|0
1761652810000|2025-10-28 12:00:10|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|7380.47|0
1761652860000|2025-10-28 12:01:00|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|7377.89|0
1761652960000|2025-10-28 12:02:40|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|7377.23|0
1761653030000|2025-10-28 12:03:50|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|7379.36|0
1761653060000|2025-10-28 12:04:20|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|7378.29|0
1761653200000|2025-10-28 12:06:40|7379.18|7379.18|7377.4|7377.4|7379.18|7379.18|7377.4|7377.4|0
1761653240000|2025-10-28 12:07:20|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1761653380000|2025-10-28 12:09:40|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|7378.47|0
1761653390000|2025-10-28 12:09:50|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|7376.34|0
1761653440000|2025-10-28 12:10:40|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|7378.11|0
1761653630000|2025-10-28 12:13:50|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|7372.78|0
1761653640000|2025-10-28 12:14:00|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|7373.85|0
1761653670000|2025-10-28 12:14:30|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|7371.71|0
1761653860000|2025-10-28 12:17:40|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|7369.13|0
1761653930000|2025-10-28 12:18:50|7368.07|7368.07|7368.07|7368.07|7368.07|7368.07|7368.07|7368.07|0
1761653960000|2025-10-28 12:19:20|7367|7367|7363.8|7363.8|7367|7367|7363.8|7363.8|0
1761654040000|2025-10-28 12:20:40|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|7362.73|0
1761654080000|2025-10-28 12:21:20|7364.86|7364.86|7365.93|7365.93|7365.93|7365.93|7364.86|7364.86|0
1761654370000|2025-10-28 12:26:10|7364.86|7364.86|7367.44|7367.44|7367.44|7367.44|7364.86|7364.86|0
1761654400000|2025-10-28 12:26:40|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|7368.33|0
1761654420000|2025-10-28 12:27:00|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|7366.56|0
1761654430000|2025-10-28 12:27:10|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|7367.44|0
1761654490000|2025-10-28 12:28:10|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|7364.86|0
1761654540000|2025-10-28 12:29:00|7366.85|7366.85|7362.59|7362.59|7366.85|7366.85|7362.59|7362.59|0
1761654550000|2025-10-28 12:29:10|7360.01|7360.01|7357.43|7357.43|7360.01|7360.01|7357.43|7357.43|0
1761654690000|2025-10-28 12:31:30|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|7358.49|0
1761654700000|2025-10-28 12:31:40|7359.56|7359.56|7362.14|7362.14|7362.14|7362.14|7359.56|7359.56|0
1761654770000|2025-10-28 12:32:50|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|7367.47|0
1761654870000|2025-10-28 12:34:30|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|7372.81|0
1761655070000|2025-10-28 12:37:50|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|7374.58|0
1761655080000|2025-10-28 12:38:00|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|7373.52|0
1761655150000|2025-10-28 12:39:10|7372.63|7372.63|7377.79|7377.79|7377.79|7377.79|7372.63|7372.63|0
1761655190000|2025-10-28 12:39:50|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|7376.9|0
1761655370000|2025-10-28 12:42:50|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|0
1761655380000|2025-10-28 12:43:00|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|7371.74|0
1761655560000|2025-10-28 12:46:00|7373.88|7373.88|7377.08|7377.08|7377.08|7377.08|7373.88|7373.88|0
1761655710000|2025-10-28 12:48:30|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1761656070000|2025-10-28 12:54:30|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1761656260000|2025-10-28 12:57:40|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|7376.01|0
1761656350000|2025-10-28 12:59:10|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|7378.59|0
1761656410000|2025-10-28 13:00:10|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|7379.91|0
1761656460000|2025-10-28 13:01:00|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|0
1761656470000|2025-10-28 13:01:10|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|7380.62|0
1761656500000|2025-10-28 13:01:40|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|7378.84|0
1761656600000|2025-10-28 13:03:20|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|7376.71|0
1761656630000|2025-10-28 13:03:50|7379.29|7379.29|7380.36|7380.36|7380.36|7380.36|7379.29|7379.29|0
1761656640000|2025-10-28 13:04:00|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|7379.29|0
1761656780000|2025-10-28 13:06:20|7379.95|7379.95|7378.63|7378.63|7379.95|7379.95|7378.63|7378.63|0
1761656840000|2025-10-28 13:07:20|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|7379.7|0
1761656950000|2025-10-28 13:09:10|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|7376.5|0
1761656960000|2025-10-28 13:09:20|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|7373.92|0
1761657020000|2025-10-28 13:10:20|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|7371.93|0
1761657170000|2025-10-28 13:12:50|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|7367.66|0
1761657340000|2025-10-28 13:15:40|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|7369.43|0
1761657410000|2025-10-28 13:16:50|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|7368.37|0
1761657600000|2025-10-28 13:20:00|7363.03|7363.03|7360.9|7360.9|7363.03|7363.03|7360.9|7360.9|0
1761657670000|2025-10-28 13:21:10|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|7363.48|0
1761657680000|2025-10-28 13:21:20|7364.37|7364.37|7362.39|7362.39|7364.37|7364.37|7362.39|7362.39|0
1761657700000|2025-10-28 13:21:40|7365.59|7365.59|7366.65|7366.65|7366.65|7366.65|7365.59|7365.59|0
1761657710000|2025-10-28 13:21:50|7365.59|7365.59|7364.52|7364.52|7365.59|7365.59|7364.52|7364.52|0
1761657720000|2025-10-28 13:22:00|7362.39|7362.39|7361.5|7361.5|7362.39|7362.39|7361.5|7361.5|0
1761657770000|2025-10-28 13:22:50|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|7362.57|0
1761657810000|2025-10-28 13:23:30|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|0
1761657880000|2025-10-28 13:24:40|7367.72|7367.72|7365.59|7365.59|7367.72|7367.72|7365.59|7365.59|0
1761657900000|2025-10-28 13:25:00|7366.47|7366.47|7365.59|7365.59|7366.47|7366.47|7365.59|7365.59|0
1761657990000|2025-10-28 13:26:30|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|7364.7|0
1761658160000|2025-10-28 13:29:20|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1761658170000|2025-10-28 13:29:30|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|7367.09|0
1761658180000|2025-10-28 13:29:40|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|7366.43|0
1761658190000|2025-10-28 13:29:50|7365.36|7365.36|7362.78|7362.78|7365.36|7365.36|7362.78|7362.78|0
1761658200000|2025-10-28 13:30:00|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1761658360000|2025-10-28 13:32:40|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|7361.54|0
1761658470000|2025-10-28 13:34:30|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|7363.67|0
1761658580000|2025-10-28 13:36:20|7362.78|7362.78|7364.92|7364.92|7364.92|7364.92|7362.78|7362.78|0
1761658630000|2025-10-28 13:37:10|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|7365.98|0
1761658660000|2025-10-28 13:37:40|7369.18|7369.18|7368.52|7368.52|7369.18|7369.18|7368.52|7368.52|0
1761658720000|2025-10-28 13:38:40|7367.45|7367.45|7368.52|7368.52|7368.52|7368.52|7367.45|7367.45|0
1761658740000|2025-10-28 13:39:00|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|7369.18|0
1761658810000|2025-10-28 13:40:10|7368.52|7368.52|7365.94|7365.94|7368.52|7368.52|7365.94|7365.94|0
1761658880000|2025-10-28 13:41:20|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|7368.52|0
1761658890000|2025-10-28 13:41:30|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|7365.94|0
1761658950000|2025-10-28 13:42:30|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|7363.36|0
1761658980000|2025-10-28 13:43:00|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|7362.3|0
1761658990000|2025-10-28 13:43:10|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|7364.43|0
1761659040000|2025-10-28 13:44:00|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|7367.01|0
1761659090000|2025-10-28 13:44:50|7369.14|7369.14|7366.56|7366.56|7369.14|7369.14|7366.56|7366.56|0
1761659100000|2025-10-28 13:45:00|7365.5|7365.5|7361.23|7361.23|7365.5|7365.5|7361.23|7361.23|0
1761659120000|2025-10-28 13:45:20|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|7360.57|0
1761659140000|2025-10-28 13:45:40|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|7361.89|0
1761659160000|2025-10-28 13:46:00|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|7362.96|0
1761659180000|2025-10-28 13:46:20|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|0
1761659240000|2025-10-28 13:47:20|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|7365.75|0
1761659280000|2025-10-28 13:48:00|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|7367.89|0
1761659390000|2025-10-28 13:49:50|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|7364.69|0
1761659460000|2025-10-28 13:51:00|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|7363.62|0
1761659490000|2025-10-28 13:51:30|7364.69|7364.69|7363.62|7363.62|7364.69|7364.69|7363.62|7363.62|0
1761659520000|2025-10-28 13:52:00|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|7366.2|0
1761659640000|2025-10-28 13:54:00|7371.53|7371.53|7370.47|7370.47|7371.53|7371.53|7370.47|7370.47|0
1761659650000|2025-10-28 13:54:10|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|7372.6|0
1761659690000|2025-10-28 13:54:50|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|7370.02|0
1761659700000|2025-10-28 13:55:00|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|7370.68|0
1761659760000|2025-10-28 13:56:00|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|7375.84|0
1761659790000|2025-10-28 13:56:30|7373.26|7373.26|7375.39|7375.39|7375.39|7375.39|7373.26|7373.26|0
1761659830000|2025-10-28 13:57:10|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|7376.46|0
1761659900000|2025-10-28 13:58:20|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|7379.04|0
1761659960000|2025-10-28 13:59:20|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|7376.91|0
1761659990000|2025-10-28 13:59:50|7375.13|7375.13|7376.02|7376.02|7376.02|7376.02|7375.13|7375.13|0
1761660090000|2025-10-28 14:01:30|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1761660130000|2025-10-28 14:02:10|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|7377.09|0
1761660180000|2025-10-28 14:03:00|7377.97|7377.97|7379.04|7379.04|7379.04|7379.04|7377.97|7377.97|0
1761660190000|2025-10-28 14:03:10|7375.84|7375.84|7377.16|7377.16|7377.16|7377.16|7375.84|7375.84|0
1761660220000|2025-10-28 14:03:40|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|7377.82|0
1761660240000|2025-10-28 14:04:00|7376.5|7376.5|7377.57|7377.57|7377.57|7377.57|7376.5|7376.5|0
1761660370000|2025-10-28 14:06:10|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|0
1761660410000|2025-10-28 14:06:50|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|0
1761660570000|2025-10-28 14:09:30|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|7375.44|0
1761660610000|2025-10-28 14:10:10|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|7377.57|0
1761660620000|2025-10-28 14:10:20|7375.44|7375.44|7376.1|7376.1|7376.1|7376.1|7375.44|7375.44|0
1761660670000|2025-10-28 14:11:10|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|7377.16|0
1761660710000|2025-10-28 14:11:50|7378.23|7378.23|7380.36|7380.36|7380.36|7380.36|7378.23|7378.23|0
1761660750000|2025-10-28 14:12:30|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|7382.5|0
1761660760000|2025-10-28 14:12:40|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|7384.63|0
1761660890000|2025-10-28 14:14:50|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|7381.43|0
1761660960000|2025-10-28 14:16:00|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|7380.77|0
1761661060000|2025-10-28 14:17:40|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|7380.11|0
1761661070000|2025-10-28 14:17:50|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|0
1761661140000|2025-10-28 14:19:00|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|7378.86|0
1761661190000|2025-10-28 14:19:50|7377.97|7377.97|7377.97|7377.97|7378.86|7378.86|7377.97|7377.97|0
1761661200000|2025-10-28 14:20:00|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|7378.63|0
1761661210000|2025-10-28 14:20:10|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|7376.05|0
1761661230000|2025-10-28 14:20:30|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|0
1761661300000|2025-10-28 14:21:40|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|7372.85|0
1761661410000|2025-10-28 14:23:30|7370.27|7370.27|7367.69|7367.69|7370.27|7370.27|7367.69|7367.69|0
1761661420000|2025-10-28 14:23:40|7368.58|7368.58|7367.69|7367.69|7368.58|7368.58|7367.69|7367.69|0
1761661440000|2025-10-28 14:24:00|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|7366.81|0
1761661470000|2025-10-28 14:24:30|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|7371.97|0
1761661490000|2025-10-28 14:24:50|7375.17|7375.17|7371.97|7371.97|7375.17|7375.17|7371.97|7371.97|0
1761661510000|2025-10-28 14:25:10|7372.85|7372.85|7374.99|7374.99|7374.99|7374.99|7372.85|7372.85|0
1761661530000|2025-10-28 14:25:30|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|7377.12|0
1761661590000|2025-10-28 14:26:30|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|7376.23|0
1761661680000|2025-10-28 14:28:00|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|7379.43|0
1761661710000|2025-10-28 14:28:30|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|7380.32|0
1761661740000|2025-10-28 14:29:00|7383.56|7383.56|7384.22|7384.22|7384.22|7384.22|7383.56|7383.56|0
1761661760000|2025-10-28 14:29:20|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|7387.42|0
1761661770000|2025-10-28 14:29:30|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|7386.36|0
1761661790000|2025-10-28 14:29:50|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|7384.22|0
1761661840000|2025-10-28 14:30:40|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|7385.29|0
1761661860000|2025-10-28 14:31:00|7387.28|7387.28|7387.69|7387.69|7388.35|7388.35|7387.28|7387.28|0
1761661880000|2025-10-28 14:31:20|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|7384.49|0
1761661920000|2025-10-28 14:32:00|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|7385.55|0
1761661940000|2025-10-28 14:32:20|7384.49|7384.49|7383.42|7383.42|7384.49|7384.49|7383.42|7383.42|0
1761662010000|2025-10-28 14:33:30|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|7381.28|0
1761662080000|2025-10-28 14:34:40|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|7378.08|0
1761662090000|2025-10-28 14:34:50|7377.42|7377.42|7376.76|7376.76|7377.42|7377.42|7376.76|7376.76|0
1761662110000|2025-10-28 14:35:10|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|7374.77|0
1761662200000|2025-10-28 14:36:40|7372.19|7372.19|7370.68|7370.68|7372.19|7372.19|7369.61|7369.61|0
1761662280000|2025-10-28 14:38:00|7371.75|7371.75|7370.68|7370.68|7371.75|7371.75|7370.68|7370.68|0
1761662470000|2025-10-28 14:41:10|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|7371.75|0
1761662510000|2025-10-28 14:41:50|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1761662570000|2025-10-28 14:42:50|7374.95|7374.95|7373.88|7373.88|7374.95|7374.95|7373.88|7373.88|0
1761662640000|2025-10-28 14:44:00|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|7374.95|0
1761662780000|2025-10-28 14:46:20|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|7373.88|0
1761662900000|2025-10-28 14:48:20|7376.02|7376.02|7378.6|7378.6|7378.6|7378.6|7376.02|7376.02|0
1761662930000|2025-10-28 14:48:50|7376.46|7376.46|7375.39|7375.39|7376.46|7376.46|7375.39|7375.39|0
1761663040000|2025-10-28 14:50:40|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|7374.33|0
1761663110000|2025-10-28 14:51:50|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|7374.99|0
1761663130000|2025-10-28 14:52:10|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|7373.66|0
1761663160000|2025-10-28 14:52:40|7372.59|7372.59|7371.93|7371.93|7372.59|7372.59|7371.93|7371.93|0
1761663180000|2025-10-28 14:53:00|7369.8|7369.8|7368.73|7368.73|7369.8|7369.8|7368.73|7368.73|0
1761663200000|2025-10-28 14:53:20|7367.85|7367.85|7366.96|7366.96|7367.85|7367.85|7366.07|7366.07|0
1761663210000|2025-10-28 14:53:30|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|7364.83|0
1761663220000|2025-10-28 14:53:40|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|7362.69|0
1761663230000|2025-10-28 14:53:50|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|7362.03|0
1761663270000|2025-10-28 14:54:30|7361.14|7361.14|7362.03|7362.03|7362.03|7362.03|7361.14|7361.14|0
1761663300000|2025-10-28 14:55:00|7359.45|7359.45|7356.87|7356.87|7359.45|7359.45|7356.87|7356.87|0
1761663360000|2025-10-28 14:56:00|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|7356.21|0
1761663370000|2025-10-28 14:56:10|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|7353.01|0
1761663430000|2025-10-28 14:57:10|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|7350.43|0
1761663440000|2025-10-28 14:57:20|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|7352.56|0
1761663460000|2025-10-28 14:57:40|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1761663470000|2025-10-28 14:57:50|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1761663480000|2025-10-28 14:58:00|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1761663540000|2025-10-28 14:59:00|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|7348.7|0
1761663600000|2025-10-28 15:00:00|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|7350.83|0
1761663610000|2025-10-28 15:00:10|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|7350.17|0
1761663670000|2025-10-28 15:01:10|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|7351.24|0
1761663740000|2025-10-28 15:02:20|7349.92|7349.92|7351.64|7351.64|7351.64|7351.64|7349.92|7349.92|0
1761663790000|2025-10-28 15:03:10|7352.71|7352.71|7353.78|7353.78|7353.78|7353.78|7352.71|7352.71|0
1761663800000|2025-10-28 15:03:20|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|7355.91|0
1761663840000|2025-10-28 15:04:00|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|7354.85|0
1761663910000|2025-10-28 15:05:10|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|7352.71|0
1761664000000|2025-10-28 15:06:40|7350.13|7350.13|7347.55|7347.55|7350.13|7350.13|7347.55|7347.55|0
1761664100000|2025-10-28 15:08:20|7350.57|7350.57|7349.69|7349.69|7350.57|7350.57|7349.69|7349.69|0
1761664120000|2025-10-28 15:08:40|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|7346.48|0
1761664140000|2025-10-28 15:09:00|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|7347.55|0
1761664260000|2025-10-28 15:11:00|7346.48|7346.48|7348.62|7348.62|7348.62|7348.62|7346.48|7346.48|0
1761664310000|2025-10-28 15:11:50|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|7350.75|0
1761664320000|2025-10-28 15:12:00|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|7351.82|0
1761664340000|2025-10-28 15:12:20|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|7352.89|0
1761664360000|2025-10-28 15:12:40|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|7355.47|0
1761664380000|2025-10-28 15:13:00|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|7358.05|0
1761664390000|2025-10-28 15:13:10|7360.63|7360.63|7360.01|7360.01|7363.21|7363.21|7360.01|7360.01|0
1761664400000|2025-10-28 15:13:20|7356.8|7356.8|7354.67|7354.67|7356.8|7356.8|7354.67|7354.67|0
1761664410000|2025-10-28 15:13:30|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|7352.09|0
1761664460000|2025-10-28 15:14:20|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|7354.67|0
1761664510000|2025-10-28 15:15:10|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|7355.33|0
1761664530000|2025-10-28 15:15:30|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|7358.53|0
1761664540000|2025-10-28 15:15:40|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|7359.6|0
1761664580000|2025-10-28 15:16:20|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|7361.73|0
1761664610000|2025-10-28 15:16:50|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|7363.87|0
1761664720000|2025-10-28 15:18:40|7365.64|7365.64|7364.75|7364.75|7365.64|7365.64|7364.75|7364.75|0
1761664790000|2025-10-28 15:19:50|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|7362.62|0
1761664850000|2025-10-28 15:20:50|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|0
1761664870000|2025-10-28 15:21:10|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|7360.49|0
1761664890000|2025-10-28 15:21:30|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|7361.55|0
1761664990000|2025-10-28 15:23:10|7362.62|7362.62|7365.2|7365.2|7365.2|7365.2|7362.62|7362.62|0
1761665040000|2025-10-28 15:24:00|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|7366.27|0
1761665110000|2025-10-28 15:25:10|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|7366.93|0
1761665130000|2025-10-28 15:25:30|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|7369.51|0
1761665170000|2025-10-28 15:26:10|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|7368.44|0
1761665230000|2025-10-28 15:27:10|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|7367.37|0
1761665260000|2025-10-28 15:27:40|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7363.73|7363.73|0
1761665280000|2025-10-28 15:28:00|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|7362.22|0
1761665300000|2025-10-28 15:28:20|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|7363.28|0
1761665310000|2025-10-28 15:28:30|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|7363.94|0
1761665400000|2025-10-28 15:30:00|7369.1|7369.1|7371.24|7371.24|7371.24|7371.24|7369.1|7369.1|0
1761665450000|2025-10-28 15:30:50|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|7372.3|0
1761665470000|2025-10-28 15:31:10|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|7374.44|0
1761665490000|2025-10-28 15:31:30|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|7375.32|0
1761665530000|2025-10-28 15:32:10|7375.99|7375.99|7376.65|7376.65|7376.65|7376.65|7375.99|7375.99|0
1761665540000|2025-10-28 15:32:20|7375.58|7375.58|7378.16|7378.16|7378.16|7378.16|7375.58|7375.58|0
1761665560000|2025-10-28 15:32:40|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|7379.23|0
1761665590000|2025-10-28 15:33:10|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|0
1761665610000|2025-10-28 15:33:30|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|7381.19|0
1761665630000|2025-10-28 15:33:50|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|7380.3|0
1761665680000|2025-10-28 15:34:40|7377.72|7377.72|7378.78|7378.78|7378.78|7378.78|7377.72|7377.72|0
1761665740000|2025-10-28 15:35:40|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|7377.72|0
1761665870000|2025-10-28 15:37:50|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|7376.65|0
1761665950000|2025-10-28 15:39:10|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|7380.92|0
1761665960000|2025-10-28 15:39:20|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|7386.08|0
1761666010000|2025-10-28 15:40:10|7387.15|7387.15|7386.08|7386.08|7387.15|7387.15|7386.08|7386.08|0
1761666050000|2025-10-28 15:40:50|7383.94|7383.94|7381.36|7381.36|7383.94|7383.94|7381.36|7381.36|0
1761666120000|2025-10-28 15:42:00|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|7382.69|0
1761666140000|2025-10-28 15:42:20|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|7383.57|0
1761666210000|2025-10-28 15:43:30|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|7382.51|0
1761666220000|2025-10-28 15:43:40|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|7379.93|0
1761666340000|2025-10-28 15:45:40|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|7380.99|0
1761666380000|2025-10-28 15:46:20|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|7386.15|0
1761666460000|2025-10-28 15:47:40|7386.82|7386.82|7386.15|7386.15|7386.82|7386.82|7386.15|7386.15|0
1761666550000|2025-10-28 15:49:10|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|7385.09|0
1761666570000|2025-10-28 15:49:30|7385.97|7385.97|7385.97|7385.97|7385.97|7385.97|7385.09|7385.09|0
1761666600000|2025-10-28 15:50:00|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|7386.64|0
1761666640000|2025-10-28 15:50:40|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|7388.77|0
1761666660000|2025-10-28 15:51:00|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|7390.9|0
1761666670000|2025-10-28 15:51:10|7389.84|7389.84|7390.9|7390.9|7390.9|7390.9|7389.84|7389.84|0
1761666710000|2025-10-28 15:51:50|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|7391.97|0
1761666720000|2025-10-28 15:52:00|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|7392.63|0
1761666740000|2025-10-28 15:52:20|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|7390.5|0
1761666790000|2025-10-28 15:53:10|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|7388.37|0
1761666810000|2025-10-28 15:53:30|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|7387.3|0
1761666900000|2025-10-28 15:55:00|7388.19|7388.19|7390.77|7390.77|7390.77|7390.77|7388.19|7388.19|0
1761666910000|2025-10-28 15:55:10|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1761666920000|2025-10-28 15:55:20|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|0
1761666960000|2025-10-28 15:56:00|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1761666970000|2025-10-28 15:56:10|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|7390.77|0
1761667000000|2025-10-28 15:56:40|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|7393.97|0
1761667200000|2025-10-28 16:00:00|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|7392.9|0
1761667210000|2025-10-28 16:00:10|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1761667250000|2025-10-28 16:00:50|7393.3|7393.3|7392.24|7392.24|7393.3|7393.3|7392.24|7392.24|0
1761667300000|2025-10-28 16:01:40|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|7393.3|0
1761667330000|2025-10-28 16:02:10|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|0
1761667340000|2025-10-28 16:02:20|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|7392.24|0
1761667350000|2025-10-28 16:02:30|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|7391.17|0
1761667460000|2025-10-28 16:04:20|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|7391.83|0
1761667540000|2025-10-28 16:05:40|7392.9|7392.9|7393.79|7393.79|7395.48|7395.48|7392.9|7392.9|0
1761667570000|2025-10-28 16:06:10|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|0
1761667680000|2025-10-28 16:08:00|7395.92|7395.92|7396.99|7396.99|7396.99|7396.99|7395.92|7395.92|0
1761667720000|2025-10-28 16:08:40|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|7395.92|0
1761667760000|2025-10-28 16:09:20|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|7394.86|0
1761667790000|2025-10-28 16:09:50|7392.28|7392.28|7392.28|7392.28|7392.28|7392.28|7392.28|7392.28|0
1761667830000|2025-10-28 16:10:30|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|7393.34|0
1761667870000|2025-10-28 16:11:10|7391.21|7391.21|7395.11|7395.11|7395.11|7395.11|7391.21|7391.21|0
1761667890000|2025-10-28 16:11:30|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|7392.53|0
1761667900000|2025-10-28 16:11:40|7391.46|7391.46|7390.4|7390.4|7391.46|7391.46|7390.4|7390.4|0
1761667930000|2025-10-28 16:12:10|7391.06|7391.06|7390.17|7390.17|7391.06|7391.06|7390.17|7390.17|0
1761667940000|2025-10-28 16:12:20|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|7391.06|0
1761667980000|2025-10-28 16:13:00|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|7388.93|0
1761668000000|2025-10-28 16:13:20|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|7389.99|0
1761668030000|2025-10-28 16:13:50|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|7388.67|0
1761668090000|2025-10-28 16:14:50|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|7389.74|0
1761668150000|2025-10-28 16:15:50|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1761668180000|2025-10-28 16:16:20|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1761668190000|2025-10-28 16:16:30|7391.03|7391.03|7389.96|7389.96|7391.03|7391.03|7389.96|7389.96|0
1761668230000|2025-10-28 16:17:10|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1761668250000|2025-10-28 16:17:30|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1761668260000|2025-10-28 16:17:40|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|0
1761668290000|2025-10-28 16:18:10|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1761668350000|2025-10-28 16:19:10|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|0
1761668510000|2025-10-28 16:21:50|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1761668530000|2025-10-28 16:22:10|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|7388.9|0
1761668580000|2025-10-28 16:23:00|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|7391.48|0
1761668620000|2025-10-28 16:23:40|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1761668640000|2025-10-28 16:24:00|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|7389.75|0
1761668660000|2025-10-28 16:24:20|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|7391.88|0
1761668710000|2025-10-28 16:25:10|7394.46|7394.46|7396.15|7396.15|7397.04|7397.04|7394.46|7394.46|0
1761668720000|2025-10-28 16:25:20|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|7395.08|0
1761668780000|2025-10-28 16:26:20|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|7396.15|0
1761668790000|2025-10-28 16:26:30|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|7393.57|0
1761668850000|2025-10-28 16:27:30|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|7392.51|0
1761668880000|2025-10-28 16:28:00|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1761668900000|2025-10-28 16:28:20|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|0
1761668950000|2025-10-28 16:29:10|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|7393.17|0
1761725720000|2025-10-29 08:15:20|7412|7412|7412|7412|7412|7412|7412|7412|0
1761725740000|2025-10-29 08:15:40|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|7414.14|0
1761725750000|2025-10-29 08:15:50|7416.8|7416.8|7417.51|7417.51|7417.51|7417.51|7413.07|7413.07|0
1761725780000|2025-10-29 08:16:20|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1761725820000|2025-10-29 08:17:00|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|7417.51|0
1761725840000|2025-10-29 08:17:20|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|7418.57|0
1761725890000|2025-10-29 08:18:10|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|7416.44|0
1761725900000|2025-10-29 08:18:20|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|7415.55|0
1761725910000|2025-10-29 08:18:30|7413.78|7413.78|7418.94|7418.94|7418.94|7418.94|7413.78|7413.78|0
1761725930000|2025-10-29 08:18:50|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|7416.27|0
1761725940000|2025-10-29 08:19:00|7415.39|7415.39|7417.16|7417.16|7417.16|7417.16|7415.39|7415.39|0
1761725950000|2025-10-29 08:19:10|7415.39|7415.39|7416.27|7416.27|7416.27|7416.27|7415.39|7415.39|0
1761725960000|2025-10-29 08:19:20|7414.14|7414.14|7414.14|7414.14|7416.27|7416.27|7414.14|7414.14|0
1761725980000|2025-10-29 08:19:40|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7410.94|7410.94|0
1761726000000|2025-10-29 08:20:00|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|7410.94|0
1761726010000|2025-10-29 08:20:10|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|7409.87|0
1761726020000|2025-10-29 08:20:20|7416.5|7416.5|7413.85|7413.85|7416.5|7416.5|7413.85|7413.85|0
1761726050000|2025-10-29 08:20:50|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|7412.78|0
1761726060000|2025-10-29 08:21:00|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1761726070000|2025-10-29 08:21:10|7410.12|7410.12|7405.68|7405.68|7411.9|7411.9|7405.68|7405.68|0
1761726080000|2025-10-29 08:21:20|7404.8|7404.8|7401.15|7401.15|7404.8|7404.8|7401.15|7401.15|0
1761726090000|2025-10-29 08:21:30|7400.26|7400.26|7399.37|7399.37|7400.26|7400.26|7399.37|7399.37|0
1761726100000|2025-10-29 08:21:40|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|7401.51|0
1761726120000|2025-10-29 08:22:00|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|7399.37|0
1761726150000|2025-10-29 08:22:30|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|7398.31|0
1761726190000|2025-10-29 08:23:10|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|7397.42|0
1761726220000|2025-10-29 08:23:40|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|7399.55|0
1761726250000|2025-10-29 08:24:10|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|7400.62|0
1761726280000|2025-10-29 08:24:40|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|7402.6|0
1761726290000|2025-10-29 08:24:50|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|7403.67|0
1761726300000|2025-10-29 08:25:00|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|7402.78|0
1761726310000|2025-10-29 08:25:10|7403.85|7403.85|7405.44|7405.44|7407.22|7407.22|7402.78|7402.78|0
1761726330000|2025-10-29 08:25:30|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|7404.12|0
1761726350000|2025-10-29 08:25:50|7405.01|7405.01|7404.12|7404.12|7405.01|7405.01|7404.12|7404.12|0
1761726360000|2025-10-29 08:26:00|7403.23|7403.23|7404.12|7404.12|7405.01|7405.01|7403.23|7403.23|0
1761726410000|2025-10-29 08:26:50|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1761726430000|2025-10-29 08:27:10|7398.79|7398.79|7395.59|7395.59|7398.79|7398.79|7395.59|7395.59|0
1761726530000|2025-10-29 08:28:50|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|7392.92|0
1761726570000|2025-10-29 08:29:30|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|7393.81|0
1761726580000|2025-10-29 08:29:40|7394.88|7394.88|7393.99|7393.99|7394.88|7394.88|7393.99|7393.99|0
1761726590000|2025-10-29 08:29:50|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|7395.77|0
1761726600000|2025-10-29 08:30:00|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|7391.5|0
1761726620000|2025-10-29 08:30:20|7394.08|7394.08|7404.13|7404.13|7404.13|7404.13|7394.08|7394.08|0
1761726650000|2025-10-29 08:30:50|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|7401.99|0
1761726660000|2025-10-29 08:31:00|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|7405.19|0
1761726710000|2025-10-29 08:31:50|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|7405.85|0
1761726730000|2025-10-29 08:32:10|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|7410.12|0
1761726740000|2025-10-29 08:32:20|7411.9|7411.9|7411.01|7411.01|7411.9|7411.9|7411.01|7411.01|0
1761726750000|2025-10-29 08:32:30|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|7411.67|0
1761726760000|2025-10-29 08:32:40|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|7411.01|0
1761726770000|2025-10-29 08:32:50|7413.14|7413.14|7413.68|7413.68|7416.34|7416.34|7413.14|7413.14|0
1761726800000|2025-10-29 08:33:20|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|7414.34|0
1761726830000|2025-10-29 08:33:50|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|7413.68|0
1761726840000|2025-10-29 08:34:00|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|7406.21|0
1761726880000|2025-10-29 08:34:40|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|7409.41|0
1761726970000|2025-10-29 08:36:10|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|7411.19|0
1761726990000|2025-10-29 08:36:30|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|7412.25|0
1761727000000|2025-10-29 08:36:40|7417.58|7417.58|7420.24|7420.24|7420.24|7420.24|7417.58|7417.58|0
1761727010000|2025-10-29 08:36:50|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|7419.36|0
1761727020000|2025-10-29 08:37:00|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|7420.24|0
1761727040000|2025-10-29 08:37:20|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|7421.31|0
1761727050000|2025-10-29 08:37:30|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|7423.44|0
1761727360000|2025-10-29 08:42:40|7425.58|7425.58|7426.47|7426.47|7429.13|7429.13|7425.58|7425.58|0
1761727400000|2025-10-29 08:43:20|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|7425.58|0
1761727470000|2025-10-29 08:44:30|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|7424.69|0
1761727510000|2025-10-29 08:45:10|7426.47|7426.47|7425.58|7425.58|7426.47|7426.47|7425.58|7425.58|0
1761727610000|2025-10-29 08:46:50|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|7426.47|0
1761727630000|2025-10-29 08:47:10|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|7427.13|0
1761727720000|2025-10-29 08:48:40|7429.71|7429.71|7432.29|7432.29|7432.29|7432.29|7429.71|7429.71|0
1761727830000|2025-10-29 08:50:30|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|7433.35|0
1761727850000|2025-10-29 08:50:50|7435.93|7435.93|7433.35|7433.35|7435.93|7435.93|7433.35|7433.35|0
1761727880000|2025-10-29 08:51:20|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|7432.47|0
1761727890000|2025-10-29 08:51:30|7429.89|7429.89|7429.71|7429.71|7429.89|7429.89|7428.82|7428.82|0
1761727900000|2025-10-29 08:51:40|7428.82|7428.82|7425.98|7425.98|7428.82|7428.82|7425.98|7425.98|0
1761727910000|2025-10-29 08:51:50|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|7427.75|0
1761727920000|2025-10-29 08:52:00|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|7426.43|0
1761727930000|2025-10-29 08:52:10|7424.7|7424.7|7422.71|7422.71|7424.7|7424.7|7422.71|7422.71|0
1761727940000|2025-10-29 08:52:20|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|7421.64|0
1761728000000|2025-10-29 08:53:20|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|7423.42|0
1761728020000|2025-10-29 08:53:40|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|7422.53|0
1761728040000|2025-10-29 08:54:00|7425.11|7425.11|7426.44|7426.44|7426.44|7426.44|7425.11|7425.11|0
1761728050000|2025-10-29 08:54:10|7428.21|7428.21|7428.21|7428.21|7429.1|7429.1|7428.21|7428.21|0
1761728160000|2025-10-29 08:56:00|7429.28|7429.28|7430.35|7430.35|7430.35|7430.35|7429.28|7429.28|0
1761728200000|2025-10-29 08:56:40|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|7431.41|0
1761728260000|2025-10-29 08:57:40|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|7428.21|0
1761728290000|2025-10-29 08:58:10|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|7427.15|0
1761728300000|2025-10-29 08:58:20|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|7429.73|0
1761728400000|2025-10-29 09:00:00|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|7427.59|0
1761728440000|2025-10-29 09:00:40|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|7428.66|0
1761728450000|2025-10-29 09:00:50|7428|7428|7428|7428|7428|7428|7428|7428|0
1761728560000|2025-10-29 09:02:40|7427.34|7427.34|7429.11|7429.11|7429.11|7429.11|7427.34|7427.34|0
1761728630000|2025-10-29 09:03:50|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|7426.98|0
1761728640000|2025-10-29 09:04:00|7425.91|7425.91|7425.91|7425.91|7425.91|7425.91|7425.91|7425.91|0
1761728650000|2025-10-29 09:04:10|7420.75|7420.75|7418.17|7418.17|7420.75|7420.75|7418.17|7418.17|0
1761728660000|2025-10-29 09:04:20|7417.28|7417.28|7416.62|7416.62|7417.28|7417.28|7416.62|7416.62|0
1761728760000|2025-10-29 09:06:00|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|7417.69|0
1761728780000|2025-10-29 09:06:20|7419.47|7419.47|7418.58|7418.58|7419.47|7419.47|7418.58|7418.58|0
1761728790000|2025-10-29 09:06:30|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|7416.8|0
1761728810000|2025-10-29 09:06:50|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|7414.67|0
1761728860000|2025-10-29 09:07:40|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|7413.78|0
1761729000000|2025-10-29 09:10:00|7414.67|7414.67|7413.78|7413.78|7414.67|7414.67|7412.89|7412.89|0
1761729010000|2025-10-29 09:10:10|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|7412.01|0
1761729220000|2025-10-29 09:13:40|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|7411.34|0
1761729300000|2025-10-29 09:15:00|7412|7412|7412|7412|7412|7412|7412|7412|0
1761729730000|2025-10-29 09:22:10|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|7413.07|0
1761729920000|2025-10-29 09:25:20|7417.71|7417.71|7415.17|7415.17|7418.38|7418.38|7415.17|7415.17|0
1761729940000|2025-10-29 09:25:40|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|7417.75|0
1761729990000|2025-10-29 09:26:30|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|7419.53|0
1761730020000|2025-10-29 09:27:00|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|7418.87|0
1761730290000|2025-10-29 09:31:30|7419.75|7419.75|7420.64|7420.64|7420.64|7420.64|7419.75|7419.75|0
1761730300000|2025-10-29 09:31:40|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|7419.75|0
1761730320000|2025-10-29 09:32:00|7420.42|7420.42|7419.75|7419.75|7420.42|7420.42|7419.75|7419.75|0
1761730330000|2025-10-29 09:32:10|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|7417.62|0
1761730420000|2025-10-29 09:33:40|7415.04|7415.04|7415.7|7415.7|7415.7|7415.7|7415.04|7415.04|0
1761730560000|2025-10-29 09:36:00|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1761730630000|2025-10-29 09:37:10|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|7420.94|0
1761730640000|2025-10-29 09:37:20|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1761730750000|2025-10-29 09:39:10|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|7420.86|0
1761730760000|2025-10-29 09:39:20|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|7418.28|0
1761730780000|2025-10-29 09:39:40|7412.95|7412.95|7411.88|7411.88|7412.95|7412.95|7411.88|7411.88|0
1761730840000|2025-10-29 09:40:40|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|7412.54|0
1761730980000|2025-10-29 09:43:00|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|7411.88|0
1761731030000|2025-10-29 09:43:50|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|7413.21|0
1761731080000|2025-10-29 09:44:40|7411.43|7411.43|7407.44|7407.44|7411.43|7411.43|7407.44|7407.44|0
1761731090000|2025-10-29 09:44:50|7409.22|7409.22|7408.33|7408.33|7409.22|7409.22|7408.33|7408.33|0
1761731100000|2025-10-29 09:45:00|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|7407.44|0
1761731140000|2025-10-29 09:45:40|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|7404.24|0
1761731310000|2025-10-29 09:48:30|7402.11|7402.11|7403.17|7403.17|7403.17|7403.17|7402.11|7402.11|0
1761731400000|2025-10-29 09:50:00|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|7408.33|0
1761731540000|2025-10-29 09:52:20|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|7407.01|0
1761731580000|2025-10-29 09:53:00|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|7406.13|0
1761731610000|2025-10-29 09:53:30|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|7405.24|0
1761731840000|2025-10-29 09:57:20|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|7408.79|0
1761731850000|2025-10-29 09:57:30|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|7407.9|0
1761731940000|2025-10-29 09:59:00|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|7406.83|0
1761731970000|2025-10-29 09:59:30|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|7408.61|0
1761731980000|2025-10-29 09:59:40|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|7407.72|0
1761732010000|2025-10-29 10:00:10|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|7407.06|0
1761732050000|2025-10-29 10:00:50|7410.26|7410.26|7405.1|7405.1|7410.26|7410.26|7405.1|7405.1|0
1761732170000|2025-10-29 10:02:50|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|7408.3|0
1761732180000|2025-10-29 10:03:00|7409.37|7409.37|7407.42|7407.42|7409.37|7409.37|7407.42|7407.42|0
1761732400000|2025-10-29 10:06:40|7408.08|7408.08|7407.42|7407.42|7408.08|7408.08|7407.42|7407.42|0
1761732720000|2025-10-29 10:12:00|7406.53|7406.53|7406.53|7406.53|7406.53|7406.53|7404.75|7404.75|0
1761732730000|2025-10-29 10:12:10|7407.42|7407.42|7406.53|7406.53|7407.42|7407.42|7406.53|7406.53|0
1761732740000|2025-10-29 10:12:20|7407.42|7407.42|7410|7410|7410|7410|7407.42|7407.42|0
1761732750000|2025-10-29 10:12:30|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|7409.11|0
1761732920000|2025-10-29 10:15:20|7408.22|7408.22|7408.22|7408.22|7409.11|7409.11|7407.33|7407.33|0
1761732970000|2025-10-29 10:16:10|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|7407.56|0
1761733030000|2025-10-29 10:17:10|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|7406.9|0
1761733050000|2025-10-29 10:17:30|7403.7|7403.7|7403.7|7403.7|7404.77|7404.77|7403.7|7403.7|0
1761733090000|2025-10-29 10:18:10|7405.83|7405.83|7403.7|7403.7|7405.83|7405.83|7403.7|7403.7|0
1761733110000|2025-10-29 10:18:30|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|7403.04|0
1761733210000|2025-10-29 10:20:10|7402.15|7402.15|7399.49|7399.49|7402.15|7402.15|7399.49|7399.49|0
1761733220000|2025-10-29 10:20:20|7398.6|7398.6|7398.6|7398.6|7399.49|7399.49|7398.6|7398.6|0
1761733230000|2025-10-29 10:20:30|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|7397.71|0
1761733250000|2025-10-29 10:20:50|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|7394.51|0
1761733270000|2025-10-29 10:21:10|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|7393.62|0
1761733280000|2025-10-29 10:21:20|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|7388.46|0
1761733320000|2025-10-29 10:22:00|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1761733380000|2025-10-29 10:23:00|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1761733440000|2025-10-29 10:24:00|7380.46|7380.46|7388.2|7388.2|7388.2|7388.2|7380.46|7380.46|0
1761733460000|2025-10-29 10:24:20|7385|7385|7385|7385|7385|7385|7385|7385|0
1761733500000|2025-10-29 10:25:00|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1761733550000|2025-10-29 10:25:50|7384.56|7384.56|7383.68|7383.68|7384.56|7384.56|7383.68|7383.68|0
1761733560000|2025-10-29 10:26:00|7382.61|7382.61|7384.74|7384.74|7384.74|7384.74|7382.61|7382.61|0
1761733570000|2025-10-29 10:26:10|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1761733680000|2025-10-29 10:28:00|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|7384.74|0
1761733690000|2025-10-29 10:28:10|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|7382.16|0
1761733740000|2025-10-29 10:29:00|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|7381.1|0
1761733790000|2025-10-29 10:29:50|7382.87|7382.87|7382.87|7382.87|7382.87|7382.87|7382.87|7382.87|0
1761733830000|2025-10-29 10:30:30|7381.98|7381.98|7382.87|7382.87|7382.87|7382.87|7381.98|7381.98|0
1761733840000|2025-10-29 10:30:40|7381.98|7381.98|7382.87|7382.87|7382.87|7382.87|7381.98|7381.98|0
1761733850000|2025-10-29 10:30:50|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|7385.45|0
1761733930000|2025-10-29 10:32:10|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|7383.68|0
1761733940000|2025-10-29 10:32:20|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|7384.56|0
1761733950000|2025-10-29 10:32:30|7387.22|7387.22|7385.89|7385.89|7387.22|7387.22|7385.89|7385.89|0
1761734050000|2025-10-29 10:34:10|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1761734090000|2025-10-29 10:34:50|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|0
1761734110000|2025-10-29 10:35:10|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|7385.89|0
1761734150000|2025-10-29 10:35:50|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|7384.82|0
1761734170000|2025-10-29 10:36:10|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|7383.76|0
1761734280000|2025-10-29 10:38:00|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|7382.44|0
1761734470000|2025-10-29 10:41:10|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|7384.57|0
1761734490000|2025-10-29 10:41:30|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|7386.7|0
1761734930000|2025-10-29 10:48:50|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|7385.64|0
1761734990000|2025-10-29 10:49:50|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|7390.8|0
1761735000000|2025-10-29 10:50:00|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|7391.46|0
1761735030000|2025-10-29 10:50:30|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|7390.57|0
1761735050000|2025-10-29 10:50:50|7391.23|7391.23|7389.91|7389.91|7391.23|7391.23|7389.91|7389.91|0
1761735180000|2025-10-29 10:53:00|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1761735410000|2025-10-29 10:56:50|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|7393.36|0
1761735430000|2025-10-29 10:57:10|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|7395.5|0
1761735520000|2025-10-29 10:58:40|7397.27|7397.27|7395.5|7395.5|7397.27|7397.27|7395.5|7395.5|0
1761735610000|2025-10-29 11:00:10|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|7396.38|0
1761735710000|2025-10-29 11:01:50|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|7392.12|0
1761735760000|2025-10-29 11:02:40|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|7391.23|0
1761735770000|2025-10-29 11:02:50|7393|7393|7391.23|7391.23|7393|7393|7391.23|7391.23|0
1761735780000|2025-10-29 11:03:00|7393.89|7393.89|7393|7393|7393.89|7393.89|7393|7393|0
1761735900000|2025-10-29 11:05:00|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|7394.07|0
1761736170000|2025-10-29 11:09:30|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|7396.65|0
1761736220000|2025-10-29 11:10:20|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|7397.54|0
1761736250000|2025-10-29 11:10:50|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|7394.96|0
1761736270000|2025-10-29 11:11:10|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|7391.76|0
1761736620000|2025-10-29 11:17:00|7391.1|7391.1|7390.44|7390.44|7391.1|7391.1|7390.44|7390.44|0
1761736660000|2025-10-29 11:17:40|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|7387.24|0
1761736670000|2025-10-29 11:17:50|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|7388.3|0
1761736790000|2025-10-29 11:19:50|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|7386.17|0
1761736800000|2025-10-29 11:20:00|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|7387.06|0
1761736810000|2025-10-29 11:20:10|7386.17|7386.17|7386.83|7386.83|7386.83|7386.83|7386.17|7386.17|0
1761736930000|2025-10-29 11:22:10|7384.25|7384.25|7381.67|7381.67|7384.25|7384.25|7381.67|7381.67|0
1761736960000|2025-10-29 11:22:40|7384.33|7384.33|7384.33|7384.33|7384.33|7384.33|7382.56|7382.56|0
1761736970000|2025-10-29 11:22:50|7385.22|7385.22|7386.11|7386.11|7386.11|7386.11|7385.22|7385.22|0
1761737010000|2025-10-29 11:23:30|7387|7387|7386.11|7386.11|7387|7387|7386.11|7386.11|0
1761737110000|2025-10-29 11:25:10|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|7386.77|0
1761737130000|2025-10-29 11:25:30|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|7386.11|0
1761737570000|2025-10-29 11:32:50|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1761737620000|2025-10-29 11:33:40|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|7386.56|0
1761737700000|2025-10-29 11:35:00|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|7387.45|0
1761737800000|2025-10-29 11:36:40|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|7388.11|0
1761737810000|2025-10-29 11:36:50|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|7385.53|0
1761737830000|2025-10-29 11:37:10|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|7384.46|0
1761737840000|2025-10-29 11:37:20|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|7385.35|0
1761737850000|2025-10-29 11:37:30|7384.46|7384.46|7382.68|7382.68|7384.46|7384.46|7382.68|7382.68|0
1761737870000|2025-10-29 11:37:50|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|7381.8|0
1761738030000|2025-10-29 11:40:30|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1761738040000|2025-10-29 11:40:40|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|7379.13|0
1761738050000|2025-10-29 11:40:50|7380.91|7380.91|7380.02|7380.02|7380.91|7380.91|7380.02|7380.02|0
1761738060000|2025-10-29 11:41:00|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|7380.91|0
1761738180000|2025-10-29 11:43:00|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|7381.97|0
1761738280000|2025-10-29 11:44:40|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|7384.55|0
1761738300000|2025-10-29 11:45:00|7385.44|7385.44|7383.67|7383.67|7385.44|7385.44|7383.67|7383.67|0
1761738310000|2025-10-29 11:45:10|7385.8|7385.8|7386.69|7386.69|7386.69|7386.69|7385.8|7385.8|0
1761738370000|2025-10-29 11:46:10|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|7384.11|0
1761738430000|2025-10-29 11:47:10|7383.04|7383.04|7383.04|7383.04|7384.11|7384.11|7383.04|7383.04|0
1761738540000|2025-10-29 11:49:00|7385.62|7385.62|7388.2|7388.2|7388.2|7388.2|7385.62|7385.62|0
1761738810000|2025-10-29 11:53:30|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|7385.62|0
1761738930000|2025-10-29 11:55:30|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|7386.69|0
1761738970000|2025-10-29 11:56:10|7389.27|7389.27|7386.69|7386.69|7389.27|7389.27|7386.69|7386.69|0
1761739120000|2025-10-29 11:58:40|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|7387.35|0
1761739130000|2025-10-29 11:58:50|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|7388.42|0
1761739180000|2025-10-29 11:59:40|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1761739410000|2025-10-29 12:03:30|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|7394.24|0
1761739420000|2025-10-29 12:03:40|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|7397.44|0
1761739550000|2025-10-29 12:05:50|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|7396.78|0
1761739640000|2025-10-29 12:07:20|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|7398.91|0
1761739670000|2025-10-29 12:07:50|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1761739730000|2025-10-29 12:08:50|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|7397.4|0
1761739740000|2025-10-29 12:09:00|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|7396.33|0
1761739820000|2025-10-29 12:10:20|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|7395.27|0
1761739980000|2025-10-29 12:13:00|7393.13|7393.13|7392.07|7392.07|7393.13|7393.13|7392.07|7392.07|0
1761740010000|2025-10-29 12:13:30|7389.93|7389.93|7387.8|7387.8|7389.93|7389.93|7384.6|7384.6|0
1761740020000|2025-10-29 12:13:40|7391|7391|7391|7391|7391|7391|7391|7391|0
1761740030000|2025-10-29 12:13:50|7392.07|7392.07|7393.13|7393.13|7393.13|7393.13|7392.07|7392.07|0
1761740060000|2025-10-29 12:14:20|7394.2|7394.2|7395.27|7395.27|7395.27|7395.27|7394.2|7394.2|0
1761740070000|2025-10-29 12:14:30|7393.13|7393.13|7394.2|7394.2|7394.2|7394.2|7393.13|7393.13|0
1761740080000|2025-10-29 12:14:40|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1761740130000|2025-10-29 12:15:30|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|7392.07|0
1761740140000|2025-10-29 12:15:40|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|7393.13|0
1761740150000|2025-10-29 12:15:50|7392.24|7392.24|7390.47|7390.47|7392.24|7392.24|7390.47|7390.47|0
1761740160000|2025-10-29 12:16:00|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|7389.58|0
1761740180000|2025-10-29 12:16:20|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|7388.69|0
1761740200000|2025-10-29 12:16:40|7387.63|7387.63|7388.29|7388.29|7388.29|7388.29|7387.63|7387.63|0
1761740290000|2025-10-29 12:18:10|7387.22|7387.22|7389.8|7389.8|7389.8|7389.8|7387.22|7387.22|0
1761740400000|2025-10-29 12:20:00|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1761740410000|2025-10-29 12:20:10|7393|7393|7393|7393|7393|7393|7393|7393|0
1761740670000|2025-10-29 12:24:30|7388.73|7388.73|7390.87|7390.87|7390.87|7390.87|7388.73|7388.73|0
1761740720000|2025-10-29 12:25:20|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|0
1761740730000|2025-10-29 12:25:30|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|7390.87|0
1761740740000|2025-10-29 12:25:40|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|7388.73|0
1761740760000|2025-10-29 12:26:00|7390.51|7390.51|7393.17|7393.17|7393.17|7393.17|7390.51|7390.51|0
1761740770000|2025-10-29 12:26:10|7392.28|7392.28|7391.4|7391.4|7392.28|7392.28|7391.4|7391.4|0
1761740780000|2025-10-29 12:26:20|7390.33|7390.33|7389.26|7389.26|7390.33|7390.33|7389.26|7389.26|0
1761740820000|2025-10-29 12:27:00|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|7390.15|0
1761740860000|2025-10-29 12:27:40|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|0
1761740930000|2025-10-29 12:28:50|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|7386.5|0
1761740950000|2025-10-29 12:29:10|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|7389.08|0
1761740970000|2025-10-29 12:29:30|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|7391.66|0
1761740990000|2025-10-29 12:29:50|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|0
1761741000000|2025-10-29 12:30:00|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|7393.39|0
1761741070000|2025-10-29 12:31:10|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|7392.33|0
1761741120000|2025-10-29 12:32:00|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|7392.99|0
1761741230000|2025-10-29 12:33:50|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|7390.41|0
1761741270000|2025-10-29 12:34:30|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|7392.54|0
1761741350000|2025-10-29 12:35:50|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|7389.96|0
1761741560000|2025-10-29 12:39:20|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|7388.89|0
1761741730000|2025-10-29 12:42:10|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|0
1761741820000|2025-10-29 12:43:40|7385.43|7385.43|7386.5|7386.5|7386.5|7386.5|7385.43|7385.43|0
1761742130000|2025-10-29 12:48:50|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|7387.57|0
1761742140000|2025-10-29 12:49:00|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|7385.43|0
1761742240000|2025-10-29 12:50:40|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|7388.09|0
1761742280000|2025-10-29 12:51:20|7389.15|7389.15|7382.08|7382.08|7389.15|7389.15|7381.41|7381.41|0
1761742290000|2025-10-29 12:51:30|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|7380.75|0
1761742360000|2025-10-29 12:52:40|7381.82|7381.82|7383.95|7383.95|7383.95|7383.95|7381.82|7381.82|0
1761742430000|2025-10-29 12:53:50|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|7383.29|0
1761742450000|2025-10-29 12:54:10|7381.15|7381.15|7381.15|7381.15|7381.15|7381.15|7381.15|7381.15|0
1761742480000|2025-10-29 12:54:40|7380.49|7380.49|7381.56|7381.56|7381.56|7381.56|7380.49|7380.49|0
1761742490000|2025-10-29 12:54:50|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|7382.63|0
1761742510000|2025-10-29 12:55:10|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|7384.4|0
1761742520000|2025-10-29 12:55:20|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|7383.52|0
1761742540000|2025-10-29 12:55:40|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|7382.85|0
1761742710000|2025-10-29 12:58:30|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|7380.72|0
1761742760000|2025-10-29 12:59:20|7376.45|7376.45|7378.58|7378.58|7378.58|7378.58|7376.45|7376.45|0
1761742840000|2025-10-29 13:00:40|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|7374.32|0
1761742910000|2025-10-29 13:01:50|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|7372.18|0
1761742920000|2025-10-29 13:02:00|7369.6|7369.6|7368.54|7368.54|7369.6|7369.6|7368.54|7368.54|0
1761742930000|2025-10-29 13:02:10|7367.47|7367.47|7368.54|7368.54|7368.54|7368.54|7367.47|7367.47|0
1761742980000|2025-10-29 13:03:00|7367.87|7367.87|7364.67|7364.67|7367.87|7367.87|7364.67|7364.67|0
1761743010000|2025-10-29 13:03:30|7362.09|7362.09|7364.67|7364.67|7364.67|7364.67|7362.09|7362.09|0
1761743030000|2025-10-29 13:03:50|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|7363.61|0
1761743060000|2025-10-29 13:04:20|7365.38|7365.38|7364.49|7364.49|7365.38|7365.38|7364.49|7364.49|0
1761743070000|2025-10-29 13:04:30|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|7365.82|0
1761743180000|2025-10-29 13:06:20|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|7367.6|0
1761743230000|2025-10-29 13:07:10|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|7368.66|0
1761743280000|2025-10-29 13:08:00|7366.08|7366.08|7368.66|7368.66|7368.66|7368.66|7366.08|7366.08|0
1761743290000|2025-10-29 13:08:10|7371.24|7371.24|7368.66|7368.66|7371.24|7371.24|7368.66|7368.66|0
1761743380000|2025-10-29 13:09:40|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|7366.53|0
1761743430000|2025-10-29 13:10:30|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1761743440000|2025-10-29 13:10:40|7368.08|7368.08|7368.08|7368.08|7368.08|7368.08|7367.19|7367.19|0
1761743450000|2025-10-29 13:10:50|7367.19|7367.19|7365.41|7365.41|7367.19|7367.19|7365.41|7365.41|0
1761743480000|2025-10-29 13:11:20|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|7367.19|0
1761743520000|2025-10-29 13:12:00|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|7365.05|0
1761743670000|2025-10-29 13:14:30|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|7363.73|0
1761743830000|2025-10-29 13:17:10|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1761743850000|2025-10-29 13:17:30|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|7365.86|0
1761743920000|2025-10-29 13:18:40|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|7364.8|0
1761743960000|2025-10-29 13:19:20|7363.02|7363.02|7363.91|7363.91|7363.91|7363.91|7363.02|7363.02|0
1761743970000|2025-10-29 13:19:30|7366.49|7366.49|7365.42|7365.42|7366.49|7366.49|7364.53|7364.53|0
1761743990000|2025-10-29 13:19:50|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|7364.35|0
1761744270000|2025-10-29 13:24:30|7365.24|7365.24|7364.35|7364.35|7365.24|7365.24|7364.35|7364.35|0
1761744300000|2025-10-29 13:25:00|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|7366.13|0
1761744320000|2025-10-29 13:25:20|7364.81|7364.81|7362.23|7362.23|7364.81|7364.81|7362.23|7362.23|0
1761744360000|2025-10-29 13:26:00|7363.3|7363.3|7365.43|7365.43|7365.43|7365.43|7363.3|7363.3|0
1761744570000|2025-10-29 13:29:30|7367.56|7367.56|7366.5|7366.5|7367.56|7367.56|7366.5|7366.5|0
1761744600000|2025-10-29 13:30:00|7365.43|7365.43|7362.23|7362.23|7365.43|7365.43|7362.23|7362.23|0
1761744610000|2025-10-29 13:30:10|7360.1|7360.1|7362.23|7362.23|7362.23|7362.23|7360.1|7360.1|0
1761744660000|2025-10-29 13:31:00|7363.3|7363.3|7364.36|7364.36|7364.36|7364.36|7363.3|7363.3|0
1761744690000|2025-10-29 13:31:30|7363.3|7363.3|7362.23|7362.23|7363.3|7363.3|7362.23|7362.23|0
1761744730000|2025-10-29 13:32:10|7361.34|7361.34|7361.34|7361.34|7361.34|7361.34|7360.45|7360.45|0
1761744750000|2025-10-29 13:32:30|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|7359.21|0
1761744760000|2025-10-29 13:32:40|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|7360.27|0
1761744780000|2025-10-29 13:33:00|7358.14|7358.14|7360.72|7360.72|7360.72|7360.72|7358.14|7358.14|0
1761744840000|2025-10-29 13:34:00|7358.59|7358.59|7357.52|7357.52|7358.59|7358.59|7357.52|7357.52|0
1761744950000|2025-10-29 13:35:50|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|7354.32|0
1761744990000|2025-10-29 13:36:30|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|7356.45|0
1761745020000|2025-10-29 13:37:00|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|0
1761745100000|2025-10-29 13:38:20|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1761745210000|2025-10-29 13:40:10|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|7354.68|0
1761745220000|2025-10-29 13:40:20|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1761745250000|2025-10-29 13:40:50|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|7351.03|0
1761745270000|2025-10-29 13:41:10|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|7352.81|0
1761745340000|2025-10-29 13:42:20|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|7351.48|0
1761745360000|2025-10-29 13:42:40|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1761745410000|2025-10-29 13:43:30|7352.55|7352.55|7351.48|7351.48|7352.55|7352.55|7351.48|7351.48|0
1761745420000|2025-10-29 13:43:40|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|7350.41|0
1761745490000|2025-10-29 13:44:50|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|7353.61|0
1761745550000|2025-10-29 13:45:50|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|7352.55|0
1761745590000|2025-10-29 13:46:30|7355.13|7355.13|7357.71|7357.71|7357.71|7357.71|7355.13|7355.13|0
1761745630000|2025-10-29 13:47:10|7355.13|7355.13|7352.55|7352.55|7355.13|7355.13|7352.55|7352.55|0
1761745830000|2025-10-29 13:50:30|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|0
1761745840000|2025-10-29 13:50:40|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|7352.99|0
1761745860000|2025-10-29 13:51:00|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|7355.13|0
1761746110000|2025-10-29 13:55:10|7356.19|7356.19|7359.84|7359.84|7359.84|7359.84|7356.19|7356.19|0
1761746120000|2025-10-29 13:55:20|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|7358.95|0
1761746130000|2025-10-29 13:55:30|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|7359.61|0
1761746170000|2025-10-29 13:56:10|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|7358.55|0
1761746180000|2025-10-29 13:56:20|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|7357.89|0
1761746240000|2025-10-29 13:57:20|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|7359.66|0
1761746250000|2025-10-29 13:57:30|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|7360.73|0
1761746260000|2025-10-29 13:57:40|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|7361.62|0
1761746340000|2025-10-29 13:59:00|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|7364.2|0
1761746360000|2025-10-29 13:59:20|7363.53|7363.53|7363.53|7363.53|7363.53|7363.53|7363.53|7363.53|0
1761746380000|2025-10-29 13:59:40|7367.8|7367.8|7368.87|7368.87|7368.87|7368.87|7367.8|7367.8|0
1761746390000|2025-10-29 13:59:50|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|7365.67|0
1761746440000|2025-10-29 14:00:40|7363.09|7363.09|7364.15|7364.15|7364.15|7364.15|7363.09|7363.09|0
1761746520000|2025-10-29 14:02:00|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|7368.42|0
1761746600000|2025-10-29 14:03:20|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|7367.76|0
1761746630000|2025-10-29 14:03:50|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|7367.1|0
1761746760000|2025-10-29 14:06:00|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|7363.9|0
1761746770000|2025-10-29 14:06:10|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|7366.03|0
1761746840000|2025-10-29 14:07:20|7367.1|7367.1|7368.17|7368.17|7368.17|7368.17|7367.1|7367.1|0
1761746860000|2025-10-29 14:07:40|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|7373.33|0
1761746890000|2025-10-29 14:08:10|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|7373.99|0
1761746930000|2025-10-29 14:08:50|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|7372.92|0
1761746980000|2025-10-29 14:09:40|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1761747080000|2025-10-29 14:11:20|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|0
1761747270000|2025-10-29 14:14:30|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|7370.79|0
1761747290000|2025-10-29 14:14:50|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|7369.72|0
1761747360000|2025-10-29 14:16:00|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|7367.59|0
1761747370000|2025-10-29 14:16:10|7366.7|7366.7|7364.92|7364.92|7366.7|7366.7|7364.92|7364.92|0
1761747430000|2025-10-29 14:17:10|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|7365.99|0
1761747490000|2025-10-29 14:18:10|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|7367.06|0
1761747550000|2025-10-29 14:19:10|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|7370.26|0
1761747580000|2025-10-29 14:19:40|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|7369.59|0
1761747600000|2025-10-29 14:20:00|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1761747620000|2025-10-29 14:20:20|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|7366.39|0
1761747650000|2025-10-29 14:20:50|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|7367.46|0
1761747680000|2025-10-29 14:21:20|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|7368.53|0
1761747740000|2025-10-29 14:22:20|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|7371.11|0
1761747760000|2025-10-29 14:22:40|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|7367.91|0
1761747770000|2025-10-29 14:22:50|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|7366.84|0
1761747800000|2025-10-29 14:23:20|7365.95|7365.95|7365.29|7365.29|7365.95|7365.95|7365.29|7365.29|0
1761747860000|2025-10-29 14:24:20|7360.13|7360.13|7358|7358|7360.13|7360.13|7358|7358|0
1761747870000|2025-10-29 14:24:30|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|7359.07|0
1761747950000|2025-10-29 14:25:50|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|7361.2|0
1761747960000|2025-10-29 14:26:00|7359.87|7359.87|7359.21|7359.21|7359.87|7359.87|7359.21|7359.21|0
1761748030000|2025-10-29 14:27:10|7357.43|7357.43|7357.43|7357.43|7357.43|7357.43|7356.55|7356.55|0
1761748040000|2025-10-29 14:27:20|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|7356.55|0
1761748090000|2025-10-29 14:28:10|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|7355.66|0
1761748120000|2025-10-29 14:28:40|7357.43|7357.43|7356.55|7356.55|7357.43|7357.43|7356.55|7356.55|0
1761748160000|2025-10-29 14:29:20|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|7352.28|0
1761748200000|2025-10-29 14:30:00|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|7351.62|0
1761748210000|2025-10-29 14:30:10|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|7352.69|0
1761748220000|2025-10-29 14:30:20|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|7352.03|0
1761748230000|2025-10-29 14:30:30|7353.8|7353.8|7354.87|7354.87|7354.87|7354.87|7353.8|7353.8|0
1761748240000|2025-10-29 14:30:40|7353.98|7353.98|7353.98|7353.98|7353.98|7353.98|7353.98|7353.98|0
1761748250000|2025-10-29 14:30:50|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|7352.91|0
1761748300000|2025-10-29 14:31:40|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|7355.49|0
1761748340000|2025-10-29 14:32:20|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|7353.36|0
1761748360000|2025-10-29 14:32:40|7350.78|7350.78|7348.2|7348.2|7350.78|7350.78|7348.2|7348.2|0
1761748420000|2025-10-29 14:33:40|7350.33|7350.33|7349.27|7349.27|7350.33|7350.33|7349.27|7349.27|0
1761748540000|2025-10-29 14:35:40|7350.33|7350.33|7349.27|7349.27|7350.33|7350.33|7349.27|7349.27|0
1761748580000|2025-10-29 14:36:20|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|7348.2|0
1761748590000|2025-10-29 14:36:30|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|7346.07|0
1761748640000|2025-10-29 14:37:20|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|0
1761748690000|2025-10-29 14:38:10|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1761748730000|2025-10-29 14:38:50|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1761748740000|2025-10-29 14:39:00|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1761748770000|2025-10-29 14:39:30|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1761748820000|2025-10-29 14:40:20|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|7348.65|0
1761748860000|2025-10-29 14:41:00|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1761748900000|2025-10-29 14:41:40|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|7347.58|0
1761748950000|2025-10-29 14:42:30|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|7346.51|0
1761749000000|2025-10-29 14:43:20|7345.45|7345.45|7344.38|7344.38|7345.45|7345.45|7344.38|7344.38|0
1761749020000|2025-10-29 14:43:40|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|7345.04|0
1761749040000|2025-10-29 14:44:00|7343.97|7343.97|7342.9|7342.9|7343.97|7343.97|7342.9|7342.9|0
1761749070000|2025-10-29 14:44:30|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|7341.84|0
1761749160000|2025-10-29 14:46:00|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|7340.77|0
1761749200000|2025-10-29 14:46:40|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|7339.7|0
1761749210000|2025-10-29 14:46:50|7338.64|7338.64|7339.7|7339.7|7339.7|7339.7|7338.64|7338.64|0
1761749230000|2025-10-29 14:47:10|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|0
1761749260000|2025-10-29 14:47:40|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|0
1761749280000|2025-10-29 14:48:00|7333.26|7333.26|7335.4|7335.4|7336.46|7336.46|7333.26|7333.26|0
1761749300000|2025-10-29 14:48:20|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|0
1761749350000|2025-10-29 14:49:10|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|7335.4|0
1761749420000|2025-10-29 14:50:20|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|7336.46|0
1761749440000|2025-10-29 14:50:40|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|7335.8|0
1761749490000|2025-10-29 14:51:30|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|7334.74|0
1761749520000|2025-10-29 14:52:00|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1761749560000|2025-10-29 14:52:40|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|7337.12|0
1761749580000|2025-10-29 14:53:00|7336.06|7336.06|7337.83|7337.83|7337.83|7337.83|7336.06|7336.06|0
1761749630000|2025-10-29 14:53:50|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1761749650000|2025-10-29 14:54:10|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|7337.83|0
1761749660000|2025-10-29 14:54:20|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|7338.9|0
1761749680000|2025-10-29 14:54:40|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1761749700000|2025-10-29 14:55:00|7335.7|7335.7|7334.63|7334.63|7335.7|7335.7|7334.63|7334.63|0
1761749730000|2025-10-29 14:55:30|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|7336.77|0
1761749850000|2025-10-29 14:57:30|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1761749910000|2025-10-29 14:58:30|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1761750020000|2025-10-29 15:00:20|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1761750070000|2025-10-29 15:01:10|7339.17|7339.17|7338.28|7338.28|7339.17|7339.17|7338.28|7338.28|0
1761750130000|2025-10-29 15:02:10|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1761750150000|2025-10-29 15:02:30|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1761750170000|2025-10-29 15:02:50|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1761750290000|2025-10-29 15:04:50|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1761750310000|2025-10-29 15:05:10|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|7339.35|0
1761750350000|2025-10-29 15:05:50|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|7340.41|0
1761750410000|2025-10-29 15:06:50|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1761750440000|2025-10-29 15:07:20|7348.33|7348.33|7344.06|7344.06|7348.33|7348.33|7344.06|7344.06|0
1761750510000|2025-10-29 15:08:30|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1761750520000|2025-10-29 15:08:40|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|7344.06|0
1761750530000|2025-10-29 15:08:50|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|7341.93|0
1761750590000|2025-10-29 15:09:50|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|7342.99|0
1761750600000|2025-10-29 15:10:00|7340.41|7340.41|7339.35|7339.35|7340.41|7340.41|7338.28|7338.28|0
1761750660000|2025-10-29 15:11:00|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1761750740000|2025-10-29 15:12:20|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|7335.08|0
1761750750000|2025-10-29 15:12:30|7334.42|7334.42|7337.62|7337.62|7337.62|7337.62|7334.42|7334.42|0
1761750810000|2025-10-29 15:13:30|7338.28|7338.28|7339.61|7339.61|7339.61|7339.61|7338.28|7338.28|0
1761750890000|2025-10-29 15:14:50|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|7338.28|0
1761750950000|2025-10-29 15:15:50|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1761750960000|2025-10-29 15:16:00|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1761750990000|2025-10-29 15:16:30|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|7337.21|0
1761751010000|2025-10-29 15:16:50|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|7336.15|0
1761751020000|2025-10-29 15:17:00|7334.37|7334.37|7335.26|7335.26|7335.26|7335.26|7334.37|7334.37|0
1761751030000|2025-10-29 15:17:10|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|7334.37|0
1761751050000|2025-10-29 15:17:30|7336.95|7336.95|7335.17|7335.17|7336.95|7336.95|7335.17|7335.17|0
1761751070000|2025-10-29 15:17:50|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1761751080000|2025-10-29 15:18:00|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|7335.17|0
1761751100000|2025-10-29 15:18:20|7334.11|7334.11|7336.95|7336.95|7337.66|7337.66|7334.11|7334.11|0
1761751110000|2025-10-29 15:18:30|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|7336.06|0
1761751140000|2025-10-29 15:19:00|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|7337.13|0
1761751170000|2025-10-29 15:19:30|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|7336.24|0
1761751200000|2025-10-29 15:20:00|7335.17|7335.17|7334.11|7334.11|7335.17|7335.17|7334.11|7334.11|0
1761751210000|2025-10-29 15:20:10|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|7331.53|0
1761751230000|2025-10-29 15:20:30|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|7330.46|0
1761751270000|2025-10-29 15:21:10|7329.39|7329.39|7328.07|7328.07|7329.39|7329.39|7328.07|7328.07|0
1761751340000|2025-10-29 15:22:20|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1761751360000|2025-10-29 15:22:40|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1761751430000|2025-10-29 15:23:50|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1761751450000|2025-10-29 15:24:10|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1761751470000|2025-10-29 15:24:30|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1761751550000|2025-10-29 15:25:50|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1761751580000|2025-10-29 15:26:20|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|7330.21|0
1761751650000|2025-10-29 15:27:30|7331.98|7331.98|7330.21|7330.21|7331.98|7331.98|7330.21|7330.21|0
1761751670000|2025-10-29 15:27:50|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1761751690000|2025-10-29 15:28:10|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1761751710000|2025-10-29 15:28:30|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|7328.07|0
1761751760000|2025-10-29 15:29:20|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|7329.14|0
1761751770000|2025-10-29 15:29:30|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|7331.72|0
1761751930000|2025-10-29 15:32:10|7333.85|7333.85|7331.19|7331.19|7333.85|7333.85|7331.19|7331.19|0
1761751960000|2025-10-29 15:32:40|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1761752010000|2025-10-29 15:33:30|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|7331.19|0
1761752130000|2025-10-29 15:35:30|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|7330.12|0
1761752160000|2025-10-29 15:36:00|7329.24|7329.24|7329.24|7329.24|7330.12|7330.12|7328.35|7328.35|0
1761752200000|2025-10-29 15:36:40|7330.3|7330.3|7332.44|7332.44|7332.44|7332.44|7330.3|7330.3|0
1761752210000|2025-10-29 15:36:50|7334.57|7334.57|7333.5|7333.5|7334.57|7334.57|7333.5|7333.5|0
1761752290000|2025-10-29 15:38:10|7332.44|7332.44|7333.5|7333.5|7333.5|7333.5|7332.44|7332.44|0
1761752340000|2025-10-29 15:39:00|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|7334.16|0
1761752360000|2025-10-29 15:39:20|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1761752380000|2025-10-29 15:39:40|7330.96|7330.96|7330.96|7330.96|7330.96|7330.96|7330.96|7330.96|0
1761752470000|2025-10-29 15:41:10|7329.9|7329.9|7330.96|7330.96|7330.96|7330.96|7329.9|7329.9|0
1761752500000|2025-10-29 15:41:40|7332.03|7332.03|7330.96|7330.96|7332.03|7332.03|7330.96|7330.96|0
1761752530000|2025-10-29 15:42:10|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|7332.03|0
1761752550000|2025-10-29 15:42:30|7332.92|7332.92|7331.14|7331.14|7332.92|7332.92|7331.14|7331.14|0
1761752560000|2025-10-29 15:42:40|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1761752570000|2025-10-29 15:42:50|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1761752580000|2025-10-29 15:43:00|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|7327.94|0
1761752660000|2025-10-29 15:44:20|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|7329.01|0
1761752670000|2025-10-29 15:44:30|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|7330.08|0
1761752730000|2025-10-29 15:45:30|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|7332.21|0
1761752740000|2025-10-29 15:45:40|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|7331.14|0
1761752770000|2025-10-29 15:46:10|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|7328.56|0
1761752780000|2025-10-29 15:46:20|7327.5|7327.5|7324.92|7324.92|7327.5|7327.5|7324.92|7324.92|0
1761752920000|2025-10-29 15:48:40|7325.98|7325.98|7327.05|7327.05|7327.05|7327.05|7325.98|7325.98|0
1761752940000|2025-10-29 15:49:00|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1761752950000|2025-10-29 15:49:10|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|7330.7|0
1761752970000|2025-10-29 15:49:30|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|7329.63|0
1761753150000|2025-10-29 15:52:30|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|0
1761753200000|2025-10-29 15:53:20|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|7326.43|0
1761753280000|2025-10-29 15:54:40|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|7327.5|0
1761753370000|2025-10-29 15:56:10|7326.43|7326.43|7324.3|7324.3|7326.43|7326.43|7324.3|7324.3|0
1761753380000|2025-10-29 15:56:20|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|7326.88|0
1761753390000|2025-10-29 15:56:30|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1761753420000|2025-10-29 15:57:00|7328.39|7328.39|7325.81|7325.81|7328.39|7328.39|7325.81|7325.81|0
1761753480000|2025-10-29 15:58:00|7328.39|7328.39|7326.88|7326.88|7328.39|7328.39|7325.81|7325.81|0
1761753530000|2025-10-29 15:58:50|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|0
1761753540000|2025-10-29 15:59:00|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|0
1761753600000|2025-10-29 16:00:00|7325.37|7325.37|7322.79|7322.79|7325.37|7325.37|7322.79|7322.79|0
1761753620000|2025-10-29 16:00:20|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|0
1761753630000|2025-10-29 16:00:30|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|7324.74|0
1761753670000|2025-10-29 16:01:10|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|0
1761753680000|2025-10-29 16:01:20|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1761753760000|2025-10-29 16:02:40|7320.47|7320.47|7322.61|7322.61|7322.61|7322.61|7320.47|7320.47|0
1761753770000|2025-10-29 16:02:50|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|7323.67|0
1761753780000|2025-10-29 16:03:00|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|0
1761753850000|2025-10-29 16:04:10|7327.32|7327.32|7328.39|7328.39|7328.39|7328.39|7327.32|7327.32|0
1761753860000|2025-10-29 16:04:20|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|7329.46|0
1761753870000|2025-10-29 16:04:30|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|7328.39|0
1761753910000|2025-10-29 16:05:10|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|7326.25|0
1761753960000|2025-10-29 16:06:00|7328.39|7328.39|7327.32|7327.32|7328.39|7328.39|7327.32|7327.32|0
1761753970000|2025-10-29 16:06:10|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1761754040000|2025-10-29 16:07:20|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|7330.97|0
1761754070000|2025-10-29 16:07:50|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1761754080000|2025-10-29 16:08:00|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|0
1761754120000|2025-10-29 16:08:40|7332.26|7332.26|7331.37|7331.37|7332.26|7332.26|7331.37|7331.37|0
1761754190000|2025-10-29 16:09:50|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1761754210000|2025-10-29 16:10:10|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|7331.37|0
1761754290000|2025-10-29 16:11:30|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1761754310000|2025-10-29 16:11:50|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1761754340000|2025-10-29 16:12:20|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|7330.31|0
1761754420000|2025-10-29 16:13:40|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|7332.44|0
1761754430000|2025-10-29 16:13:50|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|7333.1|0
1761754450000|2025-10-29 16:14:10|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|7333.77|0
1761754470000|2025-10-29 16:14:30|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|7332.7|0
1761754500000|2025-10-29 16:15:00|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|0
1761754510000|2025-10-29 16:15:10|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1761754570000|2025-10-29 16:16:10|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|0
1761754580000|2025-10-29 16:16:20|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1761754600000|2025-10-29 16:16:40|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1761754680000|2025-10-29 16:18:00|7334.39|7334.39|7335.46|7335.46|7335.46|7335.46|7334.39|7334.39|0
1761754690000|2025-10-29 16:18:10|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|7334.39|0
1761754700000|2025-10-29 16:18:20|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|0
1761754710000|2025-10-29 16:18:30|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1761754720000|2025-10-29 16:18:40|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|7335.46|0
1761754790000|2025-10-29 16:19:50|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1761754800000|2025-10-29 16:20:00|7335.46|7335.46|7336.52|7336.52|7336.52|7336.52|7335.46|7335.46|0
1761754820000|2025-10-29 16:20:20|7337.59|7337.59|7340.79|7340.79|7340.79|7340.79|7337.59|7337.59|0
1761754830000|2025-10-29 16:20:30|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|0
1761754920000|2025-10-29 16:22:00|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1761754930000|2025-10-29 16:22:10|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1761754960000|2025-10-29 16:22:40|7340.39|7340.39|7339.32|7339.32|7340.39|7340.39|7339.32|7339.32|0
1761754990000|2025-10-29 16:23:10|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1761755010000|2025-10-29 16:23:30|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|7337.18|0
1761755040000|2025-10-29 16:24:00|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|7338.25|0
1761755060000|2025-10-29 16:24:20|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1761755090000|2025-10-29 16:24:50|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|7336.52|0
1761755100000|2025-10-29 16:25:00|7337.59|7337.59|7338.66|7338.66|7338.66|7338.66|7337.59|7337.59|0
1761755110000|2025-10-29 16:25:10|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|7337.59|0
1761755120000|2025-10-29 16:25:20|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|7338.66|0
1761755140000|2025-10-29 16:25:40|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|7336.08|0
1761755150000|2025-10-29 16:25:50|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|7335.01|0
1761755170000|2025-10-29 16:26:10|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|7333.94|0
1761755200000|2025-10-29 16:26:40|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|7331.81|0
1761755240000|2025-10-29 16:27:20|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|7330.74|0
1761755250000|2025-10-29 16:27:30|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|7333.32|0
1761755260000|2025-10-29 16:27:40|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|7334.65|0
1761755270000|2025-10-29 16:27:50|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|7335.71|0
1761755280000|2025-10-29 16:28:00|7339.98|7339.98|7343.18|7343.18|7344.25|7344.25|7339.98|7339.98|0
1761755290000|2025-10-29 16:28:10|7344.25|7344.25|7343.18|7343.18|7344.25|7344.25|7342.12|7342.12|0
1761755300000|2025-10-29 16:28:20|7342.12|7342.12|7343.18|7343.18|7343.18|7343.18|7342.12|7342.12|0
1761755310000|2025-10-29 16:28:30|7342.12|7342.12|7343.18|7343.18|7343.18|7343.18|7342.12|7342.12|0
1761755330000|2025-10-29 16:28:50|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|7342.12|0
1761755360000|2025-10-29 16:29:20|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|7343.18|0
1761755370000|2025-10-29 16:29:30|7342.12|7342.12|7336.96|7336.96|7342.12|7342.12|7336.96|7336.96|0
1761755390000|2025-10-29 16:29:50|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|7339.54|0
1761812100000|2025-10-30 08:15:00|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|7307.82|0
1761812130000|2025-10-30 08:15:30|7310.48|7310.48|7311.37|7311.37|7311.37|7311.37|7310.48|7310.48|0
1761812150000|2025-10-30 08:15:50|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|7318.84|0
1761812180000|2025-10-30 08:16:20|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|7322.04|0
1761812210000|2025-10-30 08:16:50|7324.62|7324.62|7322.64|7322.64|7324.62|7324.62|7322.64|7322.64|0
1761812310000|2025-10-30 08:18:30|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|7323.53|0
1761812370000|2025-10-30 08:19:30|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|7326.73|0
1761812400000|2025-10-30 08:20:00|7327.39|7327.39|7325.4|7325.4|7327.39|7327.39|7325.4|7325.4|0
1761812450000|2025-10-30 08:20:50|7323.27|7323.27|7322.2|7322.2|7323.27|7323.27|7322.2|7322.2|0
1761812470000|2025-10-30 08:21:10|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|7320.07|0
1761812490000|2025-10-30 08:21:30|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|7319.18|0
1761812500000|2025-10-30 08:21:40|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|7318.29|0
1761812670000|2025-10-30 08:24:30|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|7316.16|0
1761812710000|2025-10-30 08:25:10|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|7312.96|0
1761812990000|2025-10-30 08:29:50|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|7310.98|0
1761813000000|2025-10-30 08:30:00|7313.11|7313.11|7316.31|7316.31|7316.31|7316.31|7313.11|7313.11|0
1761813010000|2025-10-30 08:30:10|7317.38|7317.38|7318.7|7318.7|7318.7|7318.7|7317.38|7317.38|0
1761813090000|2025-10-30 08:31:30|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1761813100000|2025-10-30 08:31:40|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1761813270000|2025-10-30 08:34:30|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|7321.13|0
1761813290000|2025-10-30 08:34:50|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|7320.47|0
1761813470000|2025-10-30 08:37:50|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1761813560000|2025-10-30 08:39:20|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|7321.72|0
1761813600000|2025-10-30 08:40:00|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|7324.3|0
1761813850000|2025-10-30 08:44:10|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|7320.03|0
1761813960000|2025-10-30 08:46:00|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|7322.61|0
1761814020000|2025-10-30 08:47:00|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|7321.54|0
1761814110000|2025-10-30 08:48:30|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|7317.28|0
1761814140000|2025-10-30 08:49:00|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|7314.7|0
1761814190000|2025-10-30 08:49:50|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|7313.38|0
1761814210000|2025-10-30 08:50:10|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|7310.18|0
1761814230000|2025-10-30 08:50:30|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|7312.17|0
1761814270000|2025-10-30 08:51:10|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|7314.3|0
1761814330000|2025-10-30 08:52:10|7312.52|7312.52|7311.64|7311.64|7312.52|7312.52|7311.64|7311.64|0
1761814340000|2025-10-30 08:52:20|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|7314.22|0
1761814370000|2025-10-30 08:52:50|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1761814520000|2025-10-30 08:55:20|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|7318.74|0
1761814590000|2025-10-30 08:56:30|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|7320.88|0
1761814730000|2025-10-30 08:58:50|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|7323.01|0
1761814920000|2025-10-30 09:02:00|7321.94|7321.94|7323.01|7323.01|7324.08|7324.08|7321.94|7321.94|0
1761814930000|2025-10-30 09:02:10|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|7324.33|0
1761814950000|2025-10-30 09:02:30|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|7321.75|0
1761814980000|2025-10-30 09:03:00|7320.43|7320.43|7319.77|7319.77|7320.43|7320.43|7319.77|7319.77|0
1761815010000|2025-10-30 09:03:30|7314.61|7314.61|7313.95|7313.95|7314.61|7314.61|7313.95|7313.95|0
1761815020000|2025-10-30 09:03:40|7311.81|7311.81|7315.01|7315.01|7315.01|7315.01|7311.81|7311.81|0
1761815040000|2025-10-30 09:04:00|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|0
1761815050000|2025-10-30 09:04:10|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|7310.93|0
1761815060000|2025-10-30 09:04:20|7311.99|7311.99|7313.06|7313.06|7313.06|7313.06|7311.99|7311.99|0
1761815090000|2025-10-30 09:04:50|7316.26|7316.26|7315.19|7315.19|7316.26|7316.26|7315.19|7315.19|0
1761815280000|2025-10-30 09:08:00|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|7317.33|0
1761815400000|2025-10-30 09:10:00|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|0
1761815410000|2025-10-30 09:10:10|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|7323.07|0
1761815440000|2025-10-30 09:10:40|7322|7322|7323.99|7323.99|7323.99|7323.99|7322|7322|0
1761815460000|2025-10-30 09:11:00|7322.92|7322.92|7322.92|7322.92|7322.92|7322.92|7322.03|7322.03|0
1761815690000|2025-10-30 09:14:50|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|7320.34|0
1761815700000|2025-10-30 09:15:00|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|7325.68|0
1761815770000|2025-10-30 09:16:10|7328.88|7328.88|7331.01|7331.01|7331.01|7331.01|7328.88|7328.88|0
1761815800000|2025-10-30 09:16:40|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1761815820000|2025-10-30 09:17:00|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|7331.01|0
1761815880000|2025-10-30 09:18:00|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|7328.88|0
1761815900000|2025-10-30 09:18:20|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|7327.56|0
1761815930000|2025-10-30 09:18:50|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|7328.62|0
1761816160000|2025-10-30 09:22:40|7333.18|7333.18|7334.25|7334.25|7334.25|7334.25|7333.18|7333.18|0
1761816170000|2025-10-30 09:22:50|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|7333.18|0
1761816200000|2025-10-30 09:23:20|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|7329.98|0
1761816210000|2025-10-30 09:23:30|7320.38|7320.38|7321.45|7321.45|7321.45|7321.45|7320.38|7320.38|0
1761816440000|2025-10-30 09:27:20|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|7315.05|0
1761816450000|2025-10-30 09:27:30|7314.39|7314.39|7313.73|7313.73|7314.39|7314.39|7313.73|7313.73|0
1761816530000|2025-10-30 09:28:50|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|7312.84|0
1761816540000|2025-10-30 09:29:00|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1761816640000|2025-10-30 09:30:40|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|7309.78|0
1761816770000|2025-10-30 09:32:50|7310.85|7310.85|7308.71|7308.71|7310.85|7310.85|7307.65|7307.65|0
1761816860000|2025-10-30 09:34:20|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|7308.05|0
1761816870000|2025-10-30 09:34:30|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|7307.16|0
1761816900000|2025-10-30 09:35:00|7308.05|7308.05|7308.94|7308.94|7308.94|7308.94|7308.05|7308.05|0
1761817160000|2025-10-30 09:39:20|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|7310.92|0
1761817200000|2025-10-30 09:40:00|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|7311.81|0
1761817240000|2025-10-30 09:40:40|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|7322.48|0
1761817270000|2025-10-30 09:41:10|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1761817330000|2025-10-30 09:42:10|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|7323.95|0
1761817350000|2025-10-30 09:42:30|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|7325.27|0
1761817360000|2025-10-30 09:42:40|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|7324.61|0
1761817390000|2025-10-30 09:43:10|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|7322.03|0
1761817500000|2025-10-30 09:45:00|7320.97|7320.97|7320.97|7320.97|7320.97|7320.97|7320.97|7320.97|0
1761817530000|2025-10-30 09:45:30|7317.72|7317.72|7312.57|7312.57|7317.72|7317.72|7312.57|7312.57|0
1761817550000|2025-10-30 09:45:50|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|7311.91|0
1761817620000|2025-10-30 09:47:00|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|0
1761817670000|2025-10-30 09:47:50|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1761818040000|2025-10-30 09:54:00|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|7312.97|0
1761818050000|2025-10-30 09:54:10|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1761818280000|2025-10-30 09:58:00|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|7308.89|0
1761818520000|2025-10-30 10:02:00|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|7311.47|0
1761818650000|2025-10-30 10:04:10|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|7314.67|0
1761818710000|2025-10-30 10:05:10|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|7314.01|0
1761818730000|2025-10-30 10:05:30|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|7316.59|0
1761818790000|2025-10-30 10:06:30|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|7317.65|0
1761818800000|2025-10-30 10:06:40|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|7319.79|0
1761818810000|2025-10-30 10:06:50|7318.72|7318.72|7321.92|7321.92|7321.92|7321.92|7318.72|7318.72|0
1761818820000|2025-10-30 10:07:00|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|7318.72|0
1761818900000|2025-10-30 10:08:20|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|7320.04|0
1761818980000|2025-10-30 10:09:40|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|7322.17|0
1761818990000|2025-10-30 10:09:50|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|7319.59|0
1761819050000|2025-10-30 10:10:50|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|7320.66|0
1761819060000|2025-10-30 10:11:00|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|7321.32|0
1761819100000|2025-10-30 10:11:40|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|7323.9|0
1761819140000|2025-10-30 10:12:20|7328.17|7328.17|7328.17|7328.17|7328.17|7328.17|7328.17|7328.17|0
1761819150000|2025-10-30 10:12:30|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|7327.1|0
1761819160000|2025-10-30 10:12:40|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|7324.97|0
1761819310000|2025-10-30 10:15:10|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|0
1761819440000|2025-10-30 10:17:20|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|7329.24|0
1761819570000|2025-10-30 10:19:30|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|7329.9|0
1761819580000|2025-10-30 10:19:40|7329.24|7329.24|7330.31|7330.31|7330.31|7330.31|7329.24|7329.24|0
1761819620000|2025-10-30 10:20:20|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|7327.11|0
1761819660000|2025-10-30 10:21:00|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1761819680000|2025-10-30 10:21:20|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|7326.93|0
1761819850000|2025-10-30 10:24:10|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|7330.13|0
1761820090000|2025-10-30 10:28:10|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|7327.99|0
1761820150000|2025-10-30 10:29:10|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|7325.86|0
1761820280000|2025-10-30 10:31:20|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|7326.52|0
1761820380000|2025-10-30 10:33:00|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|7323.94|0
1761820590000|2025-10-30 10:36:30|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|7321.81|0
1761820620000|2025-10-30 10:37:00|7322.87|7322.87|7321.81|7321.81|7322.87|7322.87|7321.81|7321.81|0
1761820630000|2025-10-30 10:37:10|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|7322.69|0
1761820650000|2025-10-30 10:37:30|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|7320.56|0
1761820820000|2025-10-30 10:40:20|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|7319.67|0
1761820830000|2025-10-30 10:40:30|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|7318.78|0
1761820840000|2025-10-30 10:40:40|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|7318.12|0
1761820890000|2025-10-30 10:41:30|7317.46|7317.46|7316.8|7316.8|7317.46|7317.46|7316.8|7316.8|0
1761821000000|2025-10-30 10:43:20|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1761821010000|2025-10-30 10:43:30|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1761821100000|2025-10-30 10:45:00|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|7317.46|0
1761821400000|2025-10-30 10:50:00|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|7318.53|0
1761821410000|2025-10-30 10:50:10|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1761821460000|2025-10-30 10:51:00|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|7321.73|0
1761821810000|2025-10-30 10:56:50|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|7319.6|0
1761821820000|2025-10-30 10:57:00|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|7322.18|0
1761821900000|2025-10-30 10:58:20|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|7323.24|0
1761821950000|2025-10-30 10:59:10|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|7321.92|0
1761821970000|2025-10-30 10:59:30|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|7324.5|0
1761822020000|2025-10-30 11:00:20|7321.3|7321.3|7322.36|7322.36|7322.36|7322.36|7321.3|7321.3|0
1761822040000|2025-10-30 11:00:40|7324.5|7324.5|7325.56|7325.56|7325.56|7325.56|7324.5|7324.5|0
1761822080000|2025-10-30 11:01:20|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|7326.23|0
1761822180000|2025-10-30 11:03:00|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|0
1761822350000|2025-10-30 11:05:50|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|7324.09|0
1761822370000|2025-10-30 11:06:10|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|7325.16|0
1761822600000|2025-10-30 11:10:00|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|7325.82|0
1761822850000|2025-10-30 11:14:10|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|7323.69|0
1761822950000|2025-10-30 11:15:50|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|7322.8|0
1761822970000|2025-10-30 11:16:10|7324.13|7324.13|7325.01|7325.01|7325.01|7325.01|7324.13|7324.13|0
1761823000000|2025-10-30 11:16:40|7325.9|7325.9|7325.01|7325.01|7325.9|7325.9|7325.01|7325.01|0
1761823040000|2025-10-30 11:17:20|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|7324.13|0
1761823050000|2025-10-30 11:17:30|7318.97|7318.97|7324.13|7324.13|7324.13|7324.13|7318.97|7318.97|0
1761823200000|2025-10-30 11:20:00|7320.93|7320.93|7321.99|7321.99|7321.99|7321.99|7320.93|7320.93|0
1761823240000|2025-10-30 11:20:40|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|7320.93|0
1761823560000|2025-10-30 11:26:00|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|7317.73|0
1761823720000|2025-10-30 11:28:40|7311.5|7311.5|7308.92|7308.92|7311.5|7311.5|7308.92|7308.92|0
1761823770000|2025-10-30 11:29:30|7306.78|7306.78|7307.85|7307.85|7307.85|7307.85|7306.78|7306.78|0
1761823780000|2025-10-30 11:29:40|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1761823800000|2025-10-30 11:30:00|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|7304.12|0
1761823810000|2025-10-30 11:30:10|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|7301.54|0
1761823840000|2025-10-30 11:30:40|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1761824090000|2025-10-30 11:34:50|7301.28|7301.28|7298.7|7298.7|7301.28|7301.28|7298.7|7298.7|0
1761824150000|2025-10-30 11:35:50|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|7300.84|0
1761824270000|2025-10-30 11:37:50|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1761824280000|2025-10-30 11:38:00|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|7303.86|0
1761824340000|2025-10-30 11:39:00|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|7302.97|0
1761824920000|2025-10-30 11:48:40|7296.57|7296.57|7296.57|7296.57|7296.57|7296.57|7294.44|7294.44|0
1761824980000|2025-10-30 11:49:40|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|7301.73|0
1761825000000|2025-10-30 11:50:00|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|7304.31|0
1761825030000|2025-10-30 11:50:30|7303.24|7303.24|7301.11|7301.11|7303.24|7303.24|7301.11|7301.11|0
1761825180000|2025-10-30 11:53:00|7301.77|7301.77|7298.57|7298.57|7301.77|7301.77|7298.57|7298.57|0
1761825220000|2025-10-30 11:53:40|7299.63|7299.63|7297.5|7297.5|7299.63|7299.63|7297.5|7297.5|0
1761825250000|2025-10-30 11:54:10|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|7296.43|0
1761825300000|2025-10-30 11:55:00|7295.77|7295.77|7296.43|7296.43|7296.43|7296.43|7295.77|7295.77|0
1761825310000|2025-10-30 11:55:10|7293.85|7293.85|7297.09|7297.09|7297.09|7297.09|7293.85|7293.85|0
1761825350000|2025-10-30 11:55:50|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1761825590000|2025-10-30 11:59:50|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|7299.22|0
1761825600000|2025-10-30 12:00:00|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|7296.64|0
1761825610000|2025-10-30 12:00:10|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|7297.53|0
1761825660000|2025-10-30 12:01:00|7300.11|7300.11|7299.22|7299.22|7300.11|7300.11|7299.22|7299.22|0
1761825670000|2025-10-30 12:01:10|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|7300.11|0
1761825740000|2025-10-30 12:02:20|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|7302.24|0
1761825820000|2025-10-30 12:03:40|7302.9|7302.9|7302.9|7302.9|7302.9|7302.9|7302.9|7302.9|0
1761825840000|2025-10-30 12:04:00|7303.56|7303.56|7304.22|7304.22|7304.22|7304.22|7303.56|7303.56|0
1761825880000|2025-10-30 12:04:40|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|7306.8|0
1761826000000|2025-10-30 12:06:40|7307.87|7307.87|7302.54|7302.54|7307.87|7307.87|7302.54|7302.54|0
1761826030000|2025-10-30 12:07:10|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|7299.96|0
1761826040000|2025-10-30 12:07:20|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|7297.38|0
1761826130000|2025-10-30 12:08:50|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|7298.26|0
1761826160000|2025-10-30 12:09:20|7298.93|7298.93|7297.6|7297.6|7298.93|7298.93|7297.6|7297.6|0
1761826180000|2025-10-30 12:09:40|7298.49|7298.49|7299.38|7299.38|7299.38|7299.38|7298.49|7298.49|0
1761826350000|2025-10-30 12:12:30|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|7300.7|0
1761826440000|2025-10-30 12:14:00|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1761826620000|2025-10-30 12:17:00|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1761826670000|2025-10-30 12:17:50|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|7305.37|0
1761826700000|2025-10-30 12:18:20|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|7309.64|0
1761826800000|2025-10-30 12:20:00|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|7311.77|0
1761826840000|2025-10-30 12:20:40|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|7311.11|0
1761827060000|2025-10-30 12:24:20|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|7312.18|0
1761827100000|2025-10-30 12:25:00|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|7317.34|0
1761827230000|2025-10-30 12:27:10|7318.23|7318.23|7319.11|7319.11|7319.11|7319.11|7318.23|7318.23|0
1761827330000|2025-10-30 12:28:50|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|7315.91|0
1761827550000|2025-10-30 12:32:30|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|7316.98|0
1761827700000|2025-10-30 12:35:00|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|7318.05|0
1761827730000|2025-10-30 12:35:30|7318.94|7318.94|7318.05|7318.05|7318.94|7318.94|7318.05|7318.05|0
1761827990000|2025-10-30 12:39:50|7315.47|7315.47|7315.47|7315.47|7315.47|7315.47|7315.47|7315.47|0
1761828000000|2025-10-30 12:40:00|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|7316.36|0
1761828010000|2025-10-30 12:40:10|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1761828030000|2025-10-30 12:40:30|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|7318.57|0
1761828140000|2025-10-30 12:42:20|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|7317.24|0
1761828160000|2025-10-30 12:42:40|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|7313.6|0
1761828320000|2025-10-30 12:45:20|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|7314.26|0
1761828450000|2025-10-30 12:47:30|7313.19|7313.19|7312.12|7312.12|7313.19|7313.19|7312.12|7312.12|0
1761828500000|2025-10-30 12:48:20|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1761828510000|2025-10-30 12:48:30|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|7312.12|0
1761828530000|2025-10-30 12:48:50|7313.01|7313.01|7312.12|7312.12|7313.01|7313.01|7312.12|7312.12|0
1761828550000|2025-10-30 12:49:10|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|7309.54|0
1761828580000|2025-10-30 12:49:40|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|7310.61|0
1761828640000|2025-10-30 12:50:40|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|7313.19|0
1761828700000|2025-10-30 12:51:40|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|7315.77|0
1761828840000|2025-10-30 12:54:00|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|7315.11|0
1761828940000|2025-10-30 12:55:40|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|7312.53|0
1761829010000|2025-10-30 12:56:50|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|7311.64|0
1761829020000|2025-10-30 12:57:00|7310.98|7310.98|7308.99|7308.99|7310.98|7310.98|7308.99|7308.99|0
1761829040000|2025-10-30 12:57:20|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|7308.33|0
1761829050000|2025-10-30 12:57:30|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|7305.75|0
1761829080000|2025-10-30 12:58:00|7301.48|7301.48|7302.55|7302.55|7302.55|7302.55|7301.48|7301.48|0
1761829230000|2025-10-30 13:00:30|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|7303.62|0
1761829340000|2025-10-30 13:02:20|7306.2|7306.2|7303.62|7303.62|7306.2|7306.2|7303.62|7303.62|0
1761829390000|2025-10-30 13:03:10|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|7306.82|0
1761829510000|2025-10-30 13:05:10|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|7308.95|0
1761829700000|2025-10-30 13:08:20|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|7309.61|0
1761829710000|2025-10-30 13:08:30|7310.68|7310.68|7308.1|7308.1|7310.68|7310.68|7308.1|7308.1|0
1761829720000|2025-10-30 13:08:40|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1761829810000|2025-10-30 13:10:10|7305.78|7305.78|7304.9|7304.9|7305.78|7305.78|7304.9|7304.9|0
1761829820000|2025-10-30 13:10:20|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1761829840000|2025-10-30 13:10:40|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|7304.9|0
1761829850000|2025-10-30 13:10:50|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|7304.01|0
1761829960000|2025-10-30 13:12:40|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|7302.94|0
1761830140000|2025-10-30 13:15:40|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1761830220000|2025-10-30 13:17:00|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1761830250000|2025-10-30 13:17:30|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|7302.28|0
1761830270000|2025-10-30 13:17:50|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|7301.39|0
1761830340000|2025-10-30 13:19:00|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|0
1761830430000|2025-10-30 13:20:30|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|7303.12|0
1761830530000|2025-10-30 13:22:10|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|7302.46|0
1761830560000|2025-10-30 13:22:40|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|7301.4|0
1761830580000|2025-10-30 13:23:00|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|7303.53|0
1761830720000|2025-10-30 13:25:20|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|7304.6|0
1761830760000|2025-10-30 13:26:00|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|0
1761830780000|2025-10-30 13:26:20|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|7301.13|0
1761830810000|2025-10-30 13:26:50|7299|7299|7299|7299|7299|7299|7299|7299|0
1761830880000|2025-10-30 13:28:00|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|7297.01|0
1761830940000|2025-10-30 13:29:00|7295.68|7295.68|7298.26|7298.26|7298.26|7298.26|7295.68|7295.68|0
1761830990000|2025-10-30 13:29:50|7297.19|7297.19|7298.26|7298.26|7298.26|7298.26|7297.19|7297.19|0
1761831010000|2025-10-30 13:30:10|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|7296.13|0
1761831050000|2025-10-30 13:30:50|7293.55|7293.55|7287.15|7287.15|7293.55|7293.55|7287.15|7287.15|0
1761831060000|2025-10-30 13:31:00|7288.21|7288.21|7289.28|7289.28|7289.28|7289.28|7288.21|7288.21|0
1761831110000|2025-10-30 13:31:50|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|7288.62|0
1761831170000|2025-10-30 13:32:50|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1761831230000|2025-10-30 13:33:50|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|7291.01|0
1761831330000|2025-10-30 13:35:30|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1761831360000|2025-10-30 13:36:00|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|0
1761831380000|2025-10-30 13:36:20|7286.7|7286.7|7288.84|7288.84|7288.84|7288.84|7286.7|7286.7|0
1761831390000|2025-10-30 13:36:30|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|7287.77|0
1761831400000|2025-10-30 13:36:40|7285.19|7285.19|7281.99|7281.99|7285.19|7285.19|7281.99|7281.99|0
1761831440000|2025-10-30 13:37:20|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|7280.67|0
1761831580000|2025-10-30 13:39:40|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|7281.99|0
1761831600000|2025-10-30 13:40:00|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|7283.06|0
1761831640000|2025-10-30 13:40:40|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1761831660000|2025-10-30 13:41:00|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|7285.19|0
1761831750000|2025-10-30 13:42:30|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|7284.13|0
1761831790000|2025-10-30 13:43:10|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|7286.7|0
1761831840000|2025-10-30 13:44:00|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|7287.37|0
1761831890000|2025-10-30 13:44:50|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|7285.23|0
1761831900000|2025-10-30 13:45:00|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|7286.3|0
1761831930000|2025-10-30 13:45:30|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|7286.96|0
1761831940000|2025-10-30 13:45:40|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|7284.38|0
1761831960000|2025-10-30 13:46:00|7289.54|7289.54|7292.12|7292.12|7292.12|7292.12|7289.54|7289.54|0
1761831980000|2025-10-30 13:46:20|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|7293.01|0
1761832020000|2025-10-30 13:47:00|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|7295.59|0
1761832050000|2025-10-30 13:47:30|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|0
1761832120000|2025-10-30 13:48:40|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|7304.38|0
1761832130000|2025-10-30 13:48:50|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|7305.26|0
1761832150000|2025-10-30 13:49:10|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1761832160000|2025-10-30 13:49:20|7304.46|7304.46|7301.88|7301.88|7304.46|7304.46|7301.88|7301.88|0
1761832170000|2025-10-30 13:49:30|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|7304.46|0
1761832190000|2025-10-30 13:49:50|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|7303.39|0
1761832260000|2025-10-30 13:51:00|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|7305.97|0
1761832290000|2025-10-30 13:51:30|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|7308.1|0
1761832380000|2025-10-30 13:53:00|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|7307.04|0
1761832390000|2025-10-30 13:53:10|7307.7|7307.7|7306.63|7306.63|7307.7|7307.7|7306.63|7306.63|0
1761832400000|2025-10-30 13:53:20|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|7304.05|0
1761832420000|2025-10-30 13:53:40|7305.12|7305.12|7303.87|7303.87|7305.12|7305.12|7302.98|7302.98|0
1761832430000|2025-10-30 13:53:50|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|7307.07|0
1761832440000|2025-10-30 13:54:00|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|7303.87|0
1761832460000|2025-10-30 13:54:20|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|7302.98|0
1761832560000|2025-10-30 13:56:00|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|0
1761832590000|2025-10-30 13:56:30|7308.76|7308.76|7309.42|7309.42|7309.42|7309.42|7308.76|7308.76|0
1761832620000|2025-10-30 13:57:00|7312|7312|7312|7312|7312|7312|7312|7312|0
1761832630000|2025-10-30 13:57:10|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|7309.42|0
1761832640000|2025-10-30 13:57:20|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|7314.76|0
1761832730000|2025-10-30 13:58:50|7309.42|7309.42|7310.49|7310.49|7310.49|7310.49|7309.42|7309.42|0
1761832740000|2025-10-30 13:59:00|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|7307.91|0
1761832780000|2025-10-30 13:59:40|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1761832790000|2025-10-30 13:59:50|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1761832840000|2025-10-30 14:00:40|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|7307.66|0
1761832880000|2025-10-30 14:01:20|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|7306.59|0
1761832910000|2025-10-30 14:01:50|7304.46|7304.46|7305.93|7305.93|7306.59|7306.59|7304.46|7304.46|0
1761832970000|2025-10-30 14:02:50|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|7303.35|0
1761833030000|2025-10-30 14:03:50|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|7302.02|0
1761833060000|2025-10-30 14:04:20|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|7300.96|0
1761833110000|2025-10-30 14:05:10|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1761833120000|2025-10-30 14:05:20|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|7304.16|0
1761833210000|2025-10-30 14:06:50|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1761833430000|2025-10-30 14:10:30|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|7308.87|0
1761833440000|2025-10-30 14:10:40|7309.53|7309.53|7308.87|7308.87|7309.53|7309.53|7308.87|7308.87|0
1761833570000|2025-10-30 14:12:50|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|0
1761833600000|2025-10-30 14:13:20|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|0
1761833670000|2025-10-30 14:14:30|7307.09|7307.09|7306.03|7306.03|7307.09|7307.09|7306.03|7306.03|0
1761833680000|2025-10-30 14:14:40|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|7307.09|0
1761833700000|2025-10-30 14:15:00|7304.96|7304.96|7307.09|7307.09|7307.09|7307.09|7304.96|7304.96|0
1761833710000|2025-10-30 14:15:10|7306.21|7306.21|7307.27|7307.27|7307.27|7307.27|7306.21|7306.21|0
1761833720000|2025-10-30 14:15:20|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|7306.21|0
1761833820000|2025-10-30 14:17:00|7304.07|7304.07|7305.14|7305.14|7305.14|7305.14|7304.07|7304.07|0
1761833830000|2025-10-30 14:17:10|7304.07|7304.07|7307.27|7307.27|7307.27|7307.27|7304.07|7304.07|0
1761833910000|2025-10-30 14:18:30|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|7304.69|0
1761834000000|2025-10-30 14:20:00|7301.49|7301.49|7299.98|7299.98|7302.56|7302.56|7299.98|7299.98|0
1761834130000|2025-10-30 14:22:10|7294.65|7294.65|7298.91|7298.91|7298.91|7298.91|7294.65|7294.65|0
1761834140000|2025-10-30 14:22:20|7301.05|7301.05|7298.91|7298.91|7301.05|7301.05|7298.91|7298.91|0
1761834150000|2025-10-30 14:22:30|7299.98|7299.98|7298.91|7298.91|7299.98|7299.98|7298.91|7298.91|0
1761834170000|2025-10-30 14:22:50|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|7302.11|0
1761834330000|2025-10-30 14:25:30|7303.18|7303.18|7303.18|7303.18|7305.31|7305.31|7302.11|7302.11|0
1761834340000|2025-10-30 14:25:40|7305.31|7305.31|7305.31|7305.31|7305.31|7305.31|7304.25|7304.25|0
1761834350000|2025-10-30 14:25:50|7307.45|7307.45|7305.31|7305.31|7307.45|7307.45|7305.31|7305.31|0
1761834360000|2025-10-30 14:26:00|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|7303.18|0
1761834450000|2025-10-30 14:27:30|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|7301.05|0
1761834540000|2025-10-30 14:29:00|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|7299.73|0
1761834560000|2025-10-30 14:29:20|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|7297.15|0
1761834570000|2025-10-30 14:29:30|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|7294.57|0
1761834580000|2025-10-30 14:29:40|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|7293.91|0
1761834600000|2025-10-30 14:30:00|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|7290.71|0
1761834640000|2025-10-30 14:30:40|7288.93|7288.93|7290|7290|7295.33|7295.33|7288.93|7288.93|0
1761834660000|2025-10-30 14:31:00|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|7288.93|0
1761834710000|2025-10-30 14:31:50|7294.09|7294.09|7299.25|7299.25|7299.25|7299.25|7294.09|7294.09|0
1761834740000|2025-10-30 14:32:20|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1761834760000|2025-10-30 14:32:40|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|7298.8|0
1761834790000|2025-10-30 14:33:10|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|7297.74|0
1761834820000|2025-10-30 14:33:40|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|7296.67|0
1761834840000|2025-10-30 14:34:00|7294.09|7294.09|7296.22|7296.22|7296.22|7296.22|7294.09|7294.09|0
1761834860000|2025-10-30 14:34:20|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|7295.16|0
1761834890000|2025-10-30 14:34:50|7296.22|7296.22|7295.16|7295.16|7296.22|7296.22|7295.16|7295.16|0
1761834960000|2025-10-30 14:36:00|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|7294.09|0
1761834980000|2025-10-30 14:36:20|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|7293.02|0
1761835040000|2025-10-30 14:37:20|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|7290.36|0
1761835050000|2025-10-30 14:37:30|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1761835060000|2025-10-30 14:37:40|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|0
1761835100000|2025-10-30 14:38:20|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|7291.25|0
1761835130000|2025-10-30 14:38:50|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|7290.18|0
1761835170000|2025-10-30 14:39:30|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|7292.31|0
1761835190000|2025-10-30 14:39:50|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|7289.73|0
1761835200000|2025-10-30 14:40:00|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1761835250000|2025-10-30 14:40:50|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1761835260000|2025-10-30 14:41:00|7285.21|7285.21|7287.34|7287.34|7287.34|7287.34|7285.21|7285.21|0
1761835370000|2025-10-30 14:42:50|7286.27|7286.27|7288.41|7288.41|7288.41|7288.41|7286.27|7286.27|0
1761835380000|2025-10-30 14:43:00|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|7287.75|0
1761835400000|2025-10-30 14:43:20|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|7288.41|0
1761835410000|2025-10-30 14:43:30|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1761835440000|2025-10-30 14:44:00|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|7287.6|0
1761835550000|2025-10-30 14:45:50|7288.67|7288.67|7284.4|7284.4|7288.67|7288.67|7284.4|7284.4|0
1761835570000|2025-10-30 14:46:10|7281.82|7281.82|7279.24|7279.24|7281.82|7281.82|7279.24|7279.24|0
1761835630000|2025-10-30 14:47:10|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|7280.31|0
1761835670000|2025-10-30 14:47:50|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|7279.24|0
1761835730000|2025-10-30 14:48:50|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1761835780000|2025-10-30 14:49:40|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1761835790000|2025-10-30 14:49:50|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|7276.04|0
1761835800000|2025-10-30 14:50:00|7278.17|7278.17|7277.11|7277.11|7278.17|7278.17|7277.11|7277.11|0
1761835880000|2025-10-30 14:51:20|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|7274.97|0
1761835920000|2025-10-30 14:52:00|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|7274.09|0
1761836010000|2025-10-30 14:53:30|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|7273.02|0
1761836110000|2025-10-30 14:55:10|7272.13|7272.13|7274.26|7274.26|7274.26|7274.26|7272.13|7272.13|0
1761836120000|2025-10-30 14:55:20|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|7275.15|0
1761836130000|2025-10-30 14:55:30|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|7277.73|0
1761836140000|2025-10-30 14:55:40|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|7279.87|0
1761836160000|2025-10-30 14:56:00|7282.45|7282.45|7282.45|7282.45|7282.45|7282.45|7279.87|7279.87|0
1761836190000|2025-10-30 14:56:30|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|7283.51|0
1761836210000|2025-10-30 14:56:50|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|7284.58|0
1761836220000|2025-10-30 14:57:00|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|7285.24|0
1761836280000|2025-10-30 14:58:00|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|7287.82|0
1761836370000|2025-10-30 14:59:30|7282.66|7282.66|7283.55|7283.55|7283.55|7283.55|7282.66|7282.66|0
1761836380000|2025-10-30 14:59:40|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|7282.66|0
1761836400000|2025-10-30 15:00:00|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|7285.86|0
1761836480000|2025-10-30 15:01:20|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|7285.2|0
1761836570000|2025-10-30 15:02:50|7290.36|7290.36|7291.42|7291.42|7292.49|7292.49|7290.36|7290.36|0
1761836590000|2025-10-30 15:03:10|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|7289.29|0
1761836610000|2025-10-30 15:03:30|7290.36|7290.36|7292.49|7292.49|7292.49|7292.49|7290.36|7290.36|0
1761836620000|2025-10-30 15:03:40|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|7293.56|0
1761836640000|2025-10-30 15:04:00|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|7291.42|0
1761836760000|2025-10-30 15:06:00|7292.08|7292.08|7293.15|7293.15|7293.15|7293.15|7292.08|7292.08|0
1761836780000|2025-10-30 15:06:20|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|7291.02|0
1761836800000|2025-10-30 15:06:40|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|7292.79|0
1761836860000|2025-10-30 15:07:40|7292.13|7292.13|7293.02|7293.02|7293.02|7293.02|7292.13|7292.13|0
1761836940000|2025-10-30 15:09:00|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|0
1761837040000|2025-10-30 15:10:40|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1761837060000|2025-10-30 15:11:00|7296.22|7296.22|7295.15|7295.15|7296.22|7296.22|7295.15|7295.15|0
1761837180000|2025-10-30 15:13:00|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|7295.82|0
1761837190000|2025-10-30 15:13:10|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|7295.15|0
1761837270000|2025-10-30 15:14:30|7293.02|7293.02|7294.09|7294.09|7294.09|7294.09|7293.02|7293.02|0
1761837280000|2025-10-30 15:14:40|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|7296.22|0
1761837290000|2025-10-30 15:14:50|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|7297.29|0
1761837350000|2025-10-30 15:15:50|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|7299.06|0
1761837360000|2025-10-30 15:16:00|7299.95|7299.95|7301.02|7301.02|7301.02|7301.02|7299.95|7299.95|0
1761837400000|2025-10-30 15:16:40|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|0
1761837530000|2025-10-30 15:18:50|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1761837670000|2025-10-30 15:21:10|7305.73|7305.73|7306.8|7306.8|7308.93|7308.93|7305.73|7305.73|0
1761837680000|2025-10-30 15:21:20|7308.93|7308.93|7306.8|7306.8|7308.93|7308.93|7306.8|7306.8|0
1761837730000|2025-10-30 15:22:10|7304.66|7304.66|7302.53|7302.53|7304.66|7304.66|7302.53|7302.53|0
1761837740000|2025-10-30 15:22:20|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|7301.46|0
1761837820000|2025-10-30 15:23:40|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1761837830000|2025-10-30 15:23:50|7303.24|7303.24|7302.35|7302.35|7303.24|7303.24|7302.35|7302.35|0
1761837860000|2025-10-30 15:24:20|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1761837870000|2025-10-30 15:24:30|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|7302.35|0
1761837880000|2025-10-30 15:24:40|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|7298.08|0
1761837910000|2025-10-30 15:25:10|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1761837960000|2025-10-30 15:26:00|7299.56|7299.56|7298.49|7298.49|7299.56|7299.56|7298.49|7298.49|0
1761838170000|2025-10-30 15:29:30|7300.62|7300.62|7299.56|7299.56|7300.62|7300.62|7299.56|7299.56|0
1761838200000|2025-10-30 15:30:00|7302.14|7302.14|7301.25|7301.25|7302.14|7302.14|7301.25|7301.25|0
1761838330000|2025-10-30 15:32:10|7302.32|7302.32|7302.32|7302.32|7302.32|7302.32|7302.32|7302.32|0
1761838350000|2025-10-30 15:32:30|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|0
1761838360000|2025-10-30 15:32:40|7300.18|7300.18|7299.12|7299.12|7300.18|7300.18|7299.12|7299.12|0
1761838410000|2025-10-30 15:33:30|7301.25|7301.25|7301.91|7301.91|7301.91|7301.91|7301.25|7301.25|0
1761838420000|2025-10-30 15:33:40|7304.05|7304.05|7308.31|7308.31|7308.31|7308.31|7304.05|7304.05|0
1761838430000|2025-10-30 15:33:50|7309.38|7309.38|7305.11|7305.11|7309.38|7309.38|7305.11|7305.11|0
1761838450000|2025-10-30 15:34:10|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|7308.31|0
1761838460000|2025-10-30 15:34:20|7309.38|7309.38|7308.31|7308.31|7309.38|7309.38|7308.31|7308.31|0
1761838580000|2025-10-30 15:36:20|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|7307.25|0
1761838610000|2025-10-30 15:36:50|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|7309.83|0
1761838690000|2025-10-30 15:38:10|7311.96|7311.96|7314.09|7314.09|7314.09|7314.09|7311.96|7311.96|0
1761838710000|2025-10-30 15:38:30|7316.67|7316.67|7312.41|7312.41|7316.67|7316.67|7312.41|7312.41|0
1761838720000|2025-10-30 15:38:40|7311.34|7311.34|7311.34|7311.34|7311.34|7311.34|7310.27|7310.27|0
1761838730000|2025-10-30 15:38:50|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|7308.76|0
1761838920000|2025-10-30 15:42:00|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|7307.69|0
1761838940000|2025-10-30 15:42:20|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|7306.37|0
1761839020000|2025-10-30 15:43:40|7307.43|7307.43|7308.5|7308.5|7308.5|7308.5|7307.43|7307.43|0
1761839040000|2025-10-30 15:44:00|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|7309.16|0
1761839100000|2025-10-30 15:45:00|7308.1|7308.1|7312|7312|7312|7312|7308.1|7308.1|0
1761839140000|2025-10-30 15:45:40|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1761839180000|2025-10-30 15:46:20|7317.78|7317.78|7315.64|7315.64|7317.78|7317.78|7315.64|7315.64|0
1761839190000|2025-10-30 15:46:30|7313.51|7313.51|7313.51|7313.51|7314.58|7314.58|7311.38|7311.38|0
1761839200000|2025-10-30 15:46:40|7312.44|7312.44|7311.38|7311.38|7313.51|7313.51|7311.38|7311.38|0
1761839210000|2025-10-30 15:46:50|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1761839240000|2025-10-30 15:47:20|7310.31|7310.31|7311.38|7311.38|7311.38|7311.38|7310.31|7310.31|0
1761839300000|2025-10-30 15:48:20|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|7310.31|0
1761839310000|2025-10-30 15:48:30|7312.44|7312.44|7314.58|7314.58|7314.58|7314.58|7312.44|7312.44|0
1761839340000|2025-10-30 15:49:00|7311.38|7311.38|7312.44|7312.44|7312.44|7312.44|7311.38|7311.38|0
1761839420000|2025-10-30 15:50:20|7314.58|7314.58|7313.51|7313.51|7314.58|7314.58|7313.51|7313.51|0
1761839430000|2025-10-30 15:50:30|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|7315.64|0
1761839440000|2025-10-30 15:50:40|7314.58|7314.58|7315.64|7315.64|7315.64|7315.64|7314.58|7314.58|0
1761839450000|2025-10-30 15:50:50|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|0
1761839460000|2025-10-30 15:51:00|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|7314.58|0
1761839480000|2025-10-30 15:51:20|7312.44|7312.44|7313.51|7313.51|7313.51|7313.51|7312.44|7312.44|0
1761839490000|2025-10-30 15:51:30|7314.58|7314.58|7312.44|7312.44|7314.58|7314.58|7312.44|7312.44|0
1761839500000|2025-10-30 15:51:40|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|7313.51|0
1761839510000|2025-10-30 15:51:50|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|7312.44|0
1761839520000|2025-10-30 15:52:00|7313.33|7313.33|7314.22|7314.22|7314.22|7314.22|7313.33|7313.33|0
1761839530000|2025-10-30 15:52:10|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|0
1761839540000|2025-10-30 15:52:20|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|7312.09|0
1761839550000|2025-10-30 15:52:30|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|7313.15|0
1761839560000|2025-10-30 15:52:40|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|7311.02|0
1761839570000|2025-10-30 15:52:50|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|7310.13|0
1761839580000|2025-10-30 15:53:00|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|0
1761839630000|2025-10-30 15:53:50|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|7310.54|0
1761839780000|2025-10-30 15:56:20|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|7311.2|0
1761839820000|2025-10-30 15:57:00|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1761839840000|2025-10-30 15:57:20|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|7307.29|0
1761839870000|2025-10-30 15:57:50|7308.36|7308.36|7306.23|7306.23|7308.36|7308.36|7306.23|7306.23|0
1761840000000|2025-10-30 16:00:00|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|7308.22|0
1761840010000|2025-10-30 16:00:10|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|7309.28|0
1761840020000|2025-10-30 16:00:20|7308.22|7308.22|7307.15|7307.15|7308.22|7308.22|7307.15|7307.15|0
1761840220000|2025-10-30 16:03:40|7306.08|7306.08|7307.15|7307.15|7307.15|7307.15|7306.08|7306.08|0
1761840240000|2025-10-30 16:04:00|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|7305.02|0
1761840280000|2025-10-30 16:04:40|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|7303.95|0
1761840310000|2025-10-30 16:05:10|7305.02|7305.02|7306.08|7306.08|7306.08|7306.08|7305.02|7305.02|0
1761840360000|2025-10-30 16:06:00|7308.66|7308.66|7302.88|7302.88|7308.66|7308.66|7302.88|7302.88|0
1761840370000|2025-10-30 16:06:10|7305.02|7305.02|7306.08|7306.08|7306.08|7306.08|7305.02|7305.02|0
1761840400000|2025-10-30 16:06:40|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|7306.74|0
1761840440000|2025-10-30 16:07:20|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|7305.86|0
1761840450000|2025-10-30 16:07:30|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|7304.97|0
1761840500000|2025-10-30 16:08:20|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|7302.83|0
1761840610000|2025-10-30 16:10:10|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|7303.9|0
1761840640000|2025-10-30 16:10:40|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|7301.91|0
1761840650000|2025-10-30 16:10:50|7302.8|7302.8|7300.81|7300.81|7302.8|7302.8|7300.81|7300.81|0
1761840670000|2025-10-30 16:11:10|7299.92|7299.92|7299.92|7299.92|7299.92|7299.92|7299.92|7299.92|0
1761840690000|2025-10-30 16:11:30|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|7301.25|0
1761840730000|2025-10-30 16:12:10|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|7303.83|0
1761840760000|2025-10-30 16:12:40|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|0
1761840780000|2025-10-30 16:13:00|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|7303.42|0
1761840790000|2025-10-30 16:13:10|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|7304.09|0
1761840830000|2025-10-30 16:13:50|7303.43|7303.43|7304.49|7304.49|7304.49|7304.49|7303.43|7303.43|0
1761840890000|2025-10-30 16:14:50|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|7303.61|0
1761840910000|2025-10-30 16:15:10|7304.49|7304.49|7305.56|7305.56|7305.56|7305.56|7304.49|7304.49|0
1761840960000|2025-10-30 16:16:00|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|7304.49|0
1761840980000|2025-10-30 16:16:20|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|0
1761841000000|2025-10-30 16:16:40|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|7302.76|0
1761841030000|2025-10-30 16:17:10|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|7303.43|0
1761841050000|2025-10-30 16:17:30|7299.78|7299.78|7298.05|7298.05|7299.78|7299.78|7298.05|7298.05|0
1761841080000|2025-10-30 16:18:00|7296.99|7296.99|7296.1|7296.1|7296.99|7296.99|7296.1|7296.1|0
1761841140000|2025-10-30 16:19:00|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|7298.68|0
1761841190000|2025-10-30 16:19:50|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1761841260000|2025-10-30 16:21:00|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|7293.97|0
1761841270000|2025-10-30 16:21:10|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|7295.03|0
1761841300000|2025-10-30 16:21:40|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1761841310000|2025-10-30 16:21:50|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|7293.52|0
1761841320000|2025-10-30 16:22:00|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|7296.1|0
1761841340000|2025-10-30 16:22:20|7295.03|7295.03|7297.17|7297.17|7297.17|7297.17|7295.03|7295.03|0
1761841420000|2025-10-30 16:23:40|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1761841610000|2025-10-30 16:26:50|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|7298.23|0
1761841620000|2025-10-30 16:27:00|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|7299.3|0
1761841750000|2025-10-30 16:29:10|7300.19|7300.19|7301.44|7301.44|7301.44|7301.44|7298.86|7298.86|0
1761841760000|2025-10-30 16:29:20|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|7298.86|0
1761841790000|2025-10-30 16:29:50|7297.79|7297.79|7300.37|7300.37|7300.37|7300.37|7297.79|7297.79|0
1761898510000|2025-10-31 08:15:10|7320|7320|7321.07|7321.07|7321.07|7321.07|7320|7320|0
1761898520000|2025-10-31 08:15:20|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|7323.73|0
1761898540000|2025-10-31 08:15:40|7324.8|7324.8|7319.17|7319.17|7324.8|7324.8|7319.17|7319.17|0
1761898550000|2025-10-31 08:15:50|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|7317.04|0
1761898610000|2025-10-31 08:16:50|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|7317.92|0
1761898640000|2025-10-31 08:17:20|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|7319.7|0
1761898680000|2025-10-31 08:18:00|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|7318.81|0
1761898700000|2025-10-31 08:18:20|7317.92|7317.92|7316.15|7316.15|7317.92|7317.92|7316.15|7316.15|0
1761898710000|2025-10-31 08:18:30|7314.37|7314.37|7314.19|7314.19|7315.26|7315.26|7314.19|7314.19|0
1761898720000|2025-10-31 08:18:40|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|7312.21|0
1761898760000|2025-10-31 08:19:20|7309.63|7309.63|7308.97|7308.97|7309.63|7309.63|7308.97|7308.97|0
1761898770000|2025-10-31 08:19:30|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|7308.09|0
1761898800000|2025-10-31 08:20:00|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|7304.89|0
1761898900000|2025-10-31 08:21:40|7302.75|7302.75|7302.75|7302.75|7303.64|7303.64|7302.75|7302.75|0
1761898910000|2025-10-31 08:21:50|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|7301.86|0
1761898920000|2025-10-31 08:22:00|7300.98|7300.98|7300.09|7300.09|7300.98|7300.98|7300.09|7300.09|0
1761899000000|2025-10-31 08:23:20|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|7297.51|0
1761899040000|2025-10-31 08:24:00|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|0
1761899060000|2025-10-31 08:24:20|7296.62|7296.62|7295.73|7295.73|7296.62|7296.62|7295.73|7295.73|0
1761899070000|2025-10-31 08:24:30|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|7294.67|0
1761899090000|2025-10-31 08:24:50|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|7293.78|0
1761899120000|2025-10-31 08:25:20|7295.91|7295.91|7296.98|7296.98|7298.05|7298.05|7295.91|7295.91|0
1761899210000|2025-10-31 08:26:50|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|7294.85|0
1761899260000|2025-10-31 08:27:40|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|7299.11|0
1761899270000|2025-10-31 08:27:50|7300|7300|7300|7300|7300|7300|7300|7300|0
1761899290000|2025-10-31 08:28:10|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1761899330000|2025-10-31 08:28:50|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1761899340000|2025-10-31 08:29:00|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|7297.87|0
1761899580000|2025-10-31 08:33:00|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|7295.29|0
1761899620000|2025-10-31 08:33:40|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|7292.09|0
1761899710000|2025-10-31 08:35:10|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|7292.75|0
1761899750000|2025-10-31 08:35:50|7294.88|7294.88|7298.08|7298.08|7298.08|7298.08|7294.88|7294.88|0
1761899870000|2025-10-31 08:37:50|7299.15|7299.15|7297.01|7297.01|7299.15|7299.15|7297.01|7297.01|0
1761899880000|2025-10-31 08:38:00|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|7294.88|0
1761899920000|2025-10-31 08:38:40|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|0
1761900110000|2025-10-31 08:41:50|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|7295.95|0
1761900120000|2025-10-31 08:42:00|7293.37|7293.37|7292.71|7292.71|7293.37|7293.37|7292.71|7292.71|0
1761900170000|2025-10-31 08:42:50|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|7290.13|0
1761900190000|2025-10-31 08:43:10|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|7290.79|0
1761900210000|2025-10-31 08:43:30|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|7287.59|0
1761900330000|2025-10-31 08:45:30|7288.25|7288.25|7289.58|7289.58|7289.58|7289.58|7288.25|7288.25|0
1761900400000|2025-10-31 08:46:40|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|7290.65|0
1761900410000|2025-10-31 08:46:50|7292.78|7292.78|7290.65|7290.65|7292.78|7292.78|7290.65|7290.65|0
1761900440000|2025-10-31 08:47:20|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|7289.58|0
1761900600000|2025-10-31 08:50:00|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|7288.51|0
1761900810000|2025-10-31 08:53:30|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|7287.45|0
1761901020000|2025-10-31 08:57:00|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|7284.78|0
1761901090000|2025-10-31 08:58:10|7282.65|7282.65|7280.51|7280.51|7282.65|7282.65|7280.51|7280.51|0
1761901140000|2025-10-31 08:59:00|7281.58|7281.58|7281.58|7281.58|7282.65|7282.65|7281.58|7281.58|0
1761901370000|2025-10-31 09:02:50|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|7280.92|0
1761901480000|2025-10-31 09:04:40|7278.93|7278.93|7278.27|7278.27|7278.93|7278.93|7278.27|7278.27|0
1761901530000|2025-10-31 09:05:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1761901540000|2025-10-31 09:05:40|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|7278.09|0
1761901810000|2025-10-31 09:10:10|7274.89|7274.89|7272.31|7272.31|7274.89|7274.89|7272.31|7272.31|0
1761901850000|2025-10-31 09:10:50|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|7274.44|0
1761901860000|2025-10-31 09:11:00|7278.71|7278.71|7277.64|7277.64|7278.71|7278.71|7277.64|7277.64|0
1761901900000|2025-10-31 09:11:40|7279.78|7279.78|7278.71|7278.71|7279.78|7279.78|7278.71|7278.71|0
1761902050000|2025-10-31 09:14:10|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1761902080000|2025-10-31 09:14:40|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|7278.53|0
1761902100000|2025-10-31 09:15:00|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|7279.6|0
1761902180000|2025-10-31 09:16:20|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|7278.71|0
1761902210000|2025-10-31 09:16:50|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|7279.78|0
1761902270000|2025-10-31 09:17:50|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1761902290000|2025-10-31 09:18:10|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1761902400000|2025-10-31 09:20:00|7274|7274|7268.84|7268.84|7274|7274|7268.84|7268.84|0
1761902690000|2025-10-31 09:24:50|7274.17|7274.17|7275.24|7275.24|7275.24|7275.24|7274.17|7274.17|0
1761902710000|2025-10-31 09:25:10|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|0
1761902720000|2025-10-31 09:25:20|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|7275.68|0
1761902910000|2025-10-31 09:28:30|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|7273.1|0
1761902980000|2025-10-31 09:29:40|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|7269.9|0
1761903010000|2025-10-31 09:30:10|7272.48|7272.48|7269.9|7269.9|7272.48|7272.48|7269.9|7269.9|0
1761903020000|2025-10-31 09:30:20|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|7272.48|0
1761903090000|2025-10-31 09:31:30|7275.06|7275.06|7275.06|7275.06|7277.64|7277.64|7275.06|7275.06|0
1761903150000|2025-10-31 09:32:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1761903320000|2025-10-31 09:35:20|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|7276.13|0
1761903330000|2025-10-31 09:35:30|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|7273.55|0
1761903520000|2025-10-31 09:38:40|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1761903580000|2025-10-31 09:39:40|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|7276.75|0
1761903650000|2025-10-31 09:40:50|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|7278.89|0
1761903680000|2025-10-31 09:41:20|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|7277.82|0
1761903970000|2025-10-31 09:46:10|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|7274.62|0
1761904360000|2025-10-31 09:52:40|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1761904390000|2025-10-31 09:53:10|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|7276.53|0
1761904410000|2025-10-31 09:53:30|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|7278.52|0
1761904530000|2025-10-31 09:55:30|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|7277.46|0
1761904550000|2025-10-31 09:55:50|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1761904560000|2025-10-31 09:56:00|7277.46|7277.46|7278.08|7278.08|7280.66|7280.66|7277.46|7277.46|0
1761904570000|2025-10-31 09:56:10|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1761904590000|2025-10-31 09:56:30|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1761904900000|2025-10-31 10:01:40|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1761905010000|2025-10-31 10:03:30|7271.55|7271.55|7272.44|7272.44|7272.44|7272.44|7271.55|7271.55|0
1761905040000|2025-10-31 10:04:00|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1761905080000|2025-10-31 10:04:40|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|7271.73|0
1761905240000|2025-10-31 10:07:20|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1761905250000|2025-10-31 10:07:30|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|7273.05|0
1761905670000|2025-10-31 10:14:30|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|7272.39|0
1761905770000|2025-10-31 10:16:10|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1761906170000|2025-10-31 10:22:50|7267.23|7267.23|7272.39|7272.39|7272.39|7272.39|7267.23|7267.23|0
1761906180000|2025-10-31 10:23:00|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1761906280000|2025-10-31 10:24:40|7271.14|7271.14|7271.8|7271.8|7271.8|7271.8|7271.14|7271.14|0
1761906430000|2025-10-31 10:27:10|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|7269.67|0
1761906520000|2025-10-31 10:28:40|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|7267.09|0
1761906610000|2025-10-31 10:30:10|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1761906620000|2025-10-31 10:30:20|7265.13|7265.13|7266.2|7266.2|7266.2|7266.2|7265.13|7265.13|0
1761906710000|2025-10-31 10:31:50|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1761906780000|2025-10-31 10:33:00|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1761906790000|2025-10-31 10:33:10|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1761906840000|2025-10-31 10:34:00|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|7264.69|0
1761906890000|2025-10-31 10:34:50|7262.11|7262.11|7261.45|7261.45|7262.11|7262.11|7261.45|7261.45|0
1761906900000|2025-10-31 10:35:00|7260.56|7260.56|7257.98|7257.98|7260.56|7260.56|7257.98|7257.98|0
1761906910000|2025-10-31 10:35:10|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|7255.85|0
1761906920000|2025-10-31 10:35:20|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|7253.27|0
1761906950000|2025-10-31 10:35:50|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1761906960000|2025-10-31 10:36:00|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|7254.52|0
1761907200000|2025-10-31 10:40:00|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|7256.65|0
1761907290000|2025-10-31 10:41:30|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|7264.39|0
1761907300000|2025-10-31 10:41:40|7263.33|7263.33|7260.75|7260.75|7263.33|7263.33|7260.75|7260.75|0
1761907420000|2025-10-31 10:43:40|7261.41|7261.41|7262.47|7262.47|7262.47|7262.47|7261.41|7261.41|0
1761907450000|2025-10-31 10:44:10|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|7263.36|0
1761907490000|2025-10-31 10:44:50|7262.04|7262.04|7263.36|7263.36|7263.36|7263.36|7262.04|7262.04|0
1761907510000|2025-10-31 10:45:10|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|7264.03|0
1761907540000|2025-10-31 10:45:40|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|7261.45|0
1761907550000|2025-10-31 10:45:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1761907570000|2025-10-31 10:46:10|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1761907750000|2025-10-31 10:49:10|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|0
1761907770000|2025-10-31 10:49:30|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1761907780000|2025-10-31 10:49:40|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|7257.09|0
1761907800000|2025-10-31 10:50:00|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1761907840000|2025-10-31 10:50:40|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|7263.32|0
1761907850000|2025-10-31 10:50:50|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|7262.25|0
1761907960000|2025-10-31 10:52:40|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1761907980000|2025-10-31 10:53:00|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|7251.93|0
1761908060000|2025-10-31 10:54:20|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|7251.27|0
1761908090000|2025-10-31 10:54:50|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|7253.4|0
1761908120000|2025-10-31 10:55:20|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|7255.54|0
1761908210000|2025-10-31 10:56:50|7260.7|7260.7|7258.12|7258.12|7260.7|7260.7|7258.12|7258.12|0
1761908240000|2025-10-31 10:57:20|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|7260.7|0
1761908270000|2025-10-31 10:57:50|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1761908290000|2025-10-31 10:58:10|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1761908320000|2025-10-31 10:58:40|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|7258.78|0
1761908390000|2025-10-31 10:59:50|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1761908440000|2025-10-31 11:00:40|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|7257.05|0
1761908470000|2025-10-31 11:01:10|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|7262.21|0
1761908480000|2025-10-31 11:01:20|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|7264.79|0
1761908660000|2025-10-31 11:04:20|7263.73|7263.73|7263.07|7263.07|7263.73|7263.73|7263.07|7263.07|0
1761908670000|2025-10-31 11:04:30|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|7260.93|0
1761908760000|2025-10-31 11:06:00|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|7255.77|0
1761908820000|2025-10-31 11:07:00|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1761908890000|2025-10-31 11:08:10|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1761908970000|2025-10-31 11:09:30|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|7254.71|0
1761909190000|2025-10-31 11:13:10|7256.03|7256.03|7257.35|7257.35|7257.35|7257.35|7256.03|7256.03|0
1761909250000|2025-10-31 11:14:10|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|7256.28|0
1761909370000|2025-10-31 11:16:10|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|7261.44|0
1761909520000|2025-10-31 11:18:40|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|7260.12|0
1761909590000|2025-10-31 11:19:50|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1761909760000|2025-10-31 11:22:40|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1761909940000|2025-10-31 11:25:40|7264.43|7264.43|7261.85|7261.85|7264.43|7264.43|7261.85|7261.85|0
1761910060000|2025-10-31 11:27:40|7266.11|7266.11|7263.98|7263.98|7266.11|7266.11|7263.98|7263.98|0
1761910150000|2025-10-31 11:29:10|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|7264.87|0
1761910170000|2025-10-31 11:29:30|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|7265.76|0
1761910260000|2025-10-31 11:31:00|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1761910270000|2025-10-31 11:31:10|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|7265.13|0
1761910440000|2025-10-31 11:34:00|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1761910790000|2025-10-31 11:39:50|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1761910850000|2025-10-31 11:40:50|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|7270.72|0
1761910880000|2025-10-31 11:41:20|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|7272.86|0
1761910920000|2025-10-31 11:42:00|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|7273.74|0
1761911140000|2025-10-31 11:45:40|7274.4|7274.4|7275.06|7275.06|7275.06|7275.06|7274.4|7274.4|0
1761911280000|2025-10-31 11:48:00|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|7277.64|0
1761911330000|2025-10-31 11:48:50|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|7286.18|0
1761911340000|2025-10-31 11:49:00|7288.76|7288.76|7287.69|7287.69|7288.76|7288.76|7287.69|7287.69|0
1761911350000|2025-10-31 11:49:10|7285.11|7285.11|7282.53|7282.53|7285.11|7285.11|7282.53|7282.53|0
1761911370000|2025-10-31 11:49:30|7285.73|7285.73|7286.8|7286.8|7286.8|7286.8|7285.73|7285.73|0
1761911400000|2025-10-31 11:50:00|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|7281.47|0
1761911570000|2025-10-31 11:52:50|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|7283.6|0
1761911640000|2025-10-31 11:54:00|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|7288.76|0
1761911730000|2025-10-31 11:55:30|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|7289.83|0
1761911810000|2025-10-31 11:56:50|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|7290.49|0
1761911890000|2025-10-31 11:58:10|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|7287.91|0
1761911950000|2025-10-31 11:59:10|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|7287.25|0
1761911990000|2025-10-31 11:59:50|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|7284.67|0
1761912000000|2025-10-31 12:00:00|7282.09|7282.09|7277.33|7277.33|7282.09|7282.09|7276.27|7276.27|0
1761912010000|2025-10-31 12:00:10|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|7276.27|0
1761912050000|2025-10-31 12:00:50|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|7275.61|0
1761912120000|2025-10-31 12:02:00|7274.54|7274.54|7275.2|7275.2|7275.2|7275.2|7274.54|7274.54|0
1761912130000|2025-10-31 12:02:10|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|7274.13|0
1761912210000|2025-10-31 12:03:30|7270.93|7270.93|7272|7272|7272|7272|7270.93|7270.93|0
1761912220000|2025-10-31 12:03:40|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|7269.42|0
1761912250000|2025-10-31 12:04:10|7268.53|7268.53|7267.65|7267.65|7268.53|7268.53|7267.65|7267.65|0
1761912270000|2025-10-31 12:04:30|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|0
1761912340000|2025-10-31 12:05:40|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|7265.92|0
1761912420000|2025-10-31 12:07:00|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|7266.99|0
1761912470000|2025-10-31 12:07:50|7269.56|7269.56|7266.99|7266.99|7269.56|7269.56|7266.99|7266.99|0
1761912480000|2025-10-31 12:08:00|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|7264.41|0
1761912580000|2025-10-31 12:09:40|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|7259.25|0
1761912630000|2025-10-31 12:10:30|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1761912640000|2025-10-31 12:10:40|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|7262.71|0
1761912880000|2025-10-31 12:14:40|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|7265.91|0
1761912920000|2025-10-31 12:15:20|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|7271.07|0
1761912940000|2025-10-31 12:15:40|7271.73|7271.73|7274.31|7274.31|7274.31|7274.31|7271.73|7271.73|0
1761913080000|2025-10-31 12:18:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1761913090000|2025-10-31 12:18:10|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1761913120000|2025-10-31 12:18:40|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|7278.4|0
1761913130000|2025-10-31 12:18:50|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|7280.98|0
1761913160000|2025-10-31 12:19:20|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|7279.91|0
1761913200000|2025-10-31 12:20:00|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|7278.85|0
1761913210000|2025-10-31 12:20:10|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|7277.53|0
1761913390000|2025-10-31 12:23:10|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1761913450000|2025-10-31 12:24:10|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1761913860000|2025-10-31 12:31:00|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1761913920000|2025-10-31 12:32:00|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|7277.35|0
1761913930000|2025-10-31 12:32:10|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|7274.77|0
1761914350000|2025-10-31 12:39:10|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|7273.88|0
1761914560000|2025-10-31 12:42:40|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|7267.48|0
1761914570000|2025-10-31 12:42:50|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|0
1761914590000|2025-10-31 12:43:10|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|7263.83|0
1761914720000|2025-10-31 12:45:20|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|0
1761914810000|2025-10-31 12:46:50|7261.88|7261.88|7262.94|7262.94|7262.94|7262.94|7261.88|7261.88|0
1761914860000|2025-10-31 12:47:40|7261.88|7261.88|7260.81|7260.81|7261.88|7261.88|7260.81|7260.81|0
1761914870000|2025-10-31 12:47:50|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|7262.94|0
1761914950000|2025-10-31 12:49:10|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|7260.81|0
1761915160000|2025-10-31 12:52:40|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|7263.39|0
1761915170000|2025-10-31 12:52:50|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|7264.46|0
1761915410000|2025-10-31 12:56:50|7261.88|7261.88|7258.42|7258.42|7261.88|7261.88|7258.42|7258.42|0
1761915550000|2025-10-31 12:59:10|7255.84|7255.84|7258.42|7258.42|7258.42|7258.42|7255.84|7255.84|0
1761915570000|2025-10-31 12:59:30|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1761915670000|2025-10-31 13:01:10|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1761915740000|2025-10-31 13:02:20|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|7262.73|0
1761915890000|2025-10-31 13:04:50|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1761915930000|2025-10-31 13:05:30|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1761916480000|2025-10-31 13:14:40|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1761916740000|2025-10-31 13:19:00|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1761916750000|2025-10-31 13:19:10|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1761916810000|2025-10-31 13:20:10|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|7261.04|0
1761916830000|2025-10-31 13:20:30|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1761916880000|2025-10-31 13:21:20|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|7266.2|0
1761916980000|2025-10-31 13:23:00|7268.78|7268.78|7270.91|7270.91|7270.91|7270.91|7268.78|7268.78|0
1761916990000|2025-10-31 13:23:10|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|7269.85|0
1761917100000|2025-10-31 13:25:00|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1761917140000|2025-10-31 13:25:40|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|7263.62|0
1761917370000|2025-10-31 13:29:30|7266.2|7266.2|7268.33|7268.33|7270.47|7270.47|7266.2|7266.2|0
1761917380000|2025-10-31 13:29:40|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|7269.4|0
1761917390000|2025-10-31 13:29:50|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|7270.47|0
1761917420000|2025-10-31 13:30:20|7269.4|7269.4|7267.27|7267.27|7269.4|7269.4|7267.27|7267.27|0
1761917460000|2025-10-31 13:31:00|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|7268.33|0
1761917490000|2025-10-31 13:31:30|7270.91|7270.91|7269.85|7269.85|7270.91|7270.91|7269.85|7269.85|0
1761917500000|2025-10-31 13:31:40|7269.19|7269.19|7268.12|7268.12|7269.19|7269.19|7268.12|7268.12|0
1761917520000|2025-10-31 13:32:00|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|7270.25|0
1761917550000|2025-10-31 13:32:30|7269.19|7269.19|7265.94|7265.94|7269.19|7269.19|7263.36|7263.36|0
1761917600000|2025-10-31 13:33:20|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1761917680000|2025-10-31 13:34:40|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1761917750000|2025-10-31 13:35:50|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|0
1761917760000|2025-10-31 13:36:00|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|7267.93|0
1761917770000|2025-10-31 13:36:10|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|7268.6|0
1761917810000|2025-10-31 13:36:50|7266.02|7266.02|7268.6|7268.6|7268.6|7268.6|7266.02|7266.02|0
1761917920000|2025-10-31 13:38:40|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|7266.02|0
1761917990000|2025-10-31 13:39:50|7266.91|7266.91|7263.7|7263.7|7266.91|7266.91|7263.7|7263.7|0
1761918040000|2025-10-31 13:40:40|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|7265.02|0
1761918070000|2025-10-31 13:41:10|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|0
1761918150000|2025-10-31 13:42:30|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|7265.43|0
1761918360000|2025-10-31 13:46:00|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|7266.09|0
1761918410000|2025-10-31 13:46:50|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|0
1761918500000|2025-10-31 13:48:20|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1761918650000|2025-10-31 13:50:50|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|7270.63|0
1761918750000|2025-10-31 13:52:30|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|7269.56|0
1761918820000|2025-10-31 13:53:40|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|7268.67|0
1761918840000|2025-10-31 13:54:00|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1761919000000|2025-10-31 13:56:40|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|7269.08|0
1761919140000|2025-10-31 13:59:00|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|7271.21|0
1761919170000|2025-10-31 13:59:30|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|7272.28|0
1761919210000|2025-10-31 14:00:10|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|7273.6|0
1761919270000|2025-10-31 14:01:10|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|7276.18|0
1761919320000|2025-10-31 14:02:00|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|7283.64|0
1761919430000|2025-10-31 14:03:50|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1761919530000|2025-10-31 14:05:30|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1761919540000|2025-10-31 14:05:40|7284.53|7284.53|7285.6|7285.6|7285.6|7285.6|7284.53|7284.53|0
1761919570000|2025-10-31 14:06:10|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|7284.53|0
1761919740000|2025-10-31 14:09:00|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1761919750000|2025-10-31 14:09:10|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|7282.4|0
1761919830000|2025-10-31 14:10:30|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|7283.47|0
1761919920000|2025-10-31 14:12:00|7285.6|7285.6|7286.67|7286.67|7286.67|7286.67|7285.6|7285.6|0
1761920130000|2025-10-31 14:15:30|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|7285.6|0
1761920260000|2025-10-31 14:17:40|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|0
1761920390000|2025-10-31 14:19:50|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|7287.07|0
1761920410000|2025-10-31 14:20:10|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1761920500000|2025-10-31 14:21:40|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|7284.94|0
1761920510000|2025-10-31 14:21:50|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1761920600000|2025-10-31 14:23:20|7281.47|7281.47|7282.36|7282.36|7282.36|7282.36|7281.47|7281.47|0
1761920650000|2025-10-31 14:24:10|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|7283.42|0
1761920730000|2025-10-31 14:25:30|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|7281.29|0
1761920750000|2025-10-31 14:25:50|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1761920860000|2025-10-31 14:27:40|7283.42|7283.42|7285.56|7285.56|7285.56|7285.56|7283.42|7283.42|0
1761920890000|2025-10-31 14:28:10|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|7286.62|0
1761920980000|2025-10-31 14:29:40|7285.56|7285.56|7282.32|7282.32|7285.56|7285.56|7282.32|7282.32|0
1761921090000|2025-10-31 14:31:30|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|7281.25|0
1761921100000|2025-10-31 14:31:40|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|7278.67|0
1761921120000|2025-10-31 14:32:00|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1761921310000|2025-10-31 14:35:10|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1761921350000|2025-10-31 14:35:50|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1761921420000|2025-10-31 14:37:00|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|7278.22|0
1761921580000|2025-10-31 14:39:40|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|7274.58|0
1761921590000|2025-10-31 14:39:50|7272|7272|7272|7272|7272|7272|7272|7272|0
1761921640000|2025-10-31 14:40:40|7267.73|7267.73|7265.6|7265.6|7267.73|7267.73|7265.6|7265.6|0
1761921680000|2025-10-31 14:41:20|7270.76|7270.76|7268.18|7268.18|7270.76|7270.76|7268.18|7268.18|0
1761921710000|2025-10-31 14:41:50|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|7267.11|0
1761921760000|2025-10-31 14:42:40|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|7268.18|0
1761921870000|2025-10-31 14:44:30|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1761921880000|2025-10-31 14:44:40|7270.31|7270.31|7272.44|7272.44|7272.44|7272.44|7270.31|7270.31|0
1761921890000|2025-10-31 14:44:50|7271.38|7271.38|7270.31|7270.31|7271.38|7271.38|7270.31|7270.31|0
1761921940000|2025-10-31 14:45:40|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|7269.24|0
1761921970000|2025-10-31 14:46:10|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1761921990000|2025-10-31 14:46:30|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|7263.46|0
1761922110000|2025-10-31 14:48:30|7262.57|7262.57|7261.69|7261.69|7262.57|7262.57|7261.69|7261.69|0
1761922120000|2025-10-31 14:48:40|7262.57|7262.57|7259.37|7259.37|7262.57|7262.57|7259.37|7259.37|0
1761922140000|2025-10-31 14:49:00|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1761922200000|2025-10-31 14:50:00|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1761922210000|2025-10-31 14:50:10|7258.71|7258.71|7256.76|7256.76|7258.71|7258.71|7256.76|7256.76|0
1761922270000|2025-10-31 14:51:10|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|7254.18|0
1761922310000|2025-10-31 14:51:50|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|7256.31|0
1761922360000|2025-10-31 14:52:40|7255.25|7255.25|7258.45|7258.45|7258.45|7258.45|7255.25|7255.25|0
1761922600000|2025-10-31 14:56:40|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|0
1761922640000|2025-10-31 14:57:20|7263.16|7263.16|7265.74|7265.74|7265.74|7265.74|7263.16|7263.16|0
1761922670000|2025-10-31 14:57:50|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|7266.81|0
1761922720000|2025-10-31 14:58:40|7267.69|7267.69|7268.58|7268.58|7268.58|7268.58|7267.69|7267.69|0
1761922740000|2025-10-31 14:59:00|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1761922760000|2025-10-31 14:59:20|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1761922790000|2025-10-31 14:59:50|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1761922800000|2025-10-31 15:00:00|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|7267.34|0
1761922870000|2025-10-31 15:01:10|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|7268.22|0
1761922890000|2025-10-31 15:01:30|7267.34|7267.34|7268.22|7268.22|7268.22|7268.22|7267.34|7267.34|0
1761922970000|2025-10-31 15:02:50|7270|7270|7270|7270|7270|7270|7270|7270|0
1761922990000|2025-10-31 15:03:10|7266.8|7266.8|7267.69|7267.69|7267.69|7267.69|7266.8|7266.8|0
1761923020000|2025-10-31 15:03:40|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|7266.8|0
1761923140000|2025-10-31 15:05:40|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|7264.22|0
1761923200000|2025-10-31 15:06:40|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1761923270000|2025-10-31 15:07:50|7266.61|7266.61|7265.95|7265.95|7266.61|7266.61|7265.95|7265.95|0
1761923290000|2025-10-31 15:08:10|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1761923300000|2025-10-31 15:08:20|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1761923310000|2025-10-31 15:08:30|7263.37|7263.37|7265.95|7265.95|7265.95|7265.95|7263.37|7263.37|0
1761923330000|2025-10-31 15:08:50|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|7263.37|0
1761923410000|2025-10-31 15:10:10|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|7262.48|0
1761923480000|2025-10-31 15:11:20|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|7260.35|0
1761923490000|2025-10-31 15:11:30|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|7259.68|0
1761923500000|2025-10-31 15:11:40|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|7258.62|0
1761923540000|2025-10-31 15:12:20|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1761923550000|2025-10-31 15:12:30|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|0
1761923610000|2025-10-31 15:13:30|7252.58|7252.58|7250|7250|7252.58|7252.58|7250|7250|0
1761923620000|2025-10-31 15:13:40|7247.87|7247.87|7250|7250|7250|7250|7247.87|7247.87|0
1761923630000|2025-10-31 15:13:50|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1761923640000|2025-10-31 15:14:00|7248.49|7248.49|7247.6|7247.6|7248.49|7248.49|7247.6|7247.6|0
1761923650000|2025-10-31 15:14:10|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|7246.54|0
1761923730000|2025-10-31 15:15:30|7249.12|7249.12|7251.7|7251.7|7251.7|7251.7|7249.12|7249.12|0
1761923750000|2025-10-31 15:15:50|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|7249.12|0
1761923810000|2025-10-31 15:16:50|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|7250.18|0
1761923880000|2025-10-31 15:18:00|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|7251.07|0
1761923920000|2025-10-31 15:18:40|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|7251.73|0
1761923940000|2025-10-31 15:19:00|7254.93|7254.93|7256|7256|7256|7256|7254.93|7254.93|0
1761924060000|2025-10-31 15:21:00|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|7257.06|0
1761924140000|2025-10-31 15:22:20|7256|7256|7256|7256|7256|7256|7256|7256|0
1761924210000|2025-10-31 15:23:30|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1761924230000|2025-10-31 15:23:50|7253.2|7253.2|7250.62|7250.62|7253.2|7253.2|7250.62|7250.62|0
1761924240000|2025-10-31 15:24:00|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|7251.28|0
1761924270000|2025-10-31 15:24:30|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1761924320000|2025-10-31 15:25:20|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|7252.8|0
1761924440000|2025-10-31 15:27:20|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|7253.86|0
1761924580000|2025-10-31 15:29:40|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|7256.44|0
1761924640000|2025-10-31 15:30:40|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|7254.31|0
1761924730000|2025-10-31 15:32:10|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|7249.15|0
1761924750000|2025-10-31 15:32:30|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1761924820000|2025-10-31 15:33:40|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1761924880000|2025-10-31 15:34:40|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|7251.94|0
1761924960000|2025-10-31 15:36:00|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1761925080000|2025-10-31 15:38:00|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|7250.22|0
1761925200000|2025-10-31 15:40:00|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1761925250000|2025-10-31 15:40:50|7249.81|7249.81|7248.74|7248.74|7249.81|7249.81|7248.74|7248.74|0
1761925350000|2025-10-31 15:42:30|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1761925480000|2025-10-31 15:44:40|7253.46|7253.46|7258.64|7258.64|7258.64|7258.64|7253.46|7253.46|0
1761925490000|2025-10-31 15:44:50|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1761925520000|2025-10-31 15:45:20|7258.87|7258.87|7262.11|7262.11|7262.11|7262.11|7258.87|7258.87|0
1761925530000|2025-10-31 15:45:30|7259.53|7259.53|7258.47|7258.47|7259.53|7259.53|7258.47|7258.47|0
1761925580000|2025-10-31 15:46:20|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|7261.67|0
1761925700000|2025-10-31 15:48:20|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|7257.4|0
1761925810000|2025-10-31 15:50:10|7254.82|7254.82|7255.89|7255.89|7255.89|7255.89|7254.82|7254.82|0
1761925840000|2025-10-31 15:50:40|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|7253.31|0
1761925850000|2025-10-31 15:50:50|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1761926050000|2025-10-31 15:54:10|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|7253.13|0
1761926190000|2025-10-31 15:56:30|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|7252.24|0
1761926210000|2025-10-31 15:56:50|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|7249.66|0
1761926290000|2025-10-31 15:58:10|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|7250.73|0
1761926380000|2025-10-31 15:59:40|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1761926390000|2025-10-31 15:59:50|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|7252.64|0
1761926400000|2025-10-31 16:00:00|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|7251.98|0
1761926430000|2025-10-31 16:00:30|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1761926440000|2025-10-31 16:00:40|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1761926530000|2025-10-31 16:02:10|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1761926590000|2025-10-31 16:03:10|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|7250.26|0
1761926690000|2025-10-31 16:04:50|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|7249.19|0
1761926720000|2025-10-31 16:05:20|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761926740000|2025-10-31 16:05:40|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|7250.88|0
1761926750000|2025-10-31 16:05:50|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761926820000|2025-10-31 16:07:00|7249.37|7249.37|7249.37|7249.37|7250.43|7250.43|7249.37|7249.37|0
1761926860000|2025-10-31 16:07:40|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761926950000|2025-10-31 16:09:10|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1761926960000|2025-10-31 16:09:20|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761927040000|2025-10-31 16:10:40|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1761927090000|2025-10-31 16:11:30|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761927140000|2025-10-31 16:12:20|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|7249.37|0
1761927160000|2025-10-31 16:12:40|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|7248.3|0
1761927170000|2025-10-31 16:12:50|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|7247.41|0
1761927280000|2025-10-31 16:14:40|7246.53|7246.53|7245.86|7245.86|7246.53|7246.53|7245.86|7245.86|0
1761927310000|2025-10-31 16:15:10|7243.29|7243.29|7242.22|7242.22|7243.29|7243.29|7242.22|7242.22|0
1761927330000|2025-10-31 16:15:30|7241.15|7241.15|7238.57|7238.57|7241.15|7241.15|7238.57|7238.57|0
1761927440000|2025-10-31 16:17:20|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|7237.5|0
1761927560000|2025-10-31 16:19:20|7236.44|7236.44|7237.5|7237.5|7237.5|7237.5|7236.44|7236.44|0
1761927600000|2025-10-31 16:20:00|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|7240.08|0
1761927610000|2025-10-31 16:20:10|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|7240.97|0
1761927620000|2025-10-31 16:20:20|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|7238.84|0
1761927650000|2025-10-31 16:20:50|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|7237.77|0
1761927760000|2025-10-31 16:22:40|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|7236.45|0
1761927820000|2025-10-31 16:23:40|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|7238.58|0
1761927840000|2025-10-31 16:24:00|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|7237.51|0
1761927850000|2025-10-31 16:24:10|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|7240.09|0
1761927880000|2025-10-31 16:24:40|7237.96|7237.96|7233.87|7233.87|7237.96|7237.96|7232.8|7232.8|0
1761927890000|2025-10-31 16:24:50|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|7231.29|0
1761927900000|2025-10-31 16:25:00|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1761927910000|2025-10-31 16:25:10|7234.93|7234.93|7235.82|7235.82|7235.82|7235.82|7234.93|7234.93|0
1761927930000|2025-10-31 16:25:30|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|7238.4|0
1761927990000|2025-10-31 16:26:30|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|7235.82|0
1761928010000|2025-10-31 16:26:50|7236.89|7236.89|7235.82|7235.82|7236.89|7236.89|7235.82|7235.82|0
1761928090000|2025-10-31 16:28:10|7233.24|7233.24|7234.57|7234.57|7234.57|7234.57|7233.24|7233.24|0
1761928120000|2025-10-31 16:28:40|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1761928140000|2025-10-31 16:29:00|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|7234.57|0
1761928150000|2025-10-31 16:29:10|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1761928180000|2025-10-31 16:29:40|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|7238.21|0
1761928190000|2025-10-31 16:29:50|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|7243.37|0
1762157730000|2025-11-03 08:15:30|7214.36|7214.36|7213.04|7213.04|7214.36|7214.36|7213.04|7213.04|0
1762157740000|2025-11-03 08:15:40|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|7215.17|0
1762157760000|2025-11-03 08:16:00|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|7213.4|0
1762157830000|2025-11-03 08:17:10|7208.24|7208.24|7199.7|7199.7|7208.24|7208.24|7199.7|7199.7|0
1762157860000|2025-11-03 08:17:40|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1762157930000|2025-11-03 08:18:50|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|7193.92|0
1762157990000|2025-11-03 08:19:50|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|0
1762158010000|2025-11-03 08:20:10|7194.33|7194.33|7189.17|7189.17|7194.33|7194.33|7189.17|7189.17|0
1762158270000|2025-11-03 08:24:30|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|0
1762158540000|2025-11-03 08:29:00|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1762158550000|2025-11-03 08:29:10|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1762158720000|2025-11-03 08:32:00|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1762158930000|2025-11-03 08:35:30|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1762159000000|2025-11-03 08:36:40|7190.52|7190.52|7192.51|7192.51|7192.51|7192.51|7190.52|7190.52|0
1762159020000|2025-11-03 08:37:00|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|7191.62|0
1762159080000|2025-11-03 08:38:00|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|7192.51|0
1762159140000|2025-11-03 08:39:00|7189.31|7189.31|7186.73|7186.73|7189.31|7189.31|7186.73|7186.73|0
1762159190000|2025-11-03 08:39:50|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|7189.93|0
1762159220000|2025-11-03 08:40:20|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1762159250000|2025-11-03 08:40:50|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1762159380000|2025-11-03 08:43:00|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|7194.73|0
1762159390000|2025-11-03 08:43:10|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|7195.79|0
1762159430000|2025-11-03 08:43:50|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|7197.12|0
1762159440000|2025-11-03 08:44:00|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7190.72|7190.72|0
1762159450000|2025-11-03 08:44:10|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1762159500000|2025-11-03 08:45:00|7191.79|7191.79|7200.59|7200.59|7201.66|7201.66|7191.79|7191.79|0
1762159510000|2025-11-03 08:45:10|7202.73|7202.73|7204.05|7204.05|7204.05|7204.05|7202.73|7202.73|0
1762159550000|2025-11-03 08:45:50|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1762159560000|2025-11-03 08:46:00|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1762159590000|2025-11-03 08:46:30|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1762159810000|2025-11-03 08:50:10|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1762159820000|2025-11-03 08:50:20|7207.25|7207.25|7208.31|7208.31|7208.31|7208.31|7207.25|7207.25|0
1762159860000|2025-11-03 08:51:00|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|7207.25|0
1762159970000|2025-11-03 08:52:50|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1762160050000|2025-11-03 08:54:10|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1762160210000|2025-11-03 08:56:50|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1762160250000|2025-11-03 08:57:30|7202.62|7202.62|7203.69|7203.69|7203.69|7203.69|7202.62|7202.62|0
1762160360000|2025-11-03 08:59:20|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1762160380000|2025-11-03 08:59:40|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|7202.14|0
1762160430000|2025-11-03 09:00:30|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1762160630000|2025-11-03 09:03:50|7204.27|7204.27|7207.47|7207.47|7207.47|7207.47|7204.27|7204.27|0
1762160660000|2025-11-03 09:04:20|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1762160680000|2025-11-03 09:04:40|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|0
1762160760000|2025-11-03 09:06:00|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|7203.21|0
1762160770000|2025-11-03 09:06:10|7198.05|7198.05|7196.06|7196.06|7198.05|7198.05|7196.06|7196.06|0
1762160900000|2025-11-03 09:08:20|7193.92|7193.92|7196.06|7196.06|7196.06|7196.06|7193.92|7193.92|0
1762160920000|2025-11-03 09:08:40|7195.39|7195.39|7196.28|7196.28|7196.28|7196.28|7195.39|7195.39|0
1762160980000|2025-11-03 09:09:40|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|7194.96|0
1762161000000|2025-11-03 09:10:00|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|7193.89|0
1762161070000|2025-11-03 09:11:10|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1762161170000|2025-11-03 09:12:50|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|7196.44|0
1762161200000|2025-11-03 09:13:20|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1762161210000|2025-11-03 09:13:30|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|7195.77|0
1762161230000|2025-11-03 09:13:50|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|7194.7|0
1762161240000|2025-11-03 09:14:00|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1762161260000|2025-11-03 09:14:20|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|7191.06|0
1762161350000|2025-11-03 09:15:50|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|7189.99|0
1762161370000|2025-11-03 09:16:10|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|7190.88|0
1762161390000|2025-11-03 09:16:30|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1762161490000|2025-11-03 09:18:10|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1762161530000|2025-11-03 09:18:50|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1762161580000|2025-11-03 09:19:40|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|7193.68|0
1762161680000|2025-11-03 09:21:20|7192.62|7192.62|7193.68|7193.68|7193.68|7193.68|7192.62|7192.62|0
1762161790000|2025-11-03 09:23:10|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1762161900000|2025-11-03 09:25:00|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1762161970000|2025-11-03 09:26:10|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|7194.3|0
1762161980000|2025-11-03 09:26:20|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1762162040000|2025-11-03 09:27:20|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1762162060000|2025-11-03 09:27:40|7190.51|7190.51|7186.25|7186.25|7190.51|7190.51|7186.25|7186.25|0
1762162080000|2025-11-03 09:28:00|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1762162110000|2025-11-03 09:28:30|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|7187.76|0
1762162120000|2025-11-03 09:28:40|7188.83|7188.83|7189.89|7189.89|7189.89|7189.89|7188.83|7188.83|0
1762162210000|2025-11-03 09:30:10|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1762162330000|2025-11-03 09:32:10|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1762162340000|2025-11-03 09:32:20|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1762162520000|2025-11-03 09:35:20|7196.29|7196.29|7199.49|7199.49|7199.49|7199.49|7196.29|7196.29|0
1762162640000|2025-11-03 09:37:20|7198.43|7198.43|7199.49|7199.49|7199.49|7199.49|7198.43|7198.43|0
1762162680000|2025-11-03 09:38:00|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|7197.36|0
1762162720000|2025-11-03 09:38:40|7198.02|7198.02|7199.09|7199.09|7199.09|7199.09|7198.02|7198.02|0
1762162810000|2025-11-03 09:40:10|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|7198.02|0
1762162880000|2025-11-03 09:41:20|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1762162990000|2025-11-03 09:43:10|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1762163000000|2025-11-03 09:43:20|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1762163070000|2025-11-03 09:44:30|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1762163090000|2025-11-03 09:44:50|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|7202.08|0
1762163270000|2025-11-03 09:47:50|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|7204.66|0
1762163350000|2025-11-03 09:49:10|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1762163580000|2025-11-03 09:53:00|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|0
1762163600000|2025-11-03 09:53:20|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1762163840000|2025-11-03 09:57:20|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7213.36|7213.36|0
1762163880000|2025-11-03 09:58:00|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|7214.68|0
1762164110000|2025-11-03 10:01:50|7213.8|7213.8|7212.91|7212.91|7213.8|7213.8|7212.91|7212.91|0
1762164180000|2025-11-03 10:03:00|7215.04|7215.04|7212.91|7212.91|7215.04|7215.04|7212.91|7212.91|0
1762164350000|2025-11-03 10:05:50|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1762164380000|2025-11-03 10:06:20|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|7210.77|0
1762164510000|2025-11-03 10:08:30|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|0
1762164540000|2025-11-03 10:09:00|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1762164570000|2025-11-03 10:09:30|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|7213.82|0
1762164580000|2025-11-03 10:09:40|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|7217.02|0
1762164620000|2025-11-03 10:10:20|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1762165130000|2025-11-03 10:18:50|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|7216.1|0
1762165170000|2025-11-03 10:19:30|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1762165180000|2025-11-03 10:19:40|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|7217.42|0
1762165220000|2025-11-03 10:20:20|7220|7220|7222.58|7222.58|7222.58|7222.58|7220|7220|0
1762165230000|2025-11-03 10:20:30|7220|7220|7220|7220|7220|7220|7220|7220|0
1762165410000|2025-11-03 10:23:30|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1762165420000|2025-11-03 10:23:40|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|7217.34|0
1762165430000|2025-11-03 10:23:50|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1762165510000|2025-11-03 10:25:10|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|7218.22|0
1762165530000|2025-11-03 10:25:30|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1762165630000|2025-11-03 10:27:10|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1762165640000|2025-11-03 10:27:20|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1762165670000|2025-11-03 10:27:50|7214.09|7214.09|7211.51|7211.51|7214.09|7214.09|7211.51|7211.51|0
1762165780000|2025-11-03 10:29:40|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1762165860000|2025-11-03 10:31:00|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|7209.56|0
1762166060000|2025-11-03 10:34:20|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1762166100000|2025-11-03 10:35:00|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1762166110000|2025-11-03 10:35:10|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1762166210000|2025-11-03 10:36:50|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|7208.04|0
1762166460000|2025-11-03 10:41:00|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1762166510000|2025-11-03 10:41:50|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1762166640000|2025-11-03 10:44:00|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|7201.38|0
1762166660000|2025-11-03 10:44:20|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1762166670000|2025-11-03 10:44:30|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1762166710000|2025-11-03 10:45:10|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1762166720000|2025-11-03 10:45:20|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1762166740000|2025-11-03 10:45:40|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|7201.15|0
1762166780000|2025-11-03 10:46:20|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|7202.22|0
1762166840000|2025-11-03 10:47:20|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1762166850000|2025-11-03 10:47:30|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|7202.66|0
1762167000000|2025-11-03 10:50:00|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1762167050000|2025-11-03 10:50:50|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|7203.55|0
1762167160000|2025-11-03 10:52:40|7201.41|7201.41|7198.21|7198.21|7201.41|7201.41|7198.21|7198.21|0
1762167170000|2025-11-03 10:52:50|7197.15|7197.15|7195.01|7195.01|7197.15|7197.15|7195.01|7195.01|0
1762167190000|2025-11-03 10:53:10|7196.08|7196.08|7191.81|7191.81|7196.08|7196.08|7191.81|7191.81|0
1762167200000|2025-11-03 10:53:20|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|7189.23|0
1762167260000|2025-11-03 10:54:20|7188.17|7188.17|7184.97|7184.97|7188.17|7188.17|7184.97|7184.97|0
1762167280000|2025-11-03 10:54:40|7184.3|7184.3|7182.98|7182.98|7184.3|7184.3|7182.98|7182.98|0
1762167340000|2025-11-03 10:55:40|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1762167360000|2025-11-03 10:56:00|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|7182.76|0
1762167390000|2025-11-03 10:56:30|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|7181.43|0
1762167510000|2025-11-03 10:58:30|7184.01|7184.01|7178.85|7178.85|7184.01|7184.01|7178.85|7178.85|0
1762167540000|2025-11-03 10:59:00|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1762167550000|2025-11-03 10:59:10|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1762167630000|2025-11-03 11:00:30|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1762167690000|2025-11-03 11:01:30|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1762167700000|2025-11-03 11:01:40|7178.68|7178.68|7180.81|7180.81|7180.81|7180.81|7178.68|7178.68|0
1762167750000|2025-11-03 11:02:30|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|7182.94|0
1762167770000|2025-11-03 11:02:50|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|7188.1|0
1762167790000|2025-11-03 11:03:10|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1762167820000|2025-11-03 11:03:40|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1762167850000|2025-11-03 11:04:10|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1762167870000|2025-11-03 11:04:30|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|7193.53|0
1762167890000|2025-11-03 11:04:50|7194.59|7194.59|7195.48|7195.48|7195.48|7195.48|7194.59|7194.59|0
1762167920000|2025-11-03 11:05:20|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1762168020000|2025-11-03 11:07:00|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|7193.93|0
1762168050000|2025-11-03 11:07:30|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|7197.13|0
1762168260000|2025-11-03 11:11:00|7194.55|7194.55|7191.97|7191.97|7194.55|7194.55|7191.97|7191.97|0
1762168330000|2025-11-03 11:12:10|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|7193.04|0
1762168520000|2025-11-03 11:15:20|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1762168890000|2025-11-03 11:21:30|7189.84|7189.84|7187.26|7187.26|7189.84|7189.84|7187.26|7187.26|0
1762168950000|2025-11-03 11:22:30|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|7184.68|0
1762169080000|2025-11-03 11:24:40|7183.61|7183.61|7181.48|7181.48|7183.61|7183.61|7181.48|7181.48|0
1762169160000|2025-11-03 11:26:00|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1762169220000|2025-11-03 11:27:00|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|7184.5|0
1762169310000|2025-11-03 11:28:30|7185.57|7185.57|7180.23|7180.23|7185.57|7185.57|7179.17|7179.17|0
1762169320000|2025-11-03 11:28:40|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1762169330000|2025-11-03 11:28:50|7184.76|7184.76|7189.03|7189.03|7189.03|7189.03|7184.76|7184.76|0
1762169340000|2025-11-03 11:29:00|7187.96|7187.96|7189.03|7189.03|7189.03|7189.03|7187.96|7187.96|0
1762169360000|2025-11-03 11:29:20|7196.5|7196.5|7192.23|7192.23|7196.5|7196.5|7192.23|7192.23|0
1762169380000|2025-11-03 11:29:40|7187.96|7187.96|7186.9|7186.9|7187.96|7187.96|7182.63|7182.63|0
1762169390000|2025-11-03 11:29:50|7185.83|7185.83|7178.36|7178.36|7185.83|7185.83|7178.36|7178.36|0
1762169400000|2025-11-03 11:30:00|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|7180.49|0
1762169410000|2025-11-03 11:30:10|7178.36|7178.36|7179.43|7179.43|7180.49|7180.49|7176.23|7176.23|0
1762169420000|2025-11-03 11:30:20|7180.49|7180.49|7178.36|7178.36|7180.49|7180.49|7178.36|7178.36|0
1762169430000|2025-11-03 11:30:30|7180.49|7180.49|7182.63|7182.63|7182.63|7182.63|7180.49|7180.49|0
1762169440000|2025-11-03 11:30:40|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|7183.69|0
1762169500000|2025-11-03 11:31:40|7186.27|7186.27|7187.34|7187.34|7187.34|7187.34|7186.27|7186.27|0
1762169540000|2025-11-03 11:32:20|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1762169560000|2025-11-03 11:32:40|7188.23|7188.23|7192.5|7192.5|7192.5|7192.5|7188.23|7188.23|0
1762169580000|2025-11-03 11:33:00|7191.83|7191.83|7192.5|7192.5|7192.5|7192.5|7191.17|7191.17|0
1762169590000|2025-11-03 11:33:10|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1762169630000|2025-11-03 11:33:50|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|7188.59|0
1762169650000|2025-11-03 11:34:10|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|7191.79|0
1762169750000|2025-11-03 11:35:50|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1762169900000|2025-11-03 11:38:20|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|7187.52|0
1762169960000|2025-11-03 11:39:20|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1762170280000|2025-11-03 11:44:40|7190.72|7190.72|7189.66|7189.66|7190.72|7190.72|7189.66|7189.66|0
1762170360000|2025-11-03 11:46:00|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|7187.08|0
1762170470000|2025-11-03 11:47:50|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1762170500000|2025-11-03 11:48:20|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|7194.82|0
1762170510000|2025-11-03 11:48:30|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1762170850000|2025-11-03 11:54:10|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1762171030000|2025-11-03 11:57:10|7191.83|7191.83|7191.17|7191.17|7191.83|7191.83|7191.17|7191.17|0
1762171340000|2025-11-03 12:02:20|7189.85|7189.85|7188.78|7188.78|7189.85|7189.85|7188.78|7188.78|0
1762171370000|2025-11-03 12:02:50|7187.9|7187.9|7187.01|7187.01|7187.9|7187.9|7187.01|7187.01|0
1762171520000|2025-11-03 12:05:20|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|7183.81|0
1762171540000|2025-11-03 12:05:40|7179.54|7179.54|7177.41|7177.41|7179.54|7179.54|7177.41|7177.41|0
1762171570000|2025-11-03 12:06:10|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|0
1762171600000|2025-11-03 12:06:40|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1762171670000|2025-11-03 12:07:50|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|7182.74|0
1762172000000|2025-11-03 12:13:20|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|7179.54|0
1762172010000|2025-11-03 12:13:30|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|7176.96|0
1762172190000|2025-11-03 12:16:30|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1762172690000|2025-11-03 12:24:50|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1762172750000|2025-11-03 12:25:50|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1762172760000|2025-11-03 12:26:00|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1762172980000|2025-11-03 12:29:40|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|7169.41|0
1762173330000|2025-11-03 12:35:30|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1762173390000|2025-11-03 12:36:30|7172.65|7172.65|7175.23|7175.23|7175.23|7175.23|7172.65|7172.65|0
1762173400000|2025-11-03 12:36:40|7176.56|7176.56|7172.65|7172.65|7176.56|7176.56|7172.65|7172.65|0
1762173420000|2025-11-03 12:37:00|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1762173440000|2025-11-03 12:37:20|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1762173480000|2025-11-03 12:38:00|7171.58|7171.58|7172.65|7172.65|7172.65|7172.65|7171.58|7171.58|0
1762173620000|2025-11-03 12:40:20|7170.52|7170.52|7172.65|7172.65|7172.65|7172.65|7170.52|7170.52|0
1762173960000|2025-11-03 12:46:00|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|0
1762173970000|2025-11-03 12:46:10|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|7167.32|0
1762174070000|2025-11-03 12:47:50|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|7168.64|0
1762174200000|2025-11-03 12:50:00|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|7169.71|0
1762174210000|2025-11-03 12:50:10|7168.38|7168.38|7168.38|7168.38|7168.38|7168.38|7167.32|7167.32|0
1762174370000|2025-11-03 12:52:50|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|7169.45|0
1762174380000|2025-11-03 12:53:00|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1762174390000|2025-11-03 12:53:10|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1762174530000|2025-11-03 12:55:30|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1762174700000|2025-11-03 12:58:20|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1762174800000|2025-11-03 13:00:00|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1762174810000|2025-11-03 13:00:10|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|7168.13|0
1762174830000|2025-11-03 13:00:30|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|0
1762174900000|2025-11-03 13:01:40|7168.13|7168.13|7169.2|7169.2|7169.2|7169.2|7168.13|7168.13|0
1762174910000|2025-11-03 13:01:50|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|7170.26|0
1762175010000|2025-11-03 13:03:30|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|7169.2|0
1762175170000|2025-11-03 13:06:10|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1762175220000|2025-11-03 13:07:00|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1762175250000|2025-11-03 13:07:30|7167.02|7167.02|7168.09|7168.09|7168.09|7168.09|7167.02|7167.02|0
1762175320000|2025-11-03 13:08:40|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1762175340000|2025-11-03 13:09:00|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|7165.96|0
1762175360000|2025-11-03 13:09:20|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1762175490000|2025-11-03 13:11:30|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|7170.67|0
1762175500000|2025-11-03 13:11:40|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1762175510000|2025-11-03 13:11:50|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1762175540000|2025-11-03 13:12:20|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1762175760000|2025-11-03 13:16:00|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|0
1762175880000|2025-11-03 13:18:00|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|7168.05|0
1762175900000|2025-11-03 13:18:20|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1762175960000|2025-11-03 13:19:20|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1762176090000|2025-11-03 13:21:30|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1762176170000|2025-11-03 13:22:50|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1762176290000|2025-11-03 13:24:50|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|0
1762176330000|2025-11-03 13:25:30|7163.12|7163.12|7164.18|7164.18|7164.18|7164.18|7163.12|7163.12|0
1762176460000|2025-11-03 13:27:40|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|7163.12|0
1762176630000|2025-11-03 13:30:30|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|7164.18|0
1762176710000|2025-11-03 13:31:50|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|7163.3|0
1762176740000|2025-11-03 13:32:20|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1762176850000|2025-11-03 13:34:10|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1762177080000|2025-11-03 13:38:00|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1762177090000|2025-11-03 13:38:10|7179.4|7179.4|7176.82|7176.82|7179.4|7179.4|7176.82|7176.82|0
1762177130000|2025-11-03 13:38:50|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|7179.4|0
1762177200000|2025-11-03 13:40:00|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|7180.28|0
1762177210000|2025-11-03 13:40:10|7179.4|7179.4|7177.26|7177.26|7179.4|7179.4|7177.26|7177.26|0
1762177340000|2025-11-03 13:42:20|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1762177360000|2025-11-03 13:42:40|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|0
1762177370000|2025-11-03 13:42:50|7172.95|7172.95|7172.29|7172.29|7172.95|7172.95|7172.29|7172.29|0
1762177380000|2025-11-03 13:43:00|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|7173.36|0
1762177490000|2025-11-03 13:44:50|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|7174.43|0
1762177590000|2025-11-03 13:46:30|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1762177760000|2025-11-03 13:49:20|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1762177810000|2025-11-03 13:50:10|7174.17|7174.17|7175.5|7175.5|7175.5|7175.5|7174.17|7174.17|0
1762177820000|2025-11-03 13:50:20|7177.63|7177.63|7176.97|7176.97|7177.63|7177.63|7176.97|7176.97|0
1762177840000|2025-11-03 13:50:40|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1762177910000|2025-11-03 13:51:50|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|7174.83|0
1762177940000|2025-11-03 13:52:20|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1762177980000|2025-11-03 13:53:00|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|7172.7|0
1762178340000|2025-11-03 13:59:00|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1762178400000|2025-11-03 14:00:00|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1762178430000|2025-11-03 14:00:30|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1762178530000|2025-11-03 14:02:10|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|7174.66|0
1762178580000|2025-11-03 14:03:00|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1762178640000|2025-11-03 14:04:00|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1762178870000|2025-11-03 14:07:50|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1762178890000|2025-11-03 14:08:10|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1762178930000|2025-11-03 14:08:50|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1762178940000|2025-11-03 14:09:00|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1762179010000|2025-11-03 14:10:10|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1762179190000|2025-11-03 14:13:10|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1762179200000|2025-11-03 14:13:20|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1762179210000|2025-11-03 14:13:30|7178.08|7178.08|7179.14|7179.14|7179.14|7179.14|7178.08|7178.08|0
1762179300000|2025-11-03 14:15:00|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1762179350000|2025-11-03 14:15:50|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1762179360000|2025-11-03 14:16:00|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1762179400000|2025-11-03 14:16:40|7177.22|7177.22|7178.29|7178.29|7178.29|7178.29|7177.22|7177.22|0
1762179410000|2025-11-03 14:16:50|7180.42|7180.42|7179.36|7179.36|7180.42|7180.42|7179.36|7179.36|0
1762179490000|2025-11-03 14:18:10|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|7180.42|0
1762179600000|2025-11-03 14:20:00|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|7181.49|0
1762179610000|2025-11-03 14:20:10|7182.15|7182.15|7181.49|7181.49|7182.15|7182.15|7181.49|7181.49|0
1762179630000|2025-11-03 14:20:30|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|7182.81|0
1762179790000|2025-11-03 14:23:10|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1762179910000|2025-11-03 14:25:10|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1762180060000|2025-11-03 14:27:40|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|7183.26|0
1762180100000|2025-11-03 14:28:20|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|7182.19|0
1762180130000|2025-11-03 14:28:50|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1762180240000|2025-11-03 14:30:40|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|7180.46|0
1762180270000|2025-11-03 14:31:10|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|0
1762180300000|2025-11-03 14:31:40|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1762180310000|2025-11-03 14:31:50|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7177.88|7177.88|0
1762180320000|2025-11-03 14:32:00|7177.88|7177.88|7174.68|7174.68|7177.88|7177.88|7174.68|7174.68|0
1762180370000|2025-11-03 14:32:50|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|0
1762180380000|2025-11-03 14:33:00|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1762180410000|2025-11-03 14:33:30|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|7180.02|0
1762180460000|2025-11-03 14:34:20|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1762180480000|2025-11-03 14:34:40|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|7176.12|0
1762180500000|2025-11-03 14:35:00|7177|7177|7177|7177|7177|7177|7177|7177|0
1762180630000|2025-11-03 14:37:10|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7177|7177|0
1762180640000|2025-11-03 14:37:20|7177|7177|7175.94|7175.94|7177|7177|7175.94|7175.94|0
1762180700000|2025-11-03 14:38:20|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|7176.82|0
1762180720000|2025-11-03 14:38:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1762180740000|2025-11-03 14:39:00|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1762180750000|2025-11-03 14:39:10|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1762180870000|2025-11-03 14:41:10|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1762180920000|2025-11-03 14:42:00|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1762180970000|2025-11-03 14:42:50|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1762180980000|2025-11-03 14:43:00|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|7178.32|0
1762180990000|2025-11-03 14:43:10|7177.26|7177.26|7172.99|7172.99|7177.26|7177.26|7172.99|7172.99|0
1762181000000|2025-11-03 14:43:20|7174.06|7174.06|7172.99|7172.99|7174.06|7174.06|7172.99|7172.99|0
1762181040000|2025-11-03 14:44:00|7171.92|7171.92|7172.99|7172.99|7172.99|7172.99|7171.92|7171.92|0
1762181100000|2025-11-03 14:45:00|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|7173.88|0
1762181210000|2025-11-03 14:46:50|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|7176.46|0
1762181220000|2025-11-03 14:47:00|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|0
1762181250000|2025-11-03 14:47:30|7178.59|7178.59|7179.66|7179.66|7179.66|7179.66|7178.59|7178.59|0
1762181260000|2025-11-03 14:47:40|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1762181280000|2025-11-03 14:48:00|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|7181.38|0
1762181300000|2025-11-03 14:48:20|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|7183.96|0
1762181390000|2025-11-03 14:49:50|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1762181400000|2025-11-03 14:50:00|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|7181.83|0
1762181430000|2025-11-03 14:50:30|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|7181.17|0
1762181450000|2025-11-03 14:50:50|7180.1|7180.1|7180.99|7180.99|7180.99|7180.99|7180.1|7180.1|0
1762181540000|2025-11-03 14:52:20|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|7181.88|0
1762181550000|2025-11-03 14:52:30|7184.01|7184.01|7182.95|7182.95|7185.08|7185.08|7181.88|7181.88|0
1762181600000|2025-11-03 14:53:20|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|7182.06|0
1762181750000|2025-11-03 14:55:50|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|7181.4|0
1762181820000|2025-11-03 14:57:00|7180.73|7180.73|7180.73|7180.73|7181.8|7181.8|7180.73|7180.73|0
1762181850000|2025-11-03 14:57:30|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|7183.31|0
1762181860000|2025-11-03 14:57:40|7183.97|7183.97|7186.55|7186.55|7186.55|7186.55|7183.97|7183.97|0
1762181880000|2025-11-03 14:58:00|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1762181930000|2025-11-03 14:58:50|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|7186.55|0
1762181950000|2025-11-03 14:59:10|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1762182020000|2025-11-03 15:00:20|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1762182040000|2025-11-03 15:00:40|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|7188.69|0
1762182130000|2025-11-03 15:02:10|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|7189.35|0
1762182190000|2025-11-03 15:03:10|7187.21|7187.21|7194.1|7194.1|7194.1|7194.1|7187.21|7187.21|0
1762182220000|2025-11-03 15:03:40|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1762182250000|2025-11-03 15:04:10|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|7192.85|0
1762182300000|2025-11-03 15:05:00|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|0
1762182350000|2025-11-03 15:05:50|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|7188.99|0
1762182370000|2025-11-03 15:06:10|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1762182410000|2025-11-03 15:06:50|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|7190.5|0
1762182420000|2025-11-03 15:07:00|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|7187.3|0
1762182460000|2025-11-03 15:07:40|7188.19|7188.19|7189.07|7189.07|7189.07|7189.07|7188.19|7188.19|0
1762182480000|2025-11-03 15:08:00|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|7191.05|0
1762182490000|2025-11-03 15:08:10|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|7192.12|0
1762182530000|2025-11-03 15:08:50|7193.19|7193.19|7195.18|7195.18|7195.18|7195.18|7193.19|7193.19|0
1762182550000|2025-11-03 15:09:10|7193.04|7193.04|7189.84|7189.84|7193.04|7193.04|7189.84|7189.84|0
1762182660000|2025-11-03 15:11:00|7187.26|7187.26|7184.68|7184.68|7187.26|7187.26|7184.68|7184.68|0
1762182670000|2025-11-03 15:11:10|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|7187.26|0
1762182710000|2025-11-03 15:11:50|7186.37|7186.37|7185.31|7185.31|7186.37|7186.37|7185.31|7185.31|0
1762182730000|2025-11-03 15:12:10|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1762182740000|2025-11-03 15:12:20|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|7182.99|0
1762182750000|2025-11-03 15:12:30|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1762182770000|2025-11-03 15:12:50|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1762182840000|2025-11-03 15:14:00|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1762182860000|2025-11-03 15:14:20|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|7179.95|0
1762182870000|2025-11-03 15:14:30|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1762182890000|2025-11-03 15:14:50|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1762182900000|2025-11-03 15:15:00|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|7177.37|0
1762182950000|2025-11-03 15:15:50|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1762182960000|2025-11-03 15:16:00|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1762183030000|2025-11-03 15:17:10|7178.88|7178.88|7177.81|7177.81|7178.88|7178.88|7177.81|7177.81|0
1762183100000|2025-11-03 15:18:20|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1762183110000|2025-11-03 15:18:30|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|7177.55|0
1762183130000|2025-11-03 15:18:50|7178.62|7178.62|7178.62|7178.62|7179.28|7179.28|7178.62|7178.62|0
1762183190000|2025-11-03 15:19:50|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|7179.69|0
1762183230000|2025-11-03 15:20:30|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|7178.8|0
1762183260000|2025-11-03 15:21:00|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|0
1762183290000|2025-11-03 15:21:30|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1762183360000|2025-11-03 15:22:40|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|0
1762183370000|2025-11-03 15:22:50|7180.53|7180.53|7179.46|7179.46|7180.53|7180.53|7179.46|7179.46|0
1762183390000|2025-11-03 15:23:10|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1762183440000|2025-11-03 15:24:00|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|0
1762183550000|2025-11-03 15:25:50|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|0
1762183590000|2025-11-03 15:26:30|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|7178.4|0
1762183600000|2025-11-03 15:26:40|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1762183610000|2025-11-03 15:26:50|7178.4|7178.4|7174.13|7174.13|7178.4|7178.4|7174.13|7174.13|0
1762183630000|2025-11-03 15:27:10|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1762183680000|2025-11-03 15:28:00|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|7169.42|0
1762183700000|2025-11-03 15:28:20|7168.35|7168.35|7165.77|7165.77|7168.35|7168.35|7165.77|7165.77|0
1762183840000|2025-11-03 15:30:40|7163.64|7163.64|7162.57|7162.57|7163.64|7163.64|7162.57|7162.57|0
1762183920000|2025-11-03 15:32:00|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1762183930000|2025-11-03 15:32:10|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|7161.86|0
1762183990000|2025-11-03 15:33:10|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1762184000000|2025-11-03 15:33:20|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|0
1762184020000|2025-11-03 15:33:40|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1762184040000|2025-11-03 15:34:00|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1762184060000|2025-11-03 15:34:20|7158.89|7158.89|7157.82|7157.82|7158.89|7158.89|7157.82|7157.82|0
1762184070000|2025-11-03 15:34:30|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|7155.24|0
1762184160000|2025-11-03 15:36:00|7153.25|7153.25|7152.59|7152.59|7153.25|7153.25|7152.59|7152.59|0
1762184210000|2025-11-03 15:36:50|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1762184220000|2025-11-03 15:37:00|7154.99|7154.99|7155.34|7155.34|7157.12|7157.12|7154.99|7154.99|0
1762184250000|2025-11-03 15:37:30|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|7157.48|0
1762184280000|2025-11-03 15:38:00|7160.06|7160.06|7158.99|7158.99|7160.06|7160.06|7158.99|7158.99|0
1762184300000|2025-11-03 15:38:20|7161.13|7161.13|7161.79|7161.79|7161.79|7161.79|7161.13|7161.13|0
1762184390000|2025-11-03 15:39:50|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1762184530000|2025-11-03 15:42:10|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1762184560000|2025-11-03 15:42:40|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7158.14|7158.14|0
1762184570000|2025-11-03 15:42:50|7158.14|7158.14|7157.07|7157.07|7158.14|7158.14|7157.07|7157.07|0
1762184610000|2025-11-03 15:43:30|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1762184670000|2025-11-03 15:44:30|7156.63|7156.63|7157.69|7157.69|7158.76|7158.76|7156.63|7156.63|0
1762184690000|2025-11-03 15:44:50|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1762184750000|2025-11-03 15:45:50|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|7155.56|0
1762184780000|2025-11-03 15:46:20|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|7154.9|0
1762184790000|2025-11-03 15:46:30|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|7155.97|0
1762184970000|2025-11-03 15:49:30|7152.76|7152.76|7150.63|7150.63|7152.76|7152.76|7149.56|7149.56|0
1762185000000|2025-11-03 15:50:00|7147.43|7147.43|7148.5|7148.5|7148.5|7148.5|7147.43|7147.43|0
1762185020000|2025-11-03 15:50:20|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1762185040000|2025-11-03 15:50:40|7145.3|7145.3|7146.36|7146.36|7146.36|7146.36|7145.3|7145.3|0
1762185050000|2025-11-03 15:50:50|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1762185060000|2025-11-03 15:51:00|7147.88|7147.88|7150.01|7150.01|7150.01|7150.01|7147.88|7147.88|0
1762185080000|2025-11-03 15:51:20|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1762185090000|2025-11-03 15:51:30|7153.66|7153.66|7154.98|7154.98|7154.98|7154.98|7153.66|7153.66|0
1762185110000|2025-11-03 15:51:50|7153.91|7153.91|7154.98|7154.98|7154.98|7154.98|7153.91|7153.91|0
1762185120000|2025-11-03 15:52:00|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|7153.91|0
1762185170000|2025-11-03 15:52:50|7154.98|7154.98|7153.46|7153.46|7154.98|7154.98|7153.46|7153.46|0
1762185270000|2025-11-03 15:54:30|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1762185330000|2025-11-03 15:55:30|7150.26|7150.26|7146.62|7146.62|7150.26|7150.26|7146.62|7146.62|0
1762185410000|2025-11-03 15:56:50|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1762185420000|2025-11-03 15:57:00|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|7145.1|0
1762185460000|2025-11-03 15:57:40|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|7144.04|0
1762185470000|2025-11-03 15:57:50|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1762185520000|2025-11-03 15:58:40|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|7142.97|0
1762185550000|2025-11-03 15:59:10|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1762185570000|2025-11-03 15:59:30|7140.84|7140.84|7139.77|7139.77|7140.84|7140.84|7139.77|7139.77|0
1762185600000|2025-11-03 16:00:00|7140.84|7140.84|7139.77|7139.77|7140.84|7140.84|7139.77|7139.77|0
1762185670000|2025-11-03 16:01:10|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|7137.64|0
1762185700000|2025-11-03 16:01:40|7136.57|7136.57|7132.3|7132.3|7136.57|7136.57|7132.3|7132.3|0
1762185780000|2025-11-03 16:03:00|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|7130.17|0
1762185790000|2025-11-03 16:03:10|7134.44|7134.44|7132.48|7132.48|7134.44|7134.44|7132.48|7132.48|0
1762185800000|2025-11-03 16:03:20|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|7131.41|0
1762185820000|2025-11-03 16:03:40|7129.28|7129.28|7130.35|7130.35|7130.35|7130.35|7129.28|7129.28|0
1762185830000|2025-11-03 16:03:50|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|7132.93|0
1762185860000|2025-11-03 16:04:20|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1762185900000|2025-11-03 16:05:00|7132.49|7132.49|7131.83|7131.83|7132.49|7132.49|7131.83|7131.83|0
1762185940000|2025-11-03 16:05:40|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1762185960000|2025-11-03 16:06:00|7131.83|7131.83|7132.49|7132.49|7132.49|7132.49|7131.83|7131.83|0
1762186020000|2025-11-03 16:07:00|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|7131.61|0
1762186050000|2025-11-03 16:07:30|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1762186070000|2025-11-03 16:07:50|7130.09|7130.09|7130.98|7130.98|7130.98|7130.98|7130.09|7130.09|0
1762186250000|2025-11-03 16:10:50|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1762186260000|2025-11-03 16:11:00|7134.63|7134.63|7135.69|7135.69|7135.69|7135.69|7134.63|7134.63|0
1762186270000|2025-11-03 16:11:10|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|7139.78|0
1762186280000|2025-11-03 16:11:20|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1762186310000|2025-11-03 16:11:50|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|7136.32|0
1762186340000|2025-11-03 16:12:20|7137.38|7137.38|7135.25|7135.25|7137.38|7137.38|7135.25|7135.25|0
1762186350000|2025-11-03 16:12:30|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1762186400000|2025-11-03 16:13:20|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|7134.84|0
1762186440000|2025-11-03 16:14:00|7135.5|7135.5|7136.16|7136.16|7136.16|7136.16|7135.5|7135.5|0
1762186450000|2025-11-03 16:14:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7134.03|7134.03|0
1762186500000|2025-11-03 16:15:00|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1762186510000|2025-11-03 16:15:10|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1762186550000|2025-11-03 16:15:50|7136.61|7136.61|7135.54|7135.54|7136.61|7136.61|7135.54|7135.54|0
1762186770000|2025-11-03 16:19:30|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1762186780000|2025-11-03 16:19:40|7135.14|7135.14|7136.2|7136.2|7136.2|7136.2|7135.14|7135.14|0
1762186790000|2025-11-03 16:19:50|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|7136.87|0
1762186800000|2025-11-03 16:20:00|7137.75|7137.75|7138.82|7138.82|7138.82|7138.82|7137.75|7137.75|0
1762186830000|2025-11-03 16:20:30|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1762186870000|2025-11-03 16:21:10|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1762186920000|2025-11-03 16:22:00|7136.02|7136.02|7134.96|7134.96|7136.02|7136.02|7134.96|7134.96|0
1762186960000|2025-11-03 16:22:40|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1762186970000|2025-11-03 16:22:50|7132.82|7132.82|7131.76|7131.76|7132.82|7132.82|7131.76|7131.76|0
1762186980000|2025-11-03 16:23:00|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1762186990000|2025-11-03 16:23:10|7132.82|7132.82|7131.76|7131.76|7132.82|7132.82|7131.76|7131.76|0
1762187000000|2025-11-03 16:23:20|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1762187020000|2025-11-03 16:23:40|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|7131.76|0
1762187040000|2025-11-03 16:24:00|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1762187100000|2025-11-03 16:25:00|7128.55|7128.55|7126.42|7126.42|7129.62|7129.62|7126.42|7126.42|0
1762187110000|2025-11-03 16:25:10|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|0
1762187120000|2025-11-03 16:25:20|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|7126.42|0
1762187130000|2025-11-03 16:25:30|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1762187170000|2025-11-03 16:26:10|7127.49|7127.49|7128.55|7128.55|7128.55|7128.55|7127.49|7127.49|0
1762187180000|2025-11-03 16:26:20|7127.49|7127.49|7126.42|7126.42|7127.49|7127.49|7125.35|7125.35|0
1762187190000|2025-11-03 16:26:30|7125.35|7125.35|7126.42|7126.42|7126.42|7126.42|7125.35|7125.35|0
1762187200000|2025-11-03 16:26:40|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|7125.35|0
1762187210000|2025-11-03 16:26:50|7126.42|7126.42|7125.35|7125.35|7126.42|7126.42|7125.35|7125.35|0
1762187250000|2025-11-03 16:27:30|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|7127.49|0
1762187280000|2025-11-03 16:28:00|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1762187330000|2025-11-03 16:28:50|7127.08|7127.08|7124.95|7124.95|7127.08|7127.08|7124.95|7124.95|0
1762187340000|2025-11-03 16:29:00|7126.02|7126.02|7126.02|7126.02|7128.15|7128.15|7126.02|7126.02|0
1762187350000|2025-11-03 16:29:10|7125.35|7125.35|7126.42|7126.42|7126.42|7126.42|7125.35|7125.35|0
1762187360000|2025-11-03 16:29:20|7127.49|7127.49|7124.91|7124.91|7127.49|7127.49|7124.91|7124.91|0
1762187370000|2025-11-03 16:29:30|7127.04|7127.04|7129.62|7129.62|7129.62|7129.62|7127.04|7127.04|0
1762187390000|2025-11-03 16:29:50|7130.69|7130.69|7129.62|7129.62|7130.69|7130.69|7129.62|7129.62|0
1762244110000|2025-11-04 08:15:10|7078.85|7078.85|7076.2|7076.2|7078.85|7078.85|7076.2|7076.2|0
1762244260000|2025-11-04 08:17:40|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1762244290000|2025-11-04 08:18:10|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1762244300000|2025-11-04 08:18:20|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1762244320000|2025-11-04 08:18:40|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1762244350000|2025-11-04 08:19:10|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1762244400000|2025-11-04 08:20:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1762244440000|2025-11-04 08:20:40|7063.27|7063.27|7066.47|7066.47|7066.47|7066.47|7063.27|7063.27|0
1762244510000|2025-11-04 08:21:50|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1762244530000|2025-11-04 08:22:10|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1762244540000|2025-11-04 08:22:20|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|7069.67|0
1762244550000|2025-11-04 08:22:30|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1762244570000|2025-11-04 08:22:50|7077.22|7077.22|7075.52|7075.52|7077.22|7077.22|7074.64|7074.64|0
1762244690000|2025-11-04 08:24:50|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|0
1762244710000|2025-11-04 08:25:10|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|7079.17|0
1762244720000|2025-11-04 08:25:20|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1762244730000|2025-11-04 08:25:30|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1762244790000|2025-11-04 08:26:30|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1762244800000|2025-11-04 08:26:40|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1762244840000|2025-11-04 08:27:20|7079.83|7079.83|7077.25|7077.25|7079.83|7079.83|7077.25|7077.25|0
1762244870000|2025-11-04 08:27:50|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|7076.18|0
1762245000000|2025-11-04 08:30:00|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1762245030000|2025-11-04 08:30:30|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|7075.96|0
1762245070000|2025-11-04 08:31:10|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|7078.54|0
1762245090000|2025-11-04 08:31:30|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1762245110000|2025-11-04 08:31:50|7082.8|7082.8|7078.54|7078.54|7082.8|7082.8|7078.54|7078.54|0
1762245160000|2025-11-04 08:32:40|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1762245240000|2025-11-04 08:34:00|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1762245340000|2025-11-04 08:35:40|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1762245350000|2025-11-04 08:35:50|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1762245360000|2025-11-04 08:36:00|7079.6|7079.6|7078.54|7078.54|7079.6|7079.6|7078.54|7078.54|0
1762245430000|2025-11-04 08:37:10|7082.8|7082.8|7081.92|7081.92|7082.8|7082.8|7081.92|7081.92|0
1762245450000|2025-11-04 08:37:30|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1762245470000|2025-11-04 08:37:50|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1762245520000|2025-11-04 08:38:40|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1762245660000|2025-11-04 08:41:00|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1762245700000|2025-11-04 08:41:40|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|7080.85|0
1762245770000|2025-11-04 08:42:50|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|7079.78|0
1762245780000|2025-11-04 08:43:00|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1762245790000|2025-11-04 08:43:10|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|7077.83|0
1762245810000|2025-11-04 08:43:30|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|7076.51|0
1762245900000|2025-11-04 08:45:00|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1762245940000|2025-11-04 08:45:40|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1762245960000|2025-11-04 08:46:00|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|7080.81|0
1762246060000|2025-11-04 08:47:40|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|7082.95|0
1762246090000|2025-11-04 08:48:10|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1762246200000|2025-11-04 08:50:00|7084.01|7084.01|7081.88|7081.88|7084.01|7084.01|7081.88|7081.88|0
1762246260000|2025-11-04 08:51:00|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|7080.56|0
1762246280000|2025-11-04 08:51:20|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1762246330000|2025-11-04 08:52:10|7080.74|7080.74|7079.85|7079.85|7080.74|7080.74|7079.85|7079.85|0
1762246340000|2025-11-04 08:52:20|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1762246390000|2025-11-04 08:53:10|7076.65|7076.65|7075.58|7075.58|7076.65|7076.65|7075.58|7075.58|0
1762246410000|2025-11-04 08:53:30|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|7074.7|0
1762246420000|2025-11-04 08:53:40|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|7076.02|0
1762246450000|2025-11-04 08:54:10|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1762246470000|2025-11-04 08:54:30|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1762246540000|2025-11-04 08:55:40|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1762246660000|2025-11-04 08:57:40|7083.57|7083.57|7081.44|7081.44|7083.57|7083.57|7081.44|7081.44|0
1762246780000|2025-11-04 08:59:40|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1762246800000|2025-11-04 09:00:00|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|7079.05|0
1762246940000|2025-11-04 09:02:20|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|7077.99|0
1762246950000|2025-11-04 09:02:30|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1762246970000|2025-11-04 09:02:50|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1762246980000|2025-11-04 09:03:00|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1762246990000|2025-11-04 09:03:10|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1762247060000|2025-11-04 09:04:20|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1762247090000|2025-11-04 09:04:50|7074.74|7074.74|7073.68|7073.68|7074.74|7074.74|7073.68|7073.68|0
1762247440000|2025-11-04 09:10:40|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1762247460000|2025-11-04 09:11:00|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|7073.93|0
1762247680000|2025-11-04 09:14:40|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1762247690000|2025-11-04 09:14:50|7074.74|7074.74|7076.88|7076.88|7076.88|7076.88|7074.74|7074.74|0
1762247790000|2025-11-04 09:16:30|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|7079.01|0
1762247800000|2025-11-04 09:16:40|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1762247850000|2025-11-04 09:17:30|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1762247890000|2025-11-04 09:18:10|7076.88|7076.88|7077.94|7077.94|7077.94|7077.94|7076.88|7076.88|0
1762247910000|2025-11-04 09:18:30|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|0
1762247920000|2025-11-04 09:18:40|7080.33|7080.33|7079.26|7079.26|7080.33|7080.33|7079.26|7079.26|0
1762247960000|2025-11-04 09:19:20|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1762247990000|2025-11-04 09:19:50|7082.91|7082.91|7081.84|7081.84|7082.91|7082.91|7081.84|7081.84|0
1762248000000|2025-11-04 09:20:00|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|7080.78|0
1762248320000|2025-11-04 09:25:20|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|7077.58|0
1762248440000|2025-11-04 09:27:20|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1762248530000|2025-11-04 09:28:50|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|0
1762248550000|2025-11-04 09:29:10|7073.45|7073.45|7072.57|7072.57|7073.45|7073.45|7072.57|7072.57|0
1762248560000|2025-11-04 09:29:20|7069.99|7069.99|7070.87|7070.87|7070.87|7070.87|7069.99|7069.99|0
1762248640000|2025-11-04 09:30:40|7069.81|7069.81|7073.01|7073.01|7073.01|7073.01|7069.81|7069.81|0
1762248650000|2025-11-04 09:30:50|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1762248660000|2025-11-04 09:31:00|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|7073.19|0
1762248710000|2025-11-04 09:31:50|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1762248740000|2025-11-04 09:32:20|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|0
1762248860000|2025-11-04 09:34:20|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|7074.07|0
1762248970000|2025-11-04 09:36:10|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1762249030000|2025-11-04 09:37:10|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1762249040000|2025-11-04 09:37:20|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1762249110000|2025-11-04 09:38:30|7071.94|7071.94|7074.07|7074.07|7075.14|7075.14|7071.94|7071.94|0
1762249150000|2025-11-04 09:39:10|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1762249200000|2025-11-04 09:40:00|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1762249270000|2025-11-04 09:41:10|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1762249290000|2025-11-04 09:41:30|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1762249310000|2025-11-04 09:41:50|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1762249330000|2025-11-04 09:42:10|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1762249370000|2025-11-04 09:42:50|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1762249380000|2025-11-04 09:43:00|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1762249470000|2025-11-04 09:44:30|7071.54|7071.54|7072.61|7072.61|7072.61|7072.61|7071.54|7071.54|0
1762249600000|2025-11-04 09:46:40|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1762249620000|2025-11-04 09:47:00|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1762249770000|2025-11-04 09:49:30|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|7073.01|0
1762249780000|2025-11-04 09:49:40|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1762249860000|2025-11-04 09:51:00|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1762249930000|2025-11-04 09:52:10|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1762250190000|2025-11-04 09:56:30|7072.35|7072.35|7073.42|7073.42|7073.42|7073.42|7072.35|7072.35|0
1762250360000|2025-11-04 09:59:20|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1762250370000|2025-11-04 09:59:30|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|7074.08|0
1762250390000|2025-11-04 09:59:50|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|7073.41|0
1762250430000|2025-11-04 10:00:30|7070.75|7070.75|7070.75|7070.75|7071.82|7071.82|7070.75|7070.75|0
1762250440000|2025-11-04 10:00:40|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1762250460000|2025-11-04 10:01:00|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1762250480000|2025-11-04 10:01:20|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1762250490000|2025-11-04 10:01:30|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1762250510000|2025-11-04 10:01:50|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1762250550000|2025-11-04 10:02:30|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|7076.35|0
1762250700000|2025-11-04 10:05:00|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|7077.24|0
1762250740000|2025-11-04 10:05:40|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1762250810000|2025-11-04 10:06:50|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1762250870000|2025-11-04 10:07:50|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|0
1762250880000|2025-11-04 10:08:00|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1762250900000|2025-11-04 10:08:20|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1762250950000|2025-11-04 10:09:10|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1762250960000|2025-11-04 10:09:20|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1762251030000|2025-11-04 10:10:30|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1762251050000|2025-11-04 10:10:50|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|0
1762251060000|2025-11-04 10:11:00|7082.99|7082.99|7082.1|7082.1|7082.99|7082.99|7082.1|7082.1|0
1762251120000|2025-11-04 10:12:00|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1762251170000|2025-11-04 10:12:50|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1762251340000|2025-11-04 10:15:40|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1762251400000|2025-11-04 10:16:40|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1762251450000|2025-11-04 10:17:30|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1762251540000|2025-11-04 10:19:00|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1762251550000|2025-11-04 10:19:10|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1762251600000|2025-11-04 10:20:00|7079.79|7079.79|7080.86|7080.86|7080.86|7080.86|7079.79|7079.79|0
1762251660000|2025-11-04 10:21:00|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|7079.79|0
1762251670000|2025-11-04 10:21:10|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1762251710000|2025-11-04 10:21:50|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1762251790000|2025-11-04 10:23:10|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|7072.5|0
1762251840000|2025-11-04 10:24:00|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1762251940000|2025-11-04 10:25:40|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|7070.62|0
1762252030000|2025-11-04 10:27:10|7072.57|7072.57|7074.7|7074.7|7074.7|7074.7|7072.57|7072.57|0
1762252180000|2025-11-04 10:29:40|7072.93|7072.93|7075.06|7075.06|7075.06|7075.06|7072.93|7072.93|0
1762252230000|2025-11-04 10:30:30|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1762252260000|2025-11-04 10:31:00|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1762252310000|2025-11-04 10:31:50|7078.05|7078.05|7078.71|7078.71|7078.71|7078.71|7078.05|7078.05|0
1762252320000|2025-11-04 10:32:00|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|0
1762252330000|2025-11-04 10:32:10|7081.73|7081.73|7082.39|7082.39|7082.39|7082.39|7081.73|7081.73|0
1762252370000|2025-11-04 10:32:50|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|7084.97|0
1762252430000|2025-11-04 10:33:50|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|7083.9|0
1762252510000|2025-11-04 10:35:10|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|7084.79|0
1762252600000|2025-11-04 10:36:40|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1762252630000|2025-11-04 10:37:10|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|7088.44|0
1762252670000|2025-11-04 10:37:50|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1762252720000|2025-11-04 10:38:40|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1762252760000|2025-11-04 10:39:20|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1762252770000|2025-11-04 10:39:30|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|7091.23|0
1762252810000|2025-11-04 10:40:10|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1762252930000|2025-11-04 10:42:10|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1762253080000|2025-11-04 10:44:40|7094.51|7094.51|7097.09|7097.09|7097.09|7097.09|7094.51|7094.51|0
1762253230000|2025-11-04 10:47:10|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|7099.67|0
1762253280000|2025-11-04 10:48:00|7101.65|7101.65|7103.43|7103.43|7103.43|7103.43|7101.65|7101.65|0
1762253410000|2025-11-04 10:50:10|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1762253500000|2025-11-04 10:51:40|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|0
1762253630000|2025-11-04 10:53:50|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|0
1762253760000|2025-11-04 10:56:00|7104.5|7104.5|7103.43|7103.43|7104.5|7104.5|7103.43|7103.43|0
1762253840000|2025-11-04 10:57:20|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|7102.36|0
1762253850000|2025-11-04 10:57:30|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1762254000000|2025-11-04 11:00:00|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1762254110000|2025-11-04 11:01:50|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|7100.37|0
1762254120000|2025-11-04 11:02:00|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1762254250000|2025-11-04 11:04:10|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1762254300000|2025-11-04 11:05:00|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1762254340000|2025-11-04 11:05:40|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|7105.6|0
1762254370000|2025-11-04 11:06:10|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1762254550000|2025-11-04 11:09:10|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1762254580000|2025-11-04 11:09:40|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1762254780000|2025-11-04 11:13:00|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1762254790000|2025-11-04 11:13:10|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1762254910000|2025-11-04 11:15:10|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|7110.1|0
1762254920000|2025-11-04 11:15:20|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1762254930000|2025-11-04 11:15:30|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1762254960000|2025-11-04 11:16:00|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1762255020000|2025-11-04 11:17:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1762255040000|2025-11-04 11:17:20|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1762255190000|2025-11-04 11:19:50|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1762255220000|2025-11-04 11:20:20|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1762255280000|2025-11-04 11:21:20|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1762255310000|2025-11-04 11:21:50|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1762255330000|2025-11-04 11:22:10|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|7117.65|0
1762255380000|2025-11-04 11:23:00|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|7114.45|0
1762255520000|2025-11-04 11:25:20|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1762255560000|2025-11-04 11:26:00|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|7115.52|0
1762255680000|2025-11-04 11:28:00|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1762255800000|2025-11-04 11:30:00|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|7112.28|0
1762255940000|2025-11-04 11:32:20|7111.39|7111.39|7110.73|7110.73|7111.39|7111.39|7110.73|7110.73|0
1762255950000|2025-11-04 11:32:30|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|7109.66|0
1762256000000|2025-11-04 11:33:20|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1762256140000|2025-11-04 11:35:40|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1762256280000|2025-11-04 11:38:00|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1762256390000|2025-11-04 11:39:50|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1762256420000|2025-11-04 11:40:20|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1762256560000|2025-11-04 11:42:40|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|7114.59|0
1762256650000|2025-11-04 11:44:10|7113.53|7113.53|7112.46|7112.46|7113.53|7113.53|7112.46|7112.46|0
1762256670000|2025-11-04 11:44:30|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1762256700000|2025-11-04 11:45:00|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1762256730000|2025-11-04 11:45:30|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1762257010000|2025-11-04 11:50:10|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1762257090000|2025-11-04 11:51:30|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|7114.64|0
1762257210000|2025-11-04 11:53:30|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1762257220000|2025-11-04 11:53:40|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1762257240000|2025-11-04 11:54:00|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1762257250000|2025-11-04 11:54:10|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1762257420000|2025-11-04 11:57:00|7109|7109|7109|7109|7109|7109|7109|7109|0
1762257550000|2025-11-04 11:59:10|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|7107.68|0
1762257580000|2025-11-04 11:59:40|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1762257590000|2025-11-04 11:59:50|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1762257600000|2025-11-04 12:00:00|7100.6|7100.6|7099.89|7099.89|7100.6|7100.6|7098.83|7098.83|0
1762257630000|2025-11-04 12:00:30|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|7099.23|0
1762257790000|2025-11-04 12:03:10|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1762257950000|2025-11-04 12:05:50|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1762258320000|2025-11-04 12:12:00|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1762258450000|2025-11-04 12:14:10|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|7089.8|0
1762258460000|2025-11-04 12:14:20|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1762258520000|2025-11-04 12:15:20|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1762258760000|2025-11-04 12:19:20|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|7092.38|0
1762259110000|2025-11-04 12:25:10|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1762259120000|2025-11-04 12:25:20|7093.9|7093.9|7092.83|7092.83|7093.9|7093.9|7092.83|7092.83|0
1762259130000|2025-11-04 12:25:30|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1762259390000|2025-11-04 12:29:50|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1762259460000|2025-11-04 12:31:00|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1762259490000|2025-11-04 12:31:30|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|7094.96|0
1762259540000|2025-11-04 12:32:20|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1762259560000|2025-11-04 12:32:40|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1762259750000|2025-11-04 12:35:50|7090.43|7090.43|7089.36|7089.36|7090.43|7090.43|7089.36|7089.36|0
1762259870000|2025-11-04 12:37:50|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1762259940000|2025-11-04 12:39:00|7089.36|7089.36|7088.3|7088.3|7089.36|7089.36|7088.3|7088.3|0
1762259980000|2025-11-04 12:39:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1762260100000|2025-11-04 12:41:40|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|7091.5|0
1762260140000|2025-11-04 12:42:20|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|7090.43|0
1762260700000|2025-11-04 12:51:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1762260710000|2025-11-04 12:51:50|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1762260830000|2025-11-04 12:53:50|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1762260860000|2025-11-04 12:54:20|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1762261060000|2025-11-04 12:57:40|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1762261140000|2025-11-04 12:59:00|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|7086.78|0
1762261210000|2025-11-04 13:00:10|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1762261220000|2025-11-04 13:00:20|7089.36|7089.36|7091.94|7091.94|7091.94|7091.94|7089.36|7089.36|0
1762261390000|2025-11-04 13:03:10|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1762261470000|2025-11-04 13:04:30|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1762261550000|2025-11-04 13:05:50|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1762261670000|2025-11-04 13:07:50|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1762261710000|2025-11-04 13:08:30|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1762261900000|2025-11-04 13:11:40|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|7093.46|0
1762261920000|2025-11-04 13:12:00|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1762261980000|2025-11-04 13:13:00|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|7091.54|0
1762262040000|2025-11-04 13:14:00|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|7094.12|0
1762262230000|2025-11-04 13:17:10|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|7095.18|0
1762262270000|2025-11-04 13:17:50|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|7095.85|0
1762262400000|2025-11-04 13:20:00|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7096.91|7096.91|0
1762262410000|2025-11-04 13:20:10|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1762262420000|2025-11-04 13:20:20|7099.49|7099.49|7100.15|7100.15|7100.15|7100.15|7099.49|7099.49|0
1762262510000|2025-11-04 13:21:50|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|7099.09|0
1762262520000|2025-11-04 13:22:00|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1762262540000|2025-11-04 13:22:20|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1762262720000|2025-11-04 13:25:20|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1762262850000|2025-11-04 13:27:30|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1762262870000|2025-11-04 13:27:50|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|7094.78|0
1762263030000|2025-11-04 13:30:30|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1762263180000|2025-11-04 13:33:00|7094.78|7094.78|7091.58|7091.58|7094.78|7094.78|7091.58|7091.58|0
1762263410000|2025-11-04 13:36:50|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1762263430000|2025-11-04 13:37:10|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1762263960000|2025-11-04 13:46:00|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1762264010000|2025-11-04 13:46:50|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|7089.26|0
1762264130000|2025-11-04 13:48:50|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1762264190000|2025-11-04 13:49:50|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1762264230000|2025-11-04 13:50:30|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1762264240000|2025-11-04 13:50:40|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1762264310000|2025-11-04 13:51:50|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1762264410000|2025-11-04 13:53:30|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1762264450000|2025-11-04 13:54:10|7092.28|7092.28|7092.94|7092.94|7092.94|7092.94|7092.28|7092.28|0
1762264550000|2025-11-04 13:55:50|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1762264560000|2025-11-04 13:56:00|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1762264600000|2025-11-04 13:56:40|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1762264750000|2025-11-04 13:59:10|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1762264830000|2025-11-04 14:00:30|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1762264860000|2025-11-04 14:01:00|7094.9|7094.9|7098.1|7098.1|7098.1|7098.1|7094.9|7094.9|0
1762264890000|2025-11-04 14:01:30|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1762264920000|2025-11-04 14:02:00|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|7090.19|0
1762264930000|2025-11-04 14:02:10|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1762264940000|2025-11-04 14:02:20|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1762265220000|2025-11-04 14:07:00|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1762265230000|2025-11-04 14:07:10|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|7081.61|0
1762265240000|2025-11-04 14:07:20|7082.68|7082.68|7081.61|7081.61|7082.68|7082.68|7081.61|7081.61|0
1762265280000|2025-11-04 14:08:00|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1762265310000|2025-11-04 14:08:30|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1762265370000|2025-11-04 14:09:30|7085.74|7085.74|7088.32|7088.32|7088.32|7088.32|7085.74|7085.74|0
1762265420000|2025-11-04 14:10:20|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1762265430000|2025-11-04 14:10:30|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1762265450000|2025-11-04 14:10:50|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|7093.03|0
1762265470000|2025-11-04 14:11:10|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|7092.14|0
1762265610000|2025-11-04 14:13:30|7093.03|7093.03|7092.14|7092.14|7093.03|7093.03|7092.14|7092.14|0
1762265680000|2025-11-04 14:14:40|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|7091.08|0
1762265770000|2025-11-04 14:16:10|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|0
1762265820000|2025-11-04 14:17:00|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|7092.59|0
1762266000000|2025-11-04 14:20:00|7090.01|7090.01|7092.14|7092.14|7092.14|7092.14|7090.01|7090.01|0
1762266010000|2025-11-04 14:20:10|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1762266020000|2025-11-04 14:20:20|7091.89|7091.89|7090.82|7090.82|7091.89|7091.89|7090.82|7090.82|0
1762266030000|2025-11-04 14:20:30|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1762266060000|2025-11-04 14:21:00|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1762266090000|2025-11-04 14:21:30|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1762266120000|2025-11-04 14:22:00|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1762266210000|2025-11-04 14:23:30|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1762266220000|2025-11-04 14:23:40|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1762266290000|2025-11-04 14:24:50|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1762266320000|2025-11-04 14:25:20|7091|7091|7091|7091|7091|7091|7091|7091|0
1762266380000|2025-11-04 14:26:20|7093.58|7093.58|7091.45|7091.45|7093.58|7093.58|7091.45|7091.45|0
1762266510000|2025-11-04 14:28:30|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1762266540000|2025-11-04 14:29:00|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|7093.18|0
1762266580000|2025-11-04 14:29:40|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|7092.29|0
1762266600000|2025-11-04 14:30:00|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1762266610000|2025-11-04 14:30:10|7092.29|7092.29|7087.13|7087.13|7092.29|7092.29|7087.13|7087.13|0
1762266640000|2025-11-04 14:30:40|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1762266650000|2025-11-04 14:30:50|7086.72|7086.72|7088.86|7088.86|7088.86|7088.86|7086.72|7086.72|0
1762266740000|2025-11-04 14:32:20|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1762266750000|2025-11-04 14:32:30|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1762266770000|2025-11-04 14:32:50|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1762266810000|2025-11-04 14:33:30|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1762266840000|2025-11-04 14:34:00|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1762266850000|2025-11-04 14:34:10|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1762266860000|2025-11-04 14:34:20|7090.1|7090.1|7091.17|7091.17|7091.17|7091.17|7090.1|7090.1|0
1762266930000|2025-11-04 14:35:30|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1762267000000|2025-11-04 14:36:40|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1762267040000|2025-11-04 14:37:20|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|7091.62|0
1762267070000|2025-11-04 14:37:50|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1762267090000|2025-11-04 14:38:10|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1762267110000|2025-11-04 14:38:30|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1762267130000|2025-11-04 14:38:50|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1762267150000|2025-11-04 14:39:10|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1762267180000|2025-11-04 14:39:40|7091.21|7091.21|7090.32|7090.32|7091.21|7091.21|7090.32|7090.32|0
1762267250000|2025-11-04 14:40:50|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1762267270000|2025-11-04 14:41:10|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1762267340000|2025-11-04 14:42:20|7092.24|7092.24|7090.1|7090.1|7092.24|7092.24|7090.1|7090.1|0
1762267410000|2025-11-04 14:43:30|7092.24|7092.24|7093.3|7093.3|7093.3|7093.3|7092.24|7092.24|0
1762267460000|2025-11-04 14:44:20|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1762267470000|2025-11-04 14:44:30|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1762267480000|2025-11-04 14:44:40|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1762267620000|2025-11-04 14:47:00|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1762267650000|2025-11-04 14:47:30|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1762267660000|2025-11-04 14:47:40|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1762267750000|2025-11-04 14:49:10|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1762267810000|2025-11-04 14:50:10|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1762267840000|2025-11-04 14:50:40|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|7094.01|0
1762267870000|2025-11-04 14:51:10|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1762267910000|2025-11-04 14:51:50|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1762267930000|2025-11-04 14:52:10|7096.14|7096.14|7094.01|7094.01|7096.14|7096.14|7094.01|7094.01|0
1762267940000|2025-11-04 14:52:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1762267950000|2025-11-04 14:52:30|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1762268080000|2025-11-04 14:54:40|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1762268090000|2025-11-04 14:54:50|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1762268120000|2025-11-04 14:55:20|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1762268130000|2025-11-04 14:55:30|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1762268140000|2025-11-04 14:55:40|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1762268170000|2025-11-04 14:56:10|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1762268340000|2025-11-04 14:59:00|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1762268360000|2025-11-04 14:59:20|7094.23|7094.23|7093.57|7093.57|7094.23|7094.23|7093.57|7093.57|0
1762268390000|2025-11-04 14:59:50|7092.5|7092.5|7093.57|7093.57|7093.57|7093.57|7092.5|7092.5|0
1762268520000|2025-11-04 15:02:00|7096.77|7096.77|7095.7|7095.7|7096.77|7096.77|7095.7|7095.7|0
1762268530000|2025-11-04 15:02:10|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|7094.64|0
1762268540000|2025-11-04 15:02:20|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|7096.77|0
1762268570000|2025-11-04 15:02:50|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|7097.84|0
1762268600000|2025-11-04 15:03:20|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1762268610000|2025-11-04 15:03:30|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1762268620000|2025-11-04 15:03:40|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1762268630000|2025-11-04 15:03:50|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|7099.56|0
1762268670000|2025-11-04 15:04:30|7102.76|7102.76|7105.96|7105.96|7105.96|7105.96|7102.76|7102.76|0
1762268690000|2025-11-04 15:04:50|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1762268790000|2025-11-04 15:06:30|7104.9|7104.9|7107.03|7107.03|7107.03|7107.03|7104.9|7104.9|0
1762268820000|2025-11-04 15:07:00|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|7106.37|0
1762268880000|2025-11-04 15:08:00|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1762268920000|2025-11-04 15:08:40|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1762268950000|2025-11-04 15:09:10|7103.17|7103.17|7104.24|7104.24|7104.24|7104.24|7103.17|7103.17|0
1762269030000|2025-11-04 15:10:30|7104.9|7104.9|7105.56|7105.56|7105.56|7105.56|7104.9|7104.9|0
1762269100000|2025-11-04 15:11:40|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1762269130000|2025-11-04 15:12:10|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1762269160000|2025-11-04 15:12:40|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1762269210000|2025-11-04 15:13:30|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7108.14|7108.14|0
1762269270000|2025-11-04 15:14:30|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|7108.14|0
1762269280000|2025-11-04 15:14:40|7104.94|7104.94|7103.87|7103.87|7104.94|7104.94|7103.87|7103.87|0
1762269290000|2025-11-04 15:14:50|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1762269300000|2025-11-04 15:15:00|7106|7106|7106|7106|7106|7106|7106|7106|0
1762269350000|2025-11-04 15:15:50|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7105.83|7105.83|0
1762269480000|2025-11-04 15:18:00|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|7104.76|0
1762269510000|2025-11-04 15:18:30|7103.69|7103.69|7102.14|7102.14|7103.69|7103.69|7102.14|7102.14|0
1762269530000|2025-11-04 15:18:50|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1762269600000|2025-11-04 15:20:00|7102.14|7102.14|7103.21|7103.21|7103.21|7103.21|7102.14|7102.14|0
1762269610000|2025-11-04 15:20:10|7103.87|7103.87|7101.74|7101.74|7103.87|7103.87|7101.74|7101.74|0
1762269630000|2025-11-04 15:20:30|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|7101.08|0
1762269730000|2025-11-04 15:22:10|7103.21|7103.21|7104.28|7104.28|7104.28|7104.28|7103.21|7103.21|0
1762269740000|2025-11-04 15:22:20|7106.41|7106.41|7105.34|7105.34|7106.41|7106.41|7105.34|7105.34|0
1762269830000|2025-11-04 15:23:50|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1762269860000|2025-11-04 15:24:20|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1762269910000|2025-11-04 15:25:10|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1762269920000|2025-11-04 15:25:20|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1762269970000|2025-11-04 15:26:10|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|7100.63|0
1762269980000|2025-11-04 15:26:20|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1762269990000|2025-11-04 15:26:30|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1762270050000|2025-11-04 15:27:30|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1762270090000|2025-11-04 15:28:10|7104.28|7104.28|7105.34|7105.34|7105.34|7105.34|7104.28|7104.28|0
1762270140000|2025-11-04 15:29:00|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|7104.28|0
1762270150000|2025-11-04 15:29:10|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1762270160000|2025-11-04 15:29:20|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1762270240000|2025-11-04 15:30:40|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1762270280000|2025-11-04 15:31:20|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1762270320000|2025-11-04 15:32:00|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|7101.88|0
1762270420000|2025-11-04 15:33:40|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|7104.46|0
1762270440000|2025-11-04 15:34:00|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1762270480000|2025-11-04 15:34:40|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7105.52|7105.52|0
1762270520000|2025-11-04 15:35:20|7105.12|7105.12|7104.05|7104.05|7105.12|7105.12|7104.05|7104.05|0
1762270580000|2025-11-04 15:36:20|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1762270590000|2025-11-04 15:36:30|7102.58|7102.58|7097.42|7097.42|7102.58|7102.58|7094.84|7094.84|0
1762270630000|2025-11-04 15:37:10|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1762270720000|2025-11-04 15:38:40|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|7096.17|0
1762270820000|2025-11-04 15:40:20|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1762270940000|2025-11-04 15:42:20|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1762271010000|2025-11-04 15:43:30|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1762271040000|2025-11-04 15:44:00|7090.84|7090.84|7087.38|7087.38|7090.84|7090.84|7084.8|7084.8|0
1762271100000|2025-11-04 15:45:00|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1762271140000|2025-11-04 15:45:40|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1762271200000|2025-11-04 15:46:40|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1762271220000|2025-11-04 15:47:00|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1762271240000|2025-11-04 15:47:20|7080.55|7080.55|7079.89|7079.89|7080.55|7080.55|7074.73|7074.73|0
1762271270000|2025-11-04 15:47:50|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1762271340000|2025-11-04 15:49:00|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1762271480000|2025-11-04 15:51:20|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|7078.42|0
1762271530000|2025-11-04 15:52:10|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1762271540000|2025-11-04 15:52:20|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1762271580000|2025-11-04 15:53:00|7073.62|7073.62|7072.96|7072.96|7073.62|7073.62|7072.96|7072.96|0
1762271600000|2025-11-04 15:53:20|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1762271620000|2025-11-04 15:53:40|7068.69|7068.69|7071.27|7071.27|7071.27|7071.27|7068.69|7068.69|0
1762271640000|2025-11-04 15:54:00|7070.2|7070.2|7071.27|7071.27|7071.27|7071.27|7070.2|7070.2|0
1762271660000|2025-11-04 15:54:20|7072.33|7072.33|7071.27|7071.27|7072.33|7072.33|7071.27|7071.27|0
1762271690000|2025-11-04 15:54:50|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1762271730000|2025-11-04 15:55:30|7069.75|7069.75|7072.33|7072.33|7072.33|7072.33|7069.75|7069.75|0
1762271780000|2025-11-04 15:56:20|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1762271890000|2025-11-04 15:58:10|7072.74|7072.74|7073.81|7073.81|7073.81|7073.81|7072.74|7072.74|0
1762271910000|2025-11-04 15:58:30|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1762271930000|2025-11-04 15:58:50|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1762271950000|2025-11-04 15:59:10|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|7076.39|0
1762271960000|2025-11-04 15:59:20|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|7077.45|0
1762271980000|2025-11-04 15:59:40|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|7078.11|0
1762272010000|2025-11-04 16:00:10|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1762272030000|2025-11-04 16:00:30|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1762272110000|2025-11-04 16:01:50|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|7081.94|0
1762272160000|2025-11-04 16:02:40|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|7080.87|0
1762272240000|2025-11-04 16:04:00|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1762272270000|2025-11-04 16:04:30|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|7078.74|0
1762272300000|2025-11-04 16:05:00|7078.08|7078.08|7081.32|7081.32|7081.32|7081.32|7078.08|7078.08|0
1762272390000|2025-11-04 16:06:30|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|7080.25|0
1762272430000|2025-11-04 16:07:10|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|7079.19|0
1762272440000|2025-11-04 16:07:20|7076.61|7076.61|7079.19|7079.19|7079.19|7079.19|7076.61|7076.61|0
1762272450000|2025-11-04 16:07:30|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1762272480000|2025-11-04 16:08:00|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1762272510000|2025-11-04 16:08:30|7078.12|7078.12|7079.19|7079.19|7079.19|7079.19|7078.12|7078.12|0
1762272530000|2025-11-04 16:08:50|7078.12|7078.12|7077.46|7077.46|7078.12|7078.12|7077.46|7077.46|0
1762272540000|2025-11-04 16:09:00|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|7078.12|0
1762272570000|2025-11-04 16:09:30|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|7075.54|0
1762272590000|2025-11-04 16:09:50|7074.47|7074.47|7078.12|7078.12|7078.12|7078.12|7074.47|7074.47|0
1762272620000|2025-11-04 16:10:20|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1762272670000|2025-11-04 16:11:10|7074.92|7074.92|7075.99|7075.99|7075.99|7075.99|7074.92|7074.92|0
1762272680000|2025-11-04 16:11:20|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1762272710000|2025-11-04 16:11:50|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1762272720000|2025-11-04 16:12:00|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1762272730000|2025-11-04 16:12:10|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|7076.17|0
1762272740000|2025-11-04 16:12:20|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|7077.23|0
1762272890000|2025-11-04 16:14:50|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1762272900000|2025-11-04 16:15:00|7081.95|7081.95|7083.01|7083.01|7083.01|7083.01|7081.95|7081.95|0
1762272910000|2025-11-04 16:15:10|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1762272980000|2025-11-04 16:16:20|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1762273010000|2025-11-04 16:16:50|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|7083.72|0
1762273020000|2025-11-04 16:17:00|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1762273030000|2025-11-04 16:17:10|7083.9|7083.9|7085.85|7085.85|7085.85|7085.85|7083.9|7083.9|0
1762273130000|2025-11-04 16:18:50|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|7088.43|0
1762273140000|2025-11-04 16:19:00|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1762273150000|2025-11-04 16:19:10|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1762273170000|2025-11-04 16:19:30|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1762273180000|2025-11-04 16:19:40|7086.11|7086.11|7087.18|7087.18|7087.18|7087.18|7086.11|7086.11|0
1762273200000|2025-11-04 16:20:00|7086.29|7086.29|7087.18|7087.18|7087.18|7087.18|7086.29|7086.29|0
1762273210000|2025-11-04 16:20:10|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1762273220000|2025-11-04 16:20:20|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1762273240000|2025-11-04 16:20:40|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1762273250000|2025-11-04 16:20:50|7087.36|7087.36|7085.23|7085.23|7087.36|7087.36|7085.23|7085.23|0
1762273260000|2025-11-04 16:21:00|7084.56|7084.56|7084.56|7084.56|7085.23|7085.23|7084.56|7084.56|0
1762273270000|2025-11-04 16:21:10|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1762273280000|2025-11-04 16:21:20|7086.29|7086.29|7087.8|7087.8|7087.8|7087.8|7085.22|7085.22|0
1762273290000|2025-11-04 16:21:30|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1762273300000|2025-11-04 16:21:40|7087.8|7087.8|7088.87|7088.87|7088.87|7088.87|7087.8|7087.8|0
1762273320000|2025-11-04 16:22:00|7086.74|7086.74|7087.8|7087.8|7087.8|7087.8|7086.74|7086.74|0
1762273380000|2025-11-04 16:23:00|7088.87|7088.87|7090.38|7090.38|7091.45|7091.45|7088.87|7088.87|0
1762273400000|2025-11-04 16:23:20|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1762273410000|2025-11-04 16:23:30|7088.87|7088.87|7087.8|7087.8|7088.87|7088.87|7086.74|7086.74|0
1762273420000|2025-11-04 16:23:40|7086.74|7086.74|7087.4|7087.4|7087.4|7087.4|7086.74|7086.74|0
1762273430000|2025-11-04 16:23:50|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1762273470000|2025-11-04 16:24:30|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|7091.05|0
1762273500000|2025-11-04 16:25:00|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1762273510000|2025-11-04 16:25:10|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1762273540000|2025-11-04 16:25:40|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1762273600000|2025-11-04 16:26:40|7087.1|7087.1|7086.03|7086.03|7087.1|7087.1|7086.03|7086.03|0
1762273680000|2025-11-04 16:28:00|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1762273720000|2025-11-04 16:28:40|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1762273730000|2025-11-04 16:28:50|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1762273770000|2025-11-04 16:29:30|7089.89|7089.89|7092.47|7092.47|7092.47|7092.47|7089.89|7089.89|0
1762330500000|2025-11-05 08:15:00|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|0
1762330570000|2025-11-05 08:16:10|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1762330580000|2025-11-05 08:16:20|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1762330600000|2025-11-05 08:16:40|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1762330610000|2025-11-05 08:16:50|7090.82|7090.82|7084.78|7084.78|7090.82|7090.82|7084.78|7084.78|0
1762330620000|2025-11-05 08:17:00|7086.92|7086.92|7088.87|7088.87|7088.87|7088.87|7086.92|7086.92|0
1762330640000|2025-11-05 08:17:20|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1762330820000|2025-11-05 08:20:20|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|7086.74|0
1762330880000|2025-11-05 08:21:20|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1762330900000|2025-11-05 08:21:40|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1762330910000|2025-11-05 08:21:50|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1762330920000|2025-11-05 08:22:00|7083.71|7083.71|7085.85|7085.85|7085.85|7085.85|7083.71|7083.71|0
1762330930000|2025-11-05 08:22:10|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1762330950000|2025-11-05 08:22:30|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1762330980000|2025-11-05 08:23:00|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1762331010000|2025-11-05 08:23:30|7086.74|7086.74|7089.32|7089.32|7089.32|7089.32|7086.74|7086.74|0
1762331140000|2025-11-05 08:25:40|7086.66|7086.66|7084.08|7084.08|7086.66|7086.66|7084.08|7084.08|0
1762331150000|2025-11-05 08:25:50|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1762331230000|2025-11-05 08:27:10|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1762331360000|2025-11-05 08:29:20|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1762331400000|2025-11-05 08:30:00|7084.48|7084.48|7083.82|7083.82|7084.48|7084.48|7083.82|7083.82|0
1762331420000|2025-11-05 08:30:20|7085.8|7085.8|7085.14|7085.14|7085.8|7085.8|7085.14|7085.14|0
1762331580000|2025-11-05 08:33:00|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1762331590000|2025-11-05 08:33:10|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|7090.3|0
1762331670000|2025-11-05 08:34:30|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1762331690000|2025-11-05 08:34:50|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1762331830000|2025-11-05 08:37:10|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1762331960000|2025-11-05 08:39:20|7108.53|7108.53|7107.46|7107.46|7108.53|7108.53|7107.46|7107.46|0
1762331970000|2025-11-05 08:39:30|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|7104.88|0
1762332180000|2025-11-05 08:43:00|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7107.46|7107.46|0
1762332280000|2025-11-05 08:44:40|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|0
1762332300000|2025-11-05 08:45:00|7113.51|7113.51|7125.8|7125.8|7125.8|7125.8|7113.51|7113.51|0
1762332390000|2025-11-05 08:46:30|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1762332490000|2025-11-05 08:48:10|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1762332550000|2025-11-05 08:49:10|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|7134.16|0
1762332580000|2025-11-05 08:49:40|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1762332590000|2025-11-05 08:49:50|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1762332600000|2025-11-05 08:50:00|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1762332630000|2025-11-05 08:50:30|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|7140.6|0
1762332640000|2025-11-05 08:50:40|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|7141.26|0
1762332770000|2025-11-05 08:52:50|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|7144.47|0
1762332780000|2025-11-05 08:53:00|7141.26|7141.26|7144.58|7144.58|7144.58|7144.58|7141.26|7141.26|0
1762332800000|2025-11-05 08:53:20|7142|7142|7142|7142|7142|7142|7142|7142|0
1762332900000|2025-11-05 08:55:00|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1762332910000|2025-11-05 08:55:10|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1762332940000|2025-11-05 08:55:40|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1762332970000|2025-11-05 08:56:10|7147.64|7147.64|7145.51|7145.51|7147.64|7147.64|7145.51|7145.51|0
1762333020000|2025-11-05 08:57:00|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|7144.44|0
1762333050000|2025-11-05 08:57:30|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|7145.51|0
1762333060000|2025-11-05 08:57:40|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|7143.37|0
1762333090000|2025-11-05 08:58:10|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|7142.48|0
1762333120000|2025-11-05 08:58:40|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1762333180000|2025-11-05 08:59:40|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1762333210000|2025-11-05 09:00:10|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|7132.17|0
1762333300000|2025-11-05 09:01:40|7131.28|7131.28|7127.98|7127.98|7131.28|7131.28|7127.98|7127.98|0
1762333350000|2025-11-05 09:02:30|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1762333380000|2025-11-05 09:03:00|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1762333410000|2025-11-05 09:03:30|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|7122.39|0
1762333440000|2025-11-05 09:04:00|7116.61|7116.61|7114.03|7114.03|7116.61|7116.61|7114.03|7114.03|0
1762333450000|2025-11-05 09:04:10|7112.96|7112.96|7110.38|7110.38|7112.96|7112.96|7110.38|7110.38|0
1762333470000|2025-11-05 09:04:30|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1762333480000|2025-11-05 09:04:40|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1762333540000|2025-11-05 09:05:40|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1762333580000|2025-11-05 09:06:20|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1762333650000|2025-11-05 09:07:30|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1762333780000|2025-11-05 09:09:40|7108.6|7108.6|7111.8|7111.8|7111.8|7111.8|7108.6|7108.6|0
1762333800000|2025-11-05 09:10:00|7112.46|7112.46|7113.53|7113.53|7114.6|7114.6|7112.46|7112.46|0
1762333840000|2025-11-05 09:10:40|7118.69|7118.69|7116.11|7116.11|7118.69|7118.69|7116.11|7116.11|0
1762333880000|2025-11-05 09:11:20|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1762333900000|2025-11-05 09:11:40|7121.45|7121.45|7118.25|7118.25|7121.45|7121.45|7118.25|7118.25|0
1762334030000|2025-11-05 09:13:50|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1762334060000|2025-11-05 09:14:20|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|7116.52|0
1762334100000|2025-11-05 09:15:00|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1762334130000|2025-11-05 09:15:30|7116.52|7116.52|7117.58|7117.58|7117.58|7117.58|7116.52|7116.52|0
1762334210000|2025-11-05 09:16:50|7118.65|7118.65|7117.58|7117.58|7118.65|7118.65|7117.58|7117.58|0
1762334330000|2025-11-05 09:18:50|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1762334390000|2025-11-05 09:19:50|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1762334410000|2025-11-05 09:20:10|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1762334690000|2025-11-05 09:24:50|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1762334740000|2025-11-05 09:25:40|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1762334830000|2025-11-05 09:27:10|7111.79|7111.79|7110.73|7110.73|7111.79|7111.79|7110.73|7110.73|0
1762334970000|2025-11-05 09:29:30|7113.31|7113.31|7114.37|7114.37|7114.37|7114.37|7113.31|7113.31|0
1762335000000|2025-11-05 09:30:00|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|0
1762335020000|2025-11-05 09:30:20|7111.17|7111.17|7111.17|7111.17|7113.75|7113.75|7111.17|7111.17|0
1762335050000|2025-11-05 09:30:50|7113.75|7113.75|7115.89|7115.89|7115.89|7115.89|7113.75|7113.75|0
1762335060000|2025-11-05 09:31:00|7118.02|7118.02|7116.95|7116.95|7118.02|7118.02|7116.95|7116.95|0
1762335110000|2025-11-05 09:31:50|7113.75|7113.75|7116.95|7116.95|7116.95|7116.95|7113.75|7113.75|0
1762335170000|2025-11-05 09:32:50|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1762335220000|2025-11-05 09:33:40|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|7113.75|0
1762335230000|2025-11-05 09:33:50|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1762335250000|2025-11-05 09:34:10|7116.95|7116.95|7118.02|7118.02|7118.02|7118.02|7116.95|7116.95|0
1762335260000|2025-11-05 09:34:20|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1762335510000|2025-11-05 09:38:30|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|7116.51|0
1762335530000|2025-11-05 09:38:50|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1762335560000|2025-11-05 09:39:20|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1762335660000|2025-11-05 09:41:00|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1762335700000|2025-11-05 09:41:40|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|7118.91|0
1762335990000|2025-11-05 09:46:30|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1762336030000|2025-11-05 09:47:10|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1762336090000|2025-11-05 09:48:10|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1762336100000|2025-11-05 09:48:20|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1762336160000|2025-11-05 09:49:20|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1762336210000|2025-11-05 09:50:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1762336640000|2025-11-05 09:57:20|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1762336850000|2025-11-05 10:00:50|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1762336950000|2025-11-05 10:02:30|7120.15|7120.15|7119.09|7119.09|7120.15|7120.15|7119.09|7119.09|0
1762336980000|2025-11-05 10:03:00|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1762337030000|2025-11-05 10:03:50|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|7123.8|0
1762337070000|2025-11-05 10:04:30|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1762337080000|2025-11-05 10:04:40|7128.07|7128.07|7126.48|7126.48|7129.14|7129.14|7126.48|7126.48|0
1762337120000|2025-11-05 10:05:20|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1762337170000|2025-11-05 10:06:10|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|7135.02|0
1762337180000|2025-11-05 10:06:20|7137.15|7137.15|7136.09|7136.09|7137.15|7137.15|7136.09|7136.09|0
1762337190000|2025-11-05 10:06:30|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1762337220000|2025-11-05 10:07:00|7137.81|7137.81|7138.47|7138.47|7138.47|7138.47|7137.15|7137.15|0
1762337230000|2025-11-05 10:07:10|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1762337260000|2025-11-05 10:07:40|7136.55|7136.55|7139.13|7139.13|7139.13|7139.13|7136.55|7136.55|0
1762337370000|2025-11-05 10:09:30|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1762337380000|2025-11-05 10:09:40|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1762337460000|2025-11-05 10:11:00|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1762337490000|2025-11-05 10:11:30|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|7142.78|0
1762337570000|2025-11-05 10:12:50|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1762337630000|2025-11-05 10:13:50|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|7138.07|0
1762337690000|2025-11-05 10:14:50|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1762337780000|2025-11-05 10:16:20|7135.27|7135.27|7137.41|7137.41|7137.41|7137.41|7135.27|7135.27|0
1762337890000|2025-11-05 10:18:10|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|7135.27|0
1762338000000|2025-11-05 10:20:00|7133.14|7133.14|7132.07|7132.07|7133.14|7133.14|7132.07|7132.07|0
1762338030000|2025-11-05 10:20:30|7133.14|7133.14|7135.27|7135.27|7135.27|7135.27|7133.14|7133.14|0
1762338040000|2025-11-05 10:20:40|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|7132.07|0
1762338050000|2025-11-05 10:20:50|7131|7131|7131|7131|7131|7131|7131|7131|0
1762338090000|2025-11-05 10:21:30|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1762338220000|2025-11-05 10:23:40|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1762338230000|2025-11-05 10:23:50|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1762338240000|2025-11-05 10:24:00|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1762338330000|2025-11-05 10:25:30|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1762338360000|2025-11-05 10:26:00|7127.18|7127.18|7128.25|7128.25|7128.25|7128.25|7127.18|7127.18|0
1762338380000|2025-11-05 10:26:20|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1762338420000|2025-11-05 10:27:00|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1762338460000|2025-11-05 10:27:40|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1762338490000|2025-11-05 10:28:10|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1762338570000|2025-11-05 10:29:30|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1762338580000|2025-11-05 10:29:40|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|7128.25|0
1762338590000|2025-11-05 10:29:50|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1762338600000|2025-11-05 10:30:00|7131.45|7131.45|7131.45|7131.45|7133.58|7133.58|7131.45|7131.45|0
1762338630000|2025-11-05 10:30:30|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1762338710000|2025-11-05 10:31:50|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|7130.38|0
1762338750000|2025-11-05 10:32:30|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1762338780000|2025-11-05 10:33:00|7134.65|7134.65|7137.23|7137.23|7137.23|7137.23|7134.65|7134.65|0
1762338980000|2025-11-05 10:36:20|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|7137.89|0
1762339040000|2025-11-05 10:37:20|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1762339180000|2025-11-05 10:39:40|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|7136.57|0
1762339430000|2025-11-05 10:43:50|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1762339490000|2025-11-05 10:44:50|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1762339510000|2025-11-05 10:45:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1762339560000|2025-11-05 10:46:00|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1762339570000|2025-11-05 10:46:10|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1762339620000|2025-11-05 10:47:00|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1762339790000|2025-11-05 10:49:50|7137.23|7137.23|7136.34|7136.34|7137.23|7137.23|7136.34|7136.34|0
1762339810000|2025-11-05 10:50:10|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1762339840000|2025-11-05 10:50:40|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1762339870000|2025-11-05 10:51:10|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1762339900000|2025-11-05 10:51:40|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1762340030000|2025-11-05 10:53:50|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1762340080000|2025-11-05 10:54:40|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1762340090000|2025-11-05 10:54:50|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1762340280000|2025-11-05 10:58:00|7135.1|7135.1|7136.16|7136.16|7136.16|7136.16|7135.1|7135.1|0
1762340290000|2025-11-05 10:58:10|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|7135.1|0
1762340330000|2025-11-05 10:58:50|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1762340340000|2025-11-05 10:59:00|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1762340750000|2025-11-05 11:05:50|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1762340930000|2025-11-05 11:08:50|7132.08|7132.08|7129.5|7129.5|7132.08|7132.08|7129.5|7129.5|0
1762341270000|2025-11-05 11:14:30|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1762341290000|2025-11-05 11:14:50|7133.76|7133.76|7130.56|7130.56|7133.76|7133.76|7130.56|7130.56|0
1762341340000|2025-11-05 11:15:40|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1762341360000|2025-11-05 11:16:00|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1762341420000|2025-11-05 11:17:00|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1762341440000|2025-11-05 11:17:20|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1762341470000|2025-11-05 11:17:50|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|7126.04|0
1762341570000|2025-11-05 11:19:30|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|0
1762341590000|2025-11-05 11:19:50|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1762341730000|2025-11-05 11:22:10|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|7127.96|0
1762341740000|2025-11-05 11:22:20|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|7128.62|0
1762341860000|2025-11-05 11:24:20|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1762341900000|2025-11-05 11:25:00|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|0
1762341960000|2025-11-05 11:26:00|7127.6|7127.6|7128.26|7128.26|7128.26|7128.26|7127.6|7127.6|0
1762342040000|2025-11-05 11:27:20|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1762342050000|2025-11-05 11:27:30|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|7127.2|0
1762342060000|2025-11-05 11:27:40|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1762342190000|2025-11-05 11:29:50|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1762342370000|2025-11-05 11:32:50|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|7129.33|0
1762342440000|2025-11-05 11:34:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1762342500000|2025-11-05 11:35:00|7127.12|7127.12|7126.23|7126.23|7127.12|7127.12|7126.23|7126.23|0
1762342560000|2025-11-05 11:36:00|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1762342710000|2025-11-05 11:38:30|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|0
1762342790000|2025-11-05 11:39:50|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|7125.17|0
1762342800000|2025-11-05 11:40:00|7127.75|7127.75|7130.33|7130.33|7130.33|7130.33|7127.75|7127.75|0
1762342840000|2025-11-05 11:40:40|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|7133.53|0
1762343110000|2025-11-05 11:45:10|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|7134.85|0
1762343210000|2025-11-05 11:46:50|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1762343340000|2025-11-05 11:49:00|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|7139.56|0
1762343550000|2025-11-05 11:52:30|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|7142.14|0
1762343650000|2025-11-05 11:54:10|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1762343680000|2025-11-05 11:54:40|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1762343820000|2025-11-05 11:57:00|7146.16|7146.16|7145.09|7145.09|7146.16|7146.16|7145.09|7145.09|0
1762344000000|2025-11-05 12:00:00|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|7146.42|0
1762344020000|2025-11-05 12:00:20|7149|7149|7149|7149|7149|7149|7149|7149|0
1762344090000|2025-11-05 12:01:30|7145.79|7145.79|7143.66|7143.66|7145.79|7145.79|7143.66|7143.66|0
1762344100000|2025-11-05 12:01:40|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1762344120000|2025-11-05 12:02:00|7145.13|7145.13|7145.79|7145.79|7145.79|7145.79|7145.13|7145.13|0
1762344260000|2025-11-05 12:04:20|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|7147.93|0
1762344320000|2025-11-05 12:05:20|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1762344340000|2025-11-05 12:05:40|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|7150.73|0
1762344410000|2025-11-05 12:06:50|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|7151.79|0
1762344430000|2025-11-05 12:07:10|7153.93|7153.93|7152.86|7152.86|7153.93|7153.93|7152.86|7152.86|0
1762344470000|2025-11-05 12:07:50|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1762344540000|2025-11-05 12:09:00|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1762344610000|2025-11-05 12:10:10|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1762344660000|2025-11-05 12:11:00|7145.71|7145.71|7143.13|7143.13|7145.71|7145.71|7143.13|7143.13|0
1762344670000|2025-11-05 12:11:10|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|7140.55|0
1762344720000|2025-11-05 12:12:00|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|7141.88|0
1762344730000|2025-11-05 12:12:10|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1762344750000|2025-11-05 12:12:30|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1762344890000|2025-11-05 12:14:50|7147.25|7147.25|7146.19|7146.19|7147.25|7147.25|7146.19|7146.19|0
1762344910000|2025-11-05 12:15:10|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|7145.53|0
1762344950000|2025-11-05 12:15:50|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1762345030000|2025-11-05 12:17:10|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1762345250000|2025-11-05 12:20:50|7143.39|7143.39|7142.73|7142.73|7143.39|7143.39|7142.73|7142.73|0
1762345390000|2025-11-05 12:23:10|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1762345410000|2025-11-05 12:23:30|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1762345420000|2025-11-05 12:23:40|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1762345520000|2025-11-05 12:25:20|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1762345550000|2025-11-05 12:25:50|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|7148.1|0
1762345580000|2025-11-05 12:26:20|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1762345640000|2025-11-05 12:27:20|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1762345660000|2025-11-05 12:27:40|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|7145.26|0
1762345740000|2025-11-05 12:29:00|7142.68|7142.68|7141.36|7141.36|7142.68|7142.68|7141.36|7141.36|0
1762346080000|2025-11-05 12:34:40|7142.25|7142.25|7141.36|7141.36|7142.25|7142.25|7141.36|7141.36|0
1762346350000|2025-11-05 12:39:10|7143.14|7143.14|7142.25|7142.25|7144.02|7144.02|7142.25|7142.25|0
1762346370000|2025-11-05 12:39:30|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|7143.14|0
1762346410000|2025-11-05 12:40:10|7141.36|7141.36|7142.25|7142.25|7143.14|7143.14|7141.36|7141.36|0
1762346460000|2025-11-05 12:41:00|7144.83|7144.83|7146.6|7146.6|7146.6|7146.6|7144.83|7144.83|0
1762346600000|2025-11-05 12:43:20|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7146.6|7146.6|0
1762346660000|2025-11-05 12:44:20|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1762346670000|2025-11-05 12:44:30|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1762346800000|2025-11-05 12:46:40|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|7147.67|0
1762346810000|2025-11-05 12:46:50|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|7148.33|0
1762347110000|2025-11-05 12:51:50|7147.01|7147.01|7148.34|7148.34|7148.34|7148.34|7147.01|7147.01|0
1762347120000|2025-11-05 12:52:00|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1762347140000|2025-11-05 12:52:20|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1762347180000|2025-11-05 12:53:00|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|7146.56|0
1762347350000|2025-11-05 12:55:50|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|7145.9|0
1762347370000|2025-11-05 12:56:10|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1762347480000|2025-11-05 12:58:00|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1762347520000|2025-11-05 12:58:40|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|7148.52|0
1762347590000|2025-11-05 12:59:50|7147.63|7147.63|7148.7|7148.7|7148.7|7148.7|7147.63|7147.63|0
1762347610000|2025-11-05 13:00:10|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|7150.47|0
1762347650000|2025-11-05 13:00:50|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1762347700000|2025-11-05 13:01:40|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1762347880000|2025-11-05 13:04:40|7147.02|7147.02|7145.95|7145.95|7147.02|7147.02|7145.95|7145.95|0
1762347950000|2025-11-05 13:05:50|7147.02|7147.02|7145.95|7145.95|7147.02|7147.02|7145.95|7145.95|0
1762347970000|2025-11-05 13:06:10|7147.02|7147.02|7147.02|7147.02|7147.02|7147.02|7145.95|7145.95|0
1762348030000|2025-11-05 13:07:10|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1762348060000|2025-11-05 13:07:40|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|7146.61|0
1762348080000|2025-11-05 13:08:00|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|7148.39|0
1762348160000|2025-11-05 13:09:20|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|7150.97|0
1762348170000|2025-11-05 13:09:30|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1762348190000|2025-11-05 13:09:50|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1762348240000|2025-11-05 13:10:40|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1762348270000|2025-11-05 13:11:10|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1762348280000|2025-11-05 13:11:20|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|7147.11|0
1762348500000|2025-11-05 13:15:00|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1762348560000|2025-11-05 13:16:00|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|7149.06|0
1762348610000|2025-11-05 13:16:50|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|7150.13|0
1762348620000|2025-11-05 13:17:00|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1762348630000|2025-11-05 13:17:10|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1762348710000|2025-11-05 13:18:30|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1762348730000|2025-11-05 13:18:50|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1762348790000|2025-11-05 13:19:50|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1762348800000|2025-11-05 13:20:00|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1762348850000|2025-11-05 13:20:50|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|7149.68|0
1762348930000|2025-11-05 13:22:10|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|7152.26|0
1762348990000|2025-11-05 13:23:10|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|7151.19|0
1762349020000|2025-11-05 13:23:40|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1762349050000|2025-11-05 13:24:10|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1762349060000|2025-11-05 13:24:20|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1762349070000|2025-11-05 13:24:30|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1762349110000|2025-11-05 13:25:10|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1762349140000|2025-11-05 13:25:40|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|7148.44|0
1762349290000|2025-11-05 13:28:10|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1762349340000|2025-11-05 13:29:00|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1762349520000|2025-11-05 13:32:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1762349550000|2025-11-05 13:32:30|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|7152.3|0
1762349560000|2025-11-05 13:32:40|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1762349610000|2025-11-05 13:33:30|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|7150.17|0
1762349650000|2025-11-05 13:34:10|7151.05|7151.05|7150.17|7150.17|7151.05|7151.05|7150.17|7150.17|0
1762349670000|2025-11-05 13:34:30|7148.84|7148.84|7149.5|7149.5|7149.5|7149.5|7148.84|7148.84|0
1762349680000|2025-11-05 13:34:40|7148.44|7148.44|7148.44|7148.44|7149.76|7149.76|7147.11|7147.11|0
1762349690000|2025-11-05 13:34:50|7146.3|7146.3|7144.98|7144.98|7146.3|7146.3|7144.98|7144.98|0
1762349730000|2025-11-05 13:35:30|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|7146.04|0
1762349760000|2025-11-05 13:36:00|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|7147.37|0
1762349800000|2025-11-05 13:36:40|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1762350010000|2025-11-05 13:40:10|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|7140.97|0
1762350030000|2025-11-05 13:40:30|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1762350060000|2025-11-05 13:41:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1762350100000|2025-11-05 13:41:40|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1762350120000|2025-11-05 13:42:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1762350380000|2025-11-05 13:46:20|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|7146.75|0
1762350400000|2025-11-05 13:46:40|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1762350410000|2025-11-05 13:46:50|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1762350430000|2025-11-05 13:47:10|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|7146.57|0
1762350510000|2025-11-05 13:48:30|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1762350620000|2025-11-05 13:50:20|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1762350670000|2025-11-05 13:51:10|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1762350710000|2025-11-05 13:51:50|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1762350760000|2025-11-05 13:52:40|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1762350950000|2025-11-05 13:55:50|7150.22|7150.22|7148.08|7148.08|7150.22|7150.22|7148.08|7148.08|0
1762350990000|2025-11-05 13:56:30|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1762351080000|2025-11-05 13:58:00|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1762351100000|2025-11-05 13:58:20|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1762351130000|2025-11-05 13:58:50|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1762351340000|2025-11-05 14:02:20|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|7149.77|0
1762351370000|2025-11-05 14:02:50|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1762351430000|2025-11-05 14:03:50|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1762351560000|2025-11-05 14:06:00|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1762351630000|2025-11-05 14:07:10|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|7155.37|0
1762351640000|2025-11-05 14:07:20|7154.71|7154.71|7155.37|7155.37|7155.37|7155.37|7154.71|7154.71|0
1762351690000|2025-11-05 14:08:10|7153.24|7153.24|7152.17|7152.17|7153.24|7153.24|7152.17|7152.17|0
1762351730000|2025-11-05 14:08:50|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1762351830000|2025-11-05 14:10:30|7151.26|7151.26|7149.94|7149.94|7151.26|7151.26|7149.94|7149.94|0
1762351840000|2025-11-05 14:10:40|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1762351980000|2025-11-05 14:13:00|7147.62|7147.62|7146.56|7146.56|7147.62|7147.62|7146.56|7146.56|0
1762352060000|2025-11-05 14:14:20|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1762352110000|2025-11-05 14:15:10|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1762352120000|2025-11-05 14:15:20|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|7146.11|0
1762352160000|2025-11-05 14:16:00|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|7143.53|0
1762352360000|2025-11-05 14:19:20|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1762352510000|2025-11-05 14:21:50|7145.04|7145.04|7145.71|7145.71|7145.71|7145.71|7145.04|7145.04|0
1762352600000|2025-11-05 14:23:20|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|7143.57|0
1762352660000|2025-11-05 14:24:20|7146.15|7146.15|7143.57|7143.57|7146.15|7146.15|7143.57|7143.57|0
1762352750000|2025-11-05 14:25:50|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1762352760000|2025-11-05 14:26:00|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|7148.91|0
1762352800000|2025-11-05 14:26:40|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|7149.57|0
1762352840000|2025-11-05 14:27:20|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1762352910000|2025-11-05 14:28:30|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|0
1762352920000|2025-11-05 14:28:40|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1762352950000|2025-11-05 14:29:10|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1762352980000|2025-11-05 14:29:40|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|7153.43|0
1762353000000|2025-11-05 14:30:00|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1762353020000|2025-11-05 14:30:20|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1762353030000|2025-11-05 14:30:30|7154.76|7154.76|7153.7|7153.7|7154.76|7154.76|7153.7|7153.7|0
1762353040000|2025-11-05 14:30:40|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|7152.63|0
1762353060000|2025-11-05 14:31:00|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|7151.56|0
1762353090000|2025-11-05 14:31:30|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|7150.5|0
1762353110000|2025-11-05 14:31:50|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|7145.34|0
1762353150000|2025-11-05 14:32:30|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1762353200000|2025-11-05 14:33:20|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1762353210000|2025-11-05 14:33:30|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|7142.72|0
1762353220000|2025-11-05 14:33:40|7140.14|7140.14|7137.56|7137.56|7140.14|7140.14|7137.56|7137.56|0
1762353260000|2025-11-05 14:34:20|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|7138.63|0
1762353270000|2025-11-05 14:34:30|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1762353300000|2025-11-05 14:35:00|7130.05|7130.05|7131.12|7131.12|7131.12|7131.12|7130.05|7130.05|0
1762353310000|2025-11-05 14:35:10|7132.18|7132.18|7130.41|7130.41|7132.18|7132.18|7130.41|7130.41|0
1762353340000|2025-11-05 14:35:40|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1762353350000|2025-11-05 14:35:50|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|7127.87|0
1762353360000|2025-11-05 14:36:00|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1762353370000|2025-11-05 14:36:10|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1762353510000|2025-11-05 14:38:30|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1762353660000|2025-11-05 14:41:00|7132.14|7132.14|7133.2|7133.2|7133.2|7133.2|7132.14|7132.14|0
1762353690000|2025-11-05 14:41:30|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1762353750000|2025-11-05 14:42:30|7134.72|7134.72|7132.14|7132.14|7134.72|7134.72|7132.14|7132.14|0
1762353960000|2025-11-05 14:46:00|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1762354000000|2025-11-05 14:46:40|7133.83|7133.83|7131.25|7131.25|7133.83|7133.83|7131.25|7131.25|0
1762354070000|2025-11-05 14:47:50|7132.14|7132.14|7137.92|7137.92|7137.92|7137.92|7132.14|7132.14|0
1762354180000|2025-11-05 14:49:40|7138.98|7138.98|7140.05|7140.05|7140.05|7140.05|7138.98|7138.98|0
1762354200000|2025-11-05 14:50:00|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1762354260000|2025-11-05 14:51:00|7140.05|7140.05|7138.98|7138.98|7140.05|7140.05|7138.98|7138.98|0
1762354280000|2025-11-05 14:51:20|7136.4|7136.4|7137.47|7137.47|7137.47|7137.47|7136.4|7136.4|0
1762354290000|2025-11-05 14:51:30|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1762354300000|2025-11-05 14:51:40|7137.47|7137.47|7142.63|7142.63|7142.63|7142.63|7137.47|7137.47|0
1762354340000|2025-11-05 14:52:20|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1762354410000|2025-11-05 14:53:30|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1762354450000|2025-11-05 14:54:10|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1762354490000|2025-11-05 14:54:50|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1762354500000|2025-11-05 14:55:00|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1762354640000|2025-11-05 14:57:20|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1762354680000|2025-11-05 14:58:00|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|7137.92|0
1762354690000|2025-11-05 14:58:10|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1762354740000|2025-11-05 14:59:00|7134.72|7134.72|7132.58|7132.58|7134.72|7134.72|7132.58|7132.58|0
1762354790000|2025-11-05 14:59:50|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1762354820000|2025-11-05 15:00:20|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1762354850000|2025-11-05 15:00:50|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1762354940000|2025-11-05 15:02:20|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1762354980000|2025-11-05 15:03:00|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|7135.78|0
1762355030000|2025-11-05 15:03:50|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1762355050000|2025-11-05 15:04:10|7139.43|7139.43|7141.56|7141.56|7141.56|7141.56|7139.43|7139.43|0
1762355070000|2025-11-05 15:04:30|7142.45|7142.45|7141.56|7141.56|7142.45|7142.45|7141.56|7141.56|0
1762355090000|2025-11-05 15:04:50|7140.5|7140.5|7139.43|7139.43|7140.5|7140.5|7139.43|7139.43|0
1762355130000|2025-11-05 15:05:30|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1762355150000|2025-11-05 15:05:50|7141.16|7141.16|7139.84|7139.84|7141.16|7141.16|7139.84|7139.84|0
1762355180000|2025-11-05 15:06:20|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1762355330000|2025-11-05 15:08:50|7143.04|7143.04|7145.62|7145.62|7145.62|7145.62|7143.04|7143.04|0
1762355340000|2025-11-05 15:09:00|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1762355350000|2025-11-05 15:09:10|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1762355380000|2025-11-05 15:09:40|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|7144.55|0
1762355390000|2025-11-05 15:09:50|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1762355450000|2025-11-05 15:10:50|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|7148.2|0
1762355460000|2025-11-05 15:11:00|7149.26|7149.26|7150.33|7150.33|7150.33|7150.33|7149.26|7149.26|0
1762355470000|2025-11-05 15:11:10|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1762355560000|2025-11-05 15:12:40|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|0
1762355580000|2025-11-05 15:13:00|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|0
1762355670000|2025-11-05 15:14:30|7153.78|7153.78|7154.85|7154.85|7154.85|7154.85|7153.78|7153.78|0
1762355680000|2025-11-05 15:14:40|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1762355780000|2025-11-05 15:16:20|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|7153.78|0
1762355880000|2025-11-05 15:18:00|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|7154.85|0
1762355910000|2025-11-05 15:18:30|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1762355940000|2025-11-05 15:19:00|7156.99|7156.99|7158.05|7158.05|7158.05|7158.05|7156.99|7156.99|0
1762355950000|2025-11-05 15:19:10|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1762355970000|2025-11-05 15:19:30|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1762355980000|2025-11-05 15:19:40|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|7161.96|0
1762356000000|2025-11-05 15:20:00|7160.89|7160.89|7159.83|7159.83|7160.89|7160.89|7159.83|7159.83|0
1762356020000|2025-11-05 15:20:20|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1762356060000|2025-11-05 15:21:00|7156.63|7156.63|7155.56|7155.56|7156.63|7156.63|7155.56|7155.56|0
1762356070000|2025-11-05 15:21:10|7152.32|7152.32|7151.43|7151.43|7152.32|7152.32|7151.43|7151.43|0
1762356130000|2025-11-05 15:22:10|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1762356140000|2025-11-05 15:22:20|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1762356150000|2025-11-05 15:22:30|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|7149.04|0
1762356170000|2025-11-05 15:22:50|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1762356180000|2025-11-05 15:23:00|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1762356210000|2025-11-05 15:23:30|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|7149.71|0
1762356270000|2025-11-05 15:24:30|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1762356280000|2025-11-05 15:24:40|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1762356340000|2025-11-05 15:25:40|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|7151.43|0
1762356400000|2025-11-05 15:26:40|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|7150.37|0
1762356420000|2025-11-05 15:27:00|7149.71|7149.71|7149.04|7149.04|7149.71|7149.71|7149.04|7149.04|0
1762356430000|2025-11-05 15:27:10|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1762356460000|2025-11-05 15:27:40|7149.04|7149.04|7150.11|7150.11|7150.11|7150.11|7149.04|7149.04|0
1762356500000|2025-11-05 15:28:20|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1762356540000|2025-11-05 15:29:00|7151.84|7151.84|7154.42|7154.42|7154.42|7154.42|7151.84|7151.84|0
1762356550000|2025-11-05 15:29:10|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1762356730000|2025-11-05 15:32:10|7152.69|7152.69|7153.76|7153.76|7153.76|7153.76|7152.69|7152.69|0
1762356760000|2025-11-05 15:32:40|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1762356770000|2025-11-05 15:32:50|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1762356820000|2025-11-05 15:33:40|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1762356830000|2025-11-05 15:33:50|7152.69|7152.69|7151.62|7151.62|7152.69|7152.69|7151.62|7151.62|0
1762356850000|2025-11-05 15:34:10|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|0
1762356900000|2025-11-05 15:35:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1762356910000|2025-11-05 15:35:10|7155.71|7155.71|7156.37|7156.37|7156.37|7156.37|7155.71|7155.71|0
1762357000000|2025-11-05 15:36:40|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1762357070000|2025-11-05 15:37:50|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|7153.79|0
1762357100000|2025-11-05 15:38:20|7152.73|7152.73|7150.15|7150.15|7152.73|7152.73|7150.15|7150.15|0
1762357180000|2025-11-05 15:39:40|7151.03|7151.03|7147.83|7147.83|7151.03|7151.03|7147.83|7147.83|0
1762357250000|2025-11-05 15:40:50|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1762357410000|2025-11-05 15:43:30|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1762357430000|2025-11-05 15:43:50|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|7152.37|0
1762357460000|2025-11-05 15:44:20|7153.26|7153.26|7152.37|7152.37|7153.26|7153.26|7152.37|7152.37|0
1762357500000|2025-11-05 15:45:00|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1762357520000|2025-11-05 15:45:20|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|7154.32|0
1762357540000|2025-11-05 15:45:40|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|7153.66|0
1762357550000|2025-11-05 15:45:50|7154.32|7154.32|7153.66|7153.66|7154.32|7154.32|7153.66|7153.66|0
1762357580000|2025-11-05 15:46:20|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|0
1762357620000|2025-11-05 15:47:00|7155.35|7155.35|7152.77|7152.77|7155.35|7155.35|7152.77|7152.77|0
1762357650000|2025-11-05 15:47:30|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1762357720000|2025-11-05 15:48:40|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|7154.47|0
1762357740000|2025-11-05 15:49:00|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|7153.4|0
1762357760000|2025-11-05 15:49:20|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1762357780000|2025-11-05 15:49:40|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|0
1762357880000|2025-11-05 15:51:20|7151.93|7151.93|7148.69|7148.69|7151.93|7151.93|7148.69|7148.69|0
1762357960000|2025-11-05 15:52:40|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1762358000000|2025-11-05 15:53:20|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1762358070000|2025-11-05 15:54:30|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|7149.75|0
1762358120000|2025-11-05 15:55:20|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|0
1762358150000|2025-11-05 15:55:50|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1762358250000|2025-11-05 15:57:30|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1762358280000|2025-11-05 15:58:00|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1762358360000|2025-11-05 15:59:20|7149.8|7149.8|7148.73|7148.73|7149.8|7149.8|7148.73|7148.73|0
1762358370000|2025-11-05 15:59:30|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|7149.8|0
1762358410000|2025-11-05 16:00:10|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|0
1762358430000|2025-11-05 16:00:30|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1762358490000|2025-11-05 16:01:30|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|7148.73|0
1762358530000|2025-11-05 16:02:10|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1762358570000|2025-11-05 16:02:50|7147|7147|7146.34|7146.34|7147|7147|7146.34|7146.34|0
1762358660000|2025-11-05 16:04:20|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1762358690000|2025-11-05 16:04:50|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|0
1762358730000|2025-11-05 16:05:30|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|7144.87|0
1762358760000|2025-11-05 16:06:00|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1762358860000|2025-11-05 16:07:40|7147|7147|7147|7147|7147|7147|7147|7147|0
1762358920000|2025-11-05 16:08:40|7146.11|7146.11|7145.05|7145.05|7146.11|7146.11|7145.05|7145.05|0
1762358950000|2025-11-05 16:09:10|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1762359000000|2025-11-05 16:10:00|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1762359040000|2025-11-05 16:10:40|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|7145.71|0
1762359060000|2025-11-05 16:11:00|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|7144.64|0
1762359090000|2025-11-05 16:11:30|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|7143.98|0
1762359110000|2025-11-05 16:11:50|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1762359120000|2025-11-05 16:12:00|7142.25|7142.25|7142.92|7142.92|7142.92|7142.92|7142.25|7142.25|0
1762359160000|2025-11-05 16:12:40|7140.93|7140.93|7141.59|7141.59|7141.59|7141.59|7140.93|7140.93|0
1762359180000|2025-11-05 16:13:00|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1762359210000|2025-11-05 16:13:30|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1762359240000|2025-11-05 16:14:00|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|7140.93|0
1762359250000|2025-11-05 16:14:10|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|7141.59|0
1762359310000|2025-11-05 16:15:10|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|7142.66|0
1762359380000|2025-11-05 16:16:20|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1762359390000|2025-11-05 16:16:30|7141.14|7141.14|7142.03|7142.03|7142.03|7142.03|7141.14|7141.14|0
1762359410000|2025-11-05 16:16:50|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1762359420000|2025-11-05 16:17:00|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1762359440000|2025-11-05 16:17:20|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1762359450000|2025-11-05 16:17:30|7142.26|7142.26|7142.26|7142.26|7142.92|7142.92|7142.26|7142.26|0
1762359460000|2025-11-05 16:17:40|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|7141.6|0
1762359480000|2025-11-05 16:18:00|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|7140.71|0
1762359500000|2025-11-05 16:18:20|7141.37|7141.37|7140.71|7140.71|7141.37|7141.37|7140.71|7140.71|0
1762359520000|2025-11-05 16:18:40|7141.37|7141.37|7142.44|7142.44|7142.44|7142.44|7141.37|7141.37|0
1762359530000|2025-11-05 16:18:50|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1762359560000|2025-11-05 16:19:20|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|7142.03|0
1762359600000|2025-11-05 16:20:00|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|7142.92|0
1762359610000|2025-11-05 16:20:10|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|7141.85|0
1762359660000|2025-11-05 16:21:00|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1762359700000|2025-11-05 16:21:40|7143.33|7143.33|7144.39|7144.39|7144.39|7144.39|7143.33|7143.33|0
1762359710000|2025-11-05 16:21:50|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1762359740000|2025-11-05 16:22:20|7140.2|7140.2|7141.19|7141.19|7141.19|7141.19|7139.87|7139.87|0
1762359790000|2025-11-05 16:23:10|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1762359880000|2025-11-05 16:24:40|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1762359950000|2025-11-05 16:25:50|7143.33|7143.33|7144.39|7144.39|7144.39|7144.39|7143.33|7143.33|0
1762359960000|2025-11-05 16:26:00|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|7143.33|0
1762359970000|2025-11-05 16:26:10|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|7144.39|0
1762359990000|2025-11-05 16:26:30|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1762360000000|2025-11-05 16:26:40|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1762360050000|2025-11-05 16:27:30|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|7146.93|0
1762360060000|2025-11-05 16:27:40|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1762360070000|2025-11-05 16:27:50|7143.73|7143.73|7145.86|7145.86|7145.86|7145.86|7143.73|7143.73|0
1762360080000|2025-11-05 16:28:00|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1762360090000|2025-11-05 16:28:10|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1762360110000|2025-11-05 16:28:30|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1762360160000|2025-11-05 16:29:20|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|7144.8|0
1762360170000|2025-11-05 16:29:30|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|7143.73|0
1762360180000|2025-11-05 16:29:40|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|7144.62|0
1762360190000|2025-11-05 16:29:50|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|0
1762416940000|2025-11-06 08:15:40|7154.23|7154.23|7153.35|7153.35|7154.23|7154.23|7153.35|7153.35|0
1762416950000|2025-11-06 08:15:50|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|7154.23|0
1762416980000|2025-11-06 08:16:20|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1762417030000|2025-11-06 08:17:10|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1762417050000|2025-11-06 08:17:30|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|7151.65|0
1762417110000|2025-11-06 08:18:30|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1762417150000|2025-11-06 08:19:10|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|7141.61|0
1762417170000|2025-11-06 08:19:30|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1762417190000|2025-11-06 08:19:50|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|7138.41|0
1762417270000|2025-11-06 08:21:10|7142.67|7142.67|7141.61|7141.61|7142.67|7142.67|7141.61|7141.61|0
1762417290000|2025-11-06 08:21:30|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1762417350000|2025-11-06 08:22:30|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1762417410000|2025-11-06 08:23:30|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1762417420000|2025-11-06 08:23:40|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1762417460000|2025-11-06 08:24:20|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1762417470000|2025-11-06 08:24:30|7157.43|7157.43|7162.59|7162.59|7162.59|7162.59|7157.43|7157.43|0
1762417500000|2025-11-06 08:25:00|7163.48|7163.48|7164.37|7164.37|7164.37|7164.37|7163.48|7163.48|0
1762417510000|2025-11-06 08:25:10|7163.3|7163.3|7160.72|7160.72|7163.3|7163.3|7160.72|7160.72|0
1762417760000|2025-11-06 08:29:20|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1762417800000|2025-11-06 08:30:00|7173.17|7173.17|7175.97|7175.97|7175.97|7175.97|7173.17|7173.17|0
1762417830000|2025-11-06 08:30:30|7174.9|7174.9|7177.03|7177.03|7177.03|7177.03|7174.9|7174.9|0
1762417870000|2025-11-06 08:31:10|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1762417900000|2025-11-06 08:31:40|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|7173.83|0
1762417930000|2025-11-06 08:32:10|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1762418000000|2025-11-06 08:33:20|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1762418030000|2025-11-06 08:33:50|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|7177.44|0
1762418110000|2025-11-06 08:35:10|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|7178.33|0
1762418150000|2025-11-06 08:35:50|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1762418170000|2025-11-06 08:36:10|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|7171.66|0
1762418300000|2025-11-06 08:38:20|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|7170.59|0
1762418440000|2025-11-06 08:40:40|7169.52|7169.52|7168.46|7168.46|7169.52|7169.52|7168.46|7168.46|0
1762418500000|2025-11-06 08:41:40|7169.52|7169.52|7170.59|7170.59|7170.59|7170.59|7169.52|7169.52|0
1762418520000|2025-11-06 08:42:00|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|7174.86|0
1762418610000|2025-11-06 08:43:30|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|7175.75|0
1762418630000|2025-11-06 08:43:50|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|7178.95|0
1762418650000|2025-11-06 08:44:10|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|7170.41|0
1762418660000|2025-11-06 08:44:20|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|7167.21|0
1762418710000|2025-11-06 08:45:10|7166.32|7166.32|7167.21|7167.21|7167.21|7167.21|7166.32|7166.32|0
1762418760000|2025-11-06 08:46:00|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|7168.28|0
1762418890000|2025-11-06 08:48:10|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|7171.48|0
1762418900000|2025-11-06 08:48:20|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|7168.9|0
1762418910000|2025-11-06 08:48:30|7167.83|7167.83|7166.77|7166.77|7167.83|7167.83|7166.77|7166.77|0
1762419000000|2025-11-06 08:50:00|7169.35|7169.35|7170.23|7170.23|7170.23|7170.23|7169.35|7169.35|0
1762419050000|2025-11-06 08:50:50|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1762419070000|2025-11-06 08:51:10|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1762419110000|2025-11-06 08:51:50|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|7172.37|0
1762419240000|2025-11-06 08:54:00|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1762419260000|2025-11-06 08:54:20|7170.41|7170.41|7169.75|7169.75|7170.41|7170.41|7169.75|7169.75|0
1762419300000|2025-11-06 08:55:00|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1762419410000|2025-11-06 08:56:50|7171.71|7171.71|7174.91|7174.91|7174.91|7174.91|7171.71|7171.71|0
1762419560000|2025-11-06 08:59:20|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|7173.84|0
1762419590000|2025-11-06 08:59:50|7179|7179|7179|7179|7179|7179|7179|7179|0
1762419640000|2025-11-06 09:00:40|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|7177.67|0
1762419690000|2025-11-06 09:01:30|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1762419700000|2025-11-06 09:01:40|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1762419720000|2025-11-06 09:02:00|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1762419740000|2025-11-06 09:02:20|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1762419850000|2025-11-06 09:04:10|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|7178.97|0
1762419910000|2025-11-06 09:05:10|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|7178.08|0
1762419970000|2025-11-06 09:06:10|7178.97|7178.97|7175.76|7175.76|7178.97|7178.97|7174.7|7174.7|0
1762420020000|2025-11-06 09:07:00|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1762420030000|2025-11-06 09:07:10|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|7173.63|0
1762420050000|2025-11-06 09:07:30|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1762420130000|2025-11-06 09:08:50|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1762420150000|2025-11-06 09:09:10|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1762420250000|2025-11-06 09:10:50|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7170.61|7170.61|0
1762420270000|2025-11-06 09:11:10|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|7172.39|0
1762420280000|2025-11-06 09:11:20|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|7171.5|0
1762420290000|2025-11-06 09:11:30|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|7168.92|0
1762420300000|2025-11-06 09:11:40|7167.85|7167.85|7168.92|7168.92|7168.92|7168.92|7167.85|7167.85|0
1762420510000|2025-11-06 09:15:10|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1762420530000|2025-11-06 09:15:30|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|7170.69|0
1762420570000|2025-11-06 09:16:10|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1762420640000|2025-11-06 09:17:20|7168.38|7168.38|7167.49|7167.49|7168.38|7168.38|7167.49|7167.49|0
1762420730000|2025-11-06 09:18:50|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|7164.91|0
1762420740000|2025-11-06 09:19:00|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|7167.49|0
1762420760000|2025-11-06 09:19:20|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|7170.07|0
1762420810000|2025-11-06 09:20:10|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|0
1762420990000|2025-11-06 09:23:10|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|7168.3|0
1762421100000|2025-11-06 09:25:00|7167.23|7167.23|7168.12|7168.12|7168.12|7168.12|7167.23|7167.23|0
1762421150000|2025-11-06 09:25:50|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|7165.98|0
1762421270000|2025-11-06 09:27:50|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1762421280000|2025-11-06 09:28:00|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1762421310000|2025-11-06 09:28:30|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|7161.72|0
1762421360000|2025-11-06 09:29:20|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1762421410000|2025-11-06 09:30:10|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|7159.5|0
1762421490000|2025-11-06 09:31:30|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1762421520000|2025-11-06 09:32:00|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|7162.7|0
1762421540000|2025-11-06 09:32:20|7163.36|7163.36|7164.43|7164.43|7164.43|7164.43|7163.36|7163.36|0
1762421560000|2025-11-06 09:32:40|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1762421620000|2025-11-06 09:33:40|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1762421650000|2025-11-06 09:34:10|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1762421680000|2025-11-06 09:34:40|7169|7169|7169|7169|7169|7169|7169|7169|0
1762421690000|2025-11-06 09:34:50|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|7166.87|0
1762421720000|2025-11-06 09:35:20|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1762421730000|2025-11-06 09:35:30|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|7164.73|0
1762421750000|2025-11-06 09:35:50|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1762421760000|2025-11-06 09:36:00|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|7166.51|0
1762421770000|2025-11-06 09:36:10|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1762421790000|2025-11-06 09:36:30|7166.51|7166.51|7165.62|7165.62|7166.51|7166.51|7165.62|7165.62|0
1762421800000|2025-11-06 09:36:40|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|7166.69|0
1762421880000|2025-11-06 09:38:00|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1762421890000|2025-11-06 09:38:10|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|7165.22|0
1762421940000|2025-11-06 09:39:00|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1762421980000|2025-11-06 09:39:40|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1762422120000|2025-11-06 09:42:00|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1762422220000|2025-11-06 09:43:40|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|7168.42|0
1762422250000|2025-11-06 09:44:10|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1762422300000|2025-11-06 09:45:00|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1762422310000|2025-11-06 09:45:10|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|7162.35|0
1762422320000|2025-11-06 09:45:20|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|7161.46|0
1762422370000|2025-11-06 09:46:10|7162.53|7162.53|7160.39|7160.39|7162.53|7162.53|7160.39|7160.39|0
1762422500000|2025-11-06 09:48:20|7165.73|7165.73|7171.06|7171.06|7171.06|7171.06|7165.73|7165.73|0
1762422510000|2025-11-06 09:48:30|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1762422670000|2025-11-06 09:51:10|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|7169.99|0
1762422730000|2025-11-06 09:52:10|7167.86|7167.86|7166.79|7166.79|7167.86|7167.86|7166.79|7166.79|0
1762422820000|2025-11-06 09:53:40|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1762422830000|2025-11-06 09:53:50|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1762422860000|2025-11-06 09:54:20|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|7167.86|0
1762422880000|2025-11-06 09:54:40|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1762422890000|2025-11-06 09:54:50|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1762422920000|2025-11-06 09:55:20|7164.13|7164.13|7163.24|7163.24|7164.13|7164.13|7163.24|7163.24|0
1762422930000|2025-11-06 09:55:30|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1762422950000|2025-11-06 09:55:50|7163.24|7163.24|7162.36|7162.36|7163.24|7163.24|7162.36|7162.36|0
1762422960000|2025-11-06 09:56:00|7164.13|7164.13|7165.02|7165.02|7165.02|7165.02|7164.13|7164.13|0
1762422970000|2025-11-06 09:56:10|7163.24|7163.24|7164.13|7164.13|7164.13|7164.13|7163.24|7163.24|0
1762422980000|2025-11-06 09:56:20|7163.24|7163.24|7165.02|7165.02|7165.02|7165.02|7163.24|7163.24|0
1762422990000|2025-11-06 09:56:30|7164.13|7164.13|7165.02|7165.02|7165.02|7165.02|7164.13|7164.13|0
1762423010000|2025-11-06 09:56:50|7164.13|7164.13|7165.02|7165.02|7165.02|7165.02|7163.24|7163.24|0
1762423040000|2025-11-06 09:57:20|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1762423050000|2025-11-06 09:57:30|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1762423070000|2025-11-06 09:57:50|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|7160.66|0
1762423090000|2025-11-06 09:58:10|7160|7160|7160|7160|7160|7160|7160|7160|0
1762423230000|2025-11-06 10:00:30|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1762423280000|2025-11-06 10:01:20|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|7156.45|0
1762423320000|2025-11-06 10:02:00|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|7158.59|0
1762423360000|2025-11-06 10:02:40|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1762423400000|2025-11-06 10:03:20|7160.54|7160.54|7158.77|7158.77|7160.54|7160.54|7158.77|7158.77|0
1762423420000|2025-11-06 10:03:40|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1762423430000|2025-11-06 10:03:50|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|7159.12|0
1762423440000|2025-11-06 10:04:00|7160.45|7160.45|7161.11|7161.11|7161.11|7161.11|7160.45|7160.45|0
1762423510000|2025-11-06 10:05:10|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|0
1762423550000|2025-11-06 10:05:50|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|7160.04|0
1762423570000|2025-11-06 10:06:10|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1762423640000|2025-11-06 10:07:20|7158.09|7158.09|7155.51|7155.51|7158.09|7158.09|7155.51|7155.51|0
1762423730000|2025-11-06 10:08:50|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|0
1762423770000|2025-11-06 10:09:30|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|7151.91|0
1762423780000|2025-11-06 10:09:40|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1762423800000|2025-11-06 10:10:00|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1762423830000|2025-11-06 10:10:30|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1762423870000|2025-11-06 10:11:10|7148.4|7148.4|7145.2|7145.2|7148.4|7148.4|7145.2|7145.2|0
1762423880000|2025-11-06 10:11:20|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1762423910000|2025-11-06 10:11:50|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|7143.69|0
1762423970000|2025-11-06 10:12:50|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1762424170000|2025-11-06 10:16:10|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1762424180000|2025-11-06 10:16:20|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1762424210000|2025-11-06 10:16:50|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|7138.94|0
1762424370000|2025-11-06 10:19:30|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1762424380000|2025-11-06 10:19:40|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1762424570000|2025-11-06 10:22:50|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1762424600000|2025-11-06 10:23:20|7135.03|7135.03|7136.1|7136.1|7136.1|7136.1|7135.03|7135.03|0
1762424650000|2025-11-06 10:24:10|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1762424740000|2025-11-06 10:25:40|7134.14|7134.14|7134.14|7134.14|7135.03|7135.03|7134.14|7134.14|0
1762424890000|2025-11-06 10:28:10|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1762425010000|2025-11-06 10:30:10|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1762425030000|2025-11-06 10:30:30|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1762425150000|2025-11-06 10:32:30|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1762425190000|2025-11-06 10:33:10|7131.79|7131.79|7133.57|7133.57|7133.57|7133.57|7131.79|7131.79|0
1762425270000|2025-11-06 10:34:30|7132.5|7132.5|7131.61|7131.61|7132.5|7132.5|7131.61|7131.61|0
1762425310000|2025-11-06 10:35:10|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1762425320000|2025-11-06 10:35:20|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1762425360000|2025-11-06 10:36:00|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1762425670000|2025-11-06 10:41:10|7134.45|7134.45|7140.86|7140.86|7140.86|7140.86|7134.45|7134.45|0
1762425680000|2025-11-06 10:41:20|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1762425740000|2025-11-06 10:42:20|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1762425860000|2025-11-06 10:44:20|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1762425900000|2025-11-06 10:45:00|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|7135.52|0
1762425920000|2025-11-06 10:45:20|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1762426240000|2025-11-06 10:50:40|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1762426260000|2025-11-06 10:51:00|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1762426280000|2025-11-06 10:51:20|7142.37|7142.37|7141.49|7141.49|7142.37|7142.37|7141.49|7141.49|0
1762426320000|2025-11-06 10:52:00|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|7143.62|0
1762426700000|2025-11-06 10:58:20|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|7144.51|0
1762426730000|2025-11-06 10:58:50|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1762426800000|2025-11-06 11:00:00|7137.43|7137.43|7136.36|7136.36|7137.43|7137.43|7136.36|7136.36|0
1762426830000|2025-11-06 11:00:30|7134.23|7134.23|7133.16|7133.16|7134.23|7134.23|7133.16|7133.16|0
1762426860000|2025-11-06 11:01:00|7134.23|7134.23|7132.9|7132.9|7134.23|7134.23|7132.9|7132.9|0
1762426870000|2025-11-06 11:01:10|7134.22|7134.22|7131.64|7131.64|7134.22|7134.22|7131.64|7131.64|0
1762426950000|2025-11-06 11:02:30|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|0
1762427130000|2025-11-06 11:05:30|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1762427320000|2025-11-06 11:08:40|7125.69|7125.69|7126.76|7126.76|7126.76|7126.76|7125.69|7125.69|0
1762427350000|2025-11-06 11:09:10|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1762427370000|2025-11-06 11:09:30|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1762427410000|2025-11-06 11:10:10|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1762427430000|2025-11-06 11:10:30|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|7116.45|0
1762427690000|2025-11-06 11:14:50|7113.25|7113.25|7114.31|7114.31|7114.31|7114.31|7113.25|7113.25|0
1762427770000|2025-11-06 11:16:10|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1762427880000|2025-11-06 11:18:00|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1762427900000|2025-11-06 11:18:20|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|7114.94|0
1762427940000|2025-11-06 11:19:00|7112.8|7112.8|7111.29|7111.29|7112.8|7112.8|7110.22|7110.22|0
1762428010000|2025-11-06 11:20:10|7110.22|7110.22|7113.42|7113.42|7113.42|7113.42|7110.22|7110.22|0
1762428060000|2025-11-06 11:21:00|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1762428130000|2025-11-06 11:22:10|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1762428140000|2025-11-06 11:22:20|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|7113.83|0
1762428240000|2025-11-06 11:24:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1762428260000|2025-11-06 11:24:20|7113.83|7113.83|7114.72|7114.72|7114.72|7114.72|7113.83|7113.83|0
1762428410000|2025-11-06 11:26:50|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1762428490000|2025-11-06 11:28:10|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1762429050000|2025-11-06 11:37:30|7112.84|7112.84|7112.18|7112.18|7112.84|7112.84|7112.18|7112.18|0
1762429100000|2025-11-06 11:38:20|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1762429190000|2025-11-06 11:39:50|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|0
1762429200000|2025-11-06 11:40:00|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1762429280000|2025-11-06 11:41:20|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|7117.78|0
1762429340000|2025-11-06 11:42:20|7118.85|7118.85|7122.05|7122.05|7122.05|7122.05|7118.85|7118.85|0
1762429370000|2025-11-06 11:42:50|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|7120.98|0
1762429500000|2025-11-06 11:45:00|7122.05|7122.05|7120.98|7120.98|7122.05|7122.05|7120.98|7120.98|0
1762429600000|2025-11-06 11:46:40|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1762429810000|2025-11-06 11:50:10|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1762429820000|2025-11-06 11:50:20|7120.35|7120.35|7116.08|7116.08|7120.35|7120.35|7116.08|7116.08|0
1762429840000|2025-11-06 11:50:40|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|7115.19|0
1762429850000|2025-11-06 11:50:50|7114.13|7114.13|7115.19|7115.19|7115.19|7115.19|7114.13|7114.13|0
1762429880000|2025-11-06 11:51:20|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1762430010000|2025-11-06 11:53:30|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1762430130000|2025-11-06 11:55:30|7112.47|7112.47|7111.59|7111.59|7112.47|7112.47|7111.59|7111.59|0
1762430210000|2025-11-06 11:56:50|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1762430220000|2025-11-06 11:57:00|7110.52|7110.52|7111.59|7111.59|7111.59|7111.59|7110.52|7110.52|0
1762430400000|2025-11-06 12:00:00|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1762430430000|2025-11-06 12:00:30|7108.97|7108.97|7111.55|7111.55|7111.55|7111.55|7108.97|7108.97|0
1762430450000|2025-11-06 12:00:50|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|7114.13|0
1762430520000|2025-11-06 12:02:00|7111.55|7111.55|7115.82|7115.82|7115.82|7115.82|7111.55|7111.55|0
1762430530000|2025-11-06 12:02:10|7120.08|7120.08|7120.97|7120.97|7121.86|7121.86|7120.08|7120.08|0
1762430550000|2025-11-06 12:02:30|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1762430600000|2025-11-06 12:03:20|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|7122.09|0
1762430640000|2025-11-06 12:04:00|7121.02|7121.02|7122.09|7122.09|7122.09|7122.09|7121.02|7121.02|0
1762430660000|2025-11-06 12:04:20|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1762430690000|2025-11-06 12:04:50|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|7127.69|0
1762430700000|2025-11-06 12:05:00|7129.82|7129.82|7130.48|7130.48|7130.48|7130.48|7129.82|7129.82|0
1762430710000|2025-11-06 12:05:10|7131.8|7131.8|7130.48|7130.48|7131.8|7131.8|7130.48|7130.48|0
1762430770000|2025-11-06 12:06:10|7131.14|7131.14|7130.48|7130.48|7131.14|7131.14|7130.48|7130.48|0
1762430780000|2025-11-06 12:06:20|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1762430790000|2025-11-06 12:06:30|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1762430810000|2025-11-06 12:06:50|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1762430830000|2025-11-06 12:07:10|7137.99|7137.99|7135.86|7135.86|7137.99|7137.99|7135.86|7135.86|0
1762431030000|2025-11-06 12:10:30|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|7136.52|0
1762431100000|2025-11-06 12:11:40|7131.18|7131.18|7133.32|7133.32|7133.32|7133.32|7131.18|7131.18|0
1762431120000|2025-11-06 12:12:00|7135.9|7135.9|7132.25|7132.25|7135.9|7135.9|7132.25|7132.25|0
1762431240000|2025-11-06 12:14:00|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1762431260000|2025-11-06 12:14:20|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1762431270000|2025-11-06 12:14:30|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1762431340000|2025-11-06 12:15:40|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|7125.58|0
1762431350000|2025-11-06 12:15:50|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1762431530000|2025-11-06 12:18:50|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|7125.36|0
1762431540000|2025-11-06 12:19:00|7124.29|7124.29|7125.36|7125.36|7125.36|7125.36|7124.29|7124.29|0
1762431550000|2025-11-06 12:19:10|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|7124.7|0
1762431570000|2025-11-06 12:19:30|7121.5|7121.5|7118.92|7118.92|7121.5|7121.5|7118.92|7118.92|0
1762431610000|2025-11-06 12:20:10|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|7117.59|0
1762431650000|2025-11-06 12:20:50|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1762431660000|2025-11-06 12:21:00|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|0
1762431700000|2025-11-06 12:21:40|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|7115.86|0
1762431730000|2025-11-06 12:22:10|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1762431800000|2025-11-06 12:23:20|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|7118.88|0
1762431810000|2025-11-06 12:23:30|7121.46|7121.46|7122.53|7122.53|7122.53|7122.53|7121.46|7121.46|0
1762431820000|2025-11-06 12:23:40|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|7123.19|0
1762431890000|2025-11-06 12:24:50|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1762431960000|2025-11-06 12:26:00|7119.95|7119.95|7119.28|7119.28|7119.95|7119.95|7119.28|7119.28|0
1762432030000|2025-11-06 12:27:10|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|0
1762432050000|2025-11-06 12:27:30|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|0
1762432270000|2025-11-06 12:31:10|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1762432320000|2025-11-06 12:32:00|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1762432390000|2025-11-06 12:33:10|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1762432400000|2025-11-06 12:33:20|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|7114.36|0
1762432420000|2025-11-06 12:33:40|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|7113.29|0
1762432650000|2025-11-06 12:37:30|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1762432660000|2025-11-06 12:37:40|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1762432680000|2025-11-06 12:38:00|7113.95|7113.95|7112.89|7112.89|7113.95|7113.95|7112.89|7112.89|0
1762432730000|2025-11-06 12:38:50|7112.23|7112.23|7111.16|7111.16|7112.23|7112.23|7111.16|7111.16|0
1762432740000|2025-11-06 12:39:00|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|7108.58|0
1762432800000|2025-11-06 12:40:00|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|7111.16|0
1762432810000|2025-11-06 12:40:10|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1762432830000|2025-11-06 12:40:30|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1762432910000|2025-11-06 12:41:50|7115.07|7115.07|7115.73|7115.73|7115.73|7115.73|7115.07|7115.07|0
1762432920000|2025-11-06 12:42:00|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|7114.66|0
1762433270000|2025-11-06 12:47:50|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|7113.6|0
1762433300000|2025-11-06 12:48:20|7115.73|7115.73|7116.62|7116.62|7116.62|7116.62|7115.73|7115.73|0
1762433320000|2025-11-06 12:48:40|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|7115.55|0
1762433460000|2025-11-06 12:51:00|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1762433530000|2025-11-06 12:52:10|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|7118.79|0
1762433550000|2025-11-06 12:52:30|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1762433590000|2025-11-06 12:53:10|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1762433850000|2025-11-06 12:57:30|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|7116.21|0
1762434040000|2025-11-06 13:00:40|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1762434070000|2025-11-06 13:01:10|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1762434160000|2025-11-06 13:02:40|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1762434180000|2025-11-06 13:03:00|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1762434360000|2025-11-06 13:06:00|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|7113.37|0
1762434390000|2025-11-06 13:06:30|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|7112.3|0
1762434460000|2025-11-06 13:07:40|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|0
1762434900000|2025-11-06 13:15:00|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1762435000000|2025-11-06 13:16:40|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1762435070000|2025-11-06 13:17:50|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1762435160000|2025-11-06 13:19:20|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1762435190000|2025-11-06 13:19:50|7110.35|7110.35|7111.42|7111.42|7111.42|7111.42|7110.35|7110.35|0
1762435440000|2025-11-06 13:24:00|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|7112.48|0
1762435490000|2025-11-06 13:24:50|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|7114.62|0
1762435610000|2025-11-06 13:26:50|7113.3|7113.3|7112.23|7112.23|7113.3|7113.3|7112.23|7112.23|0
1762435660000|2025-11-06 13:27:40|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1762435700000|2025-11-06 13:28:20|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1762435790000|2025-11-06 13:29:50|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|7108.32|0
1762435950000|2025-11-06 13:32:30|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|7107.25|0
1762435970000|2025-11-06 13:32:50|7106.19|7106.19|7105.12|7105.12|7106.19|7106.19|7105.12|7105.12|0
1762435990000|2025-11-06 13:33:10|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1762436170000|2025-11-06 13:36:10|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1762436200000|2025-11-06 13:36:40|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1762436300000|2025-11-06 13:38:20|7092.94|7092.94|7094|7094|7094|7094|7092.94|7092.94|0
1762436330000|2025-11-06 13:38:50|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|7091.42|0
1762436430000|2025-11-06 13:40:30|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1762436580000|2025-11-06 13:43:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7094.62|7094.62|0
1762436600000|2025-11-06 13:43:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1762436640000|2025-11-06 13:44:00|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1762436680000|2025-11-06 13:44:40|7094.62|7094.62|7095.69|7095.69|7095.69|7095.69|7094.62|7094.62|0
1762436700000|2025-11-06 13:45:00|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1762436800000|2025-11-06 13:46:40|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1762436900000|2025-11-06 13:48:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1762436960000|2025-11-06 13:49:20|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1762437180000|2025-11-06 13:53:00|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1762437210000|2025-11-06 13:53:30|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1762437240000|2025-11-06 13:54:00|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1762437340000|2025-11-06 13:55:40|7093.3|7093.3|7092.24|7092.24|7093.3|7093.3|7092.24|7092.24|0
1762437390000|2025-11-06 13:56:30|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1762437600000|2025-11-06 14:00:00|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1762437630000|2025-11-06 14:00:30|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1762437640000|2025-11-06 14:00:40|7100.62|7100.62|7101.69|7101.69|7101.69|7101.69|7100.62|7100.62|0
1762437850000|2025-11-06 14:04:10|7102.75|7102.75|7106.4|7106.4|7106.4|7106.4|7102.75|7102.75|0
1762437950000|2025-11-06 14:05:50|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|7105.51|0
1762438100000|2025-11-06 14:08:20|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|7103.38|0
1762438140000|2025-11-06 14:09:00|7104.27|7104.27|7106.85|7106.85|7106.85|7106.85|7104.27|7104.27|0
1762438150000|2025-11-06 14:09:10|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1762438170000|2025-11-06 14:09:30|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1762438200000|2025-11-06 14:10:00|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|0
1762438230000|2025-11-06 14:10:30|7106.19|7106.19|7106.85|7106.85|7106.85|7106.85|7106.19|7106.19|0
1762438420000|2025-11-06 14:13:40|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1762438590000|2025-11-06 14:16:30|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|7106.85|0
1762438620000|2025-11-06 14:17:00|7105.96|7105.96|7107.03|7107.03|7107.03|7107.03|7105.96|7105.96|0
1762438660000|2025-11-06 14:17:40|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|7111.29|0
1762438680000|2025-11-06 14:18:00|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1762438700000|2025-11-06 14:18:20|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|7113.25|0
1762438710000|2025-11-06 14:18:30|7112.18|7112.18|7111.29|7111.29|7112.18|7112.18|7111.29|7111.29|0
1762438740000|2025-11-06 14:19:00|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1762438890000|2025-11-06 14:21:30|7114.53|7114.53|7115.42|7115.42|7115.42|7115.42|7114.53|7114.53|0
1762438910000|2025-11-06 14:21:50|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|0
1762438970000|2025-11-06 14:22:50|7117.96|7117.96|7120.54|7120.54|7120.54|7120.54|7117.96|7117.96|0
1762438980000|2025-11-06 14:23:00|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|0
1762439000000|2025-11-06 14:23:20|7123.74|7123.74|7121.61|7121.61|7123.74|7123.74|7121.61|7121.61|0
1762439060000|2025-11-06 14:24:20|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|7120.54|0
1762439070000|2025-11-06 14:24:30|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1762439090000|2025-11-06 14:24:50|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1762439200000|2025-11-06 14:26:40|7114.76|7114.76|7114.1|7114.1|7114.76|7114.76|7114.1|7114.1|0
1762439240000|2025-11-06 14:27:20|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|7115.17|0
1762439250000|2025-11-06 14:27:30|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1762439260000|2025-11-06 14:27:40|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1762439340000|2025-11-06 14:29:00|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1762439360000|2025-11-06 14:29:20|7117.3|7117.3|7118.37|7118.37|7118.37|7118.37|7117.3|7117.3|0
1762439420000|2025-11-06 14:30:20|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1762439450000|2025-11-06 14:30:50|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|7116.23|0
1762439480000|2025-11-06 14:31:20|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1762439520000|2025-11-06 14:32:00|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1762439610000|2025-11-06 14:33:30|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|7108.5|0
1762439640000|2025-11-06 14:34:00|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1762439670000|2025-11-06 14:34:30|7111.7|7111.7|7106.9|7106.9|7111.7|7111.7|7106.9|7106.9|0
1762439700000|2025-11-06 14:35:00|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|7106.24|0
1762439710000|2025-11-06 14:35:10|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1762439720000|2025-11-06 14:35:20|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|7102.6|0
1762439760000|2025-11-06 14:36:00|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|7105.26|0
1762439820000|2025-11-06 14:37:00|7106.33|7106.33|7105.26|7105.26|7106.33|7106.33|7105.26|7105.26|0
1762439830000|2025-11-06 14:37:10|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1762439850000|2025-11-06 14:37:30|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|7103.12|0
1762439870000|2025-11-06 14:37:50|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|7104.19|0
1762439990000|2025-11-06 14:39:50|7103.12|7103.12|7099.88|7099.88|7103.12|7103.12|7099.88|7099.88|0
1762440000000|2025-11-06 14:40:00|7097.9|7097.9|7095.05|7095.05|7097.9|7097.9|7095.05|7095.05|0
1762440010000|2025-11-06 14:40:10|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1762440020000|2025-11-06 14:40:20|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1762440060000|2025-11-06 14:41:00|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1762440070000|2025-11-06 14:41:10|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1762440080000|2025-11-06 14:41:20|7094.4|7094.4|7087.74|7087.74|7094.4|7094.4|7087.74|7087.74|0
1762440110000|2025-11-06 14:41:50|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1762440140000|2025-11-06 14:42:20|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1762440290000|2025-11-06 14:44:50|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1762440330000|2025-11-06 14:45:30|7086.85|7086.85|7085.78|7085.78|7086.85|7086.85|7085.78|7085.78|0
1762440410000|2025-11-06 14:46:50|7082.58|7082.58|7081.51|7081.51|7082.58|7082.58|7081.51|7081.51|0
1762440490000|2025-11-06 14:48:10|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|0
1762440500000|2025-11-06 14:48:20|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|0
1762440510000|2025-11-06 14:48:30|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|7078.75|0
1762440520000|2025-11-06 14:48:40|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|7077.69|0
1762440540000|2025-11-06 14:49:00|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1762440550000|2025-11-06 14:49:10|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|7073.78|0
1762440580000|2025-11-06 14:49:40|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1762440610000|2025-11-06 14:50:10|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1762440630000|2025-11-06 14:50:30|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1762440640000|2025-11-06 14:50:40|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1762440700000|2025-11-06 14:51:40|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1762440720000|2025-11-06 14:52:00|7066.45|7066.45|7069.03|7069.03|7069.03|7069.03|7066.45|7066.45|0
1762440790000|2025-11-06 14:53:10|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1762440850000|2025-11-06 14:54:10|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1762440890000|2025-11-06 14:54:50|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|7066.27|0
1762440920000|2025-11-06 14:55:20|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|7067.34|0
1762440930000|2025-11-06 14:55:30|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1762441030000|2025-11-06 14:57:10|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|7070.54|0
1762441100000|2025-11-06 14:58:20|7069.47|7069.47|7068.41|7068.41|7069.47|7069.47|7068.41|7068.41|0
1762441110000|2025-11-06 14:58:30|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|0
1762441120000|2025-11-06 14:58:40|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|0
1762441250000|2025-11-06 15:00:50|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1762441320000|2025-11-06 15:02:00|7070.72|7070.72|7071.38|7071.38|7071.38|7071.38|7070.72|7070.72|0
1762441350000|2025-11-06 15:02:30|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|7073.51|0
1762441380000|2025-11-06 15:03:00|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1762441430000|2025-11-06 15:03:50|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|7073.33|0
1762441480000|2025-11-06 15:04:40|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1762441490000|2025-11-06 15:04:50|7073.78|7073.78|7072.89|7072.89|7073.78|7073.78|7072.89|7072.89|0
1762441520000|2025-11-06 15:05:20|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1762441530000|2025-11-06 15:05:30|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|7076.09|0
1762441570000|2025-11-06 15:06:10|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1762441580000|2025-11-06 15:06:20|7080|7080|7079.12|7079.12|7080|7080|7079.12|7079.12|0
1762441600000|2025-11-06 15:06:40|7080|7080|7080|7080|7080|7080|7080|7080|0
1762441630000|2025-11-06 15:07:10|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1762441650000|2025-11-06 15:07:30|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1762441750000|2025-11-06 15:09:10|7080|7080|7079.12|7079.12|7080|7080|7079.12|7079.12|0
1762441830000|2025-11-06 15:10:30|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1762441840000|2025-11-06 15:10:40|7072.89|7072.89|7070.31|7070.31|7072.89|7072.89|7070.31|7070.31|0
1762441860000|2025-11-06 15:11:00|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|7072.44|0
1762441910000|2025-11-06 15:11:50|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1762441940000|2025-11-06 15:12:20|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|7073.96|0
1762441950000|2025-11-06 15:12:30|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1762442000000|2025-11-06 15:13:20|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1762442050000|2025-11-06 15:14:10|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|7070.93|0
1762442090000|2025-11-06 15:14:50|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|7068.8|0
1762442100000|2025-11-06 15:15:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1762442110000|2025-11-06 15:15:10|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1762442130000|2025-11-06 15:15:30|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|7066.19|0
1762442140000|2025-11-06 15:15:40|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|7068.32|0
1762442180000|2025-11-06 15:16:20|7071.97|7071.97|7071.79|7071.79|7072.85|7072.85|7071.79|7071.79|0
1762442220000|2025-11-06 15:17:00|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1762442430000|2025-11-06 15:20:30|7070.27|7070.27|7071.6|7071.6|7071.6|7071.6|7070.27|7070.27|0
1762442460000|2025-11-06 15:21:00|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|0
1762442520000|2025-11-06 15:22:00|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1762442590000|2025-11-06 15:23:10|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1762442610000|2025-11-06 15:23:30|7075.73|7075.73|7075.73|7075.73|7076.79|7076.79|7075.73|7075.73|0
1762442640000|2025-11-06 15:24:00|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1762442730000|2025-11-06 15:25:30|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1762442740000|2025-11-06 15:25:40|7076.62|7076.62|7079.82|7079.82|7079.82|7079.82|7076.62|7076.62|0
1762442800000|2025-11-06 15:26:40|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|7083.02|0
1762442860000|2025-11-06 15:27:40|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|7080.88|0
1762442900000|2025-11-06 15:28:20|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1762443010000|2025-11-06 15:30:10|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|7079.82|0
1762443060000|2025-11-06 15:31:00|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1762443150000|2025-11-06 15:32:30|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1762443190000|2025-11-06 15:33:10|7076.58|7076.58|7077.24|7077.24|7077.24|7077.24|7076.58|7076.58|0
1762443200000|2025-11-06 15:33:20|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|7075.11|0
1762443220000|2025-11-06 15:33:40|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1762443230000|2025-11-06 15:33:50|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1762443240000|2025-11-06 15:34:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1762443280000|2025-11-06 15:34:40|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1762443290000|2025-11-06 15:34:50|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1762443320000|2025-11-06 15:35:20|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|7074.66|0
1762443430000|2025-11-06 15:37:10|7075.73|7075.73|7074.66|7074.66|7075.73|7075.73|7074.66|7074.66|0
1762443460000|2025-11-06 15:37:40|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1762443610000|2025-11-06 15:40:10|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1762443620000|2025-11-06 15:40:20|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|7077.46|0
1762443680000|2025-11-06 15:41:20|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1762443710000|2025-11-06 15:41:50|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1762443730000|2025-11-06 15:42:10|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1762443790000|2025-11-06 15:43:10|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1762443860000|2025-11-06 15:44:20|7074.84|7074.84|7073.77|7073.77|7074.84|7074.84|7073.77|7073.77|0
1762443940000|2025-11-06 15:45:40|7074.43|7074.43|7073.77|7073.77|7074.43|7074.43|7073.77|7073.77|0
1762443970000|2025-11-06 15:46:10|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|7074.43|0
1762443980000|2025-11-06 15:46:20|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1762444000000|2025-11-06 15:46:40|7077.46|7077.46|7076.39|7076.39|7077.46|7077.46|7076.39|7076.39|0
1762444040000|2025-11-06 15:47:20|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1762444060000|2025-11-06 15:47:40|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1762444090000|2025-11-06 15:48:10|7073.11|7073.11|7072.04|7072.04|7073.11|7073.11|7072.04|7072.04|0
1762444130000|2025-11-06 15:48:50|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1762444140000|2025-11-06 15:49:00|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1762444190000|2025-11-06 15:49:50|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1762444240000|2025-11-06 15:50:40|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1762444250000|2025-11-06 15:50:50|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1762444280000|2025-11-06 15:51:20|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|7077.38|0
1762444290000|2025-11-06 15:51:30|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1762444350000|2025-11-06 15:52:30|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1762444390000|2025-11-06 15:53:10|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|7076.53|0
1762444410000|2025-11-06 15:53:30|7075.46|7075.46|7074.8|7074.8|7075.46|7075.46|7074.14|7074.14|0
1762444440000|2025-11-06 15:54:00|7073.73|7073.73|7073.07|7073.07|7073.73|7073.73|7073.07|7073.07|0
1762444480000|2025-11-06 15:54:40|7073.73|7073.73|7075.87|7075.87|7075.87|7075.87|7073.73|7073.73|0
1762444490000|2025-11-06 15:54:50|7076.93|7076.93|7076.93|7076.93|7078|7078|7076.93|7076.93|0
1762444530000|2025-11-06 15:55:30|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1762444570000|2025-11-06 15:56:10|7073.73|7073.73|7072.67|7072.67|7073.73|7073.73|7072.67|7072.67|0
1762444640000|2025-11-06 15:57:20|7072|7072|7072|7072|7072|7072|7072|7072|0
1762444650000|2025-11-06 15:57:30|7071.12|7071.12|7070.23|7070.23|7071.12|7071.12|7070.23|7070.23|0
1762444710000|2025-11-06 15:58:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1762444770000|2025-11-06 15:59:30|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1762444800000|2025-11-06 16:00:00|7071.96|7071.96|7069.82|7069.82|7071.96|7071.96|7069.82|7069.82|0
1762444820000|2025-11-06 16:00:20|7067.24|7067.24|7066.36|7066.36|7067.24|7067.24|7066.36|7066.36|0
1762444830000|2025-11-06 16:00:30|7065.69|7065.69|7066.36|7066.36|7066.36|7066.36|7065.69|7065.69|0
1762444860000|2025-11-06 16:01:00|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|7065.7|0
1762444880000|2025-11-06 16:01:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1762444900000|2025-11-06 16:01:40|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|7061.43|0
1762445000000|2025-11-06 16:03:20|7060.36|7060.36|7059.7|7059.7|7060.36|7060.36|7059.7|7059.7|0
1762445010000|2025-11-06 16:03:30|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1762445030000|2025-11-06 16:03:50|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1762445120000|2025-11-06 16:05:20|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1762445250000|2025-11-06 16:07:30|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1762445330000|2025-11-06 16:08:50|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|7058.63|0
1762445340000|2025-11-06 16:09:00|7059.29|7059.29|7060.18|7060.18|7060.18|7060.18|7059.29|7059.29|0
1762445350000|2025-11-06 16:09:10|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1762445360000|2025-11-06 16:09:20|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1762445370000|2025-11-06 16:09:30|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1762445440000|2025-11-06 16:10:40|7064.86|7064.86|7065.92|7065.92|7065.92|7065.92|7064.86|7064.86|0
1762445480000|2025-11-06 16:11:20|7062.72|7062.72|7065.92|7065.92|7065.92|7065.92|7062.72|7062.72|0
1762445580000|2025-11-06 16:13:00|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1762445620000|2025-11-06 16:13:40|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1762445630000|2025-11-06 16:13:50|7064.45|7064.45|7065.34|7065.34|7065.34|7065.34|7064.45|7064.45|0
1762445640000|2025-11-06 16:14:00|7066.41|7066.41|7067.29|7067.29|7067.29|7067.29|7066.41|7066.41|0
1762445660000|2025-11-06 16:14:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1762445680000|2025-11-06 16:14:40|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1762445710000|2025-11-06 16:15:10|7065.08|7065.08|7066.15|7066.15|7066.15|7066.15|7064.02|7064.02|0
1762445730000|2025-11-06 16:15:30|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|7066.81|0
1762445770000|2025-11-06 16:16:10|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|7069.39|0
1762445800000|2025-11-06 16:16:40|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1762445810000|2025-11-06 16:16:50|7064.68|7064.68|7063.79|7063.79|7064.68|7064.68|7063.79|7063.79|0
1762445870000|2025-11-06 16:17:50|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1762445880000|2025-11-06 16:18:00|7063.79|7063.79|7062.72|7062.72|7063.79|7063.79|7062.72|7062.72|0
1762445890000|2025-11-06 16:18:10|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1762445910000|2025-11-06 16:18:30|7062.72|7062.72|7062.06|7062.06|7062.72|7062.72|7062.06|7062.06|0
1762445940000|2025-11-06 16:19:00|7060.99|7060.99|7061.66|7061.66|7061.66|7061.66|7060.99|7060.99|0
1762445950000|2025-11-06 16:19:10|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|0
1762445970000|2025-11-06 16:19:30|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1762445980000|2025-11-06 16:19:40|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|7062.72|0
1762446000000|2025-11-06 16:20:00|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|7063.79|0
1762446010000|2025-11-06 16:20:10|7064.86|7064.86|7067.44|7067.44|7067.44|7067.44|7064.86|7064.86|0
1762446020000|2025-11-06 16:20:20|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|7066.37|0
1762446040000|2025-11-06 16:20:40|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1762446060000|2025-11-06 16:21:00|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1762446110000|2025-11-06 16:21:50|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1762446130000|2025-11-06 16:22:10|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1762446160000|2025-11-06 16:22:40|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1762446180000|2025-11-06 16:23:00|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1762446210000|2025-11-06 16:23:30|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|7064.64|0
1762446240000|2025-11-06 16:24:00|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1762446270000|2025-11-06 16:24:30|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1762446280000|2025-11-06 16:24:40|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1762446300000|2025-11-06 16:25:00|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1762446310000|2025-11-06 16:25:10|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1762446330000|2025-11-06 16:25:30|7063.1|7063.1|7062.03|7062.03|7063.1|7063.1|7062.03|7062.03|0
1762446340000|2025-11-06 16:25:40|7062.69|7062.69|7061.37|7061.37|7062.69|7062.69|7061.37|7061.37|0
1762446380000|2025-11-06 16:26:20|7062.03|7062.03|7061.37|7061.37|7062.03|7062.03|7061.37|7061.37|0
1762446390000|2025-11-06 16:26:30|7062.44|7062.44|7061.37|7061.37|7062.44|7062.44|7061.37|7061.37|0
1762446410000|2025-11-06 16:26:50|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1762446430000|2025-11-06 16:27:10|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1762446440000|2025-11-06 16:27:20|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1762446510000|2025-11-06 16:28:30|7063.1|7063.1|7062.03|7062.03|7063.1|7063.1|7062.03|7062.03|0
1762446520000|2025-11-06 16:28:40|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1762446560000|2025-11-06 16:29:20|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|7062.03|0
1762446570000|2025-11-06 16:29:30|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1762762500000|2025-11-10 08:15:00|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|7168.63|0
1762762530000|2025-11-10 08:15:30|7162.4|7162.4|7161.34|7161.34|7162.4|7162.4|7161.34|7161.34|0
1762762580000|2025-11-10 08:16:20|7160.45|7160.45|7158.46|7158.46|7160.45|7160.45|7158.46|7158.46|0
1762762620000|2025-11-10 08:17:00|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7155.81|7155.81|0
1762762670000|2025-11-10 08:17:50|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|7158.46|0
1762762690000|2025-11-10 08:18:10|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1762762710000|2025-11-10 08:18:30|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1762762740000|2025-11-10 08:19:00|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|7168.74|0
1762762750000|2025-11-10 08:19:10|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|7169.4|0
1762763060000|2025-11-10 08:24:20|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|7168.73|0
1762763070000|2025-11-10 08:24:30|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1762763090000|2025-11-10 08:24:50|7169.14|7169.14|7169.8|7169.8|7169.8|7169.8|7169.14|7169.14|0
1762763140000|2025-11-10 08:25:40|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1762763190000|2025-11-10 08:26:30|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|0
1762763390000|2025-11-10 08:29:50|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1762763630000|2025-11-10 08:33:50|7162.73|7162.73|7162.06|7162.06|7162.73|7162.73|7162.06|7162.06|0
1762763640000|2025-11-10 08:34:00|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|7162.73|0
1762763760000|2025-11-10 08:36:00|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|7163.39|0
1762763790000|2025-11-10 08:36:30|7162.06|7162.06|7163.39|7163.39|7163.39|7163.39|7162.06|7162.06|0
1762763810000|2025-11-10 08:36:50|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1762763840000|2025-11-10 08:37:20|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|7163.38|0
1762763910000|2025-11-10 08:38:30|7160.73|7160.73|7160.07|7160.07|7160.73|7160.73|7160.07|7160.07|0
1762764000000|2025-11-10 08:40:00|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1762764020000|2025-11-10 08:40:20|7158.08|7158.08|7159.4|7159.4|7159.4|7159.4|7158.08|7158.08|0
1762764030000|2025-11-10 08:40:30|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|0
1762764040000|2025-11-10 08:40:40|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1762764050000|2025-11-10 08:40:50|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|7171.05|0
1762764200000|2025-11-10 08:43:20|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|7169.72|0
1762764370000|2025-11-10 08:46:10|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|7170.39|0
1762764420000|2025-11-10 08:47:00|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|0
1762764660000|2025-11-10 08:51:00|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|7172.6|0
1762764670000|2025-11-10 08:51:10|7177.93|7177.93|7177.05|7177.05|7177.93|7177.93|7177.05|7177.05|0
1762764680000|2025-11-10 08:51:20|7178.11|7178.11|7180.69|7180.69|7181.58|7181.58|7178.11|7178.11|0
1762764930000|2025-11-10 08:55:30|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1762765080000|2025-11-10 08:58:00|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|7182.61|0
1762765110000|2025-11-10 08:58:30|7180.62|7180.62|7179.96|7179.96|7181.95|7181.95|7179.96|7179.96|0
1762765160000|2025-11-10 08:59:20|7179.29|7179.29|7177.97|7177.97|7179.29|7179.29|7177.97|7177.97|0
1762765190000|2025-11-10 08:59:50|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1762765210000|2025-11-10 09:00:10|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1762765220000|2025-11-10 09:00:20|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|7177.31|0
1762765320000|2025-11-10 09:02:00|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1762765350000|2025-11-10 09:02:30|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1762765400000|2025-11-10 09:03:20|7179.96|7179.96|7180.62|7180.62|7180.62|7180.62|7179.96|7179.96|0
1762765470000|2025-11-10 09:04:30|7181.28|7181.28|7182.17|7182.17|7182.17|7182.17|7181.28|7181.28|0
1762765480000|2025-11-10 09:04:40|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1762765490000|2025-11-10 09:04:50|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|7187.47|0
1762765500000|2025-11-10 09:05:00|7189.46|7189.46|7188.13|7188.13|7189.46|7189.46|7188.13|7188.13|0
1762765630000|2025-11-10 09:07:10|7186|7186|7186|7186|7186|7186|7186|7186|0
1762765650000|2025-11-10 09:07:30|7184.67|7184.67|7184.75|7184.75|7187.33|7187.33|7184.67|7184.67|0
1762765660000|2025-11-10 09:07:40|7183.68|7183.68|7187.33|7187.33|7187.33|7187.33|7183.68|7183.68|0
1762765690000|2025-11-10 09:08:10|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1762765700000|2025-11-10 09:08:20|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|7187.33|0
1762765770000|2025-11-10 09:09:30|7186|7186|7186|7186|7186|7186|7186|7186|0
1762765790000|2025-11-10 09:09:50|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|7186.66|0
1762765800000|2025-11-10 09:10:00|7187.73|7187.73|7186.66|7186.66|7187.73|7187.73|7186.66|7186.66|0
1762766050000|2025-11-10 09:14:10|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1762766090000|2025-11-10 09:14:50|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1762766100000|2025-11-10 09:15:00|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|7178.23|0
1762766110000|2025-11-10 09:15:10|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1762766580000|2025-11-10 09:23:00|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1762766590000|2025-11-10 09:23:10|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1762766650000|2025-11-10 09:24:10|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1762766770000|2025-11-10 09:26:10|7176.91|7176.91|7179.49|7179.49|7179.49|7179.49|7176.91|7176.91|0
1762766930000|2025-11-10 09:28:50|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|7178.16|0
1762766940000|2025-11-10 09:29:00|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|7177.5|0
1762766950000|2025-11-10 09:29:10|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1762767040000|2025-11-10 09:30:40|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|7181.62|0
1762767160000|2025-11-10 09:32:40|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|7182.51|0
1762767210000|2025-11-10 09:33:30|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|7181.18|0
1762767290000|2025-11-10 09:34:50|7183.82|7183.82|7183.16|7183.16|7183.82|7183.82|7183.16|7183.16|0
1762767300000|2025-11-10 09:35:00|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|7183.82|0
1762767470000|2025-11-10 09:37:50|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|7184.49|0
1762767500000|2025-11-10 09:38:20|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|7183.42|0
1762767630000|2025-11-10 09:40:30|7180.84|7180.84|7181.91|7181.91|7181.91|7181.91|7180.84|7180.84|0
1762767640000|2025-11-10 09:40:40|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|7182.57|0
1762767720000|2025-11-10 09:42:00|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1762767730000|2025-11-10 09:42:10|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1762768130000|2025-11-10 09:48:50|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1762768180000|2025-11-10 09:49:40|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|7181.68|0
1762768230000|2025-11-10 09:50:30|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1762768300000|2025-11-10 09:51:40|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1762768310000|2025-11-10 09:51:50|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|7186.18|0
1762768360000|2025-11-10 09:52:40|7184.05|7184.05|7181.91|7181.91|7184.05|7184.05|7181.91|7181.91|0
1762768400000|2025-11-10 09:53:20|7179.33|7179.33|7178.67|7178.67|7179.33|7179.33|7178.67|7178.67|0
1762768410000|2025-11-10 09:53:30|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1762768440000|2025-11-10 09:54:00|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1762768550000|2025-11-10 09:55:50|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|7176.09|0
1762768630000|2025-11-10 09:57:10|7175.43|7175.43|7177.42|7177.42|7177.42|7177.42|7175.43|7175.43|0
1762768640000|2025-11-10 09:57:20|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1762768710000|2025-11-10 09:58:30|7174.1|7174.1|7176.09|7176.09|7176.09|7176.09|7173.44|7173.44|0
1762768780000|2025-11-10 09:59:40|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1762768810000|2025-11-10 10:00:10|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|7177.87|0
1762768960000|2025-11-10 10:02:40|7179.19|7179.19|7181.33|7181.33|7181.33|7181.33|7179.19|7179.19|0
1762769160000|2025-11-10 10:06:00|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|7180.44|0
1762769200000|2025-11-10 10:06:40|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|7179.78|0
1762769250000|2025-11-10 10:07:30|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|0
1762769470000|2025-11-10 10:11:10|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|7185.56|0
1762769490000|2025-11-10 10:11:30|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|7187.69|0
1762769520000|2025-11-10 10:12:00|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|7188.58|0
1762769630000|2025-11-10 10:13:50|7186.59|7186.59|7190.49|7190.49|7190.49|7190.49|7186.59|7186.59|0
1762769640000|2025-11-10 10:14:00|7187.84|7187.84|7189.17|7189.17|7189.17|7189.17|7187.84|7187.84|0
1762769690000|2025-11-10 10:14:50|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1762769700000|2025-11-10 10:15:00|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1762769730000|2025-11-10 10:15:30|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|7185.48|0
1762769740000|2025-11-10 10:15:40|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|7186.15|0
1762769850000|2025-11-10 10:17:30|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|7184.82|0
1762769920000|2025-11-10 10:18:40|7185.48|7185.48|7186.14|7186.14|7186.14|7186.14|7185.48|7185.48|0
1762769930000|2025-11-10 10:18:50|7186.8|7186.8|7184.74|7184.74|7189.46|7189.46|7184.74|7184.74|0
1762769970000|2025-11-10 10:19:30|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|7186.07|0
1762770030000|2025-11-10 10:20:30|7185|7185|7185|7185|7185|7185|7185|7185|0
1762770040000|2025-11-10 10:20:40|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1762770050000|2025-11-10 10:20:50|7183.05|7183.05|7179.85|7179.85|7183.05|7183.05|7179.85|7179.85|0
1762770170000|2025-11-10 10:22:50|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|7180.51|0
1762770220000|2025-11-10 10:23:40|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|7179.62|0
1762770370000|2025-11-10 10:26:10|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1762770530000|2025-11-10 10:28:50|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1762770570000|2025-11-10 10:29:30|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1762770580000|2025-11-10 10:29:40|7182.34|7182.34|7183.01|7183.01|7183.01|7183.01|7182.34|7182.34|0
1762770630000|2025-11-10 10:30:30|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|7183.67|0
1762770750000|2025-11-10 10:32:30|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1762770840000|2025-11-10 10:34:00|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|0
1762770860000|2025-11-10 10:34:20|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1762771410000|2025-11-10 10:43:30|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|0
1762771490000|2025-11-10 10:44:50|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|7190.92|0
1762771500000|2025-11-10 10:45:00|7191.58|7191.58|7196.74|7196.74|7196.74|7196.74|7191.58|7191.58|0
1762771610000|2025-11-10 10:46:50|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|7194.61|0
1762771790000|2025-11-10 10:49:50|7193.72|7193.72|7192.83|7192.83|7193.72|7193.72|7192.83|7192.83|0
1762771840000|2025-11-10 10:50:40|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|7193.9|0
1762772170000|2025-11-10 10:56:10|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|7189.63|0
1762772210000|2025-11-10 10:56:50|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|7188.57|0
1762772220000|2025-11-10 10:57:00|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|7189.45|0
1762772340000|2025-11-10 10:59:00|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|7188.79|0
1762772560000|2025-11-10 11:02:40|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|7187.72|0
1762772580000|2025-11-10 11:03:00|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1762772590000|2025-11-10 11:03:10|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1762772600000|2025-11-10 11:03:20|7185.07|7185.07|7184.41|7184.41|7185.07|7185.07|7184.41|7184.41|0
1762772810000|2025-11-10 11:06:50|7183.75|7183.75|7184.41|7184.41|7184.41|7184.41|7183.75|7183.75|0
1762773010000|2025-11-10 11:10:10|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1762773050000|2025-11-10 11:10:50|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|7182.54|0
1762773400000|2025-11-10 11:16:40|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|7186.8|0
1762773600000|2025-11-10 11:20:00|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1762773640000|2025-11-10 11:20:40|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|7188.94|0
1762773740000|2025-11-10 11:22:20|7190|7190|7190|7190|7190|7190|7190|7190|0
1762773760000|2025-11-10 11:22:40|7187.42|7187.42|7190|7190|7190|7190|7187.42|7187.42|0
1762774090000|2025-11-10 11:28:10|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1762774170000|2025-11-10 11:29:30|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1762774220000|2025-11-10 11:30:20|7193.25|7193.25|7193.91|7193.91|7195.9|7195.9|7193.25|7193.25|0
1762774270000|2025-11-10 11:31:10|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1762774410000|2025-11-10 11:33:30|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1762774700000|2025-11-10 11:38:20|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1762775020000|2025-11-10 11:43:40|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|7187.68|0
1762775040000|2025-11-10 11:44:00|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1762775280000|2025-11-10 11:48:00|7196.04|7196.04|7194.97|7194.97|7196.04|7196.04|7194.97|7194.97|0
1762775340000|2025-11-10 11:49:00|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|0
1762775390000|2025-11-10 11:49:50|7194.98|7194.98|7195.64|7195.64|7195.64|7195.64|7194.98|7194.98|0
1762775430000|2025-11-10 11:50:30|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1762775450000|2025-11-10 11:50:50|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1762775480000|2025-11-10 11:51:20|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1762775520000|2025-11-10 11:52:00|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|7195.64|0
1762775720000|2025-11-10 11:55:20|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1762775750000|2025-11-10 11:55:50|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|7192.4|0
1762775780000|2025-11-10 11:56:20|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|0
1762775800000|2025-11-10 11:56:40|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|7191.15|0
1762775810000|2025-11-10 11:56:50|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1762775840000|2025-11-10 11:57:20|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|7188.35|0
1762776030000|2025-11-10 12:00:30|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1762776060000|2025-11-10 12:01:00|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1762776070000|2025-11-10 12:01:10|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1762776230000|2025-11-10 12:03:50|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|7191.55|0
1762776420000|2025-11-10 12:07:00|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1762776450000|2025-11-10 12:07:30|7190.23|7190.23|7190.89|7190.89|7190.89|7190.89|7190.23|7190.23|0
1762776470000|2025-11-10 12:07:50|7188.31|7188.31|7190.89|7190.89|7190.89|7190.89|7188.31|7188.31|0
1762776540000|2025-11-10 12:09:00|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1762776680000|2025-11-10 12:11:20|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|7190.89|0
1762777260000|2025-11-10 12:21:00|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1762777410000|2025-11-10 12:23:30|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1762777420000|2025-11-10 12:23:40|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|7190.23|0
1762777440000|2025-11-10 12:24:00|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1762777460000|2025-11-10 12:24:20|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1762777630000|2025-11-10 12:27:10|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|7188.85|0
1762777640000|2025-11-10 12:27:20|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|7189.74|0
1762777680000|2025-11-10 12:28:00|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1762777740000|2025-11-10 12:29:00|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7192.54|7192.54|0
1762777820000|2025-11-10 12:30:20|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1762777910000|2025-11-10 12:31:50|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1762777960000|2025-11-10 12:32:40|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1762778070000|2025-11-10 12:34:30|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|7199.43|0
1762778080000|2025-11-10 12:34:40|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1762778180000|2025-11-10 12:36:20|7198.81|7198.81|7196.23|7196.23|7198.81|7198.81|7196.23|7196.23|0
1762778200000|2025-11-10 12:36:40|7194.09|7194.09|7190.19|7190.19|7194.09|7194.09|7190.19|7190.19|0
1762778210000|2025-11-10 12:36:50|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1762778260000|2025-11-10 12:37:40|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|0
1762778330000|2025-11-10 12:38:50|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|7191.29|0
1762778450000|2025-11-10 12:40:50|7190.22|7190.22|7189.16|7189.16|7190.22|7190.22|7189.16|7189.16|0
1762778580000|2025-11-10 12:43:00|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1762778680000|2025-11-10 12:44:40|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|7191.08|0
1762778730000|2025-11-10 12:45:30|7190.19|7190.19|7188.05|7188.05|7190.19|7190.19|7188.05|7188.05|0
1762778800000|2025-11-10 12:46:40|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|7187.17|0
1762778830000|2025-11-10 12:47:10|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1762778840000|2025-11-10 12:47:20|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1762778920000|2025-11-10 12:48:40|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|7184.96|0
1762778930000|2025-11-10 12:48:50|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|7185.62|0
1762778950000|2025-11-10 12:49:10|7182.42|7182.42|7175.05|7175.05|7182.42|7182.42|7175.05|7175.05|0
1762778960000|2025-11-10 12:49:20|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1762779100000|2025-11-10 12:51:40|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1762779200000|2025-11-10 12:53:20|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|0
1762779340000|2025-11-10 12:55:40|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1762779520000|2025-11-10 12:58:40|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|7172.65|0
1762779570000|2025-11-10 12:59:30|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|7171.99|0
1762779750000|2025-11-10 13:02:30|7169.41|7169.41|7166.83|7166.83|7169.41|7169.41|7166.83|7166.83|0
1762779900000|2025-11-10 13:05:00|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|7167.5|0
1762780230000|2025-11-10 13:10:30|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|7166.61|0
1762780260000|2025-11-10 13:11:00|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1762780400000|2025-11-10 13:13:20|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|7167.23|0
1762780410000|2025-11-10 13:13:30|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1762780550000|2025-11-10 13:15:50|7164.03|7164.03|7162.96|7162.96|7164.03|7164.03|7162.96|7162.96|0
1762780570000|2025-11-10 13:16:10|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|7163.62|0
1762780910000|2025-11-10 13:21:50|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1762780930000|2025-11-10 13:22:10|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|7161.64|0
1762780980000|2025-11-10 13:23:00|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|7162.3|0
1762781200000|2025-11-10 13:26:40|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|7163.37|0
1762781210000|2025-11-10 13:26:50|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1762781270000|2025-11-10 13:27:50|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|7169.19|0
1762781400000|2025-11-10 13:30:00|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|7170.25|0
1762781510000|2025-11-10 13:31:50|7169.59|7169.59|7174.57|7174.57|7174.57|7174.57|7169.59|7169.59|0
1762781610000|2025-11-10 13:33:30|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1762781650000|2025-11-10 13:34:10|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|0
1762781700000|2025-11-10 13:35:00|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1762781760000|2025-11-10 13:36:00|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|7171.37|0
1762781900000|2025-11-10 13:38:20|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|7166.21|0
1762782010000|2025-11-10 13:40:10|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1762782100000|2025-11-10 13:41:40|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|7164.08|0
1762782140000|2025-11-10 13:42:20|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|7164.74|0
1762782230000|2025-11-10 13:43:50|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|7165.4|0
1762782260000|2025-11-10 13:44:20|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1762782360000|2025-11-10 13:46:00|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|7162.38|0
1762782380000|2025-11-10 13:46:20|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|7159.8|0
1762782410000|2025-11-10 13:46:50|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|7158.91|0
1762782440000|2025-11-10 13:47:20|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|7156.33|0
1762782710000|2025-11-10 13:51:50|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1762782720000|2025-11-10 13:52:00|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|7156.58|0
1762782930000|2025-11-10 13:55:30|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1762783150000|2025-11-10 13:59:10|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1762783190000|2025-11-10 13:59:50|7155.92|7155.92|7154.86|7154.86|7155.92|7155.92|7154.86|7154.86|0
1762783300000|2025-11-10 14:01:40|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|7154.19|0
1762783310000|2025-11-10 14:01:50|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1762783340000|2025-11-10 14:02:20|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|7156.15|0
1762783360000|2025-11-10 14:02:40|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|0
1762783370000|2025-11-10 14:02:50|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1762783390000|2025-11-10 14:03:10|7161.31|7161.31|7162.63|7162.63|7162.63|7162.63|7161.31|7161.31|0
1762783400000|2025-11-10 14:03:20|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1762783440000|2025-11-10 14:04:00|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|7161.08|0
1762783700000|2025-11-10 14:08:20|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|0
1762783730000|2025-11-10 14:08:50|7159.16|7159.16|7161.74|7161.74|7161.74|7161.74|7159.16|7159.16|0
1762783790000|2025-11-10 14:09:50|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1762783890000|2025-11-10 14:11:30|7156.58|7156.58|7155.26|7155.26|7156.58|7156.58|7155.26|7155.26|0
1762784020000|2025-11-10 14:13:40|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|7157.84|0
1762784090000|2025-11-10 14:14:50|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|7156.96|0
1762784280000|2025-11-10 14:18:00|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1762784290000|2025-11-10 14:18:10|7158.02|7158.02|7158.91|7158.91|7158.91|7158.91|7158.02|7158.02|0
1762784330000|2025-11-10 14:18:50|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|7161.49|0
1762784390000|2025-11-10 14:19:50|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|7161.67|0
1762784400000|2025-11-10 14:20:00|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1762784590000|2025-11-10 14:23:10|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|7163.4|0
1762784700000|2025-11-10 14:25:00|7164.28|7164.28|7165.17|7165.17|7165.17|7165.17|7164.28|7164.28|0
1762784710000|2025-11-10 14:25:10|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|7166.06|0
1762784820000|2025-11-10 14:27:00|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1762784830000|2025-11-10 14:27:10|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1762784870000|2025-11-10 14:27:50|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|7158.94|0
1762784890000|2025-11-10 14:28:10|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|7160.01|0
1762784920000|2025-11-10 14:28:40|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1762785060000|2025-11-10 14:31:00|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1762785070000|2025-11-10 14:31:10|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1762785090000|2025-11-10 14:31:30|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|7159.83|0
1762785160000|2025-11-10 14:32:40|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|0
1762785180000|2025-11-10 14:33:00|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1762785190000|2025-11-10 14:33:10|7154.46|7154.46|7155.53|7155.53|7155.53|7155.53|7154.46|7154.46|0
1762785230000|2025-11-10 14:33:50|7154.46|7154.46|7153.39|7153.39|7154.46|7154.46|7153.39|7153.39|0
1762785240000|2025-11-10 14:34:00|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1762785280000|2025-11-10 14:34:40|7148.96|7148.96|7150.95|7150.95|7150.95|7150.95|7148.96|7148.96|0
1762785320000|2025-11-10 14:35:20|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|7151.62|0
1762785370000|2025-11-10 14:36:10|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1762785400000|2025-11-10 14:36:40|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1762785410000|2025-11-10 14:36:50|7149.08|7149.08|7146.95|7146.95|7149.08|7149.08|7146.95|7146.95|0
1762785420000|2025-11-10 14:37:00|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|7147.83|0
1762785510000|2025-11-10 14:38:30|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1762785590000|2025-11-10 14:39:50|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|7147.03|0
1762785600000|2025-11-10 14:40:00|7143.82|7143.82|7142.5|7142.5|7143.82|7143.82|7142.5|7142.5|0
1762785610000|2025-11-10 14:40:10|7139.92|7139.92|7138.86|7138.86|7139.92|7139.92|7138.86|7138.86|0
1762785660000|2025-11-10 14:41:00|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1762785780000|2025-11-10 14:43:00|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1762785820000|2025-11-10 14:43:40|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1762785850000|2025-11-10 14:44:10|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1762785910000|2025-11-10 14:45:10|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1762785960000|2025-11-10 14:46:00|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|7137.34|0
1762785970000|2025-11-10 14:46:10|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|7142.5|0
1762786030000|2025-11-10 14:47:10|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1762786120000|2025-11-10 14:48:40|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1762786130000|2025-11-10 14:48:50|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1762786160000|2025-11-10 14:49:20|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|7144.97|0
1762786180000|2025-11-10 14:49:40|7143.9|7143.9|7142.84|7142.84|7143.9|7143.9|7142.84|7142.84|0
1762786190000|2025-11-10 14:49:50|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1762786210000|2025-11-10 14:50:10|7139.99|7139.99|7140.88|7140.88|7140.88|7140.88|7139.99|7139.99|0
1762786260000|2025-11-10 14:51:00|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|7138.3|0
1762786280000|2025-11-10 14:51:20|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1762786290000|2025-11-10 14:51:30|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1762786310000|2025-11-10 14:51:50|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1762786320000|2025-11-10 14:52:00|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|7138.12|0
1762786360000|2025-11-10 14:52:40|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1762786380000|2025-11-10 14:53:00|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|7134.21|0
1762786390000|2025-11-10 14:53:10|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1762786410000|2025-11-10 14:53:30|7133.15|7133.15|7132.08|7132.08|7133.15|7133.15|7132.08|7132.08|0
1762786420000|2025-11-10 14:53:40|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1762786430000|2025-11-10 14:53:50|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|7130.39|0
1762786440000|2025-11-10 14:54:00|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1762786460000|2025-11-10 14:54:20|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1762786500000|2025-11-10 14:55:00|7132.52|7132.52|7125.6|7125.6|7132.52|7132.52|7125.6|7125.6|0
1762786540000|2025-11-10 14:55:40|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1762786570000|2025-11-10 14:56:10|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|0
1762786620000|2025-11-10 14:57:00|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1762786720000|2025-11-10 14:58:40|7128.8|7128.8|7131.38|7131.38|7131.38|7131.38|7128.8|7128.8|0
1762786870000|2025-11-10 15:01:10|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1762786890000|2025-11-10 15:01:30|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|7134.58|0
1762786900000|2025-11-10 15:01:40|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|7135.24|0
1762786920000|2025-11-10 15:02:00|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|7136.13|0
1762786950000|2025-11-10 15:02:30|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|7137.46|0
1762787190000|2025-11-10 15:06:30|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|7138.52|0
1762787220000|2025-11-10 15:07:00|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|7139.41|0
1762787240000|2025-11-10 15:07:20|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|7144.57|0
1762787280000|2025-11-10 15:08:00|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1762787370000|2025-11-10 15:09:30|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1762787470000|2025-11-10 15:11:10|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|7143.06|0
1762787520000|2025-11-10 15:12:00|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1762787530000|2025-11-10 15:12:10|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|7145.01|0
1762787560000|2025-11-10 15:12:40|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1762787570000|2025-11-10 15:12:50|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1762787800000|2025-11-10 15:16:40|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|7146.53|0
1762787820000|2025-11-10 15:17:00|7141.37|7141.37|7142.25|7142.25|7142.25|7142.25|7141.37|7141.37|0
1762787870000|2025-11-10 15:17:50|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1762787910000|2025-11-10 15:18:30|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1762787920000|2025-11-10 15:18:40|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1762788010000|2025-11-10 15:20:10|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|7140.74|0
1762788070000|2025-11-10 15:21:10|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1762788090000|2025-11-10 15:21:30|7140.74|7140.74|7143.32|7143.32|7143.32|7143.32|7140.74|7140.74|0
1762788110000|2025-11-10 15:21:50|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1762788120000|2025-11-10 15:22:00|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1762788210000|2025-11-10 15:23:30|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|7147.77|0
1762788220000|2025-11-10 15:23:40|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|7146.7|0
1762788230000|2025-11-10 15:23:50|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1762788240000|2025-11-10 15:24:00|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|0
1762788250000|2025-11-10 15:24:10|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|7151.01|0
1762788340000|2025-11-10 15:25:40|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1762788360000|2025-11-10 15:26:00|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|7149.28|0
1762788370000|2025-11-10 15:26:10|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|0
1762788380000|2025-11-10 15:26:20|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1762788420000|2025-11-10 15:27:00|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1762788440000|2025-11-10 15:27:20|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|7147.58|0
1762788510000|2025-11-10 15:28:30|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|7148.65|0
1762788560000|2025-11-10 15:29:20|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1762788570000|2025-11-10 15:29:30|7150.16|7150.16|7149.1|7149.1|7150.16|7150.16|7149.1|7149.1|0
1762788700000|2025-11-10 15:31:40|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1762788750000|2025-11-10 15:32:30|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1762788770000|2025-11-10 15:32:50|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1762788810000|2025-11-10 15:33:30|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|7146.52|0
1762788840000|2025-11-10 15:34:00|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|7149.1|0
1762788870000|2025-11-10 15:34:30|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|7150.16|0
1762788980000|2025-11-10 15:36:20|7149.5|7149.5|7150.16|7150.16|7150.16|7150.16|7149.5|7149.5|0
1762789020000|2025-11-10 15:37:00|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|7151.05|0
1762789030000|2025-11-10 15:37:10|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1762789040000|2025-11-10 15:37:20|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|7149.54|0
1762789110000|2025-11-10 15:38:30|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|7152.12|0
1762789130000|2025-11-10 15:38:50|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|7151.46|0
1762789140000|2025-11-10 15:39:00|7154.04|7154.04|7156.62|7156.62|7156.62|7156.62|7154.04|7154.04|0
1762789150000|2025-11-10 15:39:10|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1762789230000|2025-11-10 15:40:30|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1762789260000|2025-11-10 15:41:00|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1762789380000|2025-11-10 15:43:00|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1762789390000|2025-11-10 15:43:10|7154|7154|7156.13|7156.13|7156.13|7156.13|7154|7154|0
1762789420000|2025-11-10 15:43:40|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1762789460000|2025-11-10 15:44:20|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|7156.13|0
1762789530000|2025-11-10 15:45:30|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|7160.4|0
1762789560000|2025-11-10 15:46:00|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|7161.29|0
1762789570000|2025-11-10 15:46:10|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|7162.18|0
1762789600000|2025-11-10 15:46:40|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|7164.76|0
1762789630000|2025-11-10 15:47:10|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|7165.82|0
1762789670000|2025-11-10 15:47:50|7167.14|7167.14|7169.72|7169.72|7169.72|7169.72|7167.14|7167.14|0
1762789700000|2025-11-10 15:48:20|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|7172.93|0
1762789720000|2025-11-10 15:48:40|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1762789730000|2025-11-10 15:48:50|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|0
1762789790000|2025-11-10 15:49:50|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|7173.81|0
1762789870000|2025-11-10 15:51:10|7172.75|7172.75|7173.81|7173.81|7173.81|7173.81|7172.75|7172.75|0
1762789920000|2025-11-10 15:52:00|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1762789980000|2025-11-10 15:53:00|7174.04|7174.04|7175.1|7175.1|7175.1|7175.1|7174.04|7174.04|0
1762790000000|2025-11-10 15:53:20|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1762790010000|2025-11-10 15:53:30|7176.43|7176.43|7175.76|7175.76|7176.43|7176.43|7175.76|7175.76|0
1762790020000|2025-11-10 15:53:40|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|0
1762790040000|2025-11-10 15:54:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1762790060000|2025-11-10 15:54:20|7176.83|7176.83|7179.41|7179.41|7179.41|7179.41|7176.83|7176.83|0
1762790110000|2025-11-10 15:55:10|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1762790160000|2025-11-10 15:56:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1762790240000|2025-11-10 15:57:20|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1762790340000|2025-11-10 15:59:00|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|7175.76|0
1762790410000|2025-11-10 16:00:10|7175.1|7175.1|7175.76|7175.76|7175.76|7175.76|7175.1|7175.1|0
1762790440000|2025-11-10 16:00:40|7174.88|7174.88|7175.54|7175.54|7175.54|7175.54|7174.88|7174.88|0
1762790580000|2025-11-10 16:03:00|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|7174.65|0
1762790770000|2025-11-10 16:06:10|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|7173.58|0
1762790780000|2025-11-10 16:06:20|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1762790790000|2025-11-10 16:06:30|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1762790820000|2025-11-10 16:07:00|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1762790840000|2025-11-10 16:07:20|7170.74|7170.74|7171.63|7171.63|7171.63|7171.63|7170.74|7170.74|0
1762790860000|2025-11-10 16:07:40|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1762790980000|2025-11-10 16:09:40|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|7171.45|0
1762791020000|2025-11-10 16:10:20|7170.38|7170.38|7171.45|7171.45|7171.45|7171.45|7170.38|7170.38|0
1762791060000|2025-11-10 16:11:00|7170.79|7170.79|7171.85|7171.85|7171.85|7171.85|7170.79|7170.79|0
1762791080000|2025-11-10 16:11:20|7171.19|7171.19|7176.35|7176.35|7176.35|7176.35|7171.19|7171.19|0
1762791090000|2025-11-10 16:11:30|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|0
1762791120000|2025-11-10 16:12:00|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1762791210000|2025-11-10 16:13:30|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|7177.42|0
1762791220000|2025-11-10 16:13:40|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1762791250000|2025-11-10 16:14:10|7177.64|7177.64|7182.17|7182.17|7182.17|7182.17|7177.64|7177.64|0
1762791260000|2025-11-10 16:14:20|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|7182.83|0
1762791270000|2025-11-10 16:14:30|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1762791280000|2025-11-10 16:14:40|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1762791330000|2025-11-10 16:15:30|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1762791340000|2025-11-10 16:15:40|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|7176.34|0
1762791390000|2025-11-10 16:16:30|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1762791410000|2025-11-10 16:16:50|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1762791460000|2025-11-10 16:17:40|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1762791470000|2025-11-10 16:17:50|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1762791480000|2025-11-10 16:18:00|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1762791520000|2025-11-10 16:18:40|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1762791550000|2025-11-10 16:19:10|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|0
1762791590000|2025-11-10 16:19:50|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|7176.75|0
1762791600000|2025-11-10 16:20:00|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|0
1762791610000|2025-11-10 16:20:10|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1762791640000|2025-11-10 16:20:40|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|7175.72|0
1762791680000|2025-11-10 16:21:20|7174.65|7174.65|7172.7|7172.7|7174.65|7174.65|7172.7|7172.7|0
1762791720000|2025-11-10 16:22:00|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1762791800000|2025-11-10 16:23:20|7172.29|7172.29|7172.95|7172.95|7172.95|7172.95|7172.29|7172.29|0
1762791810000|2025-11-10 16:23:30|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1762791820000|2025-11-10 16:23:40|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|7174.91|0
1762791830000|2025-11-10 16:23:50|7173.84|7173.84|7173.18|7173.18|7173.84|7173.84|7173.18|7173.18|0
1762791840000|2025-11-10 16:24:00|7172.52|7172.52|7171.01|7171.01|7173.59|7173.59|7171.01|7171.01|0
1762791870000|2025-11-10 16:24:30|7172.07|7172.07|7171.01|7171.01|7172.07|7172.07|7171.01|7171.01|0
1762791920000|2025-11-10 16:25:20|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1762791940000|2025-11-10 16:25:40|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1762792020000|2025-11-10 16:27:00|7171.67|7171.67|7168.87|7168.87|7171.67|7171.67|7168.87|7168.87|0
1762792030000|2025-11-10 16:27:10|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|7171.01|0
1762792050000|2025-11-10 16:27:30|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1762792140000|2025-11-10 16:29:00|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|7174.47|0
1762792160000|2025-11-10 16:29:20|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|0
1762848900000|2025-11-11 08:15:00|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1762848940000|2025-11-11 08:15:40|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1762849000000|2025-11-11 08:16:40|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|7082.18|0
1762849090000|2025-11-11 08:18:10|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1762849150000|2025-11-11 08:19:10|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1762849170000|2025-11-11 08:19:30|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|7076.4|0
1762849200000|2025-11-11 08:20:00|7079.06|7079.06|7077.07|7077.07|7079.06|7079.06|7077.07|7077.07|0
1762849220000|2025-11-11 08:20:20|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|7084.99|0
1762849230000|2025-11-11 08:20:30|7087.64|7087.64|7086.98|7086.98|7087.64|7087.64|7086.98|7086.98|0
1762849240000|2025-11-11 08:20:40|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|7085.65|0
1762849260000|2025-11-11 08:21:00|7088.85|7088.85|7086.98|7086.98|7090.18|7090.18|7086.98|7086.98|0
1762849290000|2025-11-11 08:21:30|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1762849320000|2025-11-11 08:22:00|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|7079.51|0
1762849380000|2025-11-11 08:23:00|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|7076.93|0
1762849440000|2025-11-11 08:24:00|7072.97|7072.97|7071.65|7071.65|7072.97|7072.97|7071.65|7071.65|0
1762849530000|2025-11-11 08:25:30|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1762849540000|2025-11-11 08:25:40|7069.26|7069.26|7067.12|7067.12|7069.26|7069.26|7067.12|7067.12|0
1762849590000|2025-11-11 08:26:30|7069.26|7069.26|7063.92|7063.92|7069.26|7069.26|7063.92|7063.92|0
1762849600000|2025-11-11 08:26:40|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1762849640000|2025-11-11 08:27:20|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1762849680000|2025-11-11 08:28:00|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|7058.14|0
1762849750000|2025-11-11 08:29:10|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1762849820000|2025-11-11 08:30:20|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1762849850000|2025-11-11 08:30:50|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|7057.33|0
1762849880000|2025-11-11 08:31:20|7056.45|7056.45|7057.33|7057.33|7057.33|7057.33|7056.45|7056.45|0
1762849890000|2025-11-11 08:31:30|7056.45|7056.45|7056.45|7056.45|7056.45|7056.45|7055.56|7055.56|0
1762849910000|2025-11-11 08:31:50|7055.56|7055.56|7057.33|7057.33|7057.33|7057.33|7055.56|7055.56|0
1762849980000|2025-11-11 08:33:00|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1762850010000|2025-11-11 08:33:30|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1762850020000|2025-11-11 08:33:40|7051.34|7051.34|7052.41|7052.41|7052.41|7052.41|7051.34|7051.34|0
1762850140000|2025-11-11 08:35:40|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|7054.4|0
1762850260000|2025-11-11 08:37:40|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1762850350000|2025-11-11 08:39:10|7056.09|7056.09|7052.89|7052.89|7056.09|7056.09|7052.89|7052.89|0
1762850360000|2025-11-11 08:39:20|7054.21|7054.21|7052.89|7052.89|7054.21|7054.21|7052.89|7052.89|0
1762850370000|2025-11-11 08:39:30|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|7055.47|0
1762850390000|2025-11-11 08:39:50|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|7056.79|0
1762850420000|2025-11-11 08:40:20|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1762850430000|2025-11-11 08:40:30|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1762850470000|2025-11-11 08:41:10|7057.6|7057.6|7058.26|7058.26|7058.26|7058.26|7057.6|7057.6|0
1762850480000|2025-11-11 08:41:20|7057.6|7057.6|7058.26|7058.26|7058.26|7058.26|7057.6|7057.6|0
1762850490000|2025-11-11 08:41:30|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|7059.15|0
1762850520000|2025-11-11 08:42:00|7058.49|7058.49|7062.76|7062.76|7062.76|7062.76|7058.49|7058.49|0
1762850540000|2025-11-11 08:42:20|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1762850550000|2025-11-11 08:42:30|7057.42|7057.42|7056.35|7056.35|7057.42|7057.42|7056.35|7056.35|0
1762850620000|2025-11-11 08:43:40|7058.49|7058.49|7057.42|7057.42|7058.49|7058.49|7057.42|7057.42|0
1762850630000|2025-11-11 08:43:50|7056.35|7056.35|7056.35|7056.35|7057.42|7057.42|7056.35|7056.35|0
1762850730000|2025-11-11 08:45:30|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1762850750000|2025-11-11 08:45:50|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1762850810000|2025-11-11 08:46:50|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1762850850000|2025-11-11 08:47:30|7055.95|7055.95|7054.88|7054.88|7055.95|7055.95|7054.88|7054.88|0
1762850860000|2025-11-11 08:47:40|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|7052.74|0
1762850870000|2025-11-11 08:47:50|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1762850880000|2025-11-11 08:48:00|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1762850890000|2025-11-11 08:48:10|7057.27|7057.27|7053.41|7053.41|7057.27|7057.27|7053.41|7053.41|0
1762850900000|2025-11-11 08:48:20|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1762851020000|2025-11-11 08:50:20|7056.87|7056.87|7055.54|7055.54|7056.87|7056.87|7055.54|7055.54|0
1762851050000|2025-11-11 08:50:50|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1762851060000|2025-11-11 08:51:00|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|7056.2|0
1762851100000|2025-11-11 08:51:40|7054.22|7054.22|7053.55|7053.55|7054.22|7054.22|7053.55|7053.55|0
1762851220000|2025-11-11 08:53:40|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1762851290000|2025-11-11 08:54:50|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|7046.7|0
1762851300000|2025-11-11 08:55:00|7041.37|7041.37|7042.44|7042.44|7042.44|7042.44|7041.37|7041.37|0
1762851430000|2025-11-11 08:57:10|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1762851450000|2025-11-11 08:57:30|7040.48|7040.48|7041.37|7041.37|7041.37|7041.37|7040.48|7040.48|0
1762851510000|2025-11-11 08:58:30|7040.48|7040.48|7039.6|7039.6|7040.48|7040.48|7039.6|7039.6|0
1762851570000|2025-11-11 08:59:30|7034.44|7034.44|7028.03|7028.03|7034.44|7034.44|7028.03|7028.03|0
1762851580000|2025-11-11 08:59:40|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|7031.23|0
1762851590000|2025-11-11 08:59:50|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1762851600000|2025-11-11 09:00:00|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1762851610000|2025-11-11 09:00:10|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|7036.57|0
1762851640000|2025-11-11 09:00:40|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1762851660000|2025-11-11 09:01:00|7036.98|7036.98|7038.96|7038.96|7038.96|7038.96|7036.98|7036.98|0
1762851690000|2025-11-11 09:01:30|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1762851720000|2025-11-11 09:02:00|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|7040.68|0
1762851820000|2025-11-11 09:03:40|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|7039.62|0
1762851880000|2025-11-11 09:04:40|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|7041.75|0
1762851900000|2025-11-11 09:05:00|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1762851910000|2025-11-11 09:05:10|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1762851940000|2025-11-11 09:05:40|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1762851970000|2025-11-11 09:06:10|7047.34|7047.34|7043.03|7043.03|7047.34|7047.34|7043.03|7043.03|0
1762851980000|2025-11-11 09:06:20|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1762852000000|2025-11-11 09:06:40|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1762852040000|2025-11-11 09:07:20|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1762852060000|2025-11-11 09:07:40|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1762852130000|2025-11-11 09:08:50|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1762852200000|2025-11-11 09:10:00|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|7050.76|0
1762852230000|2025-11-11 09:10:30|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1762852280000|2025-11-11 09:11:20|7051.83|7051.83|7054.41|7054.41|7054.41|7054.41|7051.83|7051.83|0
1762852400000|2025-11-11 09:13:20|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|7055.48|0
1762852490000|2025-11-11 09:14:50|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|7056.54|0
1762852500000|2025-11-11 09:15:00|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|7059.12|0
1762852520000|2025-11-11 09:15:20|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|7058.06|0
1762852530000|2025-11-11 09:15:30|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1762852590000|2025-11-11 09:16:30|7056.58|7056.58|7054|7054|7056.58|7056.58|7054|7054|0
1762852740000|2025-11-11 09:19:00|7055.07|7055.07|7055.07|7055.07|7056.14|7056.14|7054|7054|0
1762852780000|2025-11-11 09:19:40|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1762852790000|2025-11-11 09:19:50|7055.07|7055.07|7055.73|7055.73|7055.73|7055.73|7055.07|7055.07|0
1762852800000|2025-11-11 09:20:00|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1762852810000|2025-11-11 09:20:10|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1762852860000|2025-11-11 09:21:00|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|7059.59|0
1762852870000|2025-11-11 09:21:10|7058.93|7058.93|7059.59|7059.59|7059.59|7059.59|7058.93|7058.93|0
1762853040000|2025-11-11 09:24:00|7062.17|7062.17|7061.28|7061.28|7062.17|7062.17|7061.28|7061.28|0
1762853070000|2025-11-11 09:24:30|7060.62|7060.62|7059.55|7059.55|7060.62|7060.62|7059.55|7059.55|0
1762853080000|2025-11-11 09:24:40|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1762853110000|2025-11-11 09:25:10|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1762853120000|2025-11-11 09:25:20|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1762853130000|2025-11-11 09:25:30|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1762853150000|2025-11-11 09:25:50|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1762853260000|2025-11-11 09:27:40|7048.48|7048.48|7048.48|7048.48|7049.55|7049.55|7048.48|7048.48|0
1762853270000|2025-11-11 09:27:50|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1762853300000|2025-11-11 09:28:20|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|7045.64|0
1762853330000|2025-11-11 09:28:50|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|7040.31|0
1762853410000|2025-11-11 09:30:10|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1762853420000|2025-11-11 09:30:20|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1762853430000|2025-11-11 09:30:30|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1762853480000|2025-11-11 09:31:20|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1762853490000|2025-11-11 09:31:30|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|7043.96|0
1762853560000|2025-11-11 09:32:40|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|7047.16|0
1762853570000|2025-11-11 09:32:50|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1762853620000|2025-11-11 09:33:40|7046.09|7046.09|7047.16|7047.16|7047.16|7047.16|7046.09|7046.09|0
1762853690000|2025-11-11 09:34:50|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|7046.09|0
1762853700000|2025-11-11 09:35:00|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|7046.75|0
1762853780000|2025-11-11 09:36:20|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1762853910000|2025-11-11 09:38:30|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|7047.82|0
1762853920000|2025-11-11 09:38:40|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1762853960000|2025-11-11 09:39:20|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|7050.85|0
1762853970000|2025-11-11 09:39:30|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1762853980000|2025-11-11 09:39:40|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|7050.4|0
1762853990000|2025-11-11 09:39:50|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1762854170000|2025-11-11 09:42:50|7050.17|7050.17|7051.06|7051.06|7051.06|7051.06|7050.17|7050.17|0
1762854180000|2025-11-11 09:43:00|7054.71|7054.71|7056.84|7056.84|7056.84|7056.84|7054.71|7054.71|0
1762854340000|2025-11-11 09:45:40|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1762854380000|2025-11-11 09:46:20|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1762854430000|2025-11-11 09:47:10|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1762854500000|2025-11-11 09:48:20|7051.61|7051.61|7049.48|7049.48|7051.61|7051.61|7049.48|7049.48|0
1762854510000|2025-11-11 09:48:30|7048.41|7048.41|7047.34|7047.34|7048.41|7048.41|7047.34|7047.34|0
1762854610000|2025-11-11 09:50:10|7046.68|7046.68|7047.34|7047.34|7047.34|7047.34|7046.68|7046.68|0
1762854620000|2025-11-11 09:50:20|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1762854820000|2025-11-11 09:53:40|7047.34|7047.34|7048.01|7048.01|7048.01|7048.01|7047.34|7047.34|0
1762854830000|2025-11-11 09:53:50|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1762854870000|2025-11-11 09:54:30|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1762854940000|2025-11-11 09:55:40|7055.52|7055.52|7054.85|7054.85|7055.52|7055.52|7054.85|7054.85|0
1762854950000|2025-11-11 09:55:50|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1762855000000|2025-11-11 09:56:40|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1762855070000|2025-11-11 09:57:50|7056.1|7056.1|7055.03|7055.03|7056.1|7056.1|7055.03|7055.03|0
1762855140000|2025-11-11 09:59:00|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|7058.23|0
1762855170000|2025-11-11 09:59:30|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1762855300000|2025-11-11 10:01:40|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1762855410000|2025-11-11 10:03:30|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1762855500000|2025-11-11 10:05:00|7056.72|7056.72|7056.06|7056.06|7056.72|7056.72|7056.06|7056.06|0
1762855520000|2025-11-11 10:05:20|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1762855580000|2025-11-11 10:06:20|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1762855670000|2025-11-11 10:07:50|7054.28|7054.28|7052.33|7052.33|7054.28|7054.28|7052.33|7052.33|0
1762855680000|2025-11-11 10:08:00|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1762855690000|2025-11-11 10:08:10|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1762855740000|2025-11-11 10:09:00|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1762855830000|2025-11-11 10:10:30|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1762856060000|2025-11-11 10:14:20|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1762856130000|2025-11-11 10:15:30|7055.17|7055.17|7053.04|7053.04|7055.17|7055.17|7051.97|7051.97|0
1762856140000|2025-11-11 10:15:40|7051.97|7051.97|7053.04|7053.04|7053.04|7053.04|7051.97|7051.97|0
1762856180000|2025-11-11 10:16:20|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1762856200000|2025-11-11 10:16:40|7058.37|7058.37|7059.44|7059.44|7059.44|7059.44|7058.37|7058.37|0
1762856290000|2025-11-11 10:18:10|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1762856310000|2025-11-11 10:18:30|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1762856320000|2025-11-11 10:18:40|7060.51|7060.51|7060.51|7060.51|7061.57|7061.57|7060.51|7060.51|0
1762856370000|2025-11-11 10:19:30|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1762856520000|2025-11-11 10:22:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1762856550000|2025-11-11 10:22:30|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|7060.07|0
1762856700000|2025-11-11 10:25:00|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1762856930000|2025-11-11 10:28:50|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|7056.83|0
1762857080000|2025-11-11 10:31:20|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1762857110000|2025-11-11 10:31:50|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|7058.96|0
1762857210000|2025-11-11 10:33:30|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1762857280000|2025-11-11 10:34:40|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|7060.84|0
1762857470000|2025-11-11 10:37:50|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|7061.5|0
1762857610000|2025-11-11 10:40:10|7066.83|7066.83|7063.63|7063.63|7066.83|7066.83|7063.63|7063.63|0
1762857680000|2025-11-11 10:41:20|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|7064.96|0
1762857800000|2025-11-11 10:43:20|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1762857820000|2025-11-11 10:43:40|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|7061.31|0
1762857930000|2025-11-11 10:45:30|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1762857990000|2025-11-11 10:46:30|7058.21|7058.21|7059.53|7059.53|7059.53|7059.53|7058.21|7058.21|0
1762858080000|2025-11-11 10:48:00|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1762858140000|2025-11-11 10:49:00|7059.31|7059.31|7059.97|7059.97|7059.97|7059.97|7059.31|7059.31|0
1762858240000|2025-11-11 10:50:40|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1762858260000|2025-11-11 10:51:00|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1762858390000|2025-11-11 10:53:10|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1762858480000|2025-11-11 10:54:40|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1762858530000|2025-11-11 10:55:30|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1762858580000|2025-11-11 10:56:20|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1762858710000|2025-11-11 10:58:30|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|7055.93|0
1762858790000|2025-11-11 10:59:50|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|7055.05|0
1762858800000|2025-11-11 11:00:00|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|7055.71|0
1762858850000|2025-11-11 11:00:50|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1762858890000|2025-11-11 11:01:30|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1762858960000|2025-11-11 11:02:40|7072.11|7072.11|7072.11|7072.11|7072.78|7072.78|7072.11|7072.11|0
1762858990000|2025-11-11 11:03:10|7075.32|7075.32|7080.29|7080.29|7080.29|7080.29|7075.32|7075.32|0
1762859000000|2025-11-11 11:03:20|7084.56|7084.56|7088.83|7088.83|7088.83|7088.83|7084.56|7084.56|0
1762859020000|2025-11-11 11:03:40|7085.63|7085.63|7086.69|7086.69|7088.83|7088.83|7085.63|7085.63|0
1762859030000|2025-11-11 11:03:50|7084.56|7084.56|7086.69|7086.69|7086.69|7086.69|7084.56|7084.56|0
1762859080000|2025-11-11 11:04:40|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1762859090000|2025-11-11 11:04:50|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1762859320000|2025-11-11 11:08:40|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1762859340000|2025-11-11 11:09:00|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|7083.09|0
1762859540000|2025-11-11 11:12:20|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1762859560000|2025-11-11 11:12:40|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1762859590000|2025-11-11 11:13:10|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1762859820000|2025-11-11 11:17:00|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1762859960000|2025-11-11 11:19:20|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1762859990000|2025-11-11 11:19:50|7080.91|7080.91|7085.18|7085.18|7085.18|7085.18|7080.91|7080.91|0
1762860040000|2025-11-11 11:20:40|7087.76|7087.76|7089.08|7089.08|7089.08|7089.08|7087.76|7087.76|0
1762860090000|2025-11-11 11:21:30|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1762860200000|2025-11-11 11:23:20|7092.73|7092.73|7090.15|7090.15|7092.73|7092.73|7090.15|7090.15|0
1762860250000|2025-11-11 11:24:10|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1762860540000|2025-11-11 11:29:00|7090.15|7090.15|7088.01|7088.01|7090.15|7090.15|7088.01|7088.01|0
1762860560000|2025-11-11 11:29:20|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1762860570000|2025-11-11 11:29:30|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|7088.01|0
1762860680000|2025-11-11 11:31:20|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|7082.67|0
1762860710000|2025-11-11 11:31:50|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1762860720000|2025-11-11 11:32:00|7086.94|7086.94|7078.41|7078.41|7088.01|7088.01|7078.41|7078.41|0
1762860730000|2025-11-11 11:32:10|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|7077.34|0
1762860740000|2025-11-11 11:32:20|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|0
1762860810000|2025-11-11 11:33:30|7076.89|7076.89|7077.96|7077.96|7077.96|7077.96|7076.89|7076.89|0
1762860860000|2025-11-11 11:34:20|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|7080.09|0
1762860900000|2025-11-11 11:35:00|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|7081.16|0
1762860920000|2025-11-11 11:35:20|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|7082.23|0
1762860940000|2025-11-11 11:35:40|7083.29|7083.29|7084.36|7084.36|7084.36|7084.36|7083.29|7083.29|0
1762860960000|2025-11-11 11:36:00|7083.29|7083.29|7082.23|7082.23|7083.29|7083.29|7082.23|7082.23|0
1762860980000|2025-11-11 11:36:20|7077.96|7077.96|7075.83|7075.83|7077.96|7077.96|7075.83|7075.83|0
1762861020000|2025-11-11 11:37:00|7074.76|7074.76|7075.83|7075.83|7075.83|7075.83|7072.62|7072.62|0
1762861060000|2025-11-11 11:37:40|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|0
1762861150000|2025-11-11 11:39:10|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1762861160000|2025-11-11 11:39:20|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1762861170000|2025-11-11 11:39:30|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1762861220000|2025-11-11 11:40:20|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|7073.14|0
1762861450000|2025-11-11 11:44:10|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1762861490000|2025-11-11 11:44:50|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1762861530000|2025-11-11 11:45:30|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1762861570000|2025-11-11 11:46:10|7076.83|7076.83|7075.76|7075.76|7076.83|7076.83|7075.76|7075.76|0
1762861820000|2025-11-11 11:50:20|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1762861880000|2025-11-11 11:51:20|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|7079.37|0
1762861960000|2025-11-11 11:52:40|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1762862060000|2025-11-11 11:54:20|7086.03|7086.03|7085.36|7085.36|7086.03|7086.03|7085.36|7085.36|0
1762862090000|2025-11-11 11:54:50|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1762862150000|2025-11-11 11:55:50|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1762862330000|2025-11-11 11:58:50|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1762862350000|2025-11-11 11:59:10|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1762862410000|2025-11-11 12:00:10|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|7082.57|0
1762862520000|2025-11-11 12:02:00|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|7083.23|0
1762862620000|2025-11-11 12:03:40|7084.3|7084.3|7086.43|7086.43|7086.43|7086.43|7084.3|7084.3|0
1762862810000|2025-11-11 12:06:50|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|7083.85|0
1762862890000|2025-11-11 12:08:10|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|7082.79|0
1762863000000|2025-11-11 12:10:00|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1762863120000|2025-11-11 12:12:00|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1762863130000|2025-11-11 12:12:10|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1762863270000|2025-11-11 12:14:30|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1762863310000|2025-11-11 12:15:10|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|7088.38|0
1762863440000|2025-11-11 12:17:20|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1762863450000|2025-11-11 12:17:30|7086.6|7086.6|7085.72|7085.72|7086.6|7086.6|7085.72|7085.72|0
1762863470000|2025-11-11 12:17:50|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|0
1762863600000|2025-11-11 12:20:00|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1762863730000|2025-11-11 12:22:10|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1762863960000|2025-11-11 12:26:00|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1762863980000|2025-11-11 12:26:20|7090.69|7090.69|7089.63|7089.63|7090.69|7090.69|7089.63|7089.63|0
1762864040000|2025-11-11 12:27:20|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1762864090000|2025-11-11 12:28:10|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1762864100000|2025-11-11 12:28:20|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1762864120000|2025-11-11 12:28:40|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1762864160000|2025-11-11 12:29:20|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|7093.93|0
1762864220000|2025-11-11 12:30:20|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1762864240000|2025-11-11 12:30:40|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1762864250000|2025-11-11 12:30:50|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|7091.35|0
1762864270000|2025-11-11 12:31:10|7092.42|7092.42|7091.35|7091.35|7092.42|7092.42|7091.35|7091.35|0
1762864390000|2025-11-11 12:33:10|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1762864560000|2025-11-11 12:36:00|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1762864700000|2025-11-11 12:38:20|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1762864730000|2025-11-11 12:38:50|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1762864880000|2025-11-11 12:41:20|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1762864970000|2025-11-11 12:42:50|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1762865000000|2025-11-11 12:43:20|7096.51|7096.51|7095.44|7095.44|7096.51|7096.51|7095.44|7095.44|0
1762865040000|2025-11-11 12:44:00|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1762865070000|2025-11-11 12:44:30|7095.01|7095.01|7092.43|7092.43|7095.01|7095.01|7092.43|7092.43|0
1762865140000|2025-11-11 12:45:40|7097.59|7097.59|7098.91|7098.91|7098.91|7098.91|7097.59|7097.59|0
1762865150000|2025-11-11 12:45:50|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|0
1762865160000|2025-11-11 12:46:00|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1762865250000|2025-11-11 12:47:30|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|7103.04|0
1762865520000|2025-11-11 12:52:00|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1762865600000|2025-11-11 12:53:20|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1762865620000|2025-11-11 12:53:40|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1762865640000|2025-11-11 12:54:00|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|7110.95|0
1762865670000|2025-11-11 12:54:30|7109.88|7109.88|7106.68|7106.68|7109.88|7109.88|7106.68|7106.68|0
1762865820000|2025-11-11 12:57:00|7104.69|7104.69|7107.35|7107.35|7107.35|7107.35|7104.69|7104.69|0
1762865940000|2025-11-11 12:59:00|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|7108.01|0
1762865960000|2025-11-11 12:59:20|7108.9|7108.9|7108.01|7108.01|7108.9|7108.9|7108.01|7108.01|0
1762865970000|2025-11-11 12:59:30|7108.9|7108.9|7108.01|7108.01|7108.9|7108.9|7108.01|7108.01|0
1762865990000|2025-11-11 12:59:50|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1762866000000|2025-11-11 13:00:00|7108.01|7108.01|7107.12|7107.12|7108.01|7108.01|7107.12|7107.12|0
1762866100000|2025-11-11 13:01:40|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1762866250000|2025-11-11 13:04:10|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1762866480000|2025-11-11 13:08:00|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1762866510000|2025-11-11 13:08:30|7107.34|7107.34|7107.34|7107.34|7109.92|7109.92|7107.34|7107.34|0
1762866670000|2025-11-11 13:11:10|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1762866850000|2025-11-11 13:14:10|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|7107.56|0
1762866900000|2025-11-11 13:15:00|7108.45|7108.45|7107.56|7107.56|7108.45|7108.45|7107.56|7107.56|0
1762867040000|2025-11-11 13:17:20|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|7105.43|0
1762867150000|2025-11-11 13:19:10|7106.09|7106.09|7106.75|7106.75|7106.75|7106.75|7106.09|7106.09|0
1762867160000|2025-11-11 13:19:20|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|7105.42|0
1762867310000|2025-11-11 13:21:50|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1762867320000|2025-11-11 13:22:00|7109.69|7109.69|7108.62|7108.62|7109.69|7109.69|7108.62|7108.62|0
1762867690000|2025-11-11 13:28:10|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1762867720000|2025-11-11 13:28:40|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1762867780000|2025-11-11 13:29:40|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1762868070000|2025-11-11 13:34:30|7111.83|7111.83|7110.76|7110.76|7111.83|7111.83|7110.76|7110.76|0
1762868130000|2025-11-11 13:35:30|7111.42|7111.42|7110.76|7110.76|7111.42|7111.42|7110.76|7110.76|0
1762868160000|2025-11-11 13:36:00|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|7112.75|0
1762868180000|2025-11-11 13:36:20|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1762868220000|2025-11-11 13:37:00|7112.57|7112.57|7113.46|7113.46|7113.46|7113.46|7112.57|7112.57|0
1762868230000|2025-11-11 13:37:10|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1762868260000|2025-11-11 13:37:40|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1762868330000|2025-11-11 13:38:50|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1762868360000|2025-11-11 13:39:20|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1762868370000|2025-11-11 13:39:30|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|7117.73|0
1762868390000|2025-11-11 13:39:50|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1762868400000|2025-11-11 13:40:00|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1762868470000|2025-11-11 13:41:10|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|7115.38|0
1762868630000|2025-11-11 13:43:50|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1762868770000|2025-11-11 13:46:10|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1762868800000|2025-11-11 13:46:40|7116.44|7116.44|7115.38|7115.38|7116.44|7116.44|7115.38|7115.38|0
1762868870000|2025-11-11 13:47:50|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|7120.71|0
1762868910000|2025-11-11 13:48:30|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|7118.13|0
1762868940000|2025-11-11 13:49:00|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1762868970000|2025-11-11 13:49:30|7126.04|7126.04|7124.05|7124.05|7126.04|7126.04|7124.05|7124.05|0
1762869020000|2025-11-11 13:50:20|7126.19|7126.19|7124.05|7124.05|7126.19|7126.19|7124.05|7124.05|0
1762869100000|2025-11-11 13:51:40|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|7125.38|0
1762869110000|2025-11-11 13:51:50|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|7124.72|0
1762869140000|2025-11-11 13:52:20|7123.65|7123.65|7124.72|7124.72|7124.72|7124.72|7123.65|7123.65|0
1762869150000|2025-11-11 13:52:30|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|0
1762869170000|2025-11-11 13:52:50|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|7125.78|0
1762869240000|2025-11-11 13:54:00|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1762869250000|2025-11-11 13:54:10|7125.78|7125.78|7126.67|7126.67|7126.67|7126.67|7125.78|7125.78|0
1762869310000|2025-11-11 13:55:10|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|7123.47|0
1762869350000|2025-11-11 13:55:50|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|7122.41|0
1762869390000|2025-11-11 13:56:30|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|7125.61|0
1762869430000|2025-11-11 13:57:10|7123.03|7123.03|7119.38|7119.38|7123.03|7123.03|7119.38|7119.38|0
1762869440000|2025-11-11 13:57:20|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|7121.96|0
1762869520000|2025-11-11 13:58:40|7124.54|7124.54|7127.12|7127.12|7127.12|7127.12|7124.54|7124.54|0
1762869530000|2025-11-11 13:58:50|7130.32|7130.32|7132.9|7132.9|7132.9|7132.9|7130.32|7130.32|0
1762869550000|2025-11-11 13:59:10|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1762869630000|2025-11-11 14:00:30|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1762869690000|2025-11-11 14:01:30|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1762869710000|2025-11-11 14:01:50|7136.1|7136.1|7135.03|7135.03|7136.1|7136.1|7135.03|7135.03|0
1762869750000|2025-11-11 14:02:30|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1762869810000|2025-11-11 14:03:30|7138.68|7138.68|7137.61|7137.61|7138.68|7138.68|7137.61|7137.61|0
1762869870000|2025-11-11 14:04:30|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1762869940000|2025-11-11 14:05:40|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|7133.97|0
1762870010000|2025-11-11 14:06:50|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1762870020000|2025-11-11 14:07:00|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|7137.21|0
1762870030000|2025-11-11 14:07:10|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|7142.37|0
1762870040000|2025-11-11 14:07:20|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|7143.44|0
1762870080000|2025-11-11 14:08:00|7135.7|7135.7|7135.7|7135.7|7138.28|7138.28|7135.7|7135.7|0
1762870090000|2025-11-11 14:08:10|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|7133.12|0
1762870110000|2025-11-11 14:08:30|7135.7|7135.7|7133.12|7133.12|7135.7|7135.7|7133.12|7133.12|0
1762870140000|2025-11-11 14:09:00|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1762870170000|2025-11-11 14:09:30|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|7137.02|0
1762870200000|2025-11-11 14:10:00|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1762870230000|2025-11-11 14:10:30|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|0
1762870250000|2025-11-11 14:10:50|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1762870320000|2025-11-11 14:12:00|7133.38|7133.38|7133.38|7133.38|7135.96|7135.96|7133.38|7133.38|0
1762870380000|2025-11-11 14:13:00|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|7134.26|0
1762870410000|2025-11-11 14:13:30|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|7135.33|0
1762870480000|2025-11-11 14:14:40|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1762870540000|2025-11-11 14:15:40|7139.89|7139.89|7140.49|7140.49|7140.49|7140.49|7139.89|7139.89|0
1762870660000|2025-11-11 14:17:40|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1762870700000|2025-11-11 14:18:20|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1762870710000|2025-11-11 14:18:30|7144.8|7144.8|7141.6|7141.6|7144.8|7144.8|7141.6|7141.6|0
1762870810000|2025-11-11 14:20:10|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|7136.44|0
1762870850000|2025-11-11 14:20:50|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|0
1762870880000|2025-11-11 14:21:20|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1762870990000|2025-11-11 14:23:10|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1762871040000|2025-11-11 14:24:00|7130.66|7130.66|7131.73|7131.73|7131.73|7131.73|7130.66|7130.66|0
1762871070000|2025-11-11 14:24:30|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1762871130000|2025-11-11 14:25:30|7129.15|7129.15|7126.57|7126.57|7129.15|7129.15|7126.57|7126.57|0
1762871140000|2025-11-11 14:25:40|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|7125.91|0
1762871170000|2025-11-11 14:26:10|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1762871360000|2025-11-11 14:29:20|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1762871400000|2025-11-11 14:30:00|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|7124.84|0
1762871470000|2025-11-11 14:31:10|7122.71|7122.71|7121.82|7121.82|7122.71|7122.71|7121.82|7121.82|0
1762871620000|2025-11-11 14:33:40|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|7119.24|0
1762871640000|2025-11-11 14:34:00|7116.04|7116.04|7114.97|7114.97|7116.04|7116.04|7114.97|7114.97|0
1762871670000|2025-11-11 14:34:30|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|7114.31|0
1762871720000|2025-11-11 14:35:20|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1762871790000|2025-11-11 14:36:30|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1762871970000|2025-11-11 14:39:30|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|7120.27|0
1762872000000|2025-11-11 14:40:00|7121.15|7121.15|7118.57|7118.57|7121.15|7121.15|7118.57|7118.57|0
1762872010000|2025-11-11 14:40:10|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1762872130000|2025-11-11 14:42:10|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1762872180000|2025-11-11 14:43:00|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1762872210000|2025-11-11 14:43:30|7122.88|7122.88|7121.81|7121.81|7122.88|7122.88|7121.81|7121.81|0
1762872250000|2025-11-11 14:44:10|7119.68|7119.68|7118.61|7118.61|7119.68|7119.68|7118.61|7118.61|0
1762872290000|2025-11-11 14:44:50|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1762872340000|2025-11-11 14:45:40|7121.81|7121.81|7124.39|7124.39|7124.39|7124.39|7121.81|7121.81|0
1762872350000|2025-11-11 14:45:50|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1762872370000|2025-11-11 14:46:10|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|7126.52|0
1762872380000|2025-11-11 14:46:20|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|7127.41|0
1762872390000|2025-11-11 14:46:30|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1762872550000|2025-11-11 14:49:10|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|7125.28|0
1762872560000|2025-11-11 14:49:20|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1762872600000|2025-11-11 14:50:00|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1762872610000|2025-11-11 14:50:10|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1762872630000|2025-11-11 14:50:30|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|7121.81|0
1762872700000|2025-11-11 14:51:40|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|7122.88|0
1762872770000|2025-11-11 14:52:50|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|0
1762872800000|2025-11-11 14:53:20|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1762872860000|2025-11-11 14:54:20|7125.67|7125.67|7126.74|7126.74|7126.74|7126.74|7125.67|7125.67|0
1762872880000|2025-11-11 14:54:40|7125.67|7125.67|7124.61|7124.61|7125.67|7125.67|7124.61|7124.61|0
1762872900000|2025-11-11 14:55:00|7123.72|7123.72|7123.72|7123.72|7124.61|7124.61|7123.72|7123.72|0
1762872930000|2025-11-11 14:55:30|7126.3|7126.3|7128.88|7128.88|7128.88|7128.88|7126.3|7126.3|0
1762872940000|2025-11-11 14:55:40|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1762872950000|2025-11-11 14:55:50|7123.54|7123.54|7120.96|7120.96|7123.54|7123.54|7120.96|7120.96|0
1762873010000|2025-11-11 14:56:50|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|7122.03|0
1762873050000|2025-11-11 14:57:30|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|7120.96|0
1762873130000|2025-11-11 14:58:50|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|7121.85|0
1762873190000|2025-11-11 14:59:50|7120.96|7120.96|7125.68|7125.68|7125.68|7125.68|7120.96|7120.96|0
1762873310000|2025-11-11 15:01:50|7127.81|7127.81|7129.95|7129.95|7129.95|7129.95|7127.81|7127.81|0
1762873340000|2025-11-11 15:02:20|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1762873400000|2025-11-11 15:03:20|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1762873500000|2025-11-11 15:05:00|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1762873550000|2025-11-11 15:05:50|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1762873590000|2025-11-11 15:06:30|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1762873600000|2025-11-11 15:06:40|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1762873640000|2025-11-11 15:07:20|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1762873660000|2025-11-11 15:07:40|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1762873700000|2025-11-11 15:08:20|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1762873730000|2025-11-11 15:08:50|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1762873740000|2025-11-11 15:09:00|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|7136.02|0
1762873840000|2025-11-11 15:10:40|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1762873870000|2025-11-11 15:11:10|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1762873890000|2025-11-11 15:11:30|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1762873970000|2025-11-11 15:12:50|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1762874000000|2025-11-11 15:13:20|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1762874040000|2025-11-11 15:14:00|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1762874070000|2025-11-11 15:14:30|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1762874160000|2025-11-11 15:16:00|7132.2|7132.2|7133.27|7133.27|7133.27|7133.27|7132.2|7132.2|0
1762874170000|2025-11-11 15:16:10|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1762874180000|2025-11-11 15:16:20|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1762874190000|2025-11-11 15:16:30|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1762874250000|2025-11-11 15:17:30|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|0
1762874300000|2025-11-11 15:18:20|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|7137.18|0
1762874390000|2025-11-11 15:19:50|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1762874440000|2025-11-11 15:20:40|7136.73|7136.73|7137.8|7137.8|7137.8|7137.8|7136.73|7136.73|0
1762874460000|2025-11-11 15:21:00|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|7139.93|0
1762874470000|2025-11-11 15:21:10|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|0
1762874510000|2025-11-11 15:21:50|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1762874580000|2025-11-11 15:23:00|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|7143.39|0
1762874590000|2025-11-11 15:23:10|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|7144.46|0
1762874630000|2025-11-11 15:23:50|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1762874640000|2025-11-11 15:24:00|7147|7147|7147|7147|7147|7147|7147|7147|0
1762874670000|2025-11-11 15:24:30|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1762874690000|2025-11-11 15:24:50|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|7146.82|0
1762874720000|2025-11-11 15:25:20|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1762874730000|2025-11-11 15:25:30|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1762874780000|2025-11-11 15:26:20|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1762874790000|2025-11-11 15:26:30|7144.5|7144.5|7142.37|7142.37|7144.5|7144.5|7142.37|7142.37|0
1762874800000|2025-11-11 15:26:40|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1762874810000|2025-11-11 15:26:50|7145.39|7145.39|7143.26|7143.26|7145.39|7145.39|7143.26|7143.26|0
1762874880000|2025-11-11 15:28:00|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1762874900000|2025-11-11 15:28:20|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|7142.19|0
1762874950000|2025-11-11 15:29:10|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|7144.77|0
1762874960000|2025-11-11 15:29:20|7146.9|7146.9|7147.97|7147.97|7147.97|7147.97|7146.9|7146.9|0
1762874970000|2025-11-11 15:29:30|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|7149.29|0
1762875000000|2025-11-11 15:30:00|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1762875010000|2025-11-11 15:30:10|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1762875130000|2025-11-11 15:32:10|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|7153.56|0
1762875140000|2025-11-11 15:32:20|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1762875150000|2025-11-11 15:32:30|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1762875200000|2025-11-11 15:33:20|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1762875220000|2025-11-11 15:33:40|7151.2|7151.2|7149.43|7149.43|7151.2|7151.2|7149.43|7149.43|0
1762875230000|2025-11-11 15:33:50|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1762875350000|2025-11-11 15:35:50|7151.38|7151.38|7148.8|7148.8|7151.38|7151.38|7148.8|7148.8|0
1762875370000|2025-11-11 15:36:10|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1762875390000|2025-11-11 15:36:30|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|7145.35|0
1762875400000|2025-11-11 15:36:40|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1762875450000|2025-11-11 15:37:30|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1762875490000|2025-11-11 15:38:10|7149.61|7149.61|7148.55|7148.55|7149.61|7149.61|7148.55|7148.55|0
1762875510000|2025-11-11 15:38:30|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1762875520000|2025-11-11 15:38:40|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1762875550000|2025-11-11 15:39:10|7150.93|7150.93|7150.27|7150.27|7150.93|7150.93|7150.27|7150.27|0
1762875560000|2025-11-11 15:39:20|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1762875580000|2025-11-11 15:39:40|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|7152.4|0
1762875590000|2025-11-11 15:39:50|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|7153.47|0
1762875610000|2025-11-11 15:40:10|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1762875730000|2025-11-11 15:42:10|7149.2|7149.2|7146.82|7146.82|7149.2|7149.2|7146.82|7146.82|0
1762875740000|2025-11-11 15:42:20|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1762875770000|2025-11-11 15:42:50|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|0
1762875870000|2025-11-11 15:44:30|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|7147.66|0
1762875900000|2025-11-11 15:45:00|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1762875930000|2025-11-11 15:45:30|7149.79|7149.79|7148.72|7148.72|7149.79|7149.79|7148.72|7148.72|0
1762875990000|2025-11-11 15:46:30|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1762876040000|2025-11-11 15:47:20|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1762876070000|2025-11-11 15:47:50|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1762876130000|2025-11-11 15:48:50|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1762876140000|2025-11-11 15:49:00|7152|7152|7152|7152|7152|7152|7152|7152|0
1762876150000|2025-11-11 15:49:10|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1762876160000|2025-11-11 15:49:20|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1762876190000|2025-11-11 15:49:50|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|7151.12|0
1762876210000|2025-11-11 15:50:10|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1762876220000|2025-11-11 15:50:20|7151.12|7151.12|7150.23|7150.23|7151.12|7151.12|7150.23|7150.23|0
1762876240000|2025-11-11 15:50:40|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1762876290000|2025-11-11 15:51:30|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1762876350000|2025-11-11 15:52:30|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|7146.77|0
1762876380000|2025-11-11 15:53:00|7147.84|7147.84|7148.9|7148.9|7148.9|7148.9|7147.84|7147.84|0
1762876390000|2025-11-11 15:53:10|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1762876420000|2025-11-11 15:53:40|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|7150.82|0
1762876430000|2025-11-11 15:53:50|7154.02|7154.02|7157.93|7157.93|7157.93|7157.93|7154.02|7154.02|0
1762876440000|2025-11-11 15:54:00|7159|7159|7160.06|7160.06|7160.06|7160.06|7159|7159|0
1762876470000|2025-11-11 15:54:30|7160.95|7160.95|7161.84|7161.84|7161.84|7161.84|7160.95|7160.95|0
1762876490000|2025-11-11 15:54:50|7162.9|7162.9|7162.09|7162.09|7162.9|7162.9|7159.88|7159.88|0
1762876530000|2025-11-11 15:55:30|7164.22|7164.22|7161.02|7161.02|7164.22|7164.22|7161.02|7161.02|0
1762876540000|2025-11-11 15:55:40|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|0
1762876560000|2025-11-11 15:56:00|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|7162.27|0
1762876640000|2025-11-11 15:57:20|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|7163.16|0
1762876670000|2025-11-11 15:57:50|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1762876680000|2025-11-11 15:58:00|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|7166.8|0
1762876740000|2025-11-11 15:59:00|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|7163.6|0
1762876760000|2025-11-11 15:59:20|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1762876770000|2025-11-11 15:59:30|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|7161.65|0
1762876790000|2025-11-11 15:59:50|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1762876810000|2025-11-11 16:00:10|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|7162.05|0
1762876850000|2025-11-11 16:00:50|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|0
1762876880000|2025-11-11 16:01:20|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1762876890000|2025-11-11 16:01:30|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1762876930000|2025-11-11 16:02:10|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|7157.79|0
1762877030000|2025-11-11 16:03:50|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1762877060000|2025-11-11 16:04:20|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1762877160000|2025-11-11 16:06:00|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|0
1762877180000|2025-11-11 16:06:20|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1762877220000|2025-11-11 16:07:00|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|7154.76|0
1762877290000|2025-11-11 16:08:10|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1762877340000|2025-11-11 16:09:00|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1762877350000|2025-11-11 16:09:10|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1762877410000|2025-11-11 16:10:10|7154.76|7154.76|7155.83|7155.83|7155.83|7155.83|7154.76|7154.76|0
1762877420000|2025-11-11 16:10:20|7154.76|7154.76|7155.83|7155.83|7155.83|7155.83|7154.76|7154.76|0
1762877430000|2025-11-11 16:10:30|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1762877470000|2025-11-11 16:11:10|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1762877500000|2025-11-11 16:11:40|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1762877510000|2025-11-11 16:11:50|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1762877530000|2025-11-11 16:12:10|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|7161.61|0
1762877580000|2025-11-11 16:13:00|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|7162.67|0
1762877620000|2025-11-11 16:13:40|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1762877640000|2025-11-11 16:14:00|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|7164.81|0
1762877660000|2025-11-11 16:14:20|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|7163.74|0
1762877670000|2025-11-11 16:14:30|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|7161.16|0
1762877690000|2025-11-11 16:14:50|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1762877710000|2025-11-11 16:15:10|7162.05|7162.05|7161.16|7161.16|7162.05|7162.05|7161.16|7161.16|0
1762877730000|2025-11-11 16:15:30|7162.23|7162.23|7163.12|7163.12|7163.12|7163.12|7162.23|7162.23|0
1762877750000|2025-11-11 16:15:50|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|7165.7|0
1762877760000|2025-11-11 16:16:00|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1762877770000|2025-11-11 16:16:10|7167.83|7167.83|7166.76|7166.76|7167.83|7167.83|7166.76|7166.76|0
1762877780000|2025-11-11 16:16:20|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1762877790000|2025-11-11 16:16:30|7169.82|7169.82|7173.02|7173.02|7173.02|7173.02|7169.82|7169.82|0
1762877800000|2025-11-11 16:16:40|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1762877810000|2025-11-11 16:16:50|7170|7170|7174.71|7174.71|7174.71|7174.71|7170|7170|0
1762877830000|2025-11-11 16:17:10|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1762877850000|2025-11-11 16:17:30|7174.31|7174.31|7173.64|7173.64|7174.31|7174.31|7173.64|7173.64|0
1762877860000|2025-11-11 16:17:40|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1762877870000|2025-11-11 16:17:50|7171.92|7171.92|7172.58|7172.58|7172.58|7172.58|7171.92|7171.92|0
1762877900000|2025-11-11 16:18:20|7173.64|7173.64|7172.58|7172.58|7173.64|7173.64|7172.58|7172.58|0
1762877960000|2025-11-11 16:19:20|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1762878010000|2025-11-11 16:20:10|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1762878030000|2025-11-11 16:20:30|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1762878120000|2025-11-11 16:22:00|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|7173.47|0
1762878190000|2025-11-11 16:23:10|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|7175.6|0
1762878210000|2025-11-11 16:23:30|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1762878230000|2025-11-11 16:23:50|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1762878240000|2025-11-11 16:24:00|7168.05|7168.05|7165.91|7165.91|7168.05|7168.05|7165.91|7165.91|0
1762878250000|2025-11-11 16:24:10|7166.98|7166.98|7169.56|7169.56|7169.56|7169.56|7166.98|7166.98|0
1762878270000|2025-11-11 16:24:30|7170.63|7170.63|7169.56|7169.56|7170.63|7170.63|7169.56|7169.56|0
1762878290000|2025-11-11 16:24:50|7166.98|7166.98|7172.14|7172.14|7172.14|7172.14|7166.98|7166.98|0
1762878300000|2025-11-11 16:25:00|7173.21|7173.21|7172.14|7172.14|7173.21|7173.21|7172.14|7172.14|0
1762878310000|2025-11-11 16:25:10|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|7174.27|0
1762878330000|2025-11-11 16:25:30|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|7173.21|0
1762878340000|2025-11-11 16:25:40|7172.32|7172.32|7173.38|7173.38|7173.38|7173.38|7172.32|7172.32|0
1762878360000|2025-11-11 16:26:00|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|7174.71|0
1762878390000|2025-11-11 16:26:30|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1762878400000|2025-11-11 16:26:40|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1762878410000|2025-11-11 16:26:50|7173.47|7173.47|7174.13|7174.13|7174.13|7174.13|7173.47|7173.47|0
1762878430000|2025-11-11 16:27:10|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1762878450000|2025-11-11 16:27:30|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1762878470000|2025-11-11 16:27:50|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|7176.71|0
1762878520000|2025-11-11 16:28:40|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1762878560000|2025-11-11 16:29:20|7176.71|7176.71|7177.37|7177.37|7177.37|7177.37|7176.71|7176.71|0
1762878570000|2025-11-11 16:29:30|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|7176.3|0
1762878590000|2025-11-11 16:29:50|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1762935310000|2025-11-12 08:15:10|7137.59|7137.59|7138.66|7138.66|7138.66|7138.66|7137.59|7137.59|0
1762935420000|2025-11-12 08:17:00|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|7139.55|0
1762935460000|2025-11-12 08:17:40|7142.13|7142.13|7145.96|7145.96|7147.29|7147.29|7142.13|7142.13|0
1762935470000|2025-11-12 08:17:50|7147.03|7147.03|7149.16|7149.16|7149.16|7149.16|7147.03|7147.03|0
1762935500000|2025-11-12 08:18:20|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|7149.82|0
1762935510000|2025-11-12 08:18:30|7151.14|7151.14|7155.1|7155.1|7155.1|7155.1|7151.14|7151.14|0
1762935540000|2025-11-12 08:19:00|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1762935740000|2025-11-12 08:22:20|7159.37|7159.37|7161.95|7161.95|7161.95|7161.95|7159.37|7159.37|0
1762935790000|2025-11-12 08:23:10|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1762935800000|2025-11-12 08:23:20|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|7165.15|0
1762935810000|2025-11-12 08:23:30|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|7163.02|0
1762935920000|2025-11-12 08:25:20|7160.44|7160.44|7165.08|7165.08|7165.08|7165.08|7160.44|7160.44|0
1762935930000|2025-11-12 08:25:30|7162.5|7162.5|7162.5|7162.5|7165.08|7165.08|7162.5|7162.5|0
1762935990000|2025-11-12 08:26:30|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|0
1762936030000|2025-11-12 08:27:10|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|7163.75|0
1762936130000|2025-11-12 08:28:50|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|7165.74|0
1762936190000|2025-11-12 08:29:50|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|7167.72|0
1762936200000|2025-11-12 08:30:00|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|7168.79|0
1762936520000|2025-11-12 08:35:20|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|7167.46|0
1762936550000|2025-11-12 08:35:50|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|7169.6|0
1762936880000|2025-11-12 08:41:20|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|7174.93|0
1762936890000|2025-11-12 08:41:30|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|7177.51|0
1762936990000|2025-11-12 08:43:10|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|7174.31|0
1762937220000|2025-11-12 08:47:00|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1762937260000|2025-11-12 08:47:40|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|7177.33|0
1762937330000|2025-11-12 08:48:50|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|7179.97|0
1762937380000|2025-11-12 08:49:40|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|7177.99|0
1762937430000|2025-11-12 08:50:30|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1762937590000|2025-11-12 08:53:10|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|7180.21|0
1762937720000|2025-11-12 08:55:20|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1762937770000|2025-11-12 08:56:10|7178|7178|7178|7178|7178|7178|7178|7178|0
1762937990000|2025-11-12 08:59:50|7179.98|7179.98|7178|7178|7179.98|7179.98|7178|7178|0
1762938000000|2025-11-12 09:00:00|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|7176.67|0
1762938130000|2025-11-12 09:02:10|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|7179.87|0
1762938150000|2025-11-12 09:02:30|7177.74|7177.74|7173.47|7173.47|7177.74|7177.74|7173.47|7173.47|0
1762938220000|2025-11-12 09:03:40|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1762938230000|2025-11-12 09:03:50|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|7179.25|0
1762938430000|2025-11-12 09:07:10|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|7181.21|0
1762938600000|2025-11-12 09:10:00|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|7182.27|0
1762938690000|2025-11-12 09:11:30|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|7181.39|0
1762939120000|2025-11-12 09:18:40|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|7180.32|0
1762939150000|2025-11-12 09:19:10|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1762939190000|2025-11-12 09:19:50|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1762939270000|2025-11-12 09:21:10|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|7183.52|0
1762939320000|2025-11-12 09:22:00|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1762939340000|2025-11-12 09:22:20|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|7180.72|0
1762939420000|2025-11-12 09:23:40|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1762939440000|2025-11-12 09:24:00|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|7182.68|0
1762939620000|2025-11-12 09:27:00|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|7182.02|0
1762939640000|2025-11-12 09:27:20|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1762939770000|2025-11-12 09:29:30|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|7178.37|0
1762940020000|2025-11-12 09:33:40|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1762940030000|2025-11-12 09:33:50|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|7179.44|0
1762940040000|2025-11-12 09:34:00|7182.02|7182.02|7179.44|7179.44|7182.02|7182.02|7179.44|7179.44|0
1762940160000|2025-11-12 09:36:00|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1762940200000|2025-11-12 09:36:40|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|7182.9|0
1762940330000|2025-11-12 09:38:50|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|7182.24|0
1762940760000|2025-11-12 09:46:00|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1762940790000|2025-11-12 09:46:30|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|0
1762940940000|2025-11-12 09:49:00|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|7186.76|0
1762940980000|2025-11-12 09:49:40|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|7188.89|0
1762941100000|2025-11-12 09:51:40|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|7189.96|0
1762941330000|2025-11-12 09:55:30|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1762941460000|2025-11-12 09:57:40|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|7191.43|0
1762941600000|2025-11-12 10:00:00|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|0
1762941610000|2025-11-12 10:00:10|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1762941620000|2025-11-12 10:00:20|7196.8|7196.8|7197.46|7197.46|7197.46|7197.46|7196.8|7196.8|0
1762941680000|2025-11-12 10:01:20|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1762941690000|2025-11-12 10:01:30|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|7196.14|0
1762941750000|2025-11-12 10:02:30|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|7193.56|0
1762941800000|2025-11-12 10:03:20|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1762941820000|2025-11-12 10:03:40|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|0
1762941860000|2025-11-12 10:04:20|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|0
1762941880000|2025-11-12 10:04:40|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|7194.37|0
1762941900000|2025-11-12 10:05:00|7191.72|7191.72|7189.73|7189.73|7191.72|7191.72|7189.73|7189.73|0
1762941920000|2025-11-12 10:05:20|7188.66|7188.66|7187.59|7187.59|7188.66|7188.66|7187.59|7187.59|0
1762942250000|2025-11-12 10:10:50|7190.25|7190.25|7190.91|7190.91|7190.91|7190.91|7189.58|7189.58|0
1762942310000|2025-11-12 10:11:50|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|7191.57|0
1762942430000|2025-11-12 10:13:50|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1762942480000|2025-11-12 10:14:40|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1762942550000|2025-11-12 10:15:50|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1762942700000|2025-11-12 10:18:20|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|7192.24|0
1762942740000|2025-11-12 10:19:00|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|0
1762942760000|2025-11-12 10:19:20|7191.8|7191.8|7190.91|7190.91|7191.8|7191.8|7190.91|7190.91|0
1762942770000|2025-11-12 10:19:30|7189.84|7189.84|7189.84|7189.84|7190.73|7190.73|7189.84|7189.84|0
1762942970000|2025-11-12 10:22:50|7191.98|7191.98|7191.98|7191.98|7191.98|7191.98|7191.31|7191.31|0
1762943310000|2025-11-12 10:28:30|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|0
1762943380000|2025-11-12 10:29:40|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|0
1762943390000|2025-11-12 10:29:50|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|7190.95|0
1762943410000|2025-11-12 10:30:10|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|7189.88|0
1762943460000|2025-11-12 10:31:00|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1762943470000|2025-11-12 10:31:10|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|7195.04|0
1762943490000|2025-11-12 10:31:30|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1762943560000|2025-11-12 10:32:40|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|7192.5|0
1762943590000|2025-11-12 10:33:10|7194.63|7194.63|7193.57|7193.57|7194.63|7194.63|7193.57|7193.57|0
1762943600000|2025-11-12 10:33:20|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|7196.77|0
1762943640000|2025-11-12 10:34:00|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|7197.84|0
1762943660000|2025-11-12 10:34:20|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|7196.95|0
1762943680000|2025-11-12 10:34:40|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1762943700000|2025-11-12 10:35:00|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1762943810000|2025-11-12 10:36:50|7196.95|7196.95|7199.53|7199.53|7199.53|7199.53|7196.95|7196.95|0
1762943850000|2025-11-12 10:37:30|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|7202.11|0
1762943900000|2025-11-12 10:38:20|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1762943930000|2025-11-12 10:38:50|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|7206.37|0
1762944090000|2025-11-12 10:41:30|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1762944180000|2025-11-12 10:43:00|7213.52|7213.52|7212.85|7212.85|7213.52|7213.52|7212.85|7212.85|0
1762944260000|2025-11-12 10:44:20|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|7211.97|0
1762944320000|2025-11-12 10:45:20|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|7217.3|0
1762944390000|2025-11-12 10:46:30|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|0
1762944400000|2025-11-12 10:46:40|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1762944420000|2025-11-12 10:47:00|7221.87|7221.87|7220.98|7220.98|7221.87|7221.87|7220.98|7220.98|0
1762944520000|2025-11-12 10:48:40|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1762944530000|2025-11-12 10:48:50|7219.26|7219.26|7218.6|7218.6|7219.26|7219.26|7217.94|7217.94|0
1762944600000|2025-11-12 10:50:00|7219.66|7219.66|7218.6|7218.6|7219.66|7219.66|7218.6|7218.6|0
1762944650000|2025-11-12 10:50:50|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|7215.4|0
1762944760000|2025-11-12 10:52:40|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|7213.26|0
1762944770000|2025-11-12 10:52:50|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1762944780000|2025-11-12 10:53:00|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1762944810000|2025-11-12 10:53:30|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|7220.73|0
1762945080000|2025-11-12 10:58:00|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1762945240000|2025-11-12 11:00:40|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|7220.55|0
1762945260000|2025-11-12 11:01:00|7219.66|7219.66|7219.66|7219.66|7220.55|7220.55|7219.66|7219.66|0
1762945320000|2025-11-12 11:02:00|7220.55|7220.55|7219.66|7219.66|7220.55|7220.55|7219.66|7219.66|0
1762945540000|2025-11-12 11:05:40|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1762945810000|2025-11-12 11:10:10|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1762945890000|2025-11-12 11:11:30|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1762946270000|2025-11-12 11:17:50|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|7216.87|0
1762946330000|2025-11-12 11:18:50|7217.94|7217.94|7221.14|7221.14|7221.14|7221.14|7217.94|7217.94|0
1762946370000|2025-11-12 11:19:30|7216.87|7216.87|7213.67|7213.67|7216.87|7216.87|7213.67|7213.67|0
1762946380000|2025-11-12 11:19:40|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|0
1762946450000|2025-11-12 11:20:50|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1762946510000|2025-11-12 11:21:50|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|7214.74|0
1762946580000|2025-11-12 11:23:00|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|7214.07|0
1762946870000|2025-11-12 11:27:50|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|7216.21|0
1762946950000|2025-11-12 11:29:10|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1762946960000|2025-11-12 11:29:20|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1762946990000|2025-11-12 11:29:50|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1762947010000|2025-11-12 11:30:10|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1762947100000|2025-11-12 11:31:40|7216.83|7216.83|7218.34|7218.34|7218.34|7218.34|7216.83|7216.83|0
1762947450000|2025-11-12 11:37:30|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|7221.54|0
1762947560000|2025-11-12 11:39:20|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|7223.67|0
1762947580000|2025-11-12 11:39:40|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1762947600000|2025-11-12 11:40:00|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|7225.19|0
1762947690000|2025-11-12 11:41:30|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|7225.85|0
1762947700000|2025-11-12 11:41:40|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|7226.51|0
1762947890000|2025-11-12 11:44:50|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|7225.44|0
1762947920000|2025-11-12 11:45:20|7226.33|7226.33|7225.26|7225.26|7226.33|7226.33|7225.26|7225.26|0
1762948080000|2025-11-12 11:48:00|7227.4|7227.4|7228.46|7228.46|7228.46|7228.46|7227.4|7227.4|0
1762948180000|2025-11-12 11:49:40|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1762948190000|2025-11-12 11:49:50|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|7222.68|0
1762948230000|2025-11-12 11:50:30|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|7225.26|0
1762948360000|2025-11-12 11:52:40|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1762948410000|2025-11-12 11:53:30|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1762948430000|2025-11-12 11:53:50|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|7225.88|0
1762948800000|2025-11-12 12:00:00|7223.75|7223.75|7225.88|7225.88|7226.95|7226.95|7223.75|7223.75|0
1762948810000|2025-11-12 12:00:10|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|7228.46|0
1762948940000|2025-11-12 12:02:20|7229.53|7229.53|7227.54|7227.54|7229.53|7229.53|7227.54|7227.54|0
1762948980000|2025-11-12 12:03:00|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|7225.41|0
1762949040000|2025-11-12 12:04:00|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|7227.99|0
1762949060000|2025-11-12 12:04:20|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|7229.76|0
1762949100000|2025-11-12 12:05:00|7227.99|7227.99|7233.77|7233.77|7233.77|7233.77|7227.99|7227.99|0
1762949160000|2025-11-12 12:06:00|7234.66|7234.66|7233.77|7233.77|7234.66|7234.66|7233.77|7233.77|0
1762949180000|2025-11-12 12:06:20|7232.88|7232.88|7233.77|7233.77|7233.77|7233.77|7232.88|7232.88|0
1762949190000|2025-11-12 12:06:30|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|7234.66|0
1762949250000|2025-11-12 12:07:30|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|7235.98|0
1762949270000|2025-11-12 12:07:50|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|7236.65|0
1762949280000|2025-11-12 12:08:00|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1762949570000|2025-11-12 12:12:50|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|0
1762949700000|2025-11-12 12:15:00|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1762949780000|2025-11-12 12:16:20|7240.47|7240.47|7241.54|7241.54|7241.54|7241.54|7240.47|7240.47|0
1762949790000|2025-11-12 12:16:30|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1762949900000|2025-11-12 12:18:20|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|7236.38|0
1762949980000|2025-11-12 12:19:40|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|7237.27|0
1762950040000|2025-11-12 12:20:40|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|7234.69|0
1762950300000|2025-11-12 12:25:00|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|7233.62|0
1762950330000|2025-11-12 12:25:30|7234.69|7234.69|7236.83|7236.83|7236.83|7236.83|7234.69|7234.69|0
1762950350000|2025-11-12 12:25:50|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|7235.76|0
1762950470000|2025-11-12 12:27:50|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|7234.87|0
1762950540000|2025-11-12 12:29:00|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|7234.21|0
1762950610000|2025-11-12 12:30:10|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|7236.79|0
1762950730000|2025-11-12 12:32:10|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|7238.92|0
1762950840000|2025-11-12 12:34:00|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1762950860000|2025-11-12 12:34:20|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|7242.12|0
1762951150000|2025-11-12 12:39:10|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|7241.05|0
1762951220000|2025-11-12 12:40:20|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1762951250000|2025-11-12 12:40:50|7245.14|7245.14|7244.26|7244.26|7245.14|7245.14|7244.26|7244.26|0
1762951290000|2025-11-12 12:41:30|7246.39|7246.39|7247.46|7247.46|7247.46|7247.46|7246.39|7246.39|0
1762951300000|2025-11-12 12:41:40|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|7248.12|0
1762951350000|2025-11-12 12:42:30|7249|7249|7248.12|7248.12|7249|7249|7248.12|7248.12|0
1762951490000|2025-11-12 12:44:50|7247.05|7247.05|7248.12|7248.12|7248.12|7248.12|7247.05|7247.05|0
1762951600000|2025-11-12 12:46:40|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1762951630000|2025-11-12 12:47:10|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|7246.87|0
1762951740000|2025-11-12 12:49:00|7249|7249|7253.27|7253.27|7255.41|7255.41|7249|7249|0
1762951750000|2025-11-12 12:49:10|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1762951780000|2025-11-12 12:49:40|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|7257.98|0
1762951820000|2025-11-12 12:50:20|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|7258.65|0
1762951830000|2025-11-12 12:50:30|7260.78|7260.78|7259.71|7259.71|7260.78|7260.78|7259.71|7259.71|0
1762951840000|2025-11-12 12:50:40|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|7260.78|0
1762951880000|2025-11-12 12:51:20|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1762951930000|2025-11-12 12:52:10|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|7265.05|0
1762952020000|2025-11-12 12:53:40|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1762952030000|2025-11-12 12:53:50|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|0
1762952060000|2025-11-12 12:54:20|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|7265.4|0
1762952170000|2025-11-12 12:56:10|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|7266.29|0
1762952340000|2025-11-12 12:59:00|7267.36|7267.36|7269.49|7269.49|7269.49|7269.49|7267.36|7267.36|0
1762952350000|2025-11-12 12:59:10|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|7272.69|0
1762952360000|2025-11-12 12:59:20|7273.76|7273.76|7272.69|7272.69|7273.76|7273.76|7272.69|7272.69|0
1762952370000|2025-11-12 12:59:30|7271.63|7271.63|7272.07|7272.07|7273.14|7273.14|7270.56|7270.56|0
1762952450000|2025-11-12 13:00:50|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1762952550000|2025-11-12 13:02:30|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1762952620000|2025-11-12 13:03:40|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1762952660000|2025-11-12 13:04:20|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|7267.98|0
1762952760000|2025-11-12 13:06:00|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|0
1762952860000|2025-11-12 13:07:40|7266.25|7266.25|7265.59|7265.59|7266.25|7266.25|7265.59|7265.59|0
1762952870000|2025-11-12 13:07:50|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|7266.66|0
1762952930000|2025-11-12 13:08:50|7264.08|7264.08|7266.21|7266.21|7266.21|7266.21|7264.08|7264.08|0
1762952950000|2025-11-12 13:09:10|7268.79|7268.79|7269.86|7269.86|7269.86|7269.86|7268.79|7268.79|0
1762953010000|2025-11-12 13:10:10|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|7270.52|0
1762953020000|2025-11-12 13:10:20|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|7268.39|0
1762953220000|2025-11-12 13:13:40|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|7269.27|0
1762953420000|2025-11-12 13:17:00|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|7267.14|0
1762953560000|2025-11-12 13:19:20|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|7265.01|0
1762953570000|2025-11-12 13:19:30|7266.07|7266.07|7268.21|7268.21|7268.21|7268.21|7266.07|7266.07|0
1762953600000|2025-11-12 13:20:00|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|7267.32|0
1762953610000|2025-11-12 13:20:10|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|7266.43|0
1762953680000|2025-11-12 13:21:20|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|7264.3|0
1762953740000|2025-11-12 13:22:20|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1762953810000|2025-11-12 13:23:30|7263.38|7263.38|7266.58|7266.58|7266.58|7266.58|7263.38|7263.38|0
1762953900000|2025-11-12 13:25:00|7267.46|7267.46|7267.46|7267.46|7267.46|7267.46|7266.4|7266.4|0
1762953930000|2025-11-12 13:25:30|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|7270.04|0
1762954000000|2025-11-12 13:26:40|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|7274.31|0
1762954010000|2025-11-12 13:26:50|7273.24|7273.24|7274.31|7274.31|7274.31|7274.31|7273.24|7273.24|0
1762954020000|2025-11-12 13:27:00|7275.2|7275.2|7274.31|7274.31|7275.2|7275.2|7274.31|7274.31|0
1762954080000|2025-11-12 13:28:00|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|7276.45|0
1762954090000|2025-11-12 13:28:10|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|7275.38|0
1762954150000|2025-11-12 13:29:10|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|7277.96|0
1762954200000|2025-11-12 13:30:00|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1762954210000|2025-11-12 13:30:10|7281.16|7281.16|7284.4|7284.4|7284.4|7284.4|7281.16|7281.16|0
1762954290000|2025-11-12 13:31:30|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|7285.06|0
1762954420000|2025-11-12 13:33:40|7279.91|7279.91|7277.33|7277.33|7279.91|7279.91|7277.33|7277.33|0
1762954440000|2025-11-12 13:34:00|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|7277.99|0
1762954490000|2025-11-12 13:34:50|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|7275.85|0
1762954520000|2025-11-12 13:35:20|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|7279.06|0
1762954550000|2025-11-12 13:35:50|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|7278.17|0
1762954670000|2025-11-12 13:37:50|7279.23|7279.23|7281.37|7281.37|7281.37|7281.37|7279.23|7279.23|0
1762954800000|2025-11-12 13:40:00|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|0
1762954870000|2025-11-12 13:41:10|7279.23|7279.23|7280.3|7280.3|7280.3|7280.3|7279.23|7279.23|0
1762954880000|2025-11-12 13:41:20|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|7282.44|0
1762954940000|2025-11-12 13:42:20|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|7279.86|0
1762955020000|2025-11-12 13:43:40|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1762955140000|2025-11-12 13:45:40|7279.86|7279.86|7278.79|7278.79|7279.86|7279.86|7278.79|7278.79|0
1762955280000|2025-11-12 13:48:00|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|7279.68|0
1762955380000|2025-11-12 13:49:40|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|7282.26|0
1762955460000|2025-11-12 13:51:00|7279.06|7279.06|7277.99|7277.99|7279.06|7279.06|7277.99|7277.99|0
1762955470000|2025-11-12 13:51:10|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|7276.92|0
1762955500000|2025-11-12 13:51:40|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|7271.76|0
1762955510000|2025-11-12 13:51:50|7270.69|7270.69|7267.45|7267.45|7270.69|7270.69|7267.45|7267.45|0
1762955560000|2025-11-12 13:52:40|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1762955920000|2025-11-12 13:58:40|7265.77|7265.77|7264.7|7264.7|7265.77|7265.77|7264.7|7264.7|0
1762955950000|2025-11-12 13:59:10|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|0
1762955970000|2025-11-12 13:59:30|7262.31|7262.31|7261.25|7261.25|7262.31|7262.31|7261.25|7261.25|0
1762956160000|2025-11-12 14:02:40|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|7263.38|0
1762956170000|2025-11-12 14:02:50|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|7264.04|0
1762956390000|2025-11-12 14:06:30|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1762956400000|2025-11-12 14:06:40|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|7261.24|0
1762956440000|2025-11-12 14:07:20|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1762956450000|2025-11-12 14:07:30|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|7259.47|0
1762956460000|2025-11-12 14:07:40|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|7253.65|0
1762956540000|2025-11-12 14:09:00|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|7254.54|0
1762956660000|2025-11-12 14:11:00|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|7251.33|0
1762956850000|2025-11-12 14:14:10|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1762957040000|2025-11-12 14:17:20|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1762957050000|2025-11-12 14:17:30|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1762957070000|2025-11-12 14:17:50|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|7249.61|0
1762957080000|2025-11-12 14:18:00|7250.27|7250.27|7249.61|7249.61|7250.27|7250.27|7249.61|7249.61|0
1762957110000|2025-11-12 14:18:30|7248.54|7248.54|7249.61|7249.61|7249.61|7249.61|7248.54|7248.54|0
1762957130000|2025-11-12 14:18:50|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|0
1762957250000|2025-11-12 14:20:50|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|7247.88|0
1762957260000|2025-11-12 14:21:00|7248.94|7248.94|7247.17|7247.17|7248.94|7248.94|7247.17|7247.17|0
1762957500000|2025-11-12 14:25:00|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|7249.75|0
1762957510000|2025-11-12 14:25:10|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1762957600000|2025-11-12 14:26:40|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|7251.26|0
1762957720000|2025-11-12 14:28:40|7250.2|7250.2|7249.13|7249.13|7250.2|7250.2|7249.13|7249.13|0
1762957750000|2025-11-12 14:29:10|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|7250.2|0
1762957800000|2025-11-12 14:30:00|7251.26|7251.26|7249.75|7249.75|7252.33|7252.33|7249.75|7249.75|0
1762957810000|2025-11-12 14:30:10|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|7251.08|0
1762957820000|2025-11-12 14:30:20|7253.21|7253.21|7254.98|7254.98|7254.98|7254.98|7253.21|7253.21|0
1762957850000|2025-11-12 14:30:50|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|0
1762957870000|2025-11-12 14:31:10|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1762957880000|2025-11-12 14:31:20|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1762957890000|2025-11-12 14:31:30|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1762957910000|2025-11-12 14:31:50|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1762957940000|2025-11-12 14:32:20|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|7267.38|0
1762957980000|2025-11-12 14:33:00|7269.51|7269.51|7272.98|7272.98|7272.98|7272.98|7269.51|7269.51|0
1762957990000|2025-11-12 14:33:10|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|7275.56|0
1762958020000|2025-11-12 14:33:40|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|7278.76|0
1762958030000|2025-11-12 14:33:50|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|7280.08|0
1762958050000|2025-11-12 14:34:10|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1762958100000|2025-11-12 14:35:00|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|7280.26|0
1762958110000|2025-11-12 14:35:10|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|7281.15|0
1762958120000|2025-11-12 14:35:20|7280.08|7280.08|7279.02|7279.02|7280.08|7280.08|7279.02|7279.02|0
1762958150000|2025-11-12 14:35:50|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|7276.88|0
1762958240000|2025-11-12 14:37:20|7279.02|7279.02|7277.95|7277.95|7279.02|7279.02|7277.95|7277.95|0
1762958250000|2025-11-12 14:37:30|7279.02|7279.02|7279.68|7279.68|7279.68|7279.68|7279.02|7279.02|0
1762958340000|2025-11-12 14:39:00|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|7276.48|0
1762958350000|2025-11-12 14:39:10|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1762958360000|2025-11-12 14:39:20|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|7277.55|0
1762958380000|2025-11-12 14:39:40|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|7278.61|0
1762958400000|2025-11-12 14:40:00|7275.41|7275.41|7272.21|7272.21|7275.41|7275.41|7272.21|7272.21|0
1762958410000|2025-11-12 14:40:10|7271.32|7271.32|7270.26|7270.26|7271.32|7271.32|7270.26|7270.26|0
1762958420000|2025-11-12 14:40:20|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|7267.68|0
1762958440000|2025-11-12 14:40:40|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|7265.1|0
1762958470000|2025-11-12 14:41:10|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|7267.23|0
1762958480000|2025-11-12 14:41:20|7269.81|7269.81|7268.74|7268.74|7269.81|7269.81|7268.74|7268.74|0
1762958490000|2025-11-12 14:41:30|7269.81|7269.81|7267.23|7267.23|7269.81|7269.81|7267.23|7267.23|0
1762958520000|2025-11-12 14:42:00|7273.63|7273.63|7272.56|7272.56|7273.63|7273.63|7272.56|7272.56|0
1762958550000|2025-11-12 14:42:30|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|7277.72|0
1762958570000|2025-11-12 14:42:50|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|7278.79|0
1762958600000|2025-11-12 14:43:20|7279.86|7279.86|7280.92|7280.92|7280.92|7280.92|7279.86|7279.86|0
1762958630000|2025-11-12 14:43:50|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1762958640000|2025-11-12 14:44:00|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|7276.21|0
1762958750000|2025-11-12 14:45:50|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|7277.28|0
1762958770000|2025-11-12 14:46:10|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1762958930000|2025-11-12 14:48:50|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|7278.34|0
1762958950000|2025-11-12 14:49:10|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1762959030000|2025-11-12 14:50:30|7282.21|7282.21|7283.09|7283.09|7283.09|7283.09|7282.21|7282.21|0
1762959040000|2025-11-12 14:50:40|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|7282.03|0
1762959100000|2025-11-12 14:51:40|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|7281.14|0
1762959160000|2025-11-12 14:52:40|7276.87|7276.87|7277.94|7277.94|7277.94|7277.94|7276.87|7276.87|0
1762959190000|2025-11-12 14:53:10|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|7278.83|0
1762959210000|2025-11-12 14:53:30|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|7279.89|0
1762959240000|2025-11-12 14:54:00|7282.47|7282.47|7280.34|7280.34|7282.47|7282.47|7280.34|7280.34|0
1762959250000|2025-11-12 14:54:10|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|7277.76|0
1762959270000|2025-11-12 14:54:30|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|7275.98|0
1762959300000|2025-11-12 14:55:00|7275.1|7275.1|7277.68|7277.68|7277.68|7277.68|7275.1|7275.1|0
1762959330000|2025-11-12 14:55:30|7276.79|7276.79|7274.83|7274.83|7276.79|7276.79|7274.83|7274.83|0
1762959340000|2025-11-12 14:55:40|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|7272.25|0
1762959430000|2025-11-12 14:57:10|7274.83|7274.83|7275.9|7275.9|7275.9|7275.9|7274.83|7274.83|0
1762959450000|2025-11-12 14:57:30|7276.97|7276.97|7277.63|7277.63|7277.63|7277.63|7276.97|7276.97|0
1762959480000|2025-11-12 14:58:00|7279.76|7279.76|7281.27|7281.27|7281.27|7281.27|7278.69|7278.69|0
1762959500000|2025-11-12 14:58:20|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|7283.41|0
1762959510000|2025-11-12 14:58:30|7282.75|7282.75|7283.81|7283.81|7283.81|7283.81|7282.75|7282.75|0
1762959520000|2025-11-12 14:58:40|7284.88|7284.88|7287.46|7287.46|7287.46|7287.46|7284.88|7284.88|0
1762959550000|2025-11-12 14:59:10|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|7288.53|0
1762959560000|2025-11-12 14:59:20|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|7286.39|0
1762959600000|2025-11-12 15:00:00|7285.33|7285.33|7286.39|7286.39|7286.39|7286.39|7284.26|7284.26|0
1762959610000|2025-11-12 15:00:10|7287.28|7287.28|7283.81|7283.81|7287.28|7287.28|7283.81|7283.81|0
1762959640000|2025-11-12 15:00:40|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|7279.54|0
1762959690000|2025-11-12 15:01:30|7276.96|7276.96|7276.3|7276.3|7276.96|7276.96|7276.3|7276.3|0
1762959720000|2025-11-12 15:02:00|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|7277.37|0
1762959740000|2025-11-12 15:02:20|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|7276.3|0
1762959800000|2025-11-12 15:03:20|7277.37|7277.37|7278.44|7278.44|7278.44|7278.44|7277.37|7277.37|0
1762959830000|2025-11-12 15:03:50|7280.57|7280.57|7277.37|7277.37|7280.57|7280.57|7277.37|7277.37|0
1762959850000|2025-11-12 15:04:10|7278.26|7278.26|7277.37|7277.37|7278.26|7278.26|7277.37|7277.37|0
1762959860000|2025-11-12 15:04:20|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1762959910000|2025-11-12 15:05:10|7276.13|7276.13|7275.24|7275.24|7276.13|7276.13|7275.24|7275.24|0
1762960010000|2025-11-12 15:06:50|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|7274.17|0
1762960030000|2025-11-12 15:07:10|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|7279.33|0
1762960060000|2025-11-12 15:07:40|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1762960090000|2025-11-12 15:08:10|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|7278.26|0
1762960240000|2025-11-12 15:10:40|7277.38|7277.38|7278.26|7278.26|7278.26|7278.26|7277.38|7277.38|0
1762960330000|2025-11-12 15:12:10|7277.6|7277.6|7275.47|7275.47|7277.6|7277.6|7275.47|7275.47|0
1762960350000|2025-11-12 15:12:30|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1762960370000|2025-11-12 15:12:50|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1762960380000|2025-11-12 15:13:00|7272.89|7272.89|7273.96|7273.96|7273.96|7273.96|7272.89|7272.89|0
1762960390000|2025-11-12 15:13:10|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1762960410000|2025-11-12 15:13:30|7273.96|7273.96|7275.02|7275.02|7275.02|7275.02|7273.96|7273.96|0
1762960430000|2025-11-12 15:13:50|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|7277.16|0
1762960440000|2025-11-12 15:14:00|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|7276.09|0
1762960450000|2025-11-12 15:14:10|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1762960460000|2025-11-12 15:14:20|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|7272.44|0
1762960470000|2025-11-12 15:14:30|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|7275.02|0
1762960510000|2025-11-12 15:15:10|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|7272.89|0
1762960520000|2025-11-12 15:15:20|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|7273.96|0
1762960530000|2025-11-12 15:15:30|7275.02|7275.02|7275.91|7275.91|7275.91|7275.91|7275.02|7275.02|0
1762960560000|2025-11-12 15:16:00|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|7274.84|0
1762960660000|2025-11-12 15:17:40|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|7274.18|0
1762960670000|2025-11-12 15:17:50|7271.6|7271.6|7270.98|7270.98|7271.6|7271.6|7268.4|7268.4|0
1762960680000|2025-11-12 15:18:00|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|7268.4|0
1762960720000|2025-11-12 15:18:40|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1762960790000|2025-11-12 15:19:50|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|7270.36|0
1762960820000|2025-11-12 15:20:20|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|7271.42|0
1762960830000|2025-11-12 15:20:30|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|7272.49|0
1762960860000|2025-11-12 15:21:00|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|7273.56|0
1762960890000|2025-11-12 15:21:30|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|7275.69|0
1762960910000|2025-11-12 15:21:50|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|7276.58|0
1762960920000|2025-11-12 15:22:00|7275.69|7275.69|7277.01|7277.01|7277.01|7277.01|7275.69|7275.69|0
1762960930000|2025-11-12 15:22:10|7277.68|7277.68|7277.68|7277.68|7278.56|7278.56|7277.68|7277.68|0
1762960940000|2025-11-12 15:22:20|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|7276.61|0
1762960950000|2025-11-12 15:22:30|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|7274.88|0
1762960990000|2025-11-12 15:23:10|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|7273.82|0
1762961040000|2025-11-12 15:24:00|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|7274.7|0
1762961070000|2025-11-12 15:24:30|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|7273.64|0
1762961100000|2025-11-12 15:25:00|7272.32|7272.32|7271.66|7271.66|7272.32|7272.32|7271.66|7271.66|0
1762961110000|2025-11-12 15:25:10|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|7270.59|0
1762961130000|2025-11-12 15:25:30|7271.66|7271.66|7272.72|7272.72|7272.72|7272.72|7271.66|7271.66|0
1762961140000|2025-11-12 15:25:40|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1762961230000|2025-11-12 15:27:10|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1762961250000|2025-11-12 15:27:30|7275.04|7275.04|7273.97|7273.97|7275.04|7275.04|7273.97|7273.97|0
1762961270000|2025-11-12 15:27:50|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|7272.9|0
1762961290000|2025-11-12 15:28:10|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1762961310000|2025-11-12 15:28:30|7272.72|7272.72|7271.66|7271.66|7272.72|7272.72|7271.66|7271.66|0
1762961320000|2025-11-12 15:28:40|7270.59|7270.59|7269.52|7269.52|7270.59|7270.59|7269.52|7269.52|0
1762961360000|2025-11-12 15:29:20|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|7267.54|0
1762961370000|2025-11-12 15:29:30|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|7266.47|0
1762961380000|2025-11-12 15:29:40|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|7263.89|0
1762961390000|2025-11-12 15:29:50|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|7262.83|0
1762961400000|2025-11-12 15:30:00|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|7261.76|0
1762961410000|2025-11-12 15:30:10|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|7259.18|0
1762961420000|2025-11-12 15:30:20|7258.52|7258.52|7259.18|7259.18|7259.18|7259.18|7258.52|7258.52|0
1762961460000|2025-11-12 15:31:00|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1762961490000|2025-11-12 15:31:30|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|7257.71|0
1762961540000|2025-11-12 15:32:20|7258.77|7258.77|7259.84|7259.84|7259.84|7259.84|7258.77|7258.77|0
1762961550000|2025-11-12 15:32:30|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1762961560000|2025-11-12 15:32:40|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1762961590000|2025-11-12 15:33:10|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|7260.73|0
1762961650000|2025-11-12 15:34:10|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1762961700000|2025-11-12 15:35:00|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1762961790000|2025-11-12 15:36:30|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|7260.91|0
1762961840000|2025-11-12 15:37:20|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1762961870000|2025-11-12 15:37:50|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|7261.09|0
1762961920000|2025-11-12 15:38:40|7260.02|7260.02|7261.09|7261.09|7261.09|7261.09|7260.02|7260.02|0
1762961950000|2025-11-12 15:39:10|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1762961990000|2025-11-12 15:39:50|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1762962000000|2025-11-12 15:40:00|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1762962070000|2025-11-12 15:41:10|7260.91|7260.91|7261.97|7261.97|7261.97|7261.97|7259.84|7259.84|0
1762962080000|2025-11-12 15:41:20|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|0
1762962110000|2025-11-12 15:41:50|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|7264.18|0
1762962130000|2025-11-12 15:42:10|7260.98|7260.98|7258.85|7258.85|7260.98|7260.98|7258.85|7258.85|0
1762962200000|2025-11-12 15:43:20|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|7259.92|0
1762962250000|2025-11-12 15:44:10|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1762962260000|2025-11-12 15:44:20|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|7257.78|0
1762962270000|2025-11-12 15:44:30|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1762962280000|2025-11-12 15:44:40|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1762962310000|2025-11-12 15:45:10|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|7255.83|0
1762962320000|2025-11-12 15:45:20|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|7256.89|0
1762962330000|2025-11-12 15:45:30|7259.47|7259.47|7260.54|7260.54|7260.54|7260.54|7259.47|7259.47|0
1762962430000|2025-11-12 15:47:10|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|7261.43|0
1762962490000|2025-11-12 15:48:10|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1762962540000|2025-11-12 15:49:00|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|7261.25|0
1762962550000|2025-11-12 15:49:10|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|7259.12|0
1762962570000|2025-11-12 15:49:30|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|7258.05|0
1762962590000|2025-11-12 15:49:50|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1762962630000|2025-11-12 15:50:30|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1762962640000|2025-11-12 15:50:40|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1762962660000|2025-11-12 15:51:00|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|7254.37|0
1762962680000|2025-11-12 15:51:20|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|7255.25|0
1762962740000|2025-11-12 15:52:20|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|7256.32|0
1762962800000|2025-11-12 15:53:20|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1762962840000|2025-11-12 15:54:00|7255.25|7255.25|7254.37|7254.37|7255.25|7255.25|7254.37|7254.37|0
1762962860000|2025-11-12 15:54:20|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|7255.43|0
1762962950000|2025-11-12 15:55:50|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1762962960000|2025-11-12 15:56:00|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1762962990000|2025-11-12 15:56:30|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1762963000000|2025-11-12 15:56:40|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1762963010000|2025-11-12 15:56:50|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|7255.61|0
1762963020000|2025-11-12 15:57:00|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1762963050000|2025-11-12 15:57:30|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1762963060000|2025-11-12 15:57:40|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|7259.34|0
1762963190000|2025-11-12 15:59:50|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|7257.57|0
1762963290000|2025-11-12 16:01:30|7260.15|7260.15|7261.21|7261.21|7261.21|7261.21|7260.15|7260.15|0
1762963300000|2025-11-12 16:01:40|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|7262.28|0
1762963310000|2025-11-12 16:01:50|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|7259.7|0
1762963320000|2025-11-12 16:02:00|7262.28|7262.28|7263.17|7263.17|7263.17|7263.17|7262.28|7262.28|0
1762963370000|2025-11-12 16:02:50|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|7264.24|0
1762963380000|2025-11-12 16:03:00|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1762963430000|2025-11-12 16:03:50|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|7264.9|0
1762963440000|2025-11-12 16:04:00|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|7265.56|0
1762963450000|2025-11-12 16:04:10|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|7266.62|0
1762963520000|2025-11-12 16:05:20|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|7267.69|0
1762963530000|2025-11-12 16:05:30|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1762963540000|2025-11-12 16:05:40|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|7267.51|0
1762963560000|2025-11-12 16:06:00|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1762963570000|2025-11-12 16:06:10|7269.64|7269.64|7271.78|7271.78|7271.78|7271.78|7269.64|7269.64|0
1762963580000|2025-11-12 16:06:20|7274.36|7274.36|7276.49|7276.49|7276.49|7276.49|7274.36|7274.36|0
1762963640000|2025-11-12 16:07:20|7275.6|7275.6|7275.6|7275.6|7275.6|7275.6|7275.6|7275.6|0
1762963650000|2025-11-12 16:07:30|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1762963660000|2025-11-12 16:07:40|7278.4|7278.4|7277.33|7277.33|7278.4|7278.4|7277.33|7277.33|0
1762963670000|2025-11-12 16:07:50|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|7276.26|0
1762963680000|2025-11-12 16:08:00|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|7273.68|0
1762963750000|2025-11-12 16:09:10|7271.1|7271.1|7270.22|7270.22|7271.1|7271.1|7270.22|7270.22|0
1762963760000|2025-11-12 16:09:20|7271.1|7271.1|7270.22|7270.22|7271.1|7271.1|7270.22|7270.22|0
1762963830000|2025-11-12 16:10:30|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|7271.28|0
1762963870000|2025-11-12 16:11:10|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1762963910000|2025-11-12 16:11:50|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1762963930000|2025-11-12 16:12:10|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|7270.14|0
1762963950000|2025-11-12 16:12:30|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|7271.2|0
1762964010000|2025-11-12 16:13:30|7272.09|7272.09|7271.02|7271.02|7272.09|7272.09|7271.02|7271.02|0
1762964070000|2025-11-12 16:14:30|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1762964120000|2025-11-12 16:15:20|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|7271.02|0
1762964130000|2025-11-12 16:15:30|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1762964220000|2025-11-12 16:17:00|7271.02|7271.02|7269.96|7269.96|7271.02|7271.02|7269.96|7269.96|0
1762964300000|2025-11-12 16:18:20|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1762964320000|2025-11-12 16:18:40|7268|7268|7268|7268|7268|7268|7268|7268|0
1762964330000|2025-11-12 16:18:50|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|7266.94|0
1762964340000|2025-11-12 16:19:00|7268|7268|7268|7268|7268|7268|7268|7268|0
1762964390000|2025-11-12 16:19:50|7267.12|7267.12|7268.18|7268.18|7268.18|7268.18|7267.12|7267.12|0
1762964400000|2025-11-12 16:20:00|7267.12|7267.12|7268|7268|7268|7268|7267.12|7267.12|0
1762964460000|2025-11-12 16:21:00|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1762964470000|2025-11-12 16:21:10|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|7267.82|0
1762964480000|2025-11-12 16:21:20|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|7268.71|0
1762964530000|2025-11-12 16:22:10|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|7269.78|0
1762964560000|2025-11-12 16:22:40|7268.89|7268.89|7268|7268|7268.89|7268.89|7268|7268|0
1762964570000|2025-11-12 16:22:50|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1762964590000|2025-11-12 16:23:10|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1762964620000|2025-11-12 16:23:40|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1762964630000|2025-11-12 16:23:50|7268|7268|7269.07|7269.07|7269.07|7269.07|7268|7268|0
1762964650000|2025-11-12 16:24:10|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1762964660000|2025-11-12 16:24:20|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|7269.07|0
1762964700000|2025-11-12 16:25:00|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|7269.96|0
1762964790000|2025-11-12 16:26:30|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|7268.89|0
1762964830000|2025-11-12 16:27:10|7267.82|7267.82|7266.76|7266.76|7267.82|7267.82|7266.76|7266.76|0
1762964860000|2025-11-12 16:27:40|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|7265.87|0
1762964870000|2025-11-12 16:27:50|7264.8|7264.8|7265.87|7265.87|7265.87|7265.87|7264.8|7264.8|0
1762964880000|2025-11-12 16:28:00|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|7263.29|0
1762964890000|2025-11-12 16:28:10|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1762964910000|2025-11-12 16:28:30|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|7261.56|0
1762964920000|2025-11-12 16:28:40|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|7262.63|0
1762964940000|2025-11-12 16:29:00|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1762964950000|2025-11-12 16:29:10|7264.18|7264.18|7263.11|7263.11|7264.18|7264.18|7263.11|7263.11|0
1762964960000|2025-11-12 16:29:20|7265.24|7265.24|7264.18|7264.18|7265.24|7265.24|7264.18|7264.18|0
1762964990000|2025-11-12 16:29:50|7263.11|7263.11|7260.27|7260.27|7263.11|7263.11|7260.27|7260.27|0
1763021750000|2025-11-13 08:15:50|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|7280.99|0
1763021900000|2025-11-13 08:18:20|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|7283.57|0
1763021920000|2025-11-13 08:18:40|7286.15|7286.15|7288.73|7288.73|7288.73|7288.73|7286.15|7286.15|0
1763021930000|2025-11-13 08:18:50|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|7289.79|0
1763022030000|2025-11-13 08:20:30|7290.46|7290.46|7292.59|7292.59|7292.59|7292.59|7290.46|7290.46|0
1763022100000|2025-11-13 08:21:40|7291.52|7291.52|7288.94|7288.94|7291.52|7291.52|7288.94|7288.94|0
1763022520000|2025-11-13 08:28:40|7294.1|7294.1|7299.26|7299.26|7299.26|7299.26|7294.1|7294.1|0
1763022540000|2025-11-13 08:29:00|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|7296.68|0
1763022600000|2025-11-13 08:30:00|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|7299.26|0
1763022730000|2025-11-13 08:32:10|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|7301.04|0
1763022800000|2025-11-13 08:33:20|7299.26|7299.26|7298.37|7298.37|7299.26|7299.26|7298.37|7298.37|0
1763022810000|2025-11-13 08:33:30|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|7300.15|0
1763022840000|2025-11-13 08:34:00|7301.92|7301.92|7299.97|7299.97|7301.92|7301.92|7299.97|7299.97|0
1763022890000|2025-11-13 08:34:50|7302.1|7302.1|7301.04|7301.04|7302.1|7302.1|7301.04|7301.04|0
1763022920000|2025-11-13 08:35:20|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1763022990000|2025-11-13 08:36:30|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|7293.57|0
1763023020000|2025-11-13 08:37:00|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|7295.7|0
1763023030000|2025-11-13 08:37:10|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|7298.9|0
1763023080000|2025-11-13 08:38:00|7301.48|7301.48|7300.42|7300.42|7301.48|7301.48|7300.42|7300.42|0
1763023110000|2025-11-13 08:38:30|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|7305.58|0
1763023170000|2025-11-13 08:39:30|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|7306.64|0
1763023180000|2025-11-13 08:39:40|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1763023220000|2025-11-13 08:40:20|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|0
1763023320000|2025-11-13 08:42:00|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1763023330000|2025-11-13 08:42:10|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1763023350000|2025-11-13 08:42:30|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1763023380000|2025-11-13 08:43:00|7310.25|7310.25|7309.18|7309.18|7310.25|7310.25|7309.18|7309.18|0
1763023430000|2025-11-13 08:43:50|7310.25|7310.25|7308.12|7308.12|7310.25|7310.25|7308.12|7308.12|0
1763023440000|2025-11-13 08:44:00|7307.05|7307.05|7305.98|7305.98|7307.05|7307.05|7305.98|7305.98|0
1763023470000|2025-11-13 08:44:30|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|7304.92|0
1763023580000|2025-11-13 08:46:20|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|0
1763023640000|2025-11-13 08:47:20|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1763023650000|2025-11-13 08:47:30|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|7306.06|0
1763023720000|2025-11-13 08:48:40|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1763023790000|2025-11-13 08:49:50|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|7307.75|0
1763023800000|2025-11-13 08:50:00|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|7305.17|0
1763023840000|2025-11-13 08:50:40|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|7310.5|0
1763023850000|2025-11-13 08:50:50|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|0
1763023880000|2025-11-13 08:51:20|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|7307.3|0
1763023890000|2025-11-13 08:51:30|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|7308.37|0
1763023910000|2025-11-13 08:51:50|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|7309.03|0
1763023920000|2025-11-13 08:52:00|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|7306.45|0
1763023930000|2025-11-13 08:52:10|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|7311.61|0
1763024050000|2025-11-13 08:54:10|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|7310.29|0
1763024100000|2025-11-13 08:55:00|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1763024130000|2025-11-13 08:55:30|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|0
1763024140000|2025-11-13 08:55:40|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1763024170000|2025-11-13 08:56:10|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|7312.95|0
1763024190000|2025-11-13 08:56:30|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1763024200000|2025-11-13 08:56:40|7312.95|7312.95|7312.95|7312.95|7313.84|7313.84|7312.95|7312.95|0
1763024220000|2025-11-13 08:57:00|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|7312.06|0
1763024250000|2025-11-13 08:57:30|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|7309.93|0
1763024260000|2025-11-13 08:57:40|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1763024300000|2025-11-13 08:58:20|7311.7|7311.7|7310.82|7310.82|7311.7|7311.7|7310.82|7310.82|0
1763024450000|2025-11-13 09:00:50|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|7309.75|0
1763024540000|2025-11-13 09:02:20|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1763024590000|2025-11-13 09:03:10|7311.7|7311.7|7310.82|7310.82|7311.7|7311.7|7310.82|7310.82|0
1763024600000|2025-11-13 09:03:20|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|0
1763024610000|2025-11-13 09:03:30|7310.82|7310.82|7312.59|7312.59|7312.59|7312.59|7310.82|7310.82|0
1763024620000|2025-11-13 09:03:40|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|7311.7|0
1763024630000|2025-11-13 09:03:50|7312.77|7312.77|7311.7|7311.7|7312.77|7312.77|7311.7|7311.7|0
1763024700000|2025-11-13 09:05:00|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|7310.82|0
1763024710000|2025-11-13 09:05:10|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|7310.16|0
1763024790000|2025-11-13 09:06:30|7305|7305|7305|7305|7305|7305|7305|7305|0
1763024800000|2025-11-13 09:06:40|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|0
1763024810000|2025-11-13 09:06:50|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|7301.8|0
1763024820000|2025-11-13 09:07:00|7300.91|7300.91|7300.91|7300.91|7300.91|7300.91|7300.91|7300.91|0
1763024870000|2025-11-13 09:07:50|7300.02|7300.02|7301.09|7301.09|7301.09|7301.09|7300.02|7300.02|0
1763024900000|2025-11-13 09:08:20|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|7302.86|0
1763024910000|2025-11-13 09:08:30|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|7301.97|0
1763024920000|2025-11-13 09:08:40|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|7301.09|0
1763024970000|2025-11-13 09:09:30|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|7300.43|0
1763025010000|2025-11-13 09:10:10|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|7301.31|0
1763025020000|2025-11-13 09:10:20|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|7303.09|0
1763025050000|2025-11-13 09:10:50|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|7302.43|0
1763025090000|2025-11-13 09:11:30|7292.83|7292.83|7289.63|7289.63|7292.83|7292.83|7289.63|7289.63|0
1763025130000|2025-11-13 09:12:10|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|7288.74|0
1763025190000|2025-11-13 09:13:10|7284.03|7284.03|7282.04|7282.04|7284.03|7284.03|7282.04|7282.04|0
1763025200000|2025-11-13 09:13:20|7280.97|7280.97|7281.86|7281.86|7281.86|7281.86|7280.97|7280.97|0
1763025230000|2025-11-13 09:13:50|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|7279.28|0
1763025260000|2025-11-13 09:14:20|7276.7|7276.7|7271.54|7271.54|7276.7|7276.7|7271.54|7271.54|0
1763025470000|2025-11-13 09:17:50|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|7270.88|0
1763025480000|2025-11-13 09:18:00|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|7269.81|0
1763025520000|2025-11-13 09:18:40|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1763025530000|2025-11-13 09:18:50|7266.72|7266.72|7265.39|7265.39|7266.72|7266.72|7265.39|7265.39|0
1763025540000|2025-11-13 09:19:00|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|7264.5|0
1763025580000|2025-11-13 09:19:40|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|7263.44|0
1763025630000|2025-11-13 09:20:30|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|7265.42|0
1763025650000|2025-11-13 09:20:50|7266.08|7266.08|7268.21|7268.21|7268.21|7268.21|7266.08|7266.08|0
1763025690000|2025-11-13 09:21:30|7267.55|7267.55|7265.82|7265.82|7267.55|7267.55|7265.82|7265.82|0
1763025740000|2025-11-13 09:22:20|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1763025760000|2025-11-13 09:22:40|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1763025900000|2025-11-13 09:25:00|7261.29|7261.29|7259.16|7259.16|7261.29|7261.29|7259.16|7259.16|0
1763026120000|2025-11-13 09:28:40|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1763026170000|2025-11-13 09:29:30|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|7259.38|0
1763026180000|2025-11-13 09:29:40|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|7258.72|0
1763026200000|2025-11-13 09:30:00|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|7257.83|0
1763026470000|2025-11-13 09:34:30|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|7258.49|0
1763026500000|2025-11-13 09:35:00|7256.36|7256.36|7255.29|7255.29|7256.36|7256.36|7255.29|7255.29|0
1763026530000|2025-11-13 09:35:30|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|7254.23|0
1763026640000|2025-11-13 09:37:20|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|7253.57|0
1763026710000|2025-11-13 09:38:30|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|7250.99|0
1763026720000|2025-11-13 09:38:40|7253.57|7253.57|7252.5|7252.5|7253.57|7253.57|7252.5|7252.5|0
1763026750000|2025-11-13 09:39:10|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|7253.82|0
1763026780000|2025-11-13 09:39:40|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|7251.69|0
1763026840000|2025-11-13 09:40:40|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1763026870000|2025-11-13 09:41:10|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|7248.04|0
1763026900000|2025-11-13 09:41:40|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|7249.11|0
1763027170000|2025-11-13 09:46:10|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1763027180000|2025-11-13 09:46:20|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|7256.4|0
1763027260000|2025-11-13 09:47:40|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|7255.34|0
1763027450000|2025-11-13 09:50:50|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|7253.2|0
1763027500000|2025-11-13 09:51:40|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|7252.14|0
1763027510000|2025-11-13 09:51:50|7250|7250|7250|7250|7250|7250|7250|7250|0
1763027650000|2025-11-13 09:54:10|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|7250.89|0
1763027730000|2025-11-13 09:55:30|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|7249.82|0
1763027750000|2025-11-13 09:55:50|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|7249.16|0
1763027870000|2025-11-13 09:57:50|7250.23|7250.23|7250.89|7250.89|7250.89|7250.89|7250.23|7250.23|0
1763027910000|2025-11-13 09:58:30|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|7251.78|0
1763027980000|2025-11-13 09:59:40|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1763027990000|2025-11-13 09:59:50|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|0
1763028000000|2025-11-13 10:00:00|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|7255.64|0
1763028040000|2025-11-13 10:00:40|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|7256.71|0
1763028050000|2025-11-13 10:00:50|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|7258.03|0
1763028060000|2025-11-13 10:01:00|7261.23|7261.23|7259.1|7259.1|7261.23|7261.23|7259.1|7259.1|0
1763028070000|2025-11-13 10:01:10|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1763028090000|2025-11-13 10:01:30|7262.74|7262.74|7263.63|7263.63|7263.63|7263.63|7262.74|7262.74|0
1763028100000|2025-11-13 10:01:40|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|7264.7|0
1763028170000|2025-11-13 10:02:50|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|7267.28|0
1763028280000|2025-11-13 10:04:40|7265.29|7265.29|7267.28|7267.28|7267.28|7267.28|7265.29|7265.29|0
1763028340000|2025-11-13 10:05:40|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|7264.08|0
1763028430000|2025-11-13 10:07:10|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|7264.74|0
1763028440000|2025-11-13 10:07:20|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|7265.8|0
1763028450000|2025-11-13 10:07:30|7267.58|7267.58|7266.69|7266.69|7267.58|7267.58|7266.69|7266.69|0
1763028540000|2025-11-13 10:09:00|7267.76|7267.76|7268.83|7268.83|7268.83|7268.83|7267.76|7267.76|0
1763028600000|2025-11-13 10:10:00|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1763028610000|2025-11-13 10:10:10|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|7264.55|0
1763028620000|2025-11-13 10:10:20|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1763028660000|2025-11-13 10:11:00|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|7261.53|0
1763028670000|2025-11-13 10:11:10|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|7262.6|0
1763028700000|2025-11-13 10:11:40|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|7260.47|0
1763028760000|2025-11-13 10:12:40|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|7259.4|0
1763028820000|2025-11-13 10:13:40|7258.51|7258.51|7259.17|7259.17|7259.17|7259.17|7258.51|7258.51|0
1763028840000|2025-11-13 10:14:00|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|7262.37|0
1763028850000|2025-11-13 10:14:10|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|7261.31|0
1763028860000|2025-11-13 10:14:20|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|7261.97|0
1763028880000|2025-11-13 10:14:40|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|0
1763028910000|2025-11-13 10:15:10|7260.72|7260.72|7261.79|7261.79|7261.79|7261.79|7260.72|7260.72|0
1763028940000|2025-11-13 10:15:40|7260.9|7260.9|7261.97|7261.97|7261.97|7261.97|7260.9|7260.9|0
1763029000000|2025-11-13 10:16:40|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|0
1763029060000|2025-11-13 10:17:40|7261.79|7261.79|7260.72|7260.72|7261.79|7261.79|7260.72|7260.72|0
1763029110000|2025-11-13 10:18:30|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|0
1763029190000|2025-11-13 10:19:50|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|7262.86|0
1763029230000|2025-11-13 10:20:30|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|7260.2|0
1763029360000|2025-11-13 10:22:40|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|7258.43|0
1763029480000|2025-11-13 10:24:40|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|7261.08|0
1763029490000|2025-11-13 10:24:50|7258.43|7258.43|7259.09|7259.09|7259.09|7259.09|7258.43|7258.43|0
1763029610000|2025-11-13 10:26:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1763029860000|2025-11-13 10:31:00|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1763029880000|2025-11-13 10:31:20|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1763029890000|2025-11-13 10:31:30|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|0
1763029900000|2025-11-13 10:31:40|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1763030010000|2025-11-13 10:33:30|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|7255.62|0
1763030030000|2025-11-13 10:33:50|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|7258.2|0
1763030160000|2025-11-13 10:36:00|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|7260.34|0
1763030170000|2025-11-13 10:36:10|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|7262.33|0
1763030930000|2025-11-13 10:48:50|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|7261.66|0
1763030940000|2025-11-13 10:49:00|7262.33|7262.33|7262.99|7262.99|7262.99|7262.99|7262.33|7262.33|0
1763030980000|2025-11-13 10:49:40|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|7266.19|0
1763031000000|2025-11-13 10:50:00|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|0
1763031080000|2025-11-13 10:51:20|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1763031110000|2025-11-13 10:51:50|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|7268.58|0
1763031230000|2025-11-13 10:53:50|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|7267.91|0
1763031460000|2025-11-13 10:57:40|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|7268.8|0
1763031600000|2025-11-13 11:00:00|7266.01|7266.01|7263.87|7263.87|7266.01|7266.01|7263.87|7263.87|0
1763031840000|2025-11-13 11:04:00|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1763031850000|2025-11-13 11:04:10|7263.87|7263.87|7266.45|7266.45|7266.45|7266.45|7263.87|7263.87|0
1763031980000|2025-11-13 11:06:20|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|7265.39|0
1763032100000|2025-11-13 11:08:20|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|7266.45|0
1763032190000|2025-11-13 11:09:50|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|7269.65|0
1763032730000|2025-11-13 11:18:50|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|7267.52|0
1763032770000|2025-11-13 11:19:30|7265.53|7265.53|7266.86|7266.86|7266.86|7266.86|7265.53|7265.53|0
1763032970000|2025-11-13 11:22:50|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|7265.79|0
1763033110000|2025-11-13 11:25:10|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|7264.28|0
1763033160000|2025-11-13 11:26:00|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|7265.34|0
1763033180000|2025-11-13 11:26:20|7266.01|7266.01|7265.34|7265.34|7266.01|7266.01|7265.34|7265.34|0
1763033330000|2025-11-13 11:28:50|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|7264.02|0
1763033500000|2025-11-13 11:31:40|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|7269.35|0
1763033580000|2025-11-13 11:33:00|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|7270.42|0
1763033590000|2025-11-13 11:33:10|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|7272.55|0
1763033750000|2025-11-13 11:35:50|7274.54|7274.54|7270.56|7270.56|7274.54|7274.54|7270.56|7270.56|0
1763033980000|2025-11-13 11:39:40|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|7267.9|0
1763034010000|2025-11-13 11:40:10|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|7267.01|0
1763034060000|2025-11-13 11:41:00|7267.68|7267.68|7268.34|7268.34|7268.34|7268.34|7267.68|7267.68|0
1763034100000|2025-11-13 11:41:40|7269|7269|7269|7269|7269|7269|7269|7269|0
1763034110000|2025-11-13 11:41:50|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|7268.12|0
1763034120000|2025-11-13 11:42:00|7269|7269|7269|7269|7269|7269|7269|7269|0
1763034140000|2025-11-13 11:42:20|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|7269.89|0
1763034180000|2025-11-13 11:43:00|7269|7269|7269|7269|7269|7269|7269|7269|0
1763034240000|2025-11-13 11:44:00|7267.94|7267.94|7267.76|7267.76|7267.94|7267.94|7267.76|7267.76|0
1763034270000|2025-11-13 11:44:30|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|0
1763034290000|2025-11-13 11:44:50|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|7267.94|0
1763034310000|2025-11-13 11:45:10|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1763034450000|2025-11-13 11:47:30|7269.49|7269.49|7268.82|7268.82|7269.49|7269.49|7268.82|7268.82|0
1763034650000|2025-11-13 11:50:50|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|7271.4|0
1763034660000|2025-11-13 11:51:00|7272.47|7272.47|7274.6|7274.6|7274.6|7274.6|7272.47|7272.47|0
1763034700000|2025-11-13 11:51:40|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|7276.74|0
1763034740000|2025-11-13 11:52:20|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|7278.87|0
1763034750000|2025-11-13 11:52:30|7277.8|7277.8|7276.48|7276.48|7277.8|7277.8|7276.48|7276.48|0
1763034760000|2025-11-13 11:52:40|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|7275.82|0
1763034780000|2025-11-13 11:53:00|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1763034850000|2025-11-13 11:54:10|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|7271.55|0
1763034980000|2025-11-13 11:56:20|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|7270.49|0
1763035090000|2025-11-13 11:58:10|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|7269.82|0
1763035190000|2025-11-13 11:59:50|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|7270.89|0
1763035200000|2025-11-13 12:00:00|7270|7270|7270|7270|7270|7270|7270|7270|0
1763035250000|2025-11-13 12:00:50|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|7267.42|0
1763035470000|2025-11-13 12:04:30|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|7265.29|0
1763035620000|2025-11-13 12:07:00|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|7265.95|0
1763035740000|2025-11-13 12:09:00|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|7264.89|0
1763035750000|2025-11-13 12:09:10|7265.95|7265.95|7269.15|7269.15|7269.15|7269.15|7265.95|7265.95|0
1763035770000|2025-11-13 12:09:30|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|7270.22|0
1763035800000|2025-11-13 12:10:00|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|7272.35|0
1763035850000|2025-11-13 12:10:50|7275.55|7275.55|7276.62|7276.62|7276.62|7276.62|7275.55|7275.55|0
1763035930000|2025-11-13 12:12:10|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|7274.04|0
1763035940000|2025-11-13 12:12:20|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|7272.97|0
1763036220000|2025-11-13 12:17:00|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|7274.29|0
1763036430000|2025-11-13 12:20:30|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|7274.96|0
1763036460000|2025-11-13 12:21:00|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|7277.09|0
1763036470000|2025-11-13 12:21:10|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1763036520000|2025-11-13 12:22:00|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|7280.74|0
1763036660000|2025-11-13 12:24:20|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|7278.96|0
1763036680000|2025-11-13 12:24:40|7275.76|7275.76|7276.83|7276.83|7276.83|7276.83|7275.76|7275.76|0
1763036710000|2025-11-13 12:25:10|7275.94|7275.94|7275.94|7275.94|7275.94|7275.94|7275.05|7275.05|0
1763036920000|2025-11-13 12:28:40|7273.95|7273.95|7276.83|7276.83|7276.83|7276.83|7273.95|7273.95|0
1763036970000|2025-11-13 12:29:30|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|7276.17|0
1763037200000|2025-11-13 12:33:20|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|7275.1|0
1763037260000|2025-11-13 12:34:20|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|7277.68|0
1763037340000|2025-11-13 12:35:40|7279.01|7279.01|7277.94|7277.94|7279.01|7279.01|7277.94|7277.94|0
1763037880000|2025-11-13 12:44:40|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|7279.01|0
1763037980000|2025-11-13 12:46:20|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|7277.94|0
1763038160000|2025-11-13 12:49:20|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|7280.07|0
1763038200000|2025-11-13 12:50:00|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|7279.41|0
1763038410000|2025-11-13 12:53:30|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|7280.3|0
1763038540000|2025-11-13 12:55:40|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1763038590000|2025-11-13 12:56:30|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|7277.1|0
1763038770000|2025-11-13 12:59:30|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1763038800000|2025-11-13 13:00:00|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1763038920000|2025-11-13 13:02:00|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|7278.16|0
1763038930000|2025-11-13 13:02:10|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|7279.23|0
1763038940000|2025-11-13 13:02:20|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|7280.56|0
1763039000000|2025-11-13 13:03:20|7278.42|7278.42|7279.49|7279.49|7279.49|7279.49|7278.42|7278.42|0
1763039180000|2025-11-13 13:06:20|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|7282.07|0
1763039280000|2025-11-13 13:08:00|7279.49|7279.49|7282.07|7282.07|7282.07|7282.07|7279.49|7279.49|0
1763039310000|2025-11-13 13:08:30|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|7282.96|0
1763039320000|2025-11-13 13:08:40|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1763039340000|2025-11-13 13:09:00|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|7279.72|0
1763039370000|2025-11-13 13:09:30|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|7282.3|0
1763039390000|2025-11-13 13:09:50|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|7283.36|0
1763039420000|2025-11-13 13:10:20|7282.48|7282.48|7283.36|7283.36|7283.36|7283.36|7282.48|7282.48|0
1763039450000|2025-11-13 13:10:50|7282.3|7282.3|7277.58|7277.58|7282.3|7282.3|7277.58|7277.58|0
1763039460000|2025-11-13 13:11:00|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|7280.16|0
1763039480000|2025-11-13 13:11:20|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|7281.23|0
1763039670000|2025-11-13 13:14:30|7278.65|7278.65|7279.31|7279.31|7279.31|7279.31|7278.65|7278.65|0
1763039680000|2025-11-13 13:14:40|7281.89|7281.89|7282.3|7282.3|7282.96|7282.96|7281.89|7281.89|0
1763039800000|2025-11-13 13:16:40|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|7283.62|0
1763040080000|2025-11-13 13:21:20|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|7284.29|0
1763040200000|2025-11-13 13:23:20|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|7284.95|0
1763040440000|2025-11-13 13:27:20|7286.01|7286.01|7284.95|7284.95|7286.01|7286.01|7284.95|7284.95|0
1763040790000|2025-11-13 13:33:10|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|7283.88|0
1763040800000|2025-11-13 13:33:20|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|7281.3|0
1763040810000|2025-11-13 13:33:30|7279.17|7279.17|7277.03|7277.03|7279.17|7279.17|7277.03|7277.03|0
1763040840000|2025-11-13 13:34:00|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|7276.37|0
1763040960000|2025-11-13 13:36:00|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|7277.44|0
1763041110000|2025-11-13 13:38:30|7278.1|7278.1|7278.76|7278.76|7278.76|7278.76|7278.1|7278.1|0
1763041140000|2025-11-13 13:39:00|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|7279.65|0
1763041160000|2025-11-13 13:39:20|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|7280.32|0
1763041200000|2025-11-13 13:40:00|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|7279.25|0
1763041250000|2025-11-13 13:40:50|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|7278.59|0
1763041280000|2025-11-13 13:41:20|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|7280.72|0
1763041290000|2025-11-13 13:41:30|7279.39|7279.39|7282.05|7282.05|7282.05|7282.05|7279.39|7279.39|0
1763041380000|2025-11-13 13:43:00|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|7283.11|0
1763041630000|2025-11-13 13:47:10|7285.25|7285.25|7284.18|7284.18|7285.25|7285.25|7284.18|7284.18|0
1763041660000|2025-11-13 13:47:40|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|7285.25|0
1763041750000|2025-11-13 13:49:10|7285.91|7285.91|7286.97|7286.97|7286.97|7286.97|7285.91|7285.91|0
1763041800000|2025-11-13 13:50:00|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|0
1763041850000|2025-11-13 13:50:50|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1763041860000|2025-11-13 13:51:00|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|7288.04|0
1763041890000|2025-11-13 13:51:30|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|7286.97|0
1763041970000|2025-11-13 13:52:50|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|7289.55|0
1763041990000|2025-11-13 13:53:10|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|7290.62|0
1763042000000|2025-11-13 13:53:20|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|7291.69|0
1763042020000|2025-11-13 13:53:40|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|7294.93|0
1763042090000|2025-11-13 13:54:50|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|7298.13|0
1763042130000|2025-11-13 13:55:30|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|7295.55|0
1763042140000|2025-11-13 13:55:40|7294.48|7294.48|7293.41|7293.41|7294.48|7294.48|7293.41|7293.41|0
1763042280000|2025-11-13 13:58:00|7292.35|7292.35|7291.28|7291.28|7292.35|7292.35|7291.28|7291.28|0
1763042310000|2025-11-13 13:58:30|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|7290.21|0
1763042330000|2025-11-13 13:58:50|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|7292.35|0
1763042380000|2025-11-13 13:59:40|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|7293.41|0
1763042390000|2025-11-13 13:59:50|7298.57|7298.57|7295.99|7295.99|7298.57|7298.57|7295.99|7295.99|0
1763042400000|2025-11-13 14:00:00|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1763042460000|2025-11-13 14:01:00|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|7298.21|0
1763042520000|2025-11-13 14:02:00|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|7297.32|0
1763042650000|2025-11-13 14:04:10|7298.39|7298.39|7299.45|7299.45|7299.45|7299.45|7298.39|7298.39|0
1763042700000|2025-11-13 14:05:00|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1763042710000|2025-11-13 14:05:10|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|7297.9|0
1763042860000|2025-11-13 14:07:40|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|7298.97|0
1763042900000|2025-11-13 14:08:20|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|7297.65|0
1763042920000|2025-11-13 14:08:40|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|7295.07|0
1763042970000|2025-11-13 14:09:30|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1763042990000|2025-11-13 14:09:50|7295.07|7295.07|7294.18|7294.18|7295.07|7295.07|7294.18|7294.18|0
1763043050000|2025-11-13 14:10:50|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|7293.29|0
1763043060000|2025-11-13 14:11:00|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|7294.18|0
1763043250000|2025-11-13 14:14:10|7289.91|7289.91|7288.85|7288.85|7289.91|7289.91|7287.78|7287.78|0
1763043260000|2025-11-13 14:14:20|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|7286.27|0
1763043360000|2025-11-13 14:16:00|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|7288.4|0
1763043490000|2025-11-13 14:18:10|7287.33|7287.33|7286.45|7286.45|7287.33|7287.33|7286.45|7286.45|0
1763043780000|2025-11-13 14:23:00|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|0
1763043830000|2025-11-13 14:23:50|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|7288.58|0
1763043870000|2025-11-13 14:24:30|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|7287.51|0
1763043900000|2025-11-13 14:25:00|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|7284.93|0
1763043930000|2025-11-13 14:25:30|7282.8|7282.8|7281.73|7281.73|7282.8|7282.8|7281.73|7281.73|0
1763044080000|2025-11-13 14:28:00|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|7282.8|0
1763044200000|2025-11-13 14:30:00|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|7283.87|0
1763044250000|2025-11-13 14:30:50|7284.75|7284.75|7285.82|7285.82|7285.82|7285.82|7284.75|7284.75|0
1763044310000|2025-11-13 14:31:50|7287.96|7287.96|7289.02|7289.02|7289.02|7289.02|7287.96|7287.96|0
1763044380000|2025-11-13 14:33:00|7291.16|7291.16|7293.15|7293.15|7293.15|7293.15|7291.16|7291.16|0
1763044390000|2025-11-13 14:33:10|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|0
1763044410000|2025-11-13 14:33:30|7298.97|7298.97|7304.13|7304.13|7304.13|7304.13|7298.97|7298.97|0
1763044420000|2025-11-13 14:33:40|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|7306.71|0
1763044430000|2025-11-13 14:33:50|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|7307.77|0
1763044450000|2025-11-13 14:34:10|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|7302.61|0
1763044470000|2025-11-13 14:34:30|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1763044510000|2025-11-13 14:35:10|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1763044520000|2025-11-13 14:35:20|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1763044540000|2025-11-13 14:35:40|7300.22|7300.22|7299.15|7299.15|7300.22|7300.22|7299.15|7299.15|0
1763044620000|2025-11-13 14:37:00|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1763044640000|2025-11-13 14:37:20|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|7300.22|0
1763044670000|2025-11-13 14:37:50|7299.15|7299.15|7297.02|7297.02|7299.15|7299.15|7297.02|7297.02|0
1763044690000|2025-11-13 14:38:10|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|7294.44|0
1763044830000|2025-11-13 14:40:30|7297.64|7297.64|7298.53|7298.53|7298.53|7298.53|7297.64|7297.64|0
1763044840000|2025-11-13 14:40:40|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1763044850000|2025-11-13 14:40:50|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|7306.26|0
1763044900000|2025-11-13 14:41:40|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|7305.19|0
1763044950000|2025-11-13 14:42:30|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|7304.13|0
1763045010000|2025-11-13 14:43:30|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|0
1763045020000|2025-11-13 14:43:40|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|7300.48|0
1763045060000|2025-11-13 14:44:20|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|7299.59|0
1763045130000|2025-11-13 14:45:30|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|7300.66|0
1763045140000|2025-11-13 14:45:40|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|7303.24|0
1763045160000|2025-11-13 14:46:00|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1763045180000|2025-11-13 14:46:20|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|7301.11|0
1763045370000|2025-11-13 14:49:30|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|7302.17|0
1763045420000|2025-11-13 14:50:20|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1763045470000|2025-11-13 14:51:10|7305.63|7305.63|7306.7|7306.7|7306.7|7306.7|7305.63|7305.63|0
1763045760000|2025-11-13 14:56:00|7307.77|7307.77|7308.83|7308.83|7308.83|7308.83|7307.77|7307.77|0
1763045910000|2025-11-13 14:58:30|7309.9|7309.9|7307.77|7307.77|7309.9|7309.9|7307.77|7307.77|0
1763045930000|2025-11-13 14:58:50|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|7309.9|0
1763045940000|2025-11-13 14:59:00|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|7310.56|0
1763046050000|2025-11-13 15:00:50|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|7307.98|0
1763046070000|2025-11-13 15:01:10|7306.91|7306.91|7303.71|7303.71|7306.91|7306.91|7303.71|7303.71|0
1763046080000|2025-11-13 15:01:20|7303.05|7303.05|7301.99|7301.99|7303.05|7303.05|7301.99|7301.99|0
1763046180000|2025-11-13 15:03:00|7303.05|7303.05|7301.99|7301.99|7303.05|7303.05|7301.99|7301.99|0
1763046280000|2025-11-13 15:04:40|7300|7300|7300|7300|7300|7300|7300|7300|0
1763046290000|2025-11-13 15:04:50|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|0
1763046320000|2025-11-13 15:05:20|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|7303.64|0
1763046340000|2025-11-13 15:05:40|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|7304.53|0
1763046380000|2025-11-13 15:06:20|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|7309.87|0
1763046490000|2025-11-13 15:08:10|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|7314.13|0
1763046500000|2025-11-13 15:08:20|7312|7312|7310.93|7310.93|7312|7312|7310.93|7310.93|0
1763046610000|2025-11-13 15:10:10|7309.87|7309.87|7308.8|7308.8|7309.87|7309.87|7308.8|7308.8|0
1763046620000|2025-11-13 15:10:20|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|7310.12|0
1763046720000|2025-11-13 15:12:00|7310.78|7310.78|7310.78|7310.78|7310.78|7310.78|7310.78|7310.78|0
1763046730000|2025-11-13 15:12:10|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|7309.72|0
1763046800000|2025-11-13 15:13:20|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|7307.58|0
1763046820000|2025-11-13 15:13:40|7310.16|7310.16|7309.1|7309.1|7310.16|7310.16|7309.1|7309.1|0
1763046840000|2025-11-13 15:14:00|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|7308.03|0
1763046850000|2025-11-13 15:14:10|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|7307.37|0
1763046900000|2025-11-13 15:15:00|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|7308.44|0
1763046960000|2025-11-13 15:16:00|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|7306.3|0
1763047080000|2025-11-13 15:18:00|7305.64|7305.64|7306.71|7306.71|7306.71|7306.71|7305.64|7305.64|0
1763047110000|2025-11-13 15:18:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1763047120000|2025-11-13 15:18:40|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1763047230000|2025-11-13 15:20:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1763047340000|2025-11-13 15:22:20|7306.71|7306.71|7307.59|7307.59|7307.59|7307.59|7306.71|7306.71|0
1763047350000|2025-11-13 15:22:30|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|7308.66|0
1763047440000|2025-11-13 15:24:00|7307.59|7307.59|7306.53|7306.53|7307.59|7307.59|7306.53|7306.53|0
1763047530000|2025-11-13 15:25:30|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|7305.64|0
1763047580000|2025-11-13 15:26:20|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|7304.57|0
1763047590000|2025-11-13 15:26:30|7303.5|7303.5|7299.86|7299.86|7303.5|7303.5|7297.28|7297.28|0
1763047640000|2025-11-13 15:27:20|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|7298.79|0
1763047720000|2025-11-13 15:28:40|7300.92|7300.92|7306.08|7306.08|7306.08|7306.08|7300.92|7300.92|0
1763047730000|2025-11-13 15:28:50|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|7303.5|0
1763047740000|2025-11-13 15:29:00|7304.57|7304.57|7301.99|7301.99|7304.57|7304.57|7301.99|7301.99|0
1763047760000|2025-11-13 15:29:20|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|0
1763047830000|2025-11-13 15:30:30|7305.19|7305.19|7306.26|7306.26|7306.26|7306.26|7305.19|7305.19|0
1763047840000|2025-11-13 15:30:40|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|7307.15|0
1763047890000|2025-11-13 15:31:30|7308.21|7308.21|7308.21|7308.21|7308.21|7308.21|7308.21|7308.21|0
1763047900000|2025-11-13 15:31:40|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|7310.79|0
1763047950000|2025-11-13 15:32:30|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|7311.86|0
1763048030000|2025-11-13 15:33:50|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|7312.52|0
1763048050000|2025-11-13 15:34:10|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1763048210000|2025-11-13 15:36:50|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|7317.23|0
1763048260000|2025-11-13 15:37:40|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|7314.65|0
1763048370000|2025-11-13 15:39:30|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|7312.07|0
1763048410000|2025-11-13 15:40:10|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|7313.14|0
1763048500000|2025-11-13 15:41:40|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1763048520000|2025-11-13 15:42:00|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|7311.01|0
1763048700000|2025-11-13 15:45:00|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|7309.94|0
1763048720000|2025-11-13 15:45:20|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|7309.05|0
1763048790000|2025-11-13 15:46:30|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|7307.99|0
1763048800000|2025-11-13 15:46:40|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|7307.1|0
1763048810000|2025-11-13 15:46:50|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|7306.03|0
1763048890000|2025-11-13 15:48:10|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|7304.96|0
1763048960000|2025-11-13 15:49:20|7299.8|7299.8|7296.6|7296.6|7299.8|7299.8|7296.6|7296.6|0
1763048970000|2025-11-13 15:49:30|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|7295.94|0
1763049050000|2025-11-13 15:50:50|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|7293.81|0
1763049090000|2025-11-13 15:51:30|7298.97|7298.97|7295.32|7295.32|7298.97|7298.97|7295.32|7295.32|0
1763049100000|2025-11-13 15:51:40|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|7294.26|0
1763049130000|2025-11-13 15:52:10|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|7295.32|0
1763049160000|2025-11-13 15:52:40|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|7294.66|0
1763049170000|2025-11-13 15:52:50|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|7292.08|0
1763049180000|2025-11-13 15:53:00|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|7293.15|0
1763049200000|2025-11-13 15:53:20|7296.8|7296.8|7296.8|7296.8|7297.86|7297.86|7296.8|7296.8|0
1763049220000|2025-11-13 15:53:40|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1763049240000|2025-11-13 15:54:00|7300|7300|7300|7300|7300|7300|7300|7300|0
1763049250000|2025-11-13 15:54:10|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|7299.33|0
1763049270000|2025-11-13 15:54:30|7300.4|7300.4|7302.53|7302.53|7302.53|7302.53|7300.4|7300.4|0
1763049360000|2025-11-13 15:56:00|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|7303.6|0
1763049400000|2025-11-13 15:56:40|7304.67|7304.67|7305.33|7305.33|7305.33|7305.33|7304.67|7304.67|0
1763049420000|2025-11-13 15:57:00|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|7304.26|0
1763049590000|2025-11-13 15:59:50|7306.84|7306.84|7304.26|7304.26|7306.84|7306.84|7304.26|7304.26|0
1763049600000|2025-11-13 16:00:00|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|7301.68|0
1763049650000|2025-11-13 16:00:50|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|7299.1|0
1763049670000|2025-11-13 16:01:10|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|7299.99|0
1763049690000|2025-11-13 16:01:30|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1763049700000|2025-11-13 16:01:40|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|7297.86|0
1763049760000|2025-11-13 16:02:40|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|7298.93|0
1763049790000|2025-11-13 16:03:10|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|7301.06|0
1763049820000|2025-11-13 16:03:40|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7299.28|7299.28|0
1763049850000|2025-11-13 16:04:10|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|7299.51|0
1763049860000|2025-11-13 16:04:20|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|0
1763049990000|2025-11-13 16:06:30|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|7297.55|0
1763050010000|2025-11-13 16:06:50|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|7298.62|0
1763050160000|2025-11-13 16:09:20|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|7301.82|0
1763050220000|2025-11-13 16:10:20|7304.4|7304.4|7305.47|7305.47|7306.54|7306.54|7304.4|7304.4|0
1763050300000|2025-11-13 16:11:40|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|7306.54|0
1763050310000|2025-11-13 16:11:50|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|7308.67|0
1763050320000|2025-11-13 16:12:00|7311.25|7311.25|7308.67|7308.67|7311.25|7311.25|7308.67|7308.67|0
1763050430000|2025-11-13 16:13:50|7305.47|7305.47|7302.27|7302.27|7306.54|7306.54|7302.27|7302.27|0
1763050470000|2025-11-13 16:14:30|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1763050510000|2025-11-13 16:15:10|7305.73|7305.73|7302.53|7302.53|7305.73|7305.73|7302.53|7302.53|0
1763050530000|2025-11-13 16:15:30|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|7303.85|0
1763050550000|2025-11-13 16:15:50|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|7305.98|0
1763050610000|2025-11-13 16:16:50|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|7304.91|0
1763050720000|2025-11-13 16:18:40|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|7303.59|0
1763050740000|2025-11-13 16:19:00|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|7306.17|0
1763050750000|2025-11-13 16:19:10|7303.59|7303.59|7302.52|7302.52|7303.59|7303.59|7302.52|7302.52|0
1763050790000|2025-11-13 16:19:50|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|7303.41|0
1763050810000|2025-11-13 16:20:10|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|0
1763050820000|2025-11-13 16:20:20|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1763050850000|2025-11-13 16:20:50|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|7301.24|0
1763050920000|2025-11-13 16:22:00|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1763051000000|2025-11-13 16:23:20|7304.88|7304.88|7304.22|7304.22|7304.88|7304.88|7304.22|7304.22|0
1763051010000|2025-11-13 16:23:30|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|7304.88|0
1763051020000|2025-11-13 16:23:40|7305.95|7305.95|7304.88|7304.88|7305.95|7305.95|7304.88|7304.88|0
1763051030000|2025-11-13 16:23:50|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|7303.82|0
1763051060000|2025-11-13 16:24:20|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|7302.75|0
1763051100000|2025-11-13 16:25:00|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|7300.17|0
1763051200000|2025-11-13 16:26:40|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|7297.59|0
1763051220000|2025-11-13 16:27:00|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|7296.7|0
1763051240000|2025-11-13 16:27:20|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|7298.84|0
1763051280000|2025-11-13 16:28:00|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|7297.77|0
1763051320000|2025-11-13 16:28:40|7297.11|7297.11|7297.11|7297.11|7297.11|7297.11|7297.11|7297.11|0
1763051360000|2025-11-13 16:29:20|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|7296.45|0
1763051370000|2025-11-13 16:29:30|7297.51|7297.51|7296.45|7296.45|7298.58|7298.58|7296.45|7296.45|0
1763051380000|2025-11-13 16:29:40|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|7297.34|0
1763108150000|2025-11-14 08:15:50|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1763108170000|2025-11-14 08:16:10|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1763108180000|2025-11-14 08:16:20|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|7226.54|0
1763108250000|2025-11-14 08:17:30|7225.88|7225.88|7222.68|7222.68|7225.88|7225.88|7222.68|7222.68|0
1763108270000|2025-11-14 08:17:50|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1763108310000|2025-11-14 08:18:30|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|7221.42|0
1763108320000|2025-11-14 08:18:40|7219.28|7219.28|7218.22|7218.22|7219.28|7219.28|7218.22|7218.22|0
1763108330000|2025-11-14 08:18:50|7219.28|7219.28|7216.7|7216.7|7219.28|7219.28|7216.7|7216.7|0
1763108340000|2025-11-14 08:19:00|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|7218.48|0
1763108370000|2025-11-14 08:19:30|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|7221.06|0
1763108450000|2025-11-14 08:20:50|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|7221.95|0
1763108600000|2025-11-14 08:23:20|7224.08|7224.08|7228.61|7228.61|7228.61|7228.61|7224.08|7224.08|0
1763108640000|2025-11-14 08:24:00|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|7232.88|0
1763108680000|2025-11-14 08:24:40|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|7236.08|0
1763108700000|2025-11-14 08:25:00|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|7236.97|0
1763108740000|2025-11-14 08:25:40|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|0
1763108780000|2025-11-14 08:26:20|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|7232.96|0
1763108800000|2025-11-14 08:26:40|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|7234.95|0
1763108950000|2025-11-14 08:29:10|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|7235.84|0
1763108970000|2025-11-14 08:29:30|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|7243.31|0
1763109010000|2025-11-14 08:30:10|7248.47|7248.47|7249.53|7249.53|7249.53|7249.53|7248.47|7248.47|0
1763109040000|2025-11-14 08:30:40|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|7251.67|0
1763109050000|2025-11-14 08:30:50|7253.65|7253.65|7258.17|7258.17|7258.17|7258.17|7253.65|7253.65|0
1763109080000|2025-11-14 08:31:20|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1763109180000|2025-11-14 08:33:00|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|7252.39|0
1763109220000|2025-11-14 08:33:40|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1763109360000|2025-11-14 08:36:00|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|7263.77|0
1763109370000|2025-11-14 08:36:10|7262.71|7262.71|7260.13|7260.13|7262.71|7262.71|7260.13|7260.13|0
1763109440000|2025-11-14 08:37:20|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1763109600000|2025-11-14 08:40:00|7254.68|7254.68|7258.77|7258.77|7258.77|7258.77|7254.68|7254.68|0
1763109650000|2025-11-14 08:40:50|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|7259.84|0
1763109700000|2025-11-14 08:41:40|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|7257.7|0
1763109740000|2025-11-14 08:42:20|7260.28|7260.28|7258.15|7258.15|7260.28|7260.28|7258.15|7258.15|0
1763109790000|2025-11-14 08:43:10|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|7258.81|0
1763109850000|2025-11-14 08:44:10|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|7260.59|0
1763109890000|2025-11-14 08:44:50|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|7258.01|0
1763109910000|2025-11-14 08:45:10|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1763109920000|2025-11-14 08:45:20|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|7256.94|0
1763109940000|2025-11-14 08:45:40|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1763109970000|2025-11-14 08:46:10|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1763110090000|2025-11-14 08:48:10|7258.71|7258.71|7256.13|7256.13|7258.71|7258.71|7256.13|7256.13|0
1763110140000|2025-11-14 08:49:00|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|0
1763110180000|2025-11-14 08:49:40|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|7254.17|0
1763110200000|2025-11-14 08:50:00|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|7252.04|0
1763110230000|2025-11-14 08:50:30|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|7249.46|0
1763110260000|2025-11-14 08:51:00|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|7247.48|0
1763110400000|2025-11-14 08:53:20|7246.41|7246.41|7248.99|7248.99|7248.99|7248.99|7246.41|7246.41|0
1763110410000|2025-11-14 08:53:30|7249.65|7249.65|7250.72|7250.72|7250.72|7250.72|7249.65|7249.65|0
1763110430000|2025-11-14 08:53:50|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|7252.85|0
1763110460000|2025-11-14 08:54:20|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1763110530000|2025-11-14 08:55:30|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1763110580000|2025-11-14 08:56:20|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1763110640000|2025-11-14 08:57:20|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|0
1763110680000|2025-11-14 08:58:00|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|7256.42|0
1763110710000|2025-11-14 08:58:30|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|7257.31|0
1763110780000|2025-11-14 08:59:40|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|7257.97|0
1763110790000|2025-11-14 08:59:50|7260.55|7260.55|7264.82|7264.82|7264.82|7264.82|7260.55|7260.55|0
1763110830000|2025-11-14 09:00:30|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1763110850000|2025-11-14 09:00:50|7262.68|7262.68|7260.1|7260.1|7262.68|7262.68|7260.1|7260.1|0
1763110860000|2025-11-14 09:01:00|7259.04|7259.04|7258.15|7258.15|7259.04|7259.04|7258.15|7258.15|0
1763110880000|2025-11-14 09:01:20|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|7255.57|0
1763110890000|2025-11-14 09:01:30|7253.44|7253.44|7256.01|7256.01|7256.01|7256.01|7253.44|7253.44|0
1763110920000|2025-11-14 09:02:00|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|7253.44|0
1763110950000|2025-11-14 09:02:30|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|7248.1|0
1763111050000|2025-11-14 09:04:10|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|7249.17|0
1763111120000|2025-11-14 09:05:20|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1763111240000|2025-11-14 09:07:20|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|7253.88|0
1763111270000|2025-11-14 09:07:50|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|0
1763111290000|2025-11-14 09:08:10|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|7257.08|0
1763111300000|2025-11-14 09:08:20|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|7259.66|0
1763111330000|2025-11-14 09:08:50|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|7258.34|0
1763111380000|2025-11-14 09:09:40|7257.27|7257.27|7257.27|7257.27|7257.27|7257.27|7255.95|7255.95|0
1763111430000|2025-11-14 09:10:30|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|7258.6|0
1763111540000|2025-11-14 09:12:20|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|7257.53|0
1763111560000|2025-11-14 09:12:40|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|7255.4|0
1763111620000|2025-11-14 09:13:40|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|7256.06|0
1763111630000|2025-11-14 09:13:50|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|7260.33|0
1763111710000|2025-11-14 09:15:10|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|7262.31|0
1763111770000|2025-11-14 09:16:10|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|7260.18|0
1763111780000|2025-11-14 09:16:20|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|7256.98|0
1763111890000|2025-11-14 09:18:10|7255.91|7255.91|7254.84|7254.84|7255.91|7255.91|7254.84|7254.84|0
1763112010000|2025-11-14 09:20:10|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|7253.07|0
1763112340000|2025-11-14 09:25:40|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|7254.39|0
1763112360000|2025-11-14 09:26:00|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|7252.4|0
1763112450000|2025-11-14 09:27:30|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1763112600000|2025-11-14 09:30:00|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|7249.2|0
1763112890000|2025-11-14 09:34:50|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|7247.22|0
1763112900000|2025-11-14 09:35:00|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|7244.64|0
1763112910000|2025-11-14 09:35:10|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|0
1763113020000|2025-11-14 09:37:00|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|7242.69|0
1763113090000|2025-11-14 09:38:10|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|7240.11|0
1763113140000|2025-11-14 09:39:00|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1763113170000|2025-11-14 09:39:30|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1763113240000|2025-11-14 09:40:40|7241.18|7241.18|7246.34|7246.34|7246.34|7246.34|7238.6|7238.6|0
1763113250000|2025-11-14 09:40:50|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|7243.76|0
1763113330000|2025-11-14 09:42:10|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|7245.53|0
1763113490000|2025-11-14 09:44:50|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|0
1763113620000|2025-11-14 09:47:00|7242.29|7242.29|7244.87|7244.87|7244.87|7244.87|7242.29|7242.29|0
1763113670000|2025-11-14 09:47:50|7242.29|7242.29|7244.87|7244.87|7244.87|7244.87|7242.29|7242.29|0
1763113690000|2025-11-14 09:48:10|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|7242.29|0
1763113700000|2025-11-14 09:48:20|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|0
1763113730000|2025-11-14 09:48:50|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|0
1763113740000|2025-11-14 09:49:00|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|7244.87|0
1763113760000|2025-11-14 09:49:20|7239.53|7239.53|7240.6|7240.6|7240.6|7240.6|7239.53|7239.53|0
1763113770000|2025-11-14 09:49:30|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|7239.53|0
1763113800000|2025-11-14 09:50:00|7236.95|7236.95|7236.95|7236.95|7239.53|7239.53|7236.95|7236.95|0
1763113830000|2025-11-14 09:50:30|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|7234.37|0
1763114030000|2025-11-14 09:53:50|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1763114280000|2025-11-14 09:58:00|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|7235.63|0
1763114300000|2025-11-14 09:58:20|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|7237.62|0
1763114370000|2025-11-14 09:59:30|7238.68|7238.68|7239.75|7239.75|7239.75|7239.75|7238.68|7238.68|0
1763114400000|2025-11-14 10:00:00|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|7240.82|0
1763114430000|2025-11-14 10:00:30|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1763114470000|2025-11-14 10:01:10|7241|7241|7240.11|7240.11|7241|7241|7240.11|7240.11|0
1763114500000|2025-11-14 10:01:40|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1763114520000|2025-11-14 10:02:00|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|7242.95|0
1763114670000|2025-11-14 10:04:30|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|7245.09|0
1763114710000|2025-11-14 10:05:10|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|7242.51|0
1763114720000|2025-11-14 10:05:20|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|0
1763114770000|2025-11-14 10:06:10|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|7238.6|0
1763114840000|2025-11-14 10:07:20|7237.53|7237.53|7236.46|7236.46|7237.53|7237.53|7236.46|7236.46|0
1763114850000|2025-11-14 10:07:30|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|7235.57|0
1763114870000|2025-11-14 10:07:50|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|0
1763115050000|2025-11-14 10:10:50|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1763115060000|2025-11-14 10:11:00|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|7241.36|0
1763115070000|2025-11-14 10:11:10|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|7240.29|0
1763115110000|2025-11-14 10:11:50|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|7237.71|0
1763115220000|2025-11-14 10:13:40|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|7238.78|0
1763115300000|2025-11-14 10:15:00|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|7239.66|0
1763115310000|2025-11-14 10:15:10|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|7237.53|0
1763115380000|2025-11-14 10:16:20|7234.95|7234.95|7232.37|7232.37|7234.95|7234.95|7232.37|7232.37|0
1763115430000|2025-11-14 10:17:10|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|0
1763115530000|2025-11-14 10:18:50|7229.58|7229.58|7228.92|7228.92|7229.58|7229.58|7228.92|7228.92|0
1763115560000|2025-11-14 10:19:20|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|7226.34|0
1763115800000|2025-11-14 10:23:20|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|7228.92|0
1763115850000|2025-11-14 10:24:10|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|0
1763115880000|2025-11-14 10:24:40|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|0
1763115900000|2025-11-14 10:25:00|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|7226.93|0
1763116030000|2025-11-14 10:27:10|7224.35|7224.35|7221.15|7221.15|7224.35|7224.35|7221.15|7221.15|0
1763116080000|2025-11-14 10:28:00|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|7219.01|0
1763116130000|2025-11-14 10:28:50|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1763116180000|2025-11-14 10:29:40|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|7219.42|0
1763116200000|2025-11-14 10:30:00|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|0
1763116230000|2025-11-14 10:30:30|7220.49|7220.49|7219.42|7219.42|7220.49|7220.49|7219.42|7219.42|0
1763116310000|2025-11-14 10:31:50|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1763116320000|2025-11-14 10:32:00|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|0
1763116540000|2025-11-14 10:35:40|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1763116710000|2025-11-14 10:38:30|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1763116720000|2025-11-14 10:38:40|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1763116750000|2025-11-14 10:39:10|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|0
1763116840000|2025-11-14 10:40:40|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|7221.39|0
1763116890000|2025-11-14 10:41:30|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1763117010000|2025-11-14 10:43:30|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|7216.68|0
1763117040000|2025-11-14 10:44:00|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|7215.61|0
1763117060000|2025-11-14 10:44:20|7216.27|7216.27|7217.34|7217.34|7217.34|7217.34|7216.27|7216.27|0
1763117090000|2025-11-14 10:44:50|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|7219.47|0
1763117360000|2025-11-14 10:49:20|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|7218.15|0
1763117450000|2025-11-14 10:50:50|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|7223.31|0
1763117480000|2025-11-14 10:51:20|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1763117500000|2025-11-14 10:51:40|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|7219.67|0
1763117580000|2025-11-14 10:53:00|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|7218.6|0
1763117590000|2025-11-14 10:53:10|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1763117600000|2025-11-14 10:53:20|7216.91|7216.91|7216.02|7216.02|7216.91|7216.91|7216.02|7216.02|0
1763117680000|2025-11-14 10:54:40|7214.03|7214.03|7210.83|7210.83|7214.03|7214.03|7210.83|7210.83|0
1763117710000|2025-11-14 10:55:10|7213.41|7213.41|7210.83|7210.83|7213.41|7213.41|7210.83|7210.83|0
1763117870000|2025-11-14 10:57:50|7205.5|7205.5|7206.56|7206.56|7206.56|7206.56|7205.5|7205.5|0
1763117900000|2025-11-14 10:58:20|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1763118300000|2025-11-14 11:05:00|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|7202.92|0
1763118330000|2025-11-14 11:05:30|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|7197.58|0
1763118370000|2025-11-14 11:06:10|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1763118410000|2025-11-14 11:06:50|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1763118530000|2025-11-14 11:08:50|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|7196.92|0
1763118540000|2025-11-14 11:09:00|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|7194.34|0
1763118550000|2025-11-14 11:09:10|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1763118580000|2025-11-14 11:09:40|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|0
1763118710000|2025-11-14 11:11:50|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|7198.88|0
1763118730000|2025-11-14 11:12:10|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|7197.81|0
1763118750000|2025-11-14 11:12:30|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|7195.23|0
1763118760000|2025-11-14 11:12:40|7193.9|7193.9|7193.02|7193.02|7193.9|7193.9|7193.02|7193.02|0
1763118770000|2025-11-14 11:12:50|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|7190.44|0
1763118800000|2025-11-14 11:13:20|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|7188.3|0
1763118820000|2025-11-14 11:13:40|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|7187.24|0
1763118830000|2025-11-14 11:13:50|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1763118840000|2025-11-14 11:14:00|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|0
1763118890000|2025-11-14 11:14:50|7186.98|7186.98|7189.56|7189.56|7189.56|7189.56|7186.98|7186.98|0
1763118910000|2025-11-14 11:15:10|7190.63|7190.63|7191.7|7191.7|7191.7|7191.7|7190.63|7190.63|0
1763118970000|2025-11-14 11:16:10|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|7192.76|0
1763119010000|2025-11-14 11:16:50|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1763119030000|2025-11-14 11:17:10|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1763119040000|2025-11-14 11:17:20|7194.72|7194.72|7195.78|7195.78|7195.78|7195.78|7194.72|7194.72|0
1763119050000|2025-11-14 11:17:30|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1763119090000|2025-11-14 11:18:10|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1763119140000|2025-11-14 11:19:00|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1763119190000|2025-11-14 11:19:50|7198.84|7198.84|7201.86|7201.86|7201.86|7201.86|7198.84|7198.84|0
1763119200000|2025-11-14 11:20:00|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|7207.02|0
1763119250000|2025-11-14 11:20:50|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1763119330000|2025-11-14 11:22:10|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1763119340000|2025-11-14 11:22:20|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|7207.2|0
1763119560000|2025-11-14 11:26:00|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|7200.8|0
1763119570000|2025-11-14 11:26:10|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1763119580000|2025-11-14 11:26:20|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|0
1763119640000|2025-11-14 11:27:20|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1763119750000|2025-11-14 11:29:10|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|7200.39|0
1763119770000|2025-11-14 11:29:30|7201.05|7201.05|7199.73|7199.73|7201.05|7201.05|7199.73|7199.73|0
1763119810000|2025-11-14 11:30:10|7202.93|7202.93|7197.15|7197.15|7202.93|7202.93|7197.15|7197.15|0
1763119840000|2025-11-14 11:30:40|7199.29|7199.29|7197.15|7197.15|7199.29|7199.29|7197.15|7197.15|0
1763119870000|2025-11-14 11:31:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1763119930000|2025-11-14 11:32:10|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|7189.41|0
1763120110000|2025-11-14 11:35:10|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1763120130000|2025-11-14 11:35:30|7189.67|7189.67|7191.81|7191.81|7192.87|7192.87|7189.67|7189.67|0
1763120150000|2025-11-14 11:35:50|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|0
1763120160000|2025-11-14 11:36:00|7192.87|7192.87|7193.94|7193.94|7193.94|7193.94|7192.87|7192.87|0
1763120170000|2025-11-14 11:36:10|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|7192.87|0
1763120180000|2025-11-14 11:36:20|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|7190.29|0
1763120220000|2025-11-14 11:37:00|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|7188.16|0
1763120310000|2025-11-14 11:38:30|7190.74|7190.74|7195.9|7195.9|7195.9|7195.9|7190.74|7190.74|0
1763120320000|2025-11-14 11:38:40|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|7193.32|0
1763120360000|2025-11-14 11:39:20|7194.39|7194.39|7192.25|7192.25|7194.39|7194.39|7192.25|7192.25|0
1763120370000|2025-11-14 11:39:30|7191.18|7191.18|7189.2|7189.2|7191.18|7191.18|7189.2|7189.2|0
1763120380000|2025-11-14 11:39:40|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|0
1763120600000|2025-11-14 11:43:20|7183.95|7183.95|7184.84|7184.84|7184.84|7184.84|7183.95|7183.95|0
1763120630000|2025-11-14 11:43:50|7186.97|7186.97|7185.91|7185.91|7186.97|7186.97|7185.91|7185.91|0
1763120700000|2025-11-14 11:45:00|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1763120780000|2025-11-14 11:46:20|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1763120800000|2025-11-14 11:46:40|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|7181.6|0
1763120820000|2025-11-14 11:47:00|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1763120830000|2025-11-14 11:47:10|7178.13|7178.13|7179.02|7179.02|7179.02|7179.02|7178.13|7178.13|0
1763120840000|2025-11-14 11:47:20|7181.15|7181.15|7179.02|7179.02|7181.15|7181.15|7179.02|7179.02|0
1763121390000|2025-11-14 11:56:30|7178.13|7178.13|7177.24|7177.24|7178.13|7178.13|7177.24|7177.24|0
1763121580000|2025-11-14 11:59:40|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1763121600000|2025-11-14 12:00:00|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1763121620000|2025-11-14 12:00:20|7184.71|7184.71|7180.45|7180.45|7184.71|7184.71|7180.45|7180.45|0
1763121630000|2025-11-14 12:00:30|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|7182.58|0
1763121680000|2025-11-14 12:01:20|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|7179.38|0
1763121690000|2025-11-14 12:01:30|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1763121700000|2025-11-14 12:01:40|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1763121710000|2025-11-14 12:01:50|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1763121720000|2025-11-14 12:02:00|7178.93|7178.93|7176.8|7176.8|7178.93|7178.93|7176.8|7176.8|0
1763121760000|2025-11-14 12:02:40|7173.6|7173.6|7175.73|7175.73|7175.73|7175.73|7173.6|7173.6|0
1763121820000|2025-11-14 12:03:40|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1763121830000|2025-11-14 12:03:50|7173.07|7173.07|7172.41|7172.41|7173.07|7173.07|7172.41|7172.41|0
1763121840000|2025-11-14 12:04:00|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|7171.52|0
1763121970000|2025-11-14 12:06:10|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1763122110000|2025-11-14 12:08:30|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|7168.72|0
1763122120000|2025-11-14 12:08:40|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|7171.3|0
1763122270000|2025-11-14 12:11:10|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|7171.96|0
1763122280000|2025-11-14 12:11:20|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1763122300000|2025-11-14 12:11:40|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|7170.64|0
1763122430000|2025-11-14 12:13:50|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1763122510000|2025-11-14 12:15:10|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|7167.39|0
1763122540000|2025-11-14 12:15:40|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1763122560000|2025-11-14 12:16:00|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1763122600000|2025-11-14 12:16:40|7173|7173|7173|7173|7173|7173|7173|7173|0
1763122720000|2025-11-14 12:18:40|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|7170.42|0
1763122740000|2025-11-14 12:19:00|7173|7173|7173|7173|7173|7173|7173|7173|0
1763122800000|2025-11-14 12:20:00|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1763122840000|2025-11-14 12:20:40|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|7169.8|0
1763122850000|2025-11-14 12:20:50|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|7167.22|0
1763122860000|2025-11-14 12:21:00|7166.15|7166.15|7163.57|7163.57|7166.15|7166.15|7163.57|7163.57|0
1763122890000|2025-11-14 12:21:30|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|7166.15|0
1763122970000|2025-11-14 12:22:50|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|0
1763122980000|2025-11-14 12:23:00|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1763122990000|2025-11-14 12:23:10|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1763123060000|2025-11-14 12:24:20|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|7167.84|0
1763123180000|2025-11-14 12:26:20|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|7168.91|0
1763123230000|2025-11-14 12:27:10|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|7169.97|0
1763123290000|2025-11-14 12:28:10|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|7170.86|0
1763123310000|2025-11-14 12:28:30|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1763123370000|2025-11-14 12:29:30|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|7174.51|0
1763123410000|2025-11-14 12:30:10|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|7176.64|0
1763123480000|2025-11-14 12:31:20|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|7177.3|0
1763123510000|2025-11-14 12:31:50|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|7183.08|0
1763123520000|2025-11-14 12:32:00|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|7185.66|0
1763123680000|2025-11-14 12:34:40|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|7186.73|0
1763123700000|2025-11-14 12:35:00|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1763123710000|2025-11-14 12:35:10|7182.87|7182.87|7182.21|7182.21|7182.87|7182.87|7182.21|7182.21|0
1763123750000|2025-11-14 12:35:50|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|7179.63|0
1763123760000|2025-11-14 12:36:00|7181.62|7181.62|7179.04|7179.04|7181.62|7181.62|7179.04|7179.04|0
1763123950000|2025-11-14 12:39:10|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1763124000000|2025-11-14 12:40:00|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|7179.04|0
1763124070000|2025-11-14 12:41:10|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|7177.97|0
1763124220000|2025-11-14 12:43:40|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1763124230000|2025-11-14 12:43:50|7176.02|7176.02|7175.13|7175.13|7176.02|7176.02|7175.13|7175.13|0
1763124240000|2025-11-14 12:44:00|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|7177.26|0
1763124410000|2025-11-14 12:46:50|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|7174.68|0
1763124580000|2025-11-14 12:49:40|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1763124640000|2025-11-14 12:50:40|7173.36|7173.36|7174.02|7174.02|7174.02|7174.02|7172.7|7172.7|0
1763124650000|2025-11-14 12:50:50|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1763124660000|2025-11-14 12:51:00|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1763124780000|2025-11-14 12:53:00|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|7176.6|0
1763124800000|2025-11-14 12:53:20|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1763124940000|2025-11-14 12:55:40|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|7177.01|0
1763124990000|2025-11-14 12:56:30|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|7175.94|0
1763125200000|2025-11-14 13:00:00|7177.01|7177.01|7175.94|7175.94|7177.01|7177.01|7175.94|7175.94|0
1763125220000|2025-11-14 13:00:20|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1763125230000|2025-11-14 13:00:30|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1763125280000|2025-11-14 13:01:20|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1763125300000|2025-11-14 13:01:40|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|7167.58|0
1763125310000|2025-11-14 13:01:50|7165|7165|7165|7165|7165|7165|7165|7165|0
1763125400000|2025-11-14 13:03:20|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|7164.12|0
1763125460000|2025-11-14 13:04:20|7165.44|7165.44|7166.76|7166.76|7166.76|7166.76|7165.44|7165.44|0
1763125530000|2025-11-14 13:05:30|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1763125540000|2025-11-14 13:05:40|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|7164.78|0
1763125660000|2025-11-14 13:07:40|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1763125810000|2025-11-14 13:10:10|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|7163.76|0
1763125970000|2025-11-14 13:12:50|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|7164.42|0
1763126140000|2025-11-14 13:15:40|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1763126350000|2025-11-14 13:19:10|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|7162.87|0
1763126380000|2025-11-14 13:19:40|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1763126400000|2025-11-14 13:20:00|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|7164.6|0
1763126550000|2025-11-14 13:22:30|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1763126640000|2025-11-14 13:24:00|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|7163.53|0
1763126650000|2025-11-14 13:24:10|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|7160.95|0
1763126990000|2025-11-14 13:29:50|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1763127000000|2025-11-14 13:30:00|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|7163.34|0
1763127070000|2025-11-14 13:31:10|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|7164.41|0
1763127150000|2025-11-14 13:32:30|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|7166.99|0
1763127160000|2025-11-14 13:32:40|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|7164.86|0
1763127190000|2025-11-14 13:33:10|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|7162.28|0
1763127230000|2025-11-14 13:33:50|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|7160.14|0
1763127240000|2025-11-14 13:34:00|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|0
1763127270000|2025-11-14 13:34:30|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|7158.42|0
1763127310000|2025-11-14 13:35:10|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1763127330000|2025-11-14 13:35:30|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|7158.19|0
1763127380000|2025-11-14 13:36:20|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1763127620000|2025-11-14 13:40:20|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1763127630000|2025-11-14 13:40:30|7159.44|7159.44|7160.5|7160.5|7160.5|7160.5|7159.44|7159.44|0
1763127660000|2025-11-14 13:41:00|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|7163.08|0
1763127700000|2025-11-14 13:41:40|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|7166.28|0
1763127830000|2025-11-14 13:43:50|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1763127890000|2025-11-14 13:44:50|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|7168.2|0
1763127900000|2025-11-14 13:45:00|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1763127910000|2025-11-14 13:45:10|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|7172.1|0
1763127980000|2025-11-14 13:46:20|7175.3|7175.3|7175.3|7175.3|7175.3|7175.3|7175.3|7175.3|0
1763128040000|2025-11-14 13:47:20|7176.19|7176.19|7179.43|7179.43|7179.43|7179.43|7176.19|7176.19|0
1763128160000|2025-11-14 13:49:20|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|7178.77|0
1763128190000|2025-11-14 13:49:50|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1763128230000|2025-11-14 13:50:30|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1763128320000|2025-11-14 13:52:00|7193.35|7193.35|7195.93|7195.93|7195.93|7195.93|7193.35|7193.35|0
1763128330000|2025-11-14 13:52:10|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|7194.86|0
1763128360000|2025-11-14 13:52:40|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1763128480000|2025-11-14 13:54:40|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|7192.73|0
1763128570000|2025-11-14 13:56:10|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|0
1763128630000|2025-11-14 13:57:10|7192.11|7192.11|7189.97|7189.97|7192.11|7192.11|7189.97|7189.97|0
1763128650000|2025-11-14 13:57:30|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1763128720000|2025-11-14 13:58:40|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|7184.81|0
1763128750000|2025-11-14 13:59:10|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1763128870000|2025-11-14 14:01:10|7183.34|7183.34|7188.67|7188.67|7188.67|7188.67|7183.34|7183.34|0
1763128910000|2025-11-14 14:01:50|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|7185.47|0
1763128930000|2025-11-14 14:02:10|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|7183.7|0
1763128940000|2025-11-14 14:02:20|7182.38|7182.38|7181.72|7181.72|7182.38|7182.38|7181.72|7181.72|0
1763128950000|2025-11-14 14:02:30|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1763129000000|2025-11-14 14:03:20|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|7179.58|0
1763129050000|2025-11-14 14:04:10|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|7180.65|0
1763129250000|2025-11-14 14:07:30|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|0
1763129280000|2025-11-14 14:08:00|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1763129410000|2025-11-14 14:10:10|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|7175.64|0
1763129420000|2025-11-14 14:10:20|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|7174.57|0
1763129430000|2025-11-14 14:10:30|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1763129500000|2025-11-14 14:11:40|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|7170.96|0
1763129890000|2025-11-14 14:18:10|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1763129950000|2025-11-14 14:19:10|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|7176.56|0
1763129960000|2025-11-14 14:19:20|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|7177.22|0
1763129970000|2025-11-14 14:19:30|7179.8|7179.8|7182.38|7182.38|7182.38|7182.38|7179.8|7179.8|0
1763130000000|2025-11-14 14:20:00|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|7185.58|0
1763130080000|2025-11-14 14:21:20|7183.45|7183.45|7182.38|7182.38|7183.45|7183.45|7182.38|7182.38|0
1763130100000|2025-11-14 14:21:40|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|7179.8|0
1763130110000|2025-11-14 14:21:50|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1763130170000|2025-11-14 14:22:50|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1763130250000|2025-11-14 14:24:10|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1763130360000|2025-11-14 14:26:00|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|7175.24|0
1763130400000|2025-11-14 14:26:40|7176.12|7176.12|7177.9|7177.9|7177.9|7177.9|7176.12|7176.12|0
1763130470000|2025-11-14 14:27:50|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|7174.7|0
1763130500000|2025-11-14 14:28:20|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1763130530000|2025-11-14 14:28:50|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1763130580000|2025-11-14 14:29:40|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|7171.67|0
1763130590000|2025-11-14 14:29:50|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|7169.09|0
1763130600000|2025-11-14 14:30:00|7166.96|7166.96|7163.31|7163.31|7166.96|7166.96|7163.31|7163.31|0
1763130610000|2025-11-14 14:30:10|7164.38|7164.38|7157.09|7157.09|7164.38|7164.38|7157.09|7157.09|0
1763130620000|2025-11-14 14:30:20|7151.93|7151.93|7154.51|7154.51|7154.51|7154.51|7151.93|7151.93|0
1763130630000|2025-11-14 14:30:30|7156.64|7156.64|7160.91|7160.91|7160.91|7160.91|7156.64|7156.64|0
1763130640000|2025-11-14 14:30:40|7163.49|7163.49|7166.69|7166.69|7166.69|7166.69|7163.49|7163.49|0
1763130670000|2025-11-14 14:31:10|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|7167.75|0
1763130750000|2025-11-14 14:32:30|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|7162.59|0
1763130790000|2025-11-14 14:33:10|7163.66|7163.66|7164.73|7164.73|7164.73|7164.73|7163.66|7163.66|0
1763130820000|2025-11-14 14:33:40|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|7165.8|0
1763130840000|2025-11-14 14:34:00|7164.91|7164.91|7165.8|7165.8|7165.8|7165.8|7164.91|7164.91|0
1763130880000|2025-11-14 14:34:40|7166.86|7166.86|7165.17|7165.17|7166.86|7166.86|7162.59|7162.59|0
1763130890000|2025-11-14 14:34:50|7164.11|7164.11|7167.31|7167.31|7167.31|7167.31|7164.11|7164.11|0
1763130910000|2025-11-14 14:35:10|7168.38|7168.38|7169.44|7169.44|7169.44|7169.44|7168.38|7168.38|0
1763130920000|2025-11-14 14:35:20|7170.51|7170.51|7171.17|7171.17|7171.17|7171.17|7170.51|7170.51|0
1763130930000|2025-11-14 14:35:30|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|0
1763130940000|2025-11-14 14:35:40|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|7173.3|0
1763130970000|2025-11-14 14:36:10|7174.37|7174.37|7175.03|7175.03|7175.03|7175.03|7174.37|7174.37|0
1763130980000|2025-11-14 14:36:20|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|7173.97|0
1763131020000|2025-11-14 14:37:00|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1763131060000|2025-11-14 14:37:40|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1763131110000|2025-11-14 14:38:30|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|7178.72|0
1763131130000|2025-11-14 14:38:50|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1763131170000|2025-11-14 14:39:30|7178.72|7178.72|7179.98|7179.98|7181.3|7181.3|7178.72|7178.72|0
1763131260000|2025-11-14 14:41:00|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|7181.04|0
1763131270000|2025-11-14 14:41:10|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|7182.11|0
1763131280000|2025-11-14 14:41:20|7179.53|7179.53|7178.72|7178.72|7179.53|7179.53|7176.95|7176.95|0
1763131290000|2025-11-14 14:41:30|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1763131320000|2025-11-14 14:42:00|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1763131330000|2025-11-14 14:42:10|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|7176.77|0
1763131370000|2025-11-14 14:42:50|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7176.77|7176.77|0
1763131410000|2025-11-14 14:43:30|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1763131430000|2025-11-14 14:43:50|7184.06|7184.06|7184.73|7184.73|7184.73|7184.73|7184.06|7184.06|0
1763131450000|2025-11-14 14:44:10|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|7183.66|0
1763131470000|2025-11-14 14:44:30|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1763131480000|2025-11-14 14:44:40|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7184.5|7184.5|0
1763131490000|2025-11-14 14:44:50|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1763131550000|2025-11-14 14:45:50|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|0
1763131590000|2025-11-14 14:46:30|7187.97|7187.97|7189.04|7189.04|7189.04|7189.04|7187.97|7187.97|0
1763131600000|2025-11-14 14:46:40|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|7187.97|0
1763131630000|2025-11-14 14:47:10|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|7189.04|0
1763131680000|2025-11-14 14:48:00|7189.7|7189.7|7191.48|7191.48|7191.48|7191.48|7189.7|7189.7|0
1763131690000|2025-11-14 14:48:10|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|7193.61|0
1763131700000|2025-11-14 14:48:20|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|7192.54|0
1763131740000|2025-11-14 14:49:00|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|0
1763131780000|2025-11-14 14:49:40|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|7191.48|0
1763131820000|2025-11-14 14:50:20|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1763131870000|2025-11-14 14:51:10|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|7193.21|0
1763131990000|2025-11-14 14:53:10|7194.27|7194.27|7202.01|7202.01|7202.01|7202.01|7194.27|7194.27|0
1763132040000|2025-11-14 14:54:00|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|7201.35|0
1763132080000|2025-11-14 14:54:40|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1763132120000|2025-11-14 14:55:20|7196.85|7196.85|7194.27|7194.27|7196.85|7196.85|7194.27|7194.27|0
1763132130000|2025-11-14 14:55:30|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1763132140000|2025-11-14 14:55:40|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1763132150000|2025-11-14 14:55:50|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|7193.38|0
1763132190000|2025-11-14 14:56:30|7195.96|7195.96|7201.12|7201.12|7201.12|7201.12|7195.96|7195.96|0
1763132220000|2025-11-14 14:57:00|7202.19|7202.19|7205.03|7205.03|7205.03|7205.03|7202.19|7202.19|0
1763132320000|2025-11-14 14:58:40|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1763132340000|2025-11-14 14:59:00|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1763132370000|2025-11-14 14:59:30|7206.27|7206.27|7208.85|7208.85|7208.85|7208.85|7206.27|7206.27|0
1763132450000|2025-11-14 15:00:50|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1763132470000|2025-11-14 15:01:10|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1763132490000|2025-11-14 15:01:30|7200.94|7200.94|7202.01|7202.01|7202.01|7202.01|7200.94|7200.94|0
1763132530000|2025-11-14 15:02:10|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|7201.34|0
1763132550000|2025-11-14 15:02:30|7194.94|7194.94|7192.36|7192.36|7194.94|7194.94|7192.36|7192.36|0
1763132650000|2025-11-14 15:04:10|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|7193.43|0
1763132700000|2025-11-14 15:05:00|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|7192.77|0
1763132720000|2025-11-14 15:05:20|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|7191.88|0
1763132760000|2025-11-14 15:06:00|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|7192.94|0
1763132770000|2025-11-14 15:06:10|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|0
1763132790000|2025-11-14 15:06:30|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|7196.59|0
1763132810000|2025-11-14 15:06:50|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1763132820000|2025-11-14 15:07:00|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1763132840000|2025-11-14 15:07:20|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|7203.26|0
1763132850000|2025-11-14 15:07:30|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1763132890000|2025-11-14 15:08:10|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1763132970000|2025-11-14 15:09:30|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|7200.68|0
1763132980000|2025-11-14 15:09:40|7201.75|7201.75|7202.63|7202.63|7202.63|7202.63|7201.75|7201.75|0
1763133120000|2025-11-14 15:12:00|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|7201.57|0
1763133190000|2025-11-14 15:13:10|7200.5|7200.5|7197.92|7197.92|7200.5|7200.5|7197.92|7197.92|0
1763133200000|2025-11-14 15:13:20|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1763133210000|2025-11-14 15:13:30|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1763133220000|2025-11-14 15:13:40|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|7196.41|0
1763133270000|2025-11-14 15:14:30|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|7193.83|0
1763133290000|2025-11-14 15:14:50|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1763133300000|2025-11-14 15:15:00|7195.97|7195.97|7197.03|7197.03|7197.03|7197.03|7195.97|7195.97|0
1763133310000|2025-11-14 15:15:10|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1763133340000|2025-11-14 15:15:40|7197.03|7197.03|7199.61|7199.61|7199.61|7199.61|7194.45|7194.45|0
1763133350000|2025-11-14 15:15:50|7197.03|7197.03|7199.61|7199.61|7199.61|7199.61|7197.03|7197.03|0
1763133380000|2025-11-14 15:16:20|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|7200.27|0
1763133390000|2025-11-14 15:16:30|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|7200.93|0
1763133410000|2025-11-14 15:16:50|7203.51|7203.51|7200.93|7200.93|7203.51|7203.51|7200.93|7200.93|0
1763133420000|2025-11-14 15:17:00|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|7203.07|0
1763133460000|2025-11-14 15:17:40|7202|7202|7202|7202|7202|7202|7202|7202|0
1763133470000|2025-11-14 15:17:50|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1763133510000|2025-11-14 15:18:30|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|7200.49|0
1763133610000|2025-11-14 15:20:10|7201.37|7201.37|7206.53|7206.53|7206.53|7206.53|7201.37|7201.37|0
1763133650000|2025-11-14 15:20:50|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1763133700000|2025-11-14 15:21:40|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|0
1763133730000|2025-11-14 15:22:10|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|7206.89|0
1763133750000|2025-11-14 15:22:30|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1763133770000|2025-11-14 15:22:50|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1763133850000|2025-11-14 15:24:10|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1763133880000|2025-11-14 15:24:40|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|7202.18|0
1763133940000|2025-11-14 15:25:40|7198.98|7198.98|7200.05|7200.05|7200.05|7200.05|7197.91|7197.91|0
1763133950000|2025-11-14 15:25:50|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|7201.11|0
1763133980000|2025-11-14 15:26:20|7200.05|7200.05|7198.98|7198.98|7200.05|7200.05|7198.98|7198.98|0
1763133990000|2025-11-14 15:26:30|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|7200.05|0
1763134020000|2025-11-14 15:27:00|7198.27|7198.27|7199.16|7199.16|7199.16|7199.16|7198.27|7198.27|0
1763134040000|2025-11-14 15:27:20|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|7196.58|0
1763134060000|2025-11-14 15:27:40|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|7199.16|0
1763134070000|2025-11-14 15:27:50|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|7201.29|0
1763134080000|2025-11-14 15:28:00|7202.18|7202.18|7203.25|7203.25|7203.25|7203.25|7202.18|7202.18|0
1763134090000|2025-11-14 15:28:10|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|0
1763134140000|2025-11-14 15:29:00|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|7203.69|0
1763134190000|2025-11-14 15:29:50|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|7205.83|0
1763134200000|2025-11-14 15:30:00|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|7207.96|0
1763134210000|2025-11-14 15:30:10|7205.83|7205.83|7200.05|7200.05|7205.83|7205.83|7200.05|7200.05|0
1763134230000|2025-11-14 15:30:30|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|7202.63|0
1763134250000|2025-11-14 15:30:50|7200.05|7200.05|7197.47|7197.47|7200.05|7200.05|7197.47|7197.47|0
1763134270000|2025-11-14 15:31:10|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|7198.53|0
1763134300000|2025-11-14 15:31:40|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|7195.29|0
1763134320000|2025-11-14 15:32:00|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1763134350000|2025-11-14 15:32:30|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|7197.02|0
1763134430000|2025-11-14 15:33:50|7194.89|7194.89|7197.02|7197.02|7197.02|7197.02|7194.89|7194.89|0
1763134480000|2025-11-14 15:34:40|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|7195.95|0
1763134540000|2025-11-14 15:35:40|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|7199.6|0
1763134620000|2025-11-14 15:37:00|7202.18|7202.18|7199.6|7199.6|7202.18|7202.18|7199.6|7199.6|0
1763134630000|2025-11-14 15:37:10|7200.67|7200.67|7205.2|7205.2|7205.2|7205.2|7200.67|7200.67|0
1763134680000|2025-11-14 15:38:00|7208.4|7208.4|7206.27|7206.27|7208.4|7208.4|7205.2|7205.2|0
1763134700000|2025-11-14 15:38:20|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|7206.93|0
1763134810000|2025-11-14 15:40:10|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1763134920000|2025-11-14 15:42:00|7204.79|7204.79|7202.66|7202.66|7204.79|7204.79|7202.66|7202.66|0
1763134940000|2025-11-14 15:42:20|7201.59|7201.59|7202.66|7202.66|7202.66|7202.66|7201.59|7201.59|0
1763135140000|2025-11-14 15:45:40|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1763135150000|2025-11-14 15:45:50|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1763135170000|2025-11-14 15:46:10|7204.17|7204.17|7206.75|7206.75|7206.75|7206.75|7204.17|7204.17|0
1763135190000|2025-11-14 15:46:30|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|7207.82|0
1763135200000|2025-11-14 15:46:40|7208.89|7208.89|7211.47|7211.47|7211.47|7211.47|7208.89|7208.89|0
1763135220000|2025-11-14 15:47:00|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|7213.46|0
1763135290000|2025-11-14 15:48:10|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1763135320000|2025-11-14 15:48:40|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|7211.76|0
1763135330000|2025-11-14 15:48:50|7212.83|7212.83|7211.5|7211.5|7212.83|7212.83|7211.5|7211.5|0
1763135350000|2025-11-14 15:49:10|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1763135360000|2025-11-14 15:49:20|7209.55|7209.55|7208.48|7208.48|7209.55|7209.55|7208.48|7208.48|0
1763135400000|2025-11-14 15:50:00|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1763135460000|2025-11-14 15:51:00|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|7213.64|0
1763135470000|2025-11-14 15:51:10|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|7211.06|0
1763135510000|2025-11-14 15:51:50|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|7208.93|0
1763135590000|2025-11-14 15:53:10|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|7207.86|0
1763135610000|2025-11-14 15:53:30|7203.6|7203.6|7195.86|7195.86|7203.6|7203.6|7195.86|7195.86|0
1763135630000|2025-11-14 15:53:50|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|7195.2|0
1763135650000|2025-11-14 15:54:10|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|7197.78|0
1763135660000|2025-11-14 15:54:20|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|7196.89|0
1763135690000|2025-11-14 15:54:50|7196.23|7196.23|7193.65|7193.65|7196.23|7196.23|7193.65|7193.65|0
1763135700000|2025-11-14 15:55:00|7190.45|7190.45|7187.87|7187.87|7190.45|7190.45|7187.87|7187.87|0
1763135750000|2025-11-14 15:55:50|7188.53|7188.53|7187.64|7187.64|7188.53|7188.53|7187.64|7187.64|0
1763135760000|2025-11-14 15:56:00|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1763135810000|2025-11-14 15:56:50|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1763135880000|2025-11-14 15:58:00|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|7185.51|0
1763136020000|2025-11-14 16:00:20|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|7184.62|0
1763136080000|2025-11-14 16:01:20|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1763136100000|2025-11-14 16:01:40|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1763136130000|2025-11-14 16:02:10|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1763136140000|2025-11-14 16:02:20|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1763136150000|2025-11-14 16:02:30|7189.33|7189.33|7190.4|7190.4|7190.4|7190.4|7189.33|7189.33|0
1763136160000|2025-11-14 16:02:40|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1763136170000|2025-11-14 16:02:50|7190.8|7190.8|7202.54|7202.54|7205.74|7205.74|7190.8|7190.8|0
1763136180000|2025-11-14 16:03:00|7203.6|7203.6|7202.54|7202.54|7203.6|7203.6|7200.4|7200.4|0
1763136200000|2025-11-14 16:03:20|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1763136210000|2025-11-14 16:03:30|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1763136230000|2025-11-14 16:03:50|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1763136240000|2025-11-14 16:04:00|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1763136260000|2025-11-14 16:04:20|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1763136270000|2025-11-14 16:04:30|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|7196.28|0
1763136310000|2025-11-14 16:05:10|7193.08|7193.08|7190.94|7190.94|7193.08|7193.08|7190.94|7190.94|0
1763136340000|2025-11-14 16:05:40|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|7192.01|0
1763136370000|2025-11-14 16:06:10|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1763136380000|2025-11-14 16:06:20|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1763136390000|2025-11-14 16:06:30|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|7187.74|0
1763136420000|2025-11-14 16:07:00|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1763136430000|2025-11-14 16:07:10|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1763136440000|2025-11-14 16:07:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1763136450000|2025-11-14 16:07:30|7182.14|7182.14|7183.21|7183.21|7183.21|7183.21|7182.14|7182.14|0
1763136530000|2025-11-14 16:08:50|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|7182.14|0
1763136560000|2025-11-14 16:09:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1763136570000|2025-11-14 16:09:30|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|7185.79|0
1763136580000|2025-11-14 16:09:40|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1763136590000|2025-11-14 16:09:50|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|7187.92|0
1763136620000|2025-11-14 16:10:20|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|7186.85|0
1763136640000|2025-11-14 16:10:40|7188.18|7188.18|7189.07|7189.07|7189.07|7189.07|7188.18|7188.18|0
1763136720000|2025-11-14 16:12:00|7190.13|7190.13|7191.2|7191.2|7191.2|7191.2|7190.13|7190.13|0
1763136730000|2025-11-14 16:12:10|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1763136750000|2025-11-14 16:12:30|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1763136820000|2025-11-14 16:13:40|7194.4|7194.4|7197.64|7197.64|7197.64|7197.64|7194.4|7194.4|0
1763136830000|2025-11-14 16:13:50|7195.06|7195.06|7195.06|7195.06|7197.64|7197.64|7195.06|7195.06|0
1763136920000|2025-11-14 16:15:20|7193.74|7193.74|7193.74|7193.74|7194.8|7194.8|7193.74|7193.74|0
1763136930000|2025-11-14 16:15:30|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1763136990000|2025-11-14 16:16:30|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|7198.45|0
1763137030000|2025-11-14 16:17:10|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1763137110000|2025-11-14 16:18:30|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|7196.94|0
1763137130000|2025-11-14 16:18:50|7198|7198|7198|7198|7198|7198|7198|7198|0
1763137160000|2025-11-14 16:19:20|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1763137180000|2025-11-14 16:19:40|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|7200.4|0
1763137190000|2025-11-14 16:19:50|7201.46|7201.46|7204.04|7204.04|7204.04|7204.04|7201.46|7201.46|0
1763137200000|2025-11-14 16:20:00|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1763137210000|2025-11-14 16:20:10|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1763137260000|2025-11-14 16:21:00|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|7205.11|0
1763137270000|2025-11-14 16:21:10|7206|7206|7206|7206|7206|7206|7206|7206|0
1763137310000|2025-11-14 16:21:50|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|7203.42|0
1763137340000|2025-11-14 16:22:20|7202.35|7202.35|7201.28|7201.28|7202.35|7202.35|7201.28|7201.28|0
1763137360000|2025-11-14 16:22:40|7203.86|7203.86|7203.86|7203.86|7203.86|7203.86|7201.28|7201.28|0
1763137370000|2025-11-14 16:22:50|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1763137410000|2025-11-14 16:23:30|7200.4|7200.4|7202.98|7202.98|7202.98|7202.98|7200.4|7200.4|0
1763137430000|2025-11-14 16:23:50|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|7204.04|0
1763137460000|2025-11-14 16:24:20|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|7204.7|0
1763137470000|2025-11-14 16:24:30|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|7202.12|0
1763137520000|2025-11-14 16:25:20|7204.7|7204.7|7202.12|7202.12|7204.7|7204.7|7202.12|7202.12|0
1763137530000|2025-11-14 16:25:30|7204.7|7204.7|7202.12|7202.12|7204.7|7204.7|7202.12|7202.12|0
1763137550000|2025-11-14 16:25:50|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|7203.19|0
1763137630000|2025-11-14 16:27:10|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|7204.08|0
1763137640000|2025-11-14 16:27:20|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1763137670000|2025-11-14 16:27:50|7203.01|7203.01|7206.66|7206.66|7208.17|7208.17|7203.01|7203.01|0
1763137680000|2025-11-14 16:28:00|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7204.08|7204.08|0
1763137690000|2025-11-14 16:28:10|7206.66|7206.66|7201.5|7201.5|7206.66|7206.66|7201.5|7201.5|0
1763137700000|2025-11-14 16:28:20|7206.66|7206.66|7204.08|7204.08|7206.66|7206.66|7204.08|7204.08|0
1763137750000|2025-11-14 16:29:10|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|0
1763137770000|2025-11-14 16:29:30|7204.52|7204.52|7205.59|7205.59|7205.59|7205.59|7204.52|7204.52|0
1763137780000|2025-11-14 16:29:40|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|7203.01|0
1763367300000|2025-11-17 08:15:00|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|7167.51|0
1763367330000|2025-11-17 08:15:30|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|0
1763367350000|2025-11-17 08:15:50|7166|7166|7166|7166|7166|7166|7166|7166|0
1763367360000|2025-11-17 08:16:00|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1763367380000|2025-11-17 08:16:20|7166|7166|7166|7166|7166|7166|7166|7166|0
1763367440000|2025-11-17 08:17:20|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|7160.84|0
1763367560000|2025-11-17 08:19:20|7166|7166|7166|7166|7166|7166|7166|7166|0
1763367680000|2025-11-17 08:21:20|7168.58|7168.58|7163.42|7163.42|7168.58|7168.58|7163.42|7163.42|0
1763367720000|2025-11-17 08:22:00|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|7159.46|0
1763367740000|2025-11-17 08:22:20|7162.04|7162.04|7162.11|7162.11|7164.69|7164.69|7162.04|7162.04|0
1763367780000|2025-11-17 08:23:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1763367790000|2025-11-17 08:23:10|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|7156.78|0
1763367800000|2025-11-17 08:23:20|7154.14|7154.14|7151.56|7151.56|7154.14|7154.14|7151.56|7151.56|0
1763367840000|2025-11-17 08:24:00|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|7152.62|0
1763367890000|2025-11-17 08:24:50|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1763367960000|2025-11-17 08:26:00|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|7149.97|0
1763367990000|2025-11-17 08:26:30|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1763368010000|2025-11-17 08:26:50|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|0
1763368080000|2025-11-17 08:28:00|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1763368130000|2025-11-17 08:28:50|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1763368140000|2025-11-17 08:29:00|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1763368170000|2025-11-17 08:29:30|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1763368210000|2025-11-17 08:30:10|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1763368290000|2025-11-17 08:31:30|7150.24|7150.24|7148.25|7148.25|7150.24|7150.24|7148.25|7148.25|0
1763368360000|2025-11-17 08:32:40|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|7146.12|0
1763368430000|2025-11-17 08:33:50|7150.09|7150.09|7149.43|7149.43|7150.09|7150.09|7149.43|7149.43|0
1763368520000|2025-11-17 08:35:20|7148.77|7148.77|7147.44|7147.44|7148.77|7148.77|7147.44|7147.44|0
1763368580000|2025-11-17 08:36:20|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|0
1763368630000|2025-11-17 08:37:10|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|7144.65|0
1763368650000|2025-11-17 08:37:30|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1763368700000|2025-11-17 08:38:20|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|7149.81|0
1763368710000|2025-11-17 08:38:30|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|7152.39|0
1763368720000|2025-11-17 08:38:40|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|7153.45|0
1763368760000|2025-11-17 08:39:20|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|0
1763368790000|2025-11-17 08:39:50|7157.1|7157.1|7159.68|7159.68|7159.68|7159.68|7157.1|7157.1|0
1763368850000|2025-11-17 08:40:50|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|7158.35|0
1763369100000|2025-11-17 08:45:00|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|0
1763369150000|2025-11-17 08:45:50|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|7155.11|0
1763369280000|2025-11-17 08:48:00|7158.31|7158.31|7157.24|7157.24|7158.31|7158.31|7157.24|7157.24|0
1763369290000|2025-11-17 08:48:10|7162.4|7162.4|7163.47|7163.47|7163.47|7163.47|7162.4|7162.4|0
1763369300000|2025-11-17 08:48:20|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1763369380000|2025-11-17 08:49:40|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1763369400000|2025-11-17 08:50:00|7161.51|7161.51|7160.44|7160.44|7161.51|7161.51|7160.44|7160.44|0
1763369440000|2025-11-17 08:50:40|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1763369670000|2025-11-17 08:54:30|7160.98|7160.98|7158.4|7158.4|7160.98|7160.98|7158.4|7158.4|0
1763369760000|2025-11-17 08:56:00|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1763369990000|2025-11-17 08:59:50|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|7155.08|0
1763370010000|2025-11-17 09:00:10|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|0
1763370040000|2025-11-17 09:00:40|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|7151.26|0
1763370070000|2025-11-17 09:01:10|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1763370100000|2025-11-17 09:01:40|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|0
1763370110000|2025-11-17 09:01:50|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|7144.37|0
1763370200000|2025-11-17 09:03:20|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1763370220000|2025-11-17 09:03:40|7142.45|7142.45|7142.9|7142.9|7145.03|7145.03|7142.45|7142.45|0
1763370300000|2025-11-17 09:05:00|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1763370520000|2025-11-17 09:08:40|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|7142.46|0
1763370570000|2025-11-17 09:09:30|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1763370680000|2025-11-17 09:11:20|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1763370690000|2025-11-17 09:11:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1763370700000|2025-11-17 09:11:40|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1763370720000|2025-11-17 09:12:00|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1763370760000|2025-11-17 09:12:40|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1763370780000|2025-11-17 09:13:00|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|7142.23|0
1763370810000|2025-11-17 09:13:30|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1763370890000|2025-11-17 09:14:50|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1763370910000|2025-11-17 09:15:10|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1763371050000|2025-11-17 09:17:30|7140.98|7140.98|7140.32|7140.32|7140.98|7140.98|7140.32|7140.32|0
1763371130000|2025-11-17 09:18:50|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1763371140000|2025-11-17 09:19:00|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|7143.49|0
1763371160000|2025-11-17 09:19:20|7140.29|7140.29|7134.47|7134.47|7140.29|7140.29|7134.47|7134.47|0
1763371170000|2025-11-17 09:19:30|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|7133.58|0
1763371230000|2025-11-17 09:20:30|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1763371260000|2025-11-17 09:21:00|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1763371270000|2025-11-17 09:21:10|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|7136.64|0
1763371350000|2025-11-17 09:22:30|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1763371630000|2025-11-17 09:27:10|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1763371860000|2025-11-17 09:31:00|7142.86|7142.86|7145.44|7145.44|7145.44|7145.44|7142.86|7142.86|0
1763371900000|2025-11-17 09:31:40|7143.31|7143.31|7144.37|7144.37|7144.37|7144.37|7143.31|7143.31|0
1763372090000|2025-11-17 09:34:50|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|7143.31|0
1763372100000|2025-11-17 09:35:00|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|7144.2|0
1763372130000|2025-11-17 09:35:30|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1763372160000|2025-11-17 09:36:00|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|7141.55|0
1763372190000|2025-11-17 09:36:30|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|0
1763372200000|2025-11-17 09:36:40|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1763372400000|2025-11-17 09:40:00|7141.76|7141.76|7142.83|7142.83|7142.83|7142.83|7141.76|7141.76|0
1763372410000|2025-11-17 09:40:10|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1763372880000|2025-11-17 09:48:00|7143.63|7143.63|7146.21|7146.21|7146.21|7146.21|7143.63|7143.63|0
1763372960000|2025-11-17 09:49:20|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|7141.05|0
1763373000000|2025-11-17 09:50:00|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|0
1763373160000|2025-11-17 09:52:40|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|7141.5|0
1763373210000|2025-11-17 09:53:30|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|7143.63|0
1763373250000|2025-11-17 09:54:10|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|0
1763373340000|2025-11-17 09:55:40|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|0
1763373740000|2025-11-17 10:02:20|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|7144.48|0
1763373820000|2025-11-17 10:03:40|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1763373850000|2025-11-17 10:04:10|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1763373860000|2025-11-17 10:04:20|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1763373950000|2025-11-17 10:05:50|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1763374010000|2025-11-17 10:06:50|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1763374200000|2025-11-17 10:10:00|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|7140.25|0
1763374300000|2025-11-17 10:11:40|7141.31|7141.31|7143.89|7143.89|7143.89|7143.89|7141.31|7141.31|0
1763374330000|2025-11-17 10:12:10|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1763374460000|2025-11-17 10:14:20|7141.31|7141.31|7143.89|7143.89|7143.89|7143.89|7141.31|7141.31|0
1763374680000|2025-11-17 10:18:00|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|7141.31|0
1763375010000|2025-11-17 10:23:30|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1763375190000|2025-11-17 10:26:30|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1763375210000|2025-11-17 10:26:50|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|7142.38|0
1763375260000|2025-11-17 10:27:40|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|7144.16|0
1763375340000|2025-11-17 10:29:00|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1763375390000|2025-11-17 10:29:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1763375480000|2025-11-17 10:31:20|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|7136.86|0
1763375510000|2025-11-17 10:31:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1763375520000|2025-11-17 10:32:00|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1763376000000|2025-11-17 10:40:00|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1763376010000|2025-11-17 10:40:10|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|7134.92|0
1763376030000|2025-11-17 10:40:30|7132.34|7132.34|7129.76|7129.76|7132.34|7132.34|7129.76|7129.76|0
1763376270000|2025-11-17 10:44:30|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1763376280000|2025-11-17 10:44:40|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1763376340000|2025-11-17 10:45:40|7130.2|7130.2|7128.06|7128.06|7130.2|7130.2|7128.06|7128.06|0
1763376350000|2025-11-17 10:45:50|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|7128.72|0
1763376480000|2025-11-17 10:48:00|7129.38|7129.38|7126.8|7126.8|7129.38|7129.38|7126.8|7126.8|0
1763376540000|2025-11-17 10:49:00|7125.92|7125.92|7125.26|7125.26|7125.92|7125.92|7125.26|7125.26|0
1763376620000|2025-11-17 10:50:20|7127.84|7127.84|7122.5|7122.5|7127.84|7127.84|7122.5|7122.5|0
1763376630000|2025-11-17 10:50:30|7120.37|7120.37|7121.43|7121.43|7121.43|7121.43|7120.37|7120.37|0
1763376650000|2025-11-17 10:50:50|7120.55|7120.55|7122.32|7122.32|7122.32|7122.32|7120.55|7120.55|0
1763376720000|2025-11-17 10:52:00|7119.74|7119.74|7118.86|7118.86|7119.74|7119.74|7118.86|7118.86|0
1763376810000|2025-11-17 10:53:30|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1763376840000|2025-11-17 10:54:00|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|7122.5|0
1763376880000|2025-11-17 10:54:40|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|7123.16|0
1763376900000|2025-11-17 10:55:00|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|7124.05|0
1763377010000|2025-11-17 10:56:50|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|7125.12|0
1763377020000|2025-11-17 10:57:00|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1763377170000|2025-11-17 10:59:30|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|7128.76|0
1763377210000|2025-11-17 11:00:10|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1763377240000|2025-11-17 11:00:40|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1763377430000|2025-11-17 11:03:50|7126.33|7126.33|7127.39|7127.39|7127.39|7127.39|7126.33|7126.33|0
1763377460000|2025-11-17 11:04:20|7128.72|7128.72|7131.3|7131.3|7131.3|7131.3|7128.72|7128.72|0
1763377500000|2025-11-17 11:05:00|7132.19|7132.19|7131.3|7131.3|7132.19|7132.19|7131.3|7131.3|0
1763377740000|2025-11-17 11:09:00|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|7132.19|0
1763377760000|2025-11-17 11:09:20|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1763377810000|2025-11-17 11:10:10|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|7130.23|0
1763377890000|2025-11-17 11:11:30|7132.81|7132.81|7130.23|7130.23|7132.81|7132.81|7130.23|7130.23|0
1763377930000|2025-11-17 11:12:10|7130.9|7130.9|7133.48|7133.48|7133.48|7133.48|7130.9|7130.9|0
1763377950000|2025-11-17 11:12:30|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|7137.74|0
1763378060000|2025-11-17 11:14:20|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1763378070000|2025-11-17 11:14:30|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|7143.08|0
1763378220000|2025-11-17 11:17:00|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1763378260000|2025-11-17 11:17:40|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1763378530000|2025-11-17 11:22:10|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|7145.25|0
1763378540000|2025-11-17 11:22:20|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|7142.67|0
1763378640000|2025-11-17 11:24:00|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|7143.99|0
1763378670000|2025-11-17 11:24:30|7147.19|7147.19|7148.26|7148.26|7148.26|7148.26|7147.19|7147.19|0
1763378740000|2025-11-17 11:25:40|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|7149.15|0
1763378800000|2025-11-17 11:26:40|7150.04|7150.04|7149.15|7149.15|7150.04|7150.04|7149.15|7149.15|0
1763378980000|2025-11-17 11:29:40|7150.04|7150.04|7149.6|7149.6|7150.92|7150.92|7149.6|7149.6|0
1763379000000|2025-11-17 11:30:00|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|7150.49|0
1763379210000|2025-11-17 11:33:30|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|7149.6|0
1763379480000|2025-11-17 11:38:00|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|7152.18|0
1763379510000|2025-11-17 11:38:30|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|7150.05|0
1763379580000|2025-11-17 11:39:40|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|7149.16|0
1763379590000|2025-11-17 11:39:50|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1763379700000|2025-11-17 11:41:40|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|7150.42|0
1763379760000|2025-11-17 11:42:40|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|7152.55|0
1763379770000|2025-11-17 11:42:50|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1763379830000|2025-11-17 11:43:50|7156.02|7156.02|7158.68|7158.68|7158.68|7158.68|7156.02|7156.02|0
1763379880000|2025-11-17 11:44:40|7159.75|7159.75|7153.97|7153.97|7159.75|7159.75|7153.97|7153.97|0
1763379980000|2025-11-17 11:46:20|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|7155.75|0
1763380280000|2025-11-17 11:51:20|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|7157.07|0
1763380380000|2025-11-17 11:53:00|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1763380600000|2025-11-17 11:56:40|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1763380840000|2025-11-17 12:00:40|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|7151.7|0
1763380940000|2025-11-17 12:02:20|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|7145.92|0
1763380980000|2025-11-17 12:03:00|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|7143.34|0
1763381030000|2025-11-17 12:03:50|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|7141.2|0
1763381090000|2025-11-17 12:04:50|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1763381160000|2025-11-17 12:06:00|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|7140.49|0
1763381200000|2025-11-17 12:06:40|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|0
1763381240000|2025-11-17 12:07:20|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1763381330000|2025-11-17 12:08:50|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1763381480000|2025-11-17 12:11:20|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1763381640000|2025-11-17 12:14:00|7136.67|7136.67|7135.6|7135.6|7136.67|7136.67|7135.6|7135.6|0
1763381700000|2025-11-17 12:15:00|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1763381850000|2025-11-17 12:17:30|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|7138.8|0
1763381860000|2025-11-17 12:17:40|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|0
1763382000000|2025-11-17 12:20:00|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1763382030000|2025-11-17 12:20:30|7144.84|7144.84|7145.5|7145.5|7145.5|7145.5|7144.84|7144.84|0
1763382120000|2025-11-17 12:22:00|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|7147.64|0
1763382160000|2025-11-17 12:22:40|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|7146.98|0
1763382210000|2025-11-17 12:23:30|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1763382250000|2025-11-17 12:24:10|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|7150.62|0
1763382490000|2025-11-17 12:28:10|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1763382610000|2025-11-17 12:30:10|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1763382710000|2025-11-17 12:31:50|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|7144.84|0
1763382860000|2025-11-17 12:34:20|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|7142.71|0
1763382980000|2025-11-17 12:36:20|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1763383020000|2025-11-17 12:37:00|7138|7138|7138|7138|7138|7138|7138|7138|0
1763383070000|2025-11-17 12:37:50|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|7136.93|0
1763383160000|2025-11-17 12:39:20|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1763383220000|2025-11-17 12:40:20|7137.6|7137.6|7140.18|7140.18|7140.18|7140.18|7137.6|7137.6|0
1763383430000|2025-11-17 12:43:50|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1763383470000|2025-11-17 12:44:30|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1763383590000|2025-11-17 12:46:30|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|7143.64|0
1763383720000|2025-11-17 12:48:40|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|7141.65|0
1763383790000|2025-11-17 12:49:50|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|7142.32|0
1763383850000|2025-11-17 12:50:50|7140.18|7140.18|7128.8|7128.8|7140.18|7140.18|7128.8|7128.8|0
1763383870000|2025-11-17 12:51:10|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1763383910000|2025-11-17 12:51:50|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1763383960000|2025-11-17 12:52:40|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1763384010000|2025-11-17 12:53:30|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|7133.29|0
1763384030000|2025-11-17 12:53:50|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|7133.95|0
1763384070000|2025-11-17 12:54:30|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|7133.07|0
1763384160000|2025-11-17 12:56:00|7130.93|7130.93|7127.73|7127.73|7130.93|7130.93|7127.73|7127.73|0
1763384170000|2025-11-17 12:56:10|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1763384220000|2025-11-17 12:57:00|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|7127.73|0
1763384320000|2025-11-17 12:58:40|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|7126.66|0
1763384360000|2025-11-17 12:59:20|7129.87|7129.87|7133.07|7133.07|7133.07|7133.07|7129.87|7129.87|0
1763384410000|2025-11-17 13:00:10|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|7127.91|0
1763384470000|2025-11-17 13:01:10|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1763384480000|2025-11-17 13:01:20|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|7129.42|0
1763384570000|2025-11-17 13:02:50|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1763384620000|2025-11-17 13:03:40|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1763384670000|2025-11-17 13:04:30|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|7124.85|0
1763384930000|2025-11-17 13:08:50|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1763385020000|2025-11-17 13:10:20|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|7116.72|0
1763385360000|2025-11-17 13:16:00|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1763385390000|2025-11-17 13:16:30|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1763385420000|2025-11-17 13:17:00|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1763385480000|2025-11-17 13:18:00|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1763385520000|2025-11-17 13:18:40|7108.36|7108.36|7110.5|7110.5|7110.5|7110.5|7108.36|7108.36|0
1763385540000|2025-11-17 13:19:00|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|0
1763385550000|2025-11-17 13:19:10|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|7114.22|0
1763385690000|2025-11-17 13:21:30|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1763385700000|2025-11-17 13:21:40|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|7117.46|0
1763385770000|2025-11-17 13:22:50|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1763385780000|2025-11-17 13:23:00|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1763385840000|2025-11-17 13:24:00|7113.36|7113.36|7115.94|7115.94|7115.94|7115.94|7113.36|7113.36|0
1763386140000|2025-11-17 13:29:00|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1763386150000|2025-11-17 13:29:10|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1763386190000|2025-11-17 13:29:50|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1763386200000|2025-11-17 13:30:00|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|7124.74|0
1763386210000|2025-11-17 13:30:10|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|7126.87|0
1763386230000|2025-11-17 13:30:30|7129.01|7129.01|7127.94|7127.94|7129.01|7129.01|7127.94|7127.94|0
1763386240000|2025-11-17 13:30:40|7126.87|7126.87|7131.14|7131.14|7131.14|7131.14|7126.87|7126.87|0
1763386250000|2025-11-17 13:30:50|7133.27|7133.27|7132.21|7132.21|7133.27|7133.27|7132.21|7132.21|0
1763386270000|2025-11-17 13:31:10|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|7134.34|0
1763386300000|2025-11-17 13:31:40|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1763386380000|2025-11-17 13:33:00|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|7135.41|0
1763386410000|2025-11-17 13:33:30|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|7134.52|0
1763386420000|2025-11-17 13:33:40|7132.39|7132.39|7125.54|7125.54|7132.39|7132.39|7125.54|7125.54|0
1763386430000|2025-11-17 13:33:50|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|7123.4|0
1763386480000|2025-11-17 13:34:40|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1763386490000|2025-11-17 13:34:50|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1763386560000|2025-11-17 13:36:00|7117.18|7117.18|7118.24|7118.24|7118.24|7118.24|7117.18|7117.18|0
1763386570000|2025-11-17 13:36:10|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|7119.31|0
1763386600000|2025-11-17 13:36:40|7124.65|7124.65|7131.05|7131.05|7131.05|7131.05|7124.65|7124.65|0
1763386640000|2025-11-17 13:37:20|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|7132.11|0
1763386650000|2025-11-17 13:37:30|7133.18|7133.18|7136.38|7136.38|7136.38|7136.38|7133.18|7133.18|0
1763386660000|2025-11-17 13:37:40|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1763386690000|2025-11-17 13:38:10|7134.25|7134.25|7136.38|7136.38|7136.38|7136.38|7134.25|7134.25|0
1763386700000|2025-11-17 13:38:20|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1763386730000|2025-11-17 13:38:50|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1763386790000|2025-11-17 13:39:50|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1763386800000|2025-11-17 13:40:00|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|7136.05|0
1763386960000|2025-11-17 13:42:40|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1763387010000|2025-11-17 13:43:30|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|7136.28|0
1763387020000|2025-11-17 13:43:40|7137.34|7137.34|7139.48|7139.48|7139.48|7139.48|7137.34|7137.34|0
1763387090000|2025-11-17 13:44:50|7140.54|7140.54|7139.48|7139.48|7140.54|7140.54|7139.48|7139.48|0
1763387280000|2025-11-17 13:48:00|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1763387300000|2025-11-17 13:48:20|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|7143.12|0
1763387340000|2025-11-17 13:49:00|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|7146.32|0
1763387410000|2025-11-17 13:50:10|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|0
1763387420000|2025-11-17 13:50:20|7149.53|7149.53|7150.59|7150.59|7150.59|7150.59|7149.53|7149.53|0
1763387520000|2025-11-17 13:52:00|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1763387530000|2025-11-17 13:52:10|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1763387540000|2025-11-17 13:52:20|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|7140.99|0
1763387590000|2025-11-17 13:53:10|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|7137.79|0
1763387610000|2025-11-17 13:53:30|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|7139.92|0
1763387650000|2025-11-17 13:54:10|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1763387730000|2025-11-17 13:55:30|7135.66|7135.66|7137.79|7137.79|7137.79|7137.79|7135.66|7135.66|0
1763387770000|2025-11-17 13:56:10|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1763387820000|2025-11-17 13:57:00|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|7136.72|0
1763387830000|2025-11-17 13:57:10|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1763387880000|2025-11-17 13:58:00|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1763387950000|2025-11-17 13:59:10|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|7133.52|0
1763387960000|2025-11-17 13:59:20|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|0
1763387990000|2025-11-17 13:59:50|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|7137.17|0
1763388050000|2025-11-17 14:00:50|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1763388070000|2025-11-17 14:01:10|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1763388190000|2025-11-17 14:03:10|7135.04|7135.04|7137.17|7137.17|7137.17|7137.17|7135.04|7135.04|0
1763388220000|2025-11-17 14:03:40|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1763388420000|2025-11-17 14:07:00|7137.35|7137.35|7135.57|7135.57|7137.35|7137.35|7135.57|7135.57|0
1763388440000|2025-11-17 14:07:20|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.25|7134.25|0
1763388450000|2025-11-17 14:07:30|7132.33|7132.33|7133.22|7133.22|7133.22|7133.22|7132.33|7132.33|0
1763388470000|2025-11-17 14:07:50|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|7132.55|0
1763388480000|2025-11-17 14:08:00|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|7128.29|0
1763388490000|2025-11-17 14:08:10|7127.4|7127.4|7128.06|7128.06|7128.06|7128.06|7127.4|7127.4|0
1763388500000|2025-11-17 14:08:20|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|7129.13|0
1763388540000|2025-11-17 14:09:00|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1763388620000|2025-11-17 14:10:20|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|7125.66|0
1763388650000|2025-11-17 14:10:50|7123.08|7123.08|7118.99|7118.99|7123.08|7123.08|7118.99|7118.99|0
1763388740000|2025-11-17 14:12:20|7117.93|7117.93|7118.99|7118.99|7118.99|7118.99|7117.93|7117.93|0
1763388750000|2025-11-17 14:12:30|7119.88|7119.88|7114.72|7114.72|7119.88|7119.88|7114.72|7114.72|0
1763388780000|2025-11-17 14:13:00|7114.06|7114.06|7114.72|7114.72|7114.72|7114.72|7114.06|7114.06|0
1763388810000|2025-11-17 14:13:30|7113.83|7113.83|7113.17|7113.17|7113.83|7113.83|7113.17|7113.17|0
1763388820000|2025-11-17 14:13:40|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1763388860000|2025-11-17 14:14:20|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1763388920000|2025-11-17 14:15:20|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|0
1763388930000|2025-11-17 14:15:30|7114.03|7114.03|7111.45|7111.45|7114.03|7114.03|7108.87|7108.87|0
1763389000000|2025-11-17 14:16:40|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1763389160000|2025-11-17 14:19:20|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1763389290000|2025-11-17 14:21:30|7104.6|7104.6|7106.73|7106.73|7107.8|7107.8|7102.47|7102.47|0
1763389300000|2025-11-17 14:21:40|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1763389340000|2025-11-17 14:22:20|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1763389430000|2025-11-17 14:23:50|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1763389620000|2025-11-17 14:27:00|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1763389630000|2025-11-17 14:27:10|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1763389640000|2025-11-17 14:27:20|7112.25|7112.25|7114.83|7114.83|7114.83|7114.83|7112.25|7112.25|0
1763389650000|2025-11-17 14:27:30|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1763389670000|2025-11-17 14:27:50|7117.14|7117.14|7118.03|7118.03|7118.03|7118.03|7117.14|7117.14|0
1763389790000|2025-11-17 14:29:50|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1763389800000|2025-11-17 14:30:00|7116.07|7116.07|7117.18|7117.18|7117.18|7117.18|7113.94|7113.94|0
1763389810000|2025-11-17 14:30:10|7112.91|7112.91|7116.11|7116.11|7116.11|7116.11|7112.91|7112.91|0
1763389830000|2025-11-17 14:30:30|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1763389850000|2025-11-17 14:30:50|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1763389920000|2025-11-17 14:32:00|7112.91|7112.91|7108.56|7108.56|7112.91|7112.91|7108.56|7108.56|0
1763389940000|2025-11-17 14:32:20|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1763389990000|2025-11-17 14:33:10|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|7106.86|0
1763390000000|2025-11-17 14:33:20|7107.93|7107.93|7108.82|7108.82|7108.82|7108.82|7107.93|7107.93|0
1763390020000|2025-11-17 14:33:40|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|0
1763390030000|2025-11-17 14:33:50|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1763390040000|2025-11-17 14:34:00|7115.93|7115.93|7117.66|7117.66|7117.66|7117.66|7115.93|7115.93|0
1763390070000|2025-11-17 14:34:30|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|7118.32|0
1763390240000|2025-11-17 14:37:20|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1763390250000|2025-11-17 14:37:30|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1763390270000|2025-11-17 14:37:50|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1763390330000|2025-11-17 14:38:50|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1763390410000|2025-11-17 14:40:10|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|7124.55|0
1763390450000|2025-11-17 14:40:50|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|0
1763390500000|2025-11-17 14:41:40|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|7119.39|0
1763390590000|2025-11-17 14:43:10|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1763390610000|2025-11-17 14:43:30|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1763390710000|2025-11-17 14:45:10|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1763390720000|2025-11-17 14:45:20|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1763390730000|2025-11-17 14:45:30|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1763390770000|2025-11-17 14:46:10|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1763390790000|2025-11-17 14:46:30|7116.15|7116.15|7121.31|7121.31|7121.31|7121.31|7116.15|7116.15|0
1763390800000|2025-11-17 14:46:40|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1763390810000|2025-11-17 14:46:50|7125.22|7125.22|7127.8|7127.8|7127.8|7127.8|7125.22|7125.22|0
1763390880000|2025-11-17 14:48:00|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1763390910000|2025-11-17 14:48:30|7128.72|7128.72|7126.14|7126.14|7128.72|7128.72|7126.14|7126.14|0
1763390930000|2025-11-17 14:48:50|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1763390940000|2025-11-17 14:49:00|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|7120.8|0
1763390950000|2025-11-17 14:49:10|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1763390960000|2025-11-17 14:49:20|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|7122.94|0
1763390990000|2025-11-17 14:49:50|7120.36|7120.36|7119.7|7119.7|7120.36|7120.36|7119.7|7119.7|0
1763391060000|2025-11-17 14:51:00|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1763391080000|2025-11-17 14:51:20|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1763391120000|2025-11-17 14:52:00|7114.98|7114.98|7115.64|7115.64|7115.64|7115.64|7114.98|7114.98|0
1763391140000|2025-11-17 14:52:20|7116.71|7116.71|7119.29|7119.29|7119.29|7119.29|7116.71|7116.71|0
1763391150000|2025-11-17 14:52:30|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1763391190000|2025-11-17 14:53:10|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1763391210000|2025-11-17 14:53:30|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1763391250000|2025-11-17 14:54:10|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|7119.29|0
1763391300000|2025-11-17 14:55:00|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1763391330000|2025-11-17 14:55:30|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|7119.11|0
1763391420000|2025-11-17 14:57:00|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1763391520000|2025-11-17 14:58:40|7121.07|7121.07|7121.73|7121.73|7121.73|7121.73|7121.07|7121.07|0
1763391570000|2025-11-17 14:59:30|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1763391580000|2025-11-17 14:59:40|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|7123.86|0
1763391590000|2025-11-17 14:59:50|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|7124.93|0
1763391600000|2025-11-17 15:00:00|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|7124.27|0
1763391610000|2025-11-17 15:00:10|7120|7120|7121.07|7121.07|7121.07|7121.07|7120|7120|0
1763391620000|2025-11-17 15:00:20|7123.2|7123.2|7121.07|7121.07|7123.2|7123.2|7121.07|7121.07|0
1763391670000|2025-11-17 15:01:10|7120|7120|7118.93|7118.93|7120|7120|7116.8|7116.8|0
1763391700000|2025-11-17 15:01:40|7118.04|7118.04|7119.11|7119.11|7119.11|7119.11|7118.04|7118.04|0
1763391720000|2025-11-17 15:02:00|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1763391730000|2025-11-17 15:02:10|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1763391740000|2025-11-17 15:02:20|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1763391750000|2025-11-17 15:02:30|7120.22|7120.22|7118.08|7118.08|7120.22|7120.22|7118.08|7118.08|0
1763391760000|2025-11-17 15:02:40|7118.97|7118.97|7114.18|7114.18|7118.97|7118.97|7114.18|7114.18|0
1763391770000|2025-11-17 15:02:50|7113.29|7113.29|7111.6|7111.6|7115.06|7115.06|7111.6|7111.6|0
1763391780000|2025-11-17 15:03:00|7109.02|7109.02|7109.02|7109.02|7109.9|7109.9|7109.02|7109.02|0
1763391790000|2025-11-17 15:03:10|7108.13|7108.13|7107.47|7107.47|7109.02|7109.02|7107.47|7107.47|0
1763391800000|2025-11-17 15:03:20|7103.2|7103.2|7103.42|7103.42|7104.09|7104.09|7103.2|7103.2|0
1763391830000|2025-11-17 15:03:50|7101.29|7101.29|7102.36|7102.36|7102.36|7102.36|7101.29|7101.29|0
1763391840000|2025-11-17 15:04:00|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1763391880000|2025-11-17 15:04:40|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1763391940000|2025-11-17 15:05:40|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|7099.37|0
1763391950000|2025-11-17 15:05:50|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1763391960000|2025-11-17 15:06:00|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|7097.65|0
1763391980000|2025-11-17 15:06:20|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1763392030000|2025-11-17 15:07:10|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|7097.83|0
1763392050000|2025-11-17 15:07:30|7094.18|7094.18|7093.29|7093.29|7094.18|7094.18|7093.29|7093.29|0
1763392080000|2025-11-17 15:08:00|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1763392100000|2025-11-17 15:08:20|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|7091.16|0
1763392120000|2025-11-17 15:08:40|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1763392160000|2025-11-17 15:09:20|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1763392170000|2025-11-17 15:09:30|7088.28|7088.28|7085.7|7085.7|7088.28|7088.28|7085.7|7085.7|0
1763392180000|2025-11-17 15:09:40|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1763392190000|2025-11-17 15:09:50|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|0
1763392200000|2025-11-17 15:10:00|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1763392220000|2025-11-17 15:10:20|7087.43|7087.43|7088.5|7088.5|7088.5|7088.5|7087.43|7087.43|0
1763392230000|2025-11-17 15:10:30|7087.61|7087.61|7088.68|7088.68|7088.68|7088.68|7087.61|7087.61|0
1763392240000|2025-11-17 15:10:40|7089.74|7089.74|7091.88|7091.88|7091.88|7091.88|7089.74|7089.74|0
1763392270000|2025-11-17 15:11:10|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1763392290000|2025-11-17 15:11:30|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|7095.35|0
1763392360000|2025-11-17 15:12:40|7097.93|7097.93|7098.99|7098.99|7098.99|7098.99|7097.93|7097.93|0
1763392370000|2025-11-17 15:12:50|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1763392440000|2025-11-17 15:14:00|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|0
1763392570000|2025-11-17 15:16:10|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1763392590000|2025-11-17 15:16:30|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1763392690000|2025-11-17 15:18:10|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1763392760000|2025-11-17 15:19:20|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1763392850000|2025-11-17 15:20:50|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1763392860000|2025-11-17 15:21:00|7097.04|7097.04|7096.15|7096.15|7097.04|7097.04|7096.15|7096.15|0
1763392880000|2025-11-17 15:21:20|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1763392990000|2025-11-17 15:23:10|7094.72|7094.72|7095.79|7095.79|7095.79|7095.79|7094.72|7094.72|0
1763393000000|2025-11-17 15:23:20|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|7096.86|0
1763393010000|2025-11-17 15:23:30|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1763393060000|2025-11-17 15:24:20|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|0
1763393070000|2025-11-17 15:24:30|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1763393190000|2025-11-17 15:26:30|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|7100.68|0
1763393200000|2025-11-17 15:26:40|7101.75|7101.75|7102.82|7102.82|7102.82|7102.82|7101.75|7101.75|0
1763393220000|2025-11-17 15:27:00|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1763393230000|2025-11-17 15:27:10|7106.47|7106.47|7104.33|7104.33|7106.47|7106.47|7103.26|7103.26|0
1763393250000|2025-11-17 15:27:30|7102.2|7102.2|7103.26|7103.26|7103.26|7103.26|7102.2|7102.2|0
1763393300000|2025-11-17 15:28:20|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|7102.2|0
1763393320000|2025-11-17 15:28:40|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|7099.62|0
1763393400000|2025-11-17 15:30:00|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1763393410000|2025-11-17 15:30:10|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1763393470000|2025-11-17 15:31:10|7094.28|7094.28|7093.4|7093.4|7094.28|7094.28|7093.4|7093.4|0
1763393480000|2025-11-17 15:31:20|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1763393540000|2025-11-17 15:32:20|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|7090.2|0
1763393570000|2025-11-17 15:32:50|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1763393580000|2025-11-17 15:33:00|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|0
1763393590000|2025-11-17 15:33:10|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1763393650000|2025-11-17 15:34:10|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1763393730000|2025-11-17 15:35:30|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|7084.82|0
1763393800000|2025-11-17 15:36:40|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1763393910000|2025-11-17 15:38:30|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1763393950000|2025-11-17 15:39:10|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1763394000000|2025-11-17 15:40:00|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1763394010000|2025-11-17 15:40:10|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|7079.45|0
1763394040000|2025-11-17 15:40:40|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|7076.87|0
1763394060000|2025-11-17 15:41:00|7079|7079|7079|7079|7079|7079|7079|7079|0
1763394210000|2025-11-17 15:43:30|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1763394270000|2025-11-17 15:44:30|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1763394290000|2025-11-17 15:44:50|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|7082.65|0
1763394330000|2025-11-17 15:45:30|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1763394500000|2025-11-17 15:48:20|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1763394510000|2025-11-17 15:48:30|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1763394550000|2025-11-17 15:49:10|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1763394570000|2025-11-17 15:49:30|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|7079.85|0
1763394590000|2025-11-17 15:49:50|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1763394610000|2025-11-17 15:50:10|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1763394630000|2025-11-17 15:50:30|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1763394650000|2025-11-17 15:50:50|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|7081.99|0
1763394720000|2025-11-17 15:52:00|7080.92|7080.92|7078.34|7078.34|7080.92|7080.92|7078.34|7078.34|0
1763394790000|2025-11-17 15:53:10|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1763394800000|2025-11-17 15:53:20|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1763394860000|2025-11-17 15:54:20|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1763394880000|2025-11-17 15:54:40|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1763395040000|2025-11-17 15:57:20|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|7076.79|0
1763395070000|2025-11-17 15:57:50|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1763395110000|2025-11-17 15:58:30|7074.87|7074.87|7074.21|7074.21|7074.87|7074.87|7074.21|7074.21|0
1763395170000|2025-11-17 15:59:30|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1763395190000|2025-11-17 15:59:50|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1763395210000|2025-11-17 16:00:10|7072.74|7072.74|7070.61|7070.61|7073.81|7073.81|7070.61|7070.61|0
1763395230000|2025-11-17 16:00:30|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|7071.27|0
1763395260000|2025-11-17 16:01:00|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|7068.07|0
1763395290000|2025-11-17 16:01:30|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1763395380000|2025-11-17 16:03:00|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1763395500000|2025-11-17 16:05:00|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1763395530000|2025-11-17 16:05:30|7068.73|7068.73|7069.8|7069.8|7069.8|7069.8|7068.73|7068.73|0
1763395610000|2025-11-17 16:06:50|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1763395630000|2025-11-17 16:07:10|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1763395700000|2025-11-17 16:08:20|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1763395790000|2025-11-17 16:09:50|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1763395800000|2025-11-17 16:10:00|7070.24|7070.24|7069.17|7069.17|7070.24|7070.24|7069.17|7069.17|0
1763395810000|2025-11-17 16:10:10|7066.59|7066.59|7067.66|7067.66|7067.66|7067.66|7066.59|7066.59|0
1763395820000|2025-11-17 16:10:20|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1763395830000|2025-11-17 16:10:30|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1763395860000|2025-11-17 16:11:00|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1763395870000|2025-11-17 16:11:10|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1763395880000|2025-11-17 16:11:20|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1763395890000|2025-11-17 16:11:30|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|0
1763395920000|2025-11-17 16:12:00|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|7069.35|0
1763395970000|2025-11-17 16:12:50|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1763396000000|2025-11-17 16:13:20|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1763396040000|2025-11-17 16:14:00|7069.62|7069.62|7068.96|7068.96|7069.62|7069.62|7068.96|7068.96|0
1763396070000|2025-11-17 16:14:30|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1763396100000|2025-11-17 16:15:00|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1763396120000|2025-11-17 16:15:20|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|0
1763396150000|2025-11-17 16:15:50|7072.61|7072.61|7070.65|7070.65|7072.61|7072.61|7069.59|7069.59|0
1763396160000|2025-11-17 16:16:00|7067.45|7067.45|7064.87|7064.87|7067.45|7067.45|7064.87|7064.87|0
1763396180000|2025-11-17 16:16:20|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1763396200000|2025-11-17 16:16:40|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1763396320000|2025-11-17 16:18:40|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1763396340000|2025-11-17 16:19:00|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1763396350000|2025-11-17 16:19:10|7064.03|7064.03|7065.1|7065.1|7065.1|7065.1|7064.03|7064.03|0
1763396390000|2025-11-17 16:19:50|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1763396400000|2025-11-17 16:20:00|7061.63|7061.63|7062.52|7062.52|7062.52|7062.52|7061.63|7061.63|0
1763396430000|2025-11-17 16:20:30|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1763396460000|2025-11-17 16:21:00|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1763396470000|2025-11-17 16:21:10|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1763396480000|2025-11-17 16:21:20|7063.58|7063.58|7061.45|7061.45|7063.58|7063.58|7061.45|7061.45|0
1763396520000|2025-11-17 16:22:00|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1763396530000|2025-11-17 16:22:10|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|7061.45|0
1763396610000|2025-11-17 16:23:30|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|7064.03|0
1763396800000|2025-11-17 16:26:40|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|7066.61|0
1763396860000|2025-11-17 16:27:40|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1763396870000|2025-11-17 16:27:50|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|7068.74|0
1763396910000|2025-11-17 16:28:30|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1763396990000|2025-11-17 16:29:50|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1763540150000|2025-11-19 08:15:50|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1763540180000|2025-11-19 08:16:20|6949.37|6949.37|6952.57|6952.57|6952.57|6952.57|6949.37|6949.37|0
1763540190000|2025-11-19 08:16:30|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1763540270000|2025-11-19 08:17:50|6950.36|6950.36|6947.78|6947.78|6950.36|6950.36|6947.78|6947.78|0
1763540290000|2025-11-19 08:18:10|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1763540320000|2025-11-19 08:18:40|6951.87|6951.87|6955.11|6955.11|6955.11|6955.11|6951.87|6951.87|0
1763540340000|2025-11-19 08:19:00|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1763540350000|2025-11-19 08:19:10|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|6960.27|0
1763540410000|2025-11-19 08:20:10|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1763540450000|2025-11-19 08:20:50|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1763540520000|2025-11-19 08:22:00|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1763540560000|2025-11-19 08:22:40|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1763540680000|2025-11-19 08:24:40|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1763540690000|2025-11-19 08:24:50|6977.87|6977.87|6975.29|6975.29|6977.87|6977.87|6975.29|6975.29|0
1763540720000|2025-11-19 08:25:20|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1763540800000|2025-11-19 08:26:40|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1763540860000|2025-11-19 08:27:40|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1763540930000|2025-11-19 08:28:50|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1763540950000|2025-11-19 08:29:10|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1763541010000|2025-11-19 08:30:10|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|6986.7|0
1763541170000|2025-11-19 08:32:50|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1763541240000|2025-11-19 08:34:00|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1763541270000|2025-11-19 08:34:30|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|6988.88|0
1763541420000|2025-11-19 08:37:00|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1763541430000|2025-11-19 08:37:10|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1763541440000|2025-11-19 08:37:20|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1763541450000|2025-11-19 08:37:30|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|6994.04|0
1763541500000|2025-11-19 08:38:20|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1763541520000|2025-11-19 08:38:40|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|6995.96|0
1763541530000|2025-11-19 08:38:50|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1763541540000|2025-11-19 08:39:00|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|6986.98|0
1763541550000|2025-11-19 08:39:10|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1763541580000|2025-11-19 08:39:40|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1763541600000|2025-11-19 08:40:00|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1763541670000|2025-11-19 08:41:10|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1763541730000|2025-11-19 08:42:10|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|6978.62|0
1763541870000|2025-11-19 08:44:30|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|6977.55|0
1763541970000|2025-11-19 08:46:10|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1763541990000|2025-11-19 08:46:30|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1763542100000|2025-11-19 08:48:20|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1763542120000|2025-11-19 08:48:40|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1763542130000|2025-11-19 08:48:50|6983.95|6983.95|6981.82|6981.82|6983.95|6983.95|6981.82|6981.82|0
1763542220000|2025-11-19 08:50:20|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1763542240000|2025-11-19 08:50:40|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1763542290000|2025-11-19 08:51:30|6978|6978|6978|6978|6978|6978|6978|6978|0
1763542370000|2025-11-19 08:52:50|6980.13|6980.13|6982.27|6982.27|6982.27|6982.27|6980.13|6980.13|0
1763542550000|2025-11-19 08:55:50|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1763542560000|2025-11-19 08:56:00|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1763542600000|2025-11-19 08:56:40|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1763542620000|2025-11-19 08:57:00|6976|6976|6976|6976|6976|6976|6976|6976|0
1763542640000|2025-11-19 08:57:20|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1763542720000|2025-11-19 08:58:40|6976|6976|6976|6976|6976|6976|6976|6976|0
1763542740000|2025-11-19 08:59:00|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1763542820000|2025-11-19 09:00:20|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1763542910000|2025-11-19 09:01:50|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1763542980000|2025-11-19 09:03:00|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1763543000000|2025-11-19 09:03:20|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1763543020000|2025-11-19 09:03:40|6975.83|6975.83|6977.96|6977.96|6977.96|6977.96|6975.83|6975.83|0
1763543310000|2025-11-19 09:08:30|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1763543620000|2025-11-19 09:13:40|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1763543630000|2025-11-19 09:13:50|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1763543640000|2025-11-19 09:14:00|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1763543680000|2025-11-19 09:14:40|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1763543820000|2025-11-19 09:17:00|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1763543860000|2025-11-19 09:17:40|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1763543910000|2025-11-19 09:18:30|6984.01|6984.01|6986.14|6986.14|6986.14|6986.14|6984.01|6984.01|0
1763543960000|2025-11-19 09:19:20|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1763543970000|2025-11-19 09:19:30|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1763544080000|2025-11-19 09:21:20|6984.67|6984.67|6986.8|6986.8|6986.8|6986.8|6984.67|6984.67|0
1763544190000|2025-11-19 09:23:10|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1763544250000|2025-11-19 09:24:10|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|6988.58|0
1763544290000|2025-11-19 09:24:50|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1763544360000|2025-11-19 09:26:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1763544410000|2025-11-19 09:26:50|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1763544480000|2025-11-19 09:28:00|6988.31|6988.31|6989.38|6989.38|6989.38|6989.38|6988.31|6988.31|0
1763544550000|2025-11-19 09:29:10|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1763544620000|2025-11-19 09:30:20|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1763544660000|2025-11-19 09:31:00|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1763544820000|2025-11-19 09:33:40|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1763544940000|2025-11-19 09:35:40|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1763545110000|2025-11-19 09:38:30|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1763545190000|2025-11-19 09:39:50|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1763545220000|2025-11-19 09:40:20|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1763545410000|2025-11-19 09:43:30|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1763545440000|2025-11-19 09:44:00|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1763545700000|2025-11-19 09:48:20|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1763545730000|2025-11-19 09:48:50|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1763545870000|2025-11-19 09:51:10|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1763546340000|2025-11-19 09:59:00|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|6975.69|0
1763546360000|2025-11-19 09:59:20|6980.85|6980.85|6980.85|6980.85|6983.43|6983.43|6980.85|6980.85|0
1763546370000|2025-11-19 09:59:30|6986.01|6986.01|6988.59|6988.59|6988.59|6988.59|6986.01|6986.01|0
1763546580000|2025-11-19 10:03:00|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1763546640000|2025-11-19 10:04:00|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1763546650000|2025-11-19 10:04:10|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|6983.43|0
1763546660000|2025-11-19 10:04:20|6986.01|6986.01|6980.85|6980.85|6986.01|6986.01|6980.85|6980.85|0
1763546680000|2025-11-19 10:04:40|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1763546710000|2025-11-19 10:05:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1763546810000|2025-11-19 10:06:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1763547090000|2025-11-19 10:11:30|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1763547120000|2025-11-19 10:12:00|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1763547290000|2025-11-19 10:14:50|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1763547350000|2025-11-19 10:15:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1763547370000|2025-11-19 10:16:10|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1763547700000|2025-11-19 10:21:40|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1763547860000|2025-11-19 10:24:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1763547880000|2025-11-19 10:24:40|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|6976.77|0
1763547910000|2025-11-19 10:25:10|6979.35|6979.35|6976.77|6976.77|6979.35|6979.35|6976.77|6976.77|0
1763548070000|2025-11-19 10:27:50|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1763548090000|2025-11-19 10:28:10|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1763548120000|2025-11-19 10:28:40|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1763548180000|2025-11-19 10:29:40|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|6981.04|0
1763548400000|2025-11-19 10:33:20|6981.93|6981.93|6981.04|6981.04|6981.93|6981.93|6981.04|6981.04|0
1763548800000|2025-11-19 10:40:00|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1763549090000|2025-11-19 10:44:50|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|6981.44|0
1763549130000|2025-11-19 10:45:30|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|6982.51|0
1763549270000|2025-11-19 10:47:50|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1763549280000|2025-11-19 10:48:00|6982.25|6982.25|6983.35|6983.35|6983.35|6983.35|6981.36|6981.36|0
1763549400000|2025-11-19 10:50:00|6982.46|6982.46|6983.53|6983.53|6983.53|6983.53|6982.46|6982.46|0
1763549410000|2025-11-19 10:50:10|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1763549480000|2025-11-19 10:51:20|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|6983.71|0
1763549490000|2025-11-19 10:51:30|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1763549550000|2025-11-19 10:52:30|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1763549610000|2025-11-19 10:53:30|6987|6987|6989.58|6989.58|6989.58|6989.58|6987|6987|0
1763549790000|2025-11-19 10:56:30|6987|6987|6987|6987|6987|6987|6987|6987|0
1763549810000|2025-11-19 10:56:50|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1763549830000|2025-11-19 10:57:10|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1763549980000|2025-11-19 10:59:40|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1763550030000|2025-11-19 11:00:30|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1763550130000|2025-11-19 11:02:10|6987.03|6987.03|6988.1|6988.1|6988.1|6988.1|6987.03|6987.03|0
1763550270000|2025-11-19 11:04:30|6990.68|6990.68|6995.39|6995.39|6995.39|6995.39|6990.68|6990.68|0
1763550280000|2025-11-19 11:04:40|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|6997.97|0
1763550310000|2025-11-19 11:05:10|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1763550370000|2025-11-19 11:06:10|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1763550410000|2025-11-19 11:06:50|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1763550620000|2025-11-19 11:10:20|6994.95|6994.95|6996.01|6996.01|6996.01|6996.01|6994.95|6994.95|0
1763550660000|2025-11-19 11:11:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1763550670000|2025-11-19 11:11:10|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1763550860000|2025-11-19 11:14:20|7000.32|7000.32|7001.39|7001.39|7001.39|7001.39|7000.32|7000.32|0
1763550890000|2025-11-19 11:14:50|7003.16|7003.16|7004.48|7004.48|7004.48|7004.48|7003.16|7003.16|0
1763550920000|2025-11-19 11:15:20|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|7008.75|0
1763550930000|2025-11-19 11:15:30|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|7007.68|0
1763550960000|2025-11-19 11:16:00|7006.62|7006.62|7005.96|7005.96|7006.62|7006.62|7005.96|7005.96|0
1763551070000|2025-11-19 11:17:50|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|7008.54|0
1763551110000|2025-11-19 11:18:30|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1763551140000|2025-11-19 11:19:00|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1763551180000|2025-11-19 11:19:40|7009.25|7009.25|7010.31|7010.31|7011.38|7011.38|7009.25|7009.25|0
1763551190000|2025-11-19 11:19:50|7012.45|7012.45|7010.31|7010.31|7012.45|7012.45|7010.31|7010.31|0
1763551230000|2025-11-19 11:20:30|7012.45|7012.45|7013.51|7013.51|7013.51|7013.51|7012.45|7012.45|0
1763551380000|2025-11-19 11:23:00|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|7014.58|0
1763551410000|2025-11-19 11:23:30|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1763551420000|2025-11-19 11:23:40|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1763551440000|2025-11-19 11:24:00|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1763551450000|2025-11-19 11:24:10|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1763551460000|2025-11-19 11:24:20|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1763551560000|2025-11-19 11:26:00|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|7021.5|0
1763551870000|2025-11-19 11:31:10|7018.3|7018.3|7012.52|7012.52|7018.3|7018.3|7012.52|7012.52|0
1763551890000|2025-11-19 11:31:30|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|7013.59|0
1763551910000|2025-11-19 11:31:50|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1763551990000|2025-11-19 11:33:10|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|7018.3|0
1763552170000|2025-11-19 11:36:10|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1763552180000|2025-11-19 11:36:20|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1763552200000|2025-11-19 11:36:40|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1763552270000|2025-11-19 11:37:50|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|7010.39|0
1763552350000|2025-11-19 11:39:10|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|7012.97|0
1763552360000|2025-11-19 11:39:20|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1763552410000|2025-11-19 11:40:10|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1763552590000|2025-11-19 11:43:10|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1763552820000|2025-11-19 11:47:00|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1763552840000|2025-11-19 11:47:20|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1763552850000|2025-11-19 11:47:30|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1763552890000|2025-11-19 11:48:10|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1763552980000|2025-11-19 11:49:40|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|7011.9|0
1763553010000|2025-11-19 11:50:10|7010.83|7010.83|7013.41|7013.41|7013.41|7013.41|7010.83|7010.83|0
1763553120000|2025-11-19 11:52:00|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1763553200000|2025-11-19 11:53:20|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1763553270000|2025-11-19 11:54:30|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1763553280000|2025-11-19 11:54:40|7009.59|7009.59|7011.72|7011.72|7011.72|7011.72|7009.59|7009.59|0
1763553320000|2025-11-19 11:55:20|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1763553390000|2025-11-19 11:56:30|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763553520000|2025-11-19 11:58:40|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1763553540000|2025-11-19 11:59:00|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763553550000|2025-11-19 11:59:10|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|7006.27|0
1763553720000|2025-11-19 12:02:00|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1763553800000|2025-11-19 12:03:20|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1763553980000|2025-11-19 12:06:20|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1763553990000|2025-11-19 12:06:30|7011.43|7011.43|7012.09|7012.09|7012.09|7012.09|7011.43|7011.43|0
1763554000000|2025-11-19 12:06:40|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1763554030000|2025-11-19 12:07:10|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1763554070000|2025-11-19 12:07:50|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1763554110000|2025-11-19 12:08:30|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1763554230000|2025-11-19 12:10:30|7005.64|7005.64|7008.22|7008.22|7008.22|7008.22|7005.64|7005.64|0
1763554240000|2025-11-19 12:10:40|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1763554310000|2025-11-19 12:11:50|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|7009.48|0
1763554320000|2025-11-19 12:12:00|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1763554510000|2025-11-19 12:15:10|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1763554560000|2025-11-19 12:16:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1763554610000|2025-11-19 12:16:50|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|7006.28|0
1763554670000|2025-11-19 12:17:50|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1763554690000|2025-11-19 12:18:10|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1763554710000|2025-11-19 12:18:30|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|7007.34|0
1763554720000|2025-11-19 12:18:40|7004.76|7004.76|7007.34|7007.34|7007.34|7007.34|7004.76|7004.76|0
1763554740000|2025-11-19 12:19:00|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|7004.76|0
1763554780000|2025-11-19 12:19:40|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1763554800000|2025-11-19 12:20:00|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1763555070000|2025-11-19 12:24:30|7002|7002|7002|7002|7002|7002|7002|7002|0
1763555110000|2025-11-19 12:25:10|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1763555150000|2025-11-19 12:25:50|7002|7002|7000.27|7000.27|7002|7002|7000.27|7000.27|0
1763555170000|2025-11-19 12:26:10|6999.61|6999.61|6997.84|6997.84|6999.61|6999.61|6997.84|6997.84|0
1763555210000|2025-11-19 12:26:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1763555260000|2025-11-19 12:27:40|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1763555410000|2025-11-19 12:30:10|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|6997.22|0
1763555460000|2025-11-19 12:31:00|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|6996.15|0
1763555730000|2025-11-19 12:35:30|6996.81|6996.81|6999.39|6999.39|6999.39|6999.39|6996.81|6996.81|0
1763555750000|2025-11-19 12:35:50|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1763555770000|2025-11-19 12:36:10|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1763555920000|2025-11-19 12:38:40|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1763555960000|2025-11-19 12:39:20|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|7000.46|0
1763555990000|2025-11-19 12:39:50|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1763556080000|2025-11-19 12:41:20|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1763556170000|2025-11-19 12:42:50|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1763556260000|2025-11-19 12:44:20|7004.99|7004.99|7002.41|7002.41|7004.99|7004.99|7002.41|7002.41|0
1763556270000|2025-11-19 12:44:30|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1763556330000|2025-11-19 12:45:30|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1763556560000|2025-11-19 12:49:20|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1763556700000|2025-11-19 12:51:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1763556760000|2025-11-19 12:52:40|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1763556980000|2025-11-19 12:56:20|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1763557040000|2025-11-19 12:57:20|7008.64|7008.64|7011.22|7011.22|7011.22|7011.22|7008.64|7008.64|0
1763557130000|2025-11-19 12:58:50|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|7008.64|0
1763557190000|2025-11-19 12:59:50|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|7011.22|0
1763557200000|2025-11-19 13:00:00|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1763557460000|2025-11-19 13:04:20|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1763557590000|2025-11-19 13:06:30|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|7012.02|0
1763557640000|2025-11-19 13:07:20|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1763557710000|2025-11-19 13:08:30|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1763557770000|2025-11-19 13:09:30|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|7012.64|0
1763557790000|2025-11-19 13:09:50|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|7010.06|0
1763557810000|2025-11-19 13:10:10|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|7011.13|0
1763557820000|2025-11-19 13:10:20|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1763557840000|2025-11-19 13:10:40|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1763557980000|2025-11-19 13:13:00|7015.04|7015.04|7016.11|7016.11|7016.11|7016.11|7015.04|7015.04|0
1763557990000|2025-11-19 13:13:10|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|7013.97|0
1763558060000|2025-11-19 13:14:20|7015.29|7015.29|7016.36|7016.36|7016.36|7016.36|7015.29|7015.29|0
1763558100000|2025-11-19 13:15:00|7018.94|7018.94|7021.52|7021.52|7021.52|7021.52|7018.94|7018.94|0
1763558150000|2025-11-19 13:15:50|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1763558170000|2025-11-19 13:16:10|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1763558310000|2025-11-19 13:18:30|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1763558320000|2025-11-19 13:18:40|7025.79|7025.79|7026.86|7026.86|7026.86|7026.86|7025.79|7025.79|0
1763558340000|2025-11-19 13:19:00|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1763558350000|2025-11-19 13:19:10|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|7023.21|0
1763558400000|2025-11-19 13:20:00|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1763558410000|2025-11-19 13:20:10|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1763558420000|2025-11-19 13:20:20|7026.86|7026.86|7027.92|7027.92|7027.92|7027.92|7026.86|7026.86|0
1763558430000|2025-11-19 13:20:30|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1763558510000|2025-11-19 13:21:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1763558610000|2025-11-19 13:23:30|7032.23|7032.23|7031.17|7031.17|7032.23|7032.23|7031.17|7031.17|0
1763558740000|2025-11-19 13:25:40|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|7029.03|0
1763558990000|2025-11-19 13:29:50|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1763559080000|2025-11-19 13:31:20|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1763559090000|2025-11-19 13:31:30|7033.75|7033.75|7036.33|7036.33|7036.33|7036.33|7033.75|7033.75|0
1763559120000|2025-11-19 13:32:00|7036.99|7036.99|7036.33|7036.33|7036.99|7036.99|7036.33|7036.33|0
1763559240000|2025-11-19 13:34:00|7031.17|7031.17|7029.03|7029.03|7031.17|7031.17|7029.03|7029.03|0
1763559250000|2025-11-19 13:34:10|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1763559300000|2025-11-19 13:35:00|7029.03|7029.03|7030.1|7030.1|7030.1|7030.1|7029.03|7029.03|0
1763559320000|2025-11-19 13:35:20|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1763559420000|2025-11-19 13:37:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1763559460000|2025-11-19 13:37:40|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|7032.68|0
1763559470000|2025-11-19 13:37:50|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1763559490000|2025-11-19 13:38:10|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1763559510000|2025-11-19 13:38:30|7034.85|7034.85|7035.74|7035.74|7035.74|7035.74|7034.85|7034.85|0
1763559630000|2025-11-19 13:40:30|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|7036.81|0
1763559660000|2025-11-19 13:41:00|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1763559670000|2025-11-19 13:41:10|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|7030.58|0
1763559720000|2025-11-19 13:42:00|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1763559770000|2025-11-19 13:42:50|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|7032.27|0
1763559780000|2025-11-19 13:43:00|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1763559830000|2025-11-19 13:43:50|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1763559870000|2025-11-19 13:44:30|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1763559880000|2025-11-19 13:44:40|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|7030.8|0
1763559910000|2025-11-19 13:45:10|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1763559990000|2025-11-19 13:46:30|7034|7034|7034|7034|7034|7034|7034|7034|0
1763560010000|2025-11-19 13:46:50|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1763560030000|2025-11-19 13:47:10|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1763560040000|2025-11-19 13:47:20|7032.93|7032.93|7032.27|7032.27|7032.93|7032.93|7032.27|7032.27|0
1763560170000|2025-11-19 13:49:30|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1763560190000|2025-11-19 13:49:50|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1763560220000|2025-11-19 13:50:20|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1763560230000|2025-11-19 13:50:30|7034|7034|7034|7034|7034|7034|7034|7034|0
1763560240000|2025-11-19 13:50:40|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1763560270000|2025-11-19 13:51:10|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1763560310000|2025-11-19 13:51:50|7038.72|7038.72|7037.65|7037.65|7038.72|7038.72|7037.65|7037.65|0
1763560340000|2025-11-19 13:52:20|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1763560380000|2025-11-19 13:53:00|7034.41|7034.41|7031.83|7031.83|7034.41|7034.41|7031.83|7031.83|0
1763560500000|2025-11-19 13:55:00|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|7029.25|0
1763560530000|2025-11-19 13:55:30|7027.11|7027.11|7028.18|7028.18|7028.18|7028.18|7027.11|7027.11|0
1763560570000|2025-11-19 13:56:10|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|7030.76|0
1763560720000|2025-11-19 13:58:40|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1763560920000|2025-11-19 14:02:00|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1763560930000|2025-11-19 14:02:10|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1763560950000|2025-11-19 14:02:30|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1763561000000|2025-11-19 14:03:20|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1763561040000|2025-11-19 14:04:00|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1763561120000|2025-11-19 14:05:20|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1763561130000|2025-11-19 14:05:30|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1763561210000|2025-11-19 14:06:50|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1763561220000|2025-11-19 14:07:00|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1763561230000|2025-11-19 14:07:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1763561240000|2025-11-19 14:07:20|7017.17|7017.17|7014.15|7014.15|7018.06|7018.06|7014.15|7014.15|0
1763561420000|2025-11-19 14:10:20|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1763561430000|2025-11-19 14:10:30|7016.73|7016.73|7019.31|7019.31|7019.31|7019.31|7016.73|7016.73|0
1763561460000|2025-11-19 14:11:00|7020.38|7020.38|7022.51|7022.51|7022.51|7022.51|7020.38|7020.38|0
1763561470000|2025-11-19 14:11:10|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1763561490000|2025-11-19 14:11:30|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1763561500000|2025-11-19 14:11:40|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1763561530000|2025-11-19 14:12:10|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1763561590000|2025-11-19 14:13:10|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1763561600000|2025-11-19 14:13:20|7023.37|7023.37|7024.43|7024.43|7024.43|7024.43|7023.37|7023.37|0
1763561650000|2025-11-19 14:14:10|7025.5|7025.5|7026.39|7026.39|7026.39|7026.39|7025.5|7025.5|0
1763561680000|2025-11-19 14:14:40|7027.45|7027.45|7027.45|7027.45|7028.52|7028.52|7027.45|7027.45|0
1763561710000|2025-11-19 14:15:10|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1763561750000|2025-11-19 14:15:50|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1763561770000|2025-11-19 14:16:10|7023.81|7023.81|7024.87|7024.87|7024.87|7024.87|7023.81|7023.81|0
1763561790000|2025-11-19 14:16:30|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1763561830000|2025-11-19 14:17:10|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1763561930000|2025-11-19 14:18:50|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|7022.12|0
1763561970000|2025-11-19 14:19:30|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1763561980000|2025-11-19 14:19:40|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|7016.3|0
1763562010000|2025-11-19 14:20:10|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1763562020000|2025-11-19 14:20:20|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1763562050000|2025-11-19 14:20:50|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1763562070000|2025-11-19 14:21:10|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1763562120000|2025-11-19 14:22:00|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|7020.61|0
1763562170000|2025-11-19 14:22:50|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1763562180000|2025-11-19 14:23:00|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1763562190000|2025-11-19 14:23:10|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1763562340000|2025-11-19 14:25:40|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1763562390000|2025-11-19 14:26:30|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1763562420000|2025-11-19 14:27:00|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1763562600000|2025-11-19 14:30:00|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1763562610000|2025-11-19 14:30:10|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|7012.39|0
1763562630000|2025-11-19 14:30:30|7013.72|7013.72|7015.49|7015.49|7015.49|7015.49|7013.72|7013.72|0
1763562660000|2025-11-19 14:31:00|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1763562670000|2025-11-19 14:31:10|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1763562730000|2025-11-19 14:32:10|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1763562760000|2025-11-19 14:32:40|7020.21|7020.21|7021.27|7021.27|7021.27|7021.27|7020.21|7020.21|0
1763562780000|2025-11-19 14:33:00|7021.93|7021.93|7023|7023|7023|7023|7021.93|7021.93|0
1763562820000|2025-11-19 14:33:40|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1763562830000|2025-11-19 14:33:50|7027.09|7027.09|7026.02|7026.02|7027.09|7027.09|7026.02|7026.02|0
1763562850000|2025-11-19 14:34:10|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1763562880000|2025-11-19 14:34:40|7027.53|7027.53|7029.67|7029.67|7029.67|7029.67|7027.53|7027.53|0
1763562890000|2025-11-19 14:34:50|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1763562900000|2025-11-19 14:35:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1763562940000|2025-11-19 14:35:40|7030.33|7030.33|7030.33|7030.33|7031.4|7031.4|7030.33|7030.33|0
1763562950000|2025-11-19 14:35:50|7025.17|7025.17|7030.33|7030.33|7030.33|7030.33|7025.17|7025.17|0
1763562960000|2025-11-19 14:36:00|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1763562970000|2025-11-19 14:36:10|7028.2|7028.2|7027.54|7027.54|7028.2|7028.2|7027.54|7027.54|0
1763563020000|2025-11-19 14:37:00|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1763563100000|2025-11-19 14:38:20|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1763563150000|2025-11-19 14:39:10|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7017.66|7017.66|0
1763563170000|2025-11-19 14:39:30|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|7018.92|0
1763563200000|2025-11-19 14:40:00|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1763563210000|2025-11-19 14:40:10|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1763563230000|2025-11-19 14:40:30|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1763563250000|2025-11-19 14:40:50|7015.82|7015.82|7014.49|7014.49|7015.82|7015.82|7014.49|7014.49|0
1763563290000|2025-11-19 14:41:30|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|7008.09|0
1763563330000|2025-11-19 14:42:10|7009.16|7009.16|7011.95|7011.95|7011.95|7011.95|7009.16|7009.16|0
1763563370000|2025-11-19 14:42:50|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1763563390000|2025-11-19 14:43:10|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1763563450000|2025-11-19 14:44:10|7016.49|7016.49|7017.55|7017.55|7017.55|7017.55|7016.49|7016.49|0
1763563460000|2025-11-19 14:44:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1763563470000|2025-11-19 14:44:30|7016.75|7016.75|7017.81|7017.81|7017.81|7017.81|7016.75|7016.75|0
1763563510000|2025-11-19 14:45:10|7019.95|7019.95|7021.9|7021.9|7021.9|7021.9|7019.95|7019.95|0
1763563570000|2025-11-19 14:46:10|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1763563590000|2025-11-19 14:46:30|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1763563600000|2025-11-19 14:46:40|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1763563640000|2025-11-19 14:47:20|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1763563680000|2025-11-19 14:48:00|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1763563700000|2025-11-19 14:48:20|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|7024.87|0
1763563730000|2025-11-19 14:48:50|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1763563750000|2025-11-19 14:49:10|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1763563810000|2025-11-19 14:50:10|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1763563820000|2025-11-19 14:50:20|7025.5|7025.5|7028.08|7028.08|7028.08|7028.08|7025.5|7025.5|0
1763563900000|2025-11-19 14:51:40|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1763563960000|2025-11-19 14:52:40|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1763564020000|2025-11-19 14:53:40|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1763564040000|2025-11-19 14:54:00|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|7029.6|0
1763564080000|2025-11-19 14:54:40|7024.44|7024.44|7023.78|7023.78|7024.44|7024.44|7023.78|7023.78|0
1763564130000|2025-11-19 14:55:30|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1763564140000|2025-11-19 14:55:40|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|7022.09|0
1763564220000|2025-11-19 14:57:00|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1763564250000|2025-11-19 14:57:30|7026.36|7026.36|7029.82|7029.82|7029.82|7029.82|7026.36|7026.36|0
1763564270000|2025-11-19 14:57:50|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1763564280000|2025-11-19 14:58:00|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1763564320000|2025-11-19 14:58:40|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1763564360000|2025-11-19 14:59:20|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1763564430000|2025-11-19 15:00:30|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1763564450000|2025-11-19 15:00:50|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1763564460000|2025-11-19 15:01:00|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1763564500000|2025-11-19 15:01:40|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1763564520000|2025-11-19 15:02:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1763564560000|2025-11-19 15:02:40|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|7032.47|0
1763564580000|2025-11-19 15:03:00|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|7031.4|0
1763564630000|2025-11-19 15:03:50|7032.07|7032.07|7031.4|7031.4|7032.07|7032.07|7031.4|7031.4|0
1763564660000|2025-11-19 15:04:20|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|7028.82|0
1763564780000|2025-11-19 15:06:20|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|7029.71|0
1763564880000|2025-11-19 15:08:00|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1763564890000|2025-11-19 15:08:10|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1763564930000|2025-11-19 15:08:50|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|7026.51|0
1763565040000|2025-11-19 15:10:40|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1763565070000|2025-11-19 15:11:10|7025|7025|7025|7025|7025|7025|7025|7025|0
1763565120000|2025-11-19 15:12:00|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1763565150000|2025-11-19 15:12:30|7028.2|7028.2|7027.13|7027.13|7028.2|7028.2|7027.13|7027.13|0
1763565160000|2025-11-19 15:12:40|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1763565180000|2025-11-19 15:13:00|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1763565190000|2025-11-19 15:13:10|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1763565200000|2025-11-19 15:13:20|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1763565230000|2025-11-19 15:13:50|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|7027.13|0
1763565300000|2025-11-19 15:15:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1763565340000|2025-11-19 15:15:40|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1763565390000|2025-11-19 15:16:30|7031.67|7031.67|7034.05|7034.05|7034.05|7034.05|7031.67|7031.67|0
1763565430000|2025-11-19 15:17:10|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1763565450000|2025-11-19 15:17:30|7034.05|7034.05|7032.99|7032.99|7034.05|7034.05|7032.99|7032.99|0
1763565530000|2025-11-19 15:18:50|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1763565550000|2025-11-19 15:19:10|7030.85|7030.85|7028.27|7028.27|7030.85|7030.85|7025.69|7025.69|0
1763565580000|2025-11-19 15:19:40|7027.21|7027.21|7028.98|7028.98|7028.98|7028.98|7027.21|7027.21|0
1763565610000|2025-11-19 15:20:10|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1763565630000|2025-11-19 15:20:30|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1763565700000|2025-11-19 15:21:40|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1763565720000|2025-11-19 15:22:00|7028.45|7028.45|7029.52|7029.52|7029.52|7029.52|7028.45|7028.45|0
1763565730000|2025-11-19 15:22:10|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1763565840000|2025-11-19 15:24:00|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1763565860000|2025-11-19 15:24:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1763565870000|2025-11-19 15:24:30|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1763565880000|2025-11-19 15:24:40|7033.57|7033.57|7034.64|7034.64|7034.64|7034.64|7033.57|7033.57|0
1763565910000|2025-11-19 15:25:10|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1763566050000|2025-11-19 15:27:30|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1763566180000|2025-11-19 15:29:40|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1763566190000|2025-11-19 15:29:50|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|7028.86|0
1763566270000|2025-11-19 15:31:10|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1763566280000|2025-11-19 15:31:20|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|7031.88|0
1763566290000|2025-11-19 15:31:30|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1763566420000|2025-11-19 15:33:40|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1763566500000|2025-11-19 15:35:00|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1763566510000|2025-11-19 15:35:10|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|7029.3|0
1763566600000|2025-11-19 15:36:40|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|7030.37|0
1763566700000|2025-11-19 15:38:20|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1763566770000|2025-11-19 15:39:30|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1763566820000|2025-11-19 15:40:20|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|7023.7|0
1763566880000|2025-11-19 15:41:20|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|7021.56|0
1763566900000|2025-11-19 15:41:40|7019.43|7019.43|7018.36|7018.36|7019.43|7019.43|7018.36|7018.36|0
1763566920000|2025-11-19 15:42:00|7017.48|7017.48|7016.82|7016.82|7017.48|7017.48|7016.82|7016.82|0
1763566940000|2025-11-19 15:42:20|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1763567050000|2025-11-19 15:44:10|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1763567070000|2025-11-19 15:44:30|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1763567200000|2025-11-19 15:46:40|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1763567240000|2025-11-19 15:47:20|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1763567360000|2025-11-19 15:49:20|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1763567370000|2025-11-19 15:49:30|7003.96|7003.96|7005.03|7005.03|7005.03|7005.03|7003.96|7003.96|0
1763567400000|2025-11-19 15:50:00|7006.09|7006.09|7007.16|7007.16|7007.16|7007.16|7006.09|7006.09|0
1763567450000|2025-11-19 15:50:50|7005.17|7005.17|7005.43|7005.43|7006.5|7006.5|7005.17|7005.17|0
1763567530000|2025-11-19 15:52:10|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1763567570000|2025-11-19 15:52:50|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|7003.3|0
1763567590000|2025-11-19 15:53:10|7002.41|7002.41|7003.48|7003.48|7003.48|7003.48|7002.41|7002.41|0
1763567610000|2025-11-19 15:53:30|7006.06|7006.06|7007.12|7007.12|7007.12|7007.12|7006.06|7006.06|0
1763567650000|2025-11-19 15:54:10|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1763567740000|2025-11-19 15:55:40|7003.92|7003.92|6999.62|6999.62|7003.92|7003.92|6999.62|6999.62|0
1763567760000|2025-11-19 15:56:00|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1763567790000|2025-11-19 15:56:30|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|6996.59|0
1763567820000|2025-11-19 15:57:00|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|6994.01|0
1763567880000|2025-11-19 15:58:00|6993.35|6993.35|6992.69|6992.69|6993.35|6993.35|6992.69|6992.69|0
1763567890000|2025-11-19 15:58:10|6992.03|6992.03|6992.92|6992.92|6992.92|6992.92|6992.03|6992.03|0
1763567920000|2025-11-19 15:58:40|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|6995.5|0
1763567960000|2025-11-19 15:59:20|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1763567980000|2025-11-19 15:59:40|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1763568030000|2025-11-19 16:00:30|6997.9|6997.9|6999.22|6999.22|6999.22|6999.22|6997.9|6997.9|0
1763568040000|2025-11-19 16:00:40|7000.29|7000.29|7001.35|7001.35|7001.35|7001.35|7000.29|7000.29|0
1763568090000|2025-11-19 16:01:30|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1763568120000|2025-11-19 16:02:00|6997.71|6997.71|7000.29|7000.29|7000.29|7000.29|6997.71|6997.71|0
1763568130000|2025-11-19 16:02:10|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1763568170000|2025-11-19 16:02:50|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1763568240000|2025-11-19 16:04:00|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1763568290000|2025-11-19 16:04:50|6998.59|6998.59|7001.8|7001.8|7001.8|7001.8|6998.59|6998.59|0
1763568310000|2025-11-19 16:05:10|7000.73|7000.73|7001.8|7001.8|7001.8|7001.8|7000.73|7000.73|0
1763568350000|2025-11-19 16:05:50|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1763568360000|2025-11-19 16:06:00|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|6999.84|0
1763568390000|2025-11-19 16:06:30|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|6999.18|0
1763568430000|2025-11-19 16:07:10|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1763568440000|2025-11-19 16:07:20|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|6999.36|0
1763568530000|2025-11-19 16:08:50|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1763568600000|2025-11-19 16:10:00|6997.85|6997.85|6998.91|6998.91|6998.91|6998.91|6997.85|6997.85|0
1763568630000|2025-11-19 16:10:30|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|6998.25|0
1763568640000|2025-11-19 16:10:40|7000.83|7000.83|7001.72|7001.72|7001.72|7001.72|7000.83|7000.83|0
1763568740000|2025-11-19 16:12:20|7002.38|7002.38|7005.62|7005.62|7005.62|7005.62|7002.38|7002.38|0
1763568770000|2025-11-19 16:12:50|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1763568830000|2025-11-19 16:13:50|7003.67|7003.67|7004.73|7004.73|7004.73|7004.73|7003.67|7003.67|0
1763568890000|2025-11-19 16:14:50|7005.62|7005.62|7000.46|7000.46|7005.62|7005.62|7000.46|7000.46|0
1763568900000|2025-11-19 16:15:00|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1763568920000|2025-11-19 16:15:20|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1763568940000|2025-11-19 16:15:40|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1763568960000|2025-11-19 16:16:00|7000.23|7000.23|7000.23|7000.23|7002.81|7002.81|7000.23|7000.23|0
1763568980000|2025-11-19 16:16:20|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1763568990000|2025-11-19 16:16:30|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1763569000000|2025-11-19 16:16:40|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|6999.57|0
1763569030000|2025-11-19 16:17:10|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1763569220000|2025-11-19 16:20:20|6997.44|6997.44|6995.71|6995.71|6997.44|6997.44|6995.71|6995.71|0
1763569250000|2025-11-19 16:20:50|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|0
1763569280000|2025-11-19 16:21:20|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|6993.79|0
1763569300000|2025-11-19 16:21:40|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1763569330000|2025-11-19 16:22:10|6997.44|6997.44|6998.77|6998.77|6998.77|6998.77|6997.44|6997.44|0
1763569340000|2025-11-19 16:22:20|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|6998.1|0
1763569400000|2025-11-19 16:23:20|6995.97|6995.97|6993.39|6993.39|6995.97|6995.97|6993.39|6993.39|0
1763569410000|2025-11-19 16:23:30|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1763569480000|2025-11-19 16:24:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1763569500000|2025-11-19 16:25:00|6997.44|6997.44|6992.28|6992.28|6997.44|6997.44|6992.28|6992.28|0
1763569530000|2025-11-19 16:25:30|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1763569540000|2025-11-19 16:25:40|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|6995.52|0
1763569550000|2025-11-19 16:25:50|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1763569580000|2025-11-19 16:26:20|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1763569600000|2025-11-19 16:26:40|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1763569630000|2025-11-19 16:27:10|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1763569650000|2025-11-19 16:27:30|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1763569670000|2025-11-19 16:27:50|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|6990.36|0
1763569700000|2025-11-19 16:28:20|6995.52|6995.52|6992.94|6992.94|6995.52|6995.52|6992.94|6992.94|0
1763569730000|2025-11-19 16:28:50|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|6991.88|0
1763569740000|2025-11-19 16:29:00|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1763569760000|2025-11-19 16:29:20|6991.65|6991.65|6992.54|6992.54|6992.54|6992.54|6991.65|6991.65|0
1763569780000|2025-11-19 16:29:40|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|6991.65|0
1763569790000|2025-11-19 16:29:50|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|6999.39|0
1763626510000|2025-11-20 08:15:10|7009.18|7009.18|7022.08|7022.08|7022.08|7022.08|7009.18|7009.18|0
1763626520000|2025-11-20 08:15:20|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1763626530000|2025-11-20 08:15:30|7017.54|7017.54|7019.68|7019.68|7019.68|7019.68|7017.54|7017.54|0
1763626540000|2025-11-20 08:15:40|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1763626550000|2025-11-20 08:15:50|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1763626570000|2025-11-20 08:16:10|7001.62|7001.62|6999.04|6999.04|7001.62|7001.62|6996.46|6996.46|0
1763626580000|2025-11-20 08:16:20|6996.46|6996.46|6996.46|6996.46|7001.62|7001.62|6996.46|6996.46|0
1763626600000|2025-11-20 08:16:40|6993.88|6993.88|6991.3|6991.3|6993.88|6993.88|6991.3|6991.3|0
1763626620000|2025-11-20 08:17:00|6986.14|6986.14|6974.85|6974.85|6986.14|6986.14|6974.85|6974.85|0
1763626630000|2025-11-20 08:17:10|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1763626670000|2025-11-20 08:17:50|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1763626690000|2025-11-20 08:18:10|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1763626720000|2025-11-20 08:18:40|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|6980.63|0
1763626730000|2025-11-20 08:18:50|6982.76|6982.76|6984.54|6984.54|6984.54|6984.54|6982.76|6982.76|0
1763626760000|2025-11-20 08:19:20|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1763626820000|2025-11-20 08:20:20|6980.27|6980.27|6975.11|6975.11|6980.27|6980.27|6975.11|6975.11|0
1763626830000|2025-11-20 08:20:30|6969.95|6969.95|6964.79|6964.79|6969.95|6969.95|6964.79|6964.79|0
1763626890000|2025-11-20 08:21:30|6949.31|6949.31|6944.15|6944.15|6949.31|6949.31|6944.15|6944.15|0
1763626900000|2025-11-20 08:21:40|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1763626910000|2025-11-20 08:21:50|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1763626920000|2025-11-20 08:22:00|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1763627010000|2025-11-20 08:23:30|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1763627020000|2025-11-20 08:23:40|6942.37|6942.37|6939.79|6939.79|6942.37|6942.37|6939.79|6939.79|0
1763627030000|2025-11-20 08:23:50|6942.37|6942.37|6947.53|6947.53|6947.53|6947.53|6942.37|6942.37|0
1763627100000|2025-11-20 08:25:00|6934.63|6934.63|6939.79|6939.79|6939.79|6939.79|6934.63|6934.63|0
1763627110000|2025-11-20 08:25:10|6947.53|6947.53|6942.37|6942.37|6947.53|6947.53|6942.37|6942.37|0
1763627120000|2025-11-20 08:25:20|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1763627200000|2025-11-20 08:26:40|6926.89|6926.89|6924.31|6924.31|6926.89|6926.89|6924.31|6924.31|0
1763627370000|2025-11-20 08:29:30|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6908.83|6908.83|0
1763627380000|2025-11-20 08:29:40|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|6916.57|0
1763627390000|2025-11-20 08:29:50|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1763627400000|2025-11-20 08:30:00|6918.53|6918.53|6915.95|6915.95|6921.11|6921.11|6915.95|6915.95|0
1763627410000|2025-11-20 08:30:10|6910.79|6910.79|6913.37|6913.37|6913.37|6913.37|6910.79|6910.79|0
1763627460000|2025-11-20 08:31:00|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|6910.79|0
1763627600000|2025-11-20 08:33:20|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1763627630000|2025-11-20 08:33:50|6902.43|6902.43|6907.59|6907.59|6907.59|6907.59|6902.43|6902.43|0
1763627690000|2025-11-20 08:34:50|6910.79|6910.79|6908.66|6908.66|6910.79|6910.79|6908.66|6908.66|0
1763627700000|2025-11-20 08:35:00|6903.5|6903.5|6906.08|6906.08|6906.08|6906.08|6903.5|6903.5|0
1763627720000|2025-11-20 08:35:20|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1763627920000|2025-11-20 08:38:40|6904.12|6904.12|6891.22|6891.22|6904.12|6904.12|6891.22|6891.22|0
1763627940000|2025-11-20 08:39:00|6893.8|6893.8|6891.22|6891.22|6893.8|6893.8|6891.22|6891.22|0
1763627950000|2025-11-20 08:39:10|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1763628140000|2025-11-20 08:42:20|6896.38|6896.38|6901.54|6901.54|6901.54|6901.54|6893.8|6893.8|0
1763628150000|2025-11-20 08:42:30|6898.96|6898.96|6896.38|6896.38|6898.96|6898.96|6893.8|6893.8|0
1763628160000|2025-11-20 08:42:40|6893.8|6893.8|6896.38|6896.38|6896.38|6896.38|6893.8|6893.8|0
1763628170000|2025-11-20 08:42:50|6898.96|6898.96|6901.54|6901.54|6901.54|6901.54|6898.96|6898.96|0
1763628220000|2025-11-20 08:43:40|6902.61|6902.61|6906.51|6906.51|6906.51|6906.51|6902.61|6902.61|0
1763628310000|2025-11-20 08:45:10|6914.25|6914.25|6916.02|6916.02|6916.02|6916.02|6914.25|6914.25|0
1763628320000|2025-11-20 08:45:20|6918.16|6918.16|6923.32|6923.32|6923.32|6923.32|6918.16|6918.16|0
1763628330000|2025-11-20 08:45:30|6920.74|6920.74|6918.16|6918.16|6920.74|6920.74|6918.16|6918.16|0
1763628450000|2025-11-20 08:47:30|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|6915.58|0
1763628460000|2025-11-20 08:47:40|6913|6913|6913|6913|6913|6913|6913|6913|0
1763628470000|2025-11-20 08:47:50|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|6911.93|0
1763628500000|2025-11-20 08:48:20|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|6910.86|0
1763628520000|2025-11-20 08:48:40|6905.7|6905.7|6903.12|6903.12|6905.7|6905.7|6903.12|6903.12|0
1763628570000|2025-11-20 08:49:30|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1763628620000|2025-11-20 08:50:20|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1763628640000|2025-11-20 08:50:40|6903.74|6903.74|6901.16|6901.16|6906.32|6906.32|6901.16|6901.16|0
1763628690000|2025-11-20 08:51:30|6900.1|6900.1|6902.23|6902.23|6902.23|6902.23|6900.1|6900.1|0
1763628710000|2025-11-20 08:51:50|6904.81|6904.81|6907.39|6907.39|6907.39|6907.39|6904.81|6904.81|0
1763628810000|2025-11-20 08:53:30|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1763628880000|2025-11-20 08:54:40|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1763628890000|2025-11-20 08:54:50|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1763628920000|2025-11-20 08:55:20|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1763628930000|2025-11-20 08:55:30|6895.52|6895.52|6894.86|6894.86|6895.52|6895.52|6894.86|6894.86|0
1763628970000|2025-11-20 08:56:10|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|6889.7|0
1763628980000|2025-11-20 08:56:20|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1763629070000|2025-11-20 08:57:50|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1763629140000|2025-11-20 08:59:00|6887.12|6887.12|6883.92|6883.92|6887.12|6887.12|6883.92|6883.92|0
1763629180000|2025-11-20 08:59:40|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|6881.79|0
1763629190000|2025-11-20 08:59:50|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1763629200000|2025-11-20 09:00:00|6889.37|6889.37|6886.17|6886.17|6889.37|6889.37|6886.17|6886.17|0
1763629210000|2025-11-20 09:00:10|6884.04|6884.04|6881.46|6881.46|6884.04|6884.04|6881.46|6881.46|0
1763629220000|2025-11-20 09:00:20|6884.04|6884.04|6884.84|6884.84|6884.84|6884.84|6882.26|6882.26|0
1763629230000|2025-11-20 09:00:30|6881.64|6881.64|6876.93|6876.93|6881.64|6881.64|6876.93|6876.93|0
1763629260000|2025-11-20 09:01:00|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1763629280000|2025-11-20 09:01:20|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1763629290000|2025-11-20 09:01:30|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1763629310000|2025-11-20 09:01:50|6871.33|6871.33|6870.26|6870.26|6871.33|6871.33|6870.26|6870.26|0
1763629320000|2025-11-20 09:02:00|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1763629430000|2025-11-20 09:03:50|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1763629470000|2025-11-20 09:04:30|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|6873.91|0
1763629480000|2025-11-20 09:04:40|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|6873.25|0
1763629510000|2025-11-20 09:05:10|6875.83|6875.83|6878.41|6878.41|6878.41|6878.41|6875.83|6875.83|0
1763629520000|2025-11-20 09:05:20|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1763629560000|2025-11-20 09:06:00|6870.67|6870.67|6875.83|6875.83|6875.83|6875.83|6870.67|6870.67|0
1763629580000|2025-11-20 09:06:20|6879.03|6879.03|6862.26|6862.26|6879.03|6879.03|6862.26|6862.26|0
1763629590000|2025-11-20 09:06:30|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1763629610000|2025-11-20 09:06:50|6862.26|6862.26|6857.1|6857.1|6863.55|6863.55|6857.1|6857.1|0
1763629620000|2025-11-20 09:07:00|6857.76|6857.76|6860.34|6860.34|6860.34|6860.34|6857.76|6857.76|0
1763629680000|2025-11-20 09:08:00|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1763629710000|2025-11-20 09:08:30|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|6860.34|0
1763629720000|2025-11-20 09:08:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1763629780000|2025-11-20 09:09:40|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1763629810000|2025-11-20 09:10:10|6851.31|6851.31|6852.6|6852.6|6852.6|6852.6|6851.31|6851.31|0
1763629830000|2025-11-20 09:10:30|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1763629870000|2025-11-20 09:11:10|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1763629940000|2025-11-20 09:12:20|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|0
1763630010000|2025-11-20 09:13:30|6847.7|6847.7|6852.86|6852.86|6852.86|6852.86|6847.7|6847.7|0
1763630020000|2025-11-20 09:13:40|6854.15|6854.15|6856.73|6856.73|6856.73|6856.73|6854.15|6854.15|0
1763630080000|2025-11-20 09:14:40|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1763630100000|2025-11-20 09:15:00|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1763630130000|2025-11-20 09:15:30|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1763630160000|2025-11-20 09:16:00|6853.75|6853.75|6852.46|6852.46|6853.75|6853.75|6852.46|6852.46|0
1763630230000|2025-11-20 09:17:10|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|6854.6|0
1763630250000|2025-11-20 09:17:30|6861.22|6861.22|6859.93|6859.93|6861.22|6861.22|6859.93|6859.93|0
1763630270000|2025-11-20 09:17:50|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|6863.13|0
1763630290000|2025-11-20 09:18:10|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1763630300000|2025-11-20 09:18:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1763630340000|2025-11-20 09:19:00|6855.39|6855.39|6859.26|6859.26|6859.26|6859.26|6855.39|6855.39|0
1763630480000|2025-11-20 09:21:20|6857.13|6857.13|6859.26|6859.26|6859.26|6859.26|6857.13|6857.13|0
1763630520000|2025-11-20 09:22:00|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1763630680000|2025-11-20 09:24:40|6861.84|6861.84|6862.29|6862.29|6862.29|6862.29|6859.71|6859.71|0
1763630710000|2025-11-20 09:25:10|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|6864.87|0
1763630720000|2025-11-20 09:25:20|6867.45|6867.45|6868.74|6868.74|6868.74|6868.74|6867.45|6867.45|0
1763630740000|2025-11-20 09:25:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1763630800000|2025-11-20 09:26:40|6872.61|6872.61|6876.51|6876.51|6876.51|6876.51|6872.61|6872.61|0
1763630840000|2025-11-20 09:27:20|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|6872.64|0
1763630850000|2025-11-20 09:27:30|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1763630880000|2025-11-20 09:28:00|6866.71|6866.71|6868.03|6868.03|6872.01|6872.01|6866.71|6866.71|0
1763630890000|2025-11-20 09:28:10|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|6870.61|0
1763630960000|2025-11-20 09:29:20|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|6871.9|0
1763631000000|2025-11-20 09:30:00|6866.74|6866.74|6870.61|6870.61|6870.61|6870.61|6866.74|6866.74|0
1763631080000|2025-11-20 09:31:20|6868.03|6868.03|6865.45|6865.45|6868.03|6868.03|6865.45|6865.45|0
1763631090000|2025-11-20 09:31:30|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|6862.87|0
1763631120000|2025-11-20 09:32:00|6865.45|6865.45|6866.74|6866.74|6866.74|6866.74|6865.45|6865.45|0
1763631130000|2025-11-20 09:32:10|6865.67|6865.67|6863.09|6863.09|6865.67|6865.67|6863.09|6863.09|0
1763631160000|2025-11-20 09:32:40|6860.51|6860.51|6861.8|6861.8|6861.8|6861.8|6860.51|6860.51|0
1763631180000|2025-11-20 09:33:00|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1763631220000|2025-11-20 09:33:40|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1763631230000|2025-11-20 09:33:50|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1763631280000|2025-11-20 09:34:40|6861.8|6861.8|6863.09|6863.09|6863.09|6863.09|6861.8|6861.8|0
1763631290000|2025-11-20 09:34:50|6864.38|6864.38|6868.25|6868.25|6868.25|6868.25|6864.38|6864.38|0
1763631350000|2025-11-20 09:35:50|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1763631380000|2025-11-20 09:36:20|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1763631430000|2025-11-20 09:37:10|6864.57|6864.57|6867.99|6867.99|6867.99|6867.99|6864.57|6864.57|0
1763631450000|2025-11-20 09:37:30|6873.15|6873.15|6870.57|6870.57|6873.15|6873.15|6870.57|6870.57|0
1763631480000|2025-11-20 09:38:00|6869.28|6869.28|6865.41|6865.41|6869.28|6869.28|6865.41|6865.41|0
1763631570000|2025-11-20 09:39:30|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1763631600000|2025-11-20 09:40:00|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|6860.65|0
1763631610000|2025-11-20 09:40:10|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1763631690000|2025-11-20 09:41:30|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1763631740000|2025-11-20 09:42:20|6863.23|6863.23|6861.94|6861.94|6863.23|6863.23|6861.94|6861.94|0
1763631790000|2025-11-20 09:43:10|6858.08|6858.08|6858.08|6858.08|6858.08|6858.08|6856.79|6856.79|0
1763631850000|2025-11-20 09:44:10|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1763631860000|2025-11-20 09:44:20|6858.08|6858.08|6860.65|6860.65|6860.65|6860.65|6858.08|6858.08|0
1763631870000|2025-11-20 09:44:30|6861.94|6861.94|6860.88|6860.88|6861.94|6861.94|6860.88|6860.88|0
1763631910000|2025-11-20 09:45:10|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1763631950000|2025-11-20 09:45:50|6863.46|6863.46|6864.75|6864.75|6864.75|6864.75|6863.46|6863.46|0
1763631980000|2025-11-20 09:46:20|6866.52|6866.52|6867.41|6867.41|6867.41|6867.41|6866.52|6866.52|0
1763632020000|2025-11-20 09:47:00|6862.25|6862.25|6859.67|6859.67|6862.25|6862.25|6859.67|6859.67|0
1763632060000|2025-11-20 09:47:40|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1763632180000|2025-11-20 09:49:40|6862.25|6862.25|6861.18|6861.18|6862.25|6862.25|6861.18|6861.18|0
1763632200000|2025-11-20 09:50:00|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1763632210000|2025-11-20 09:50:10|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1763632280000|2025-11-20 09:51:20|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|6862.25|0
1763632320000|2025-11-20 09:52:00|6860.27|6860.27|6860.93|6860.93|6860.93|6860.93|6860.27|6860.27|0
1763632420000|2025-11-20 09:53:40|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|6863.51|0
1763632430000|2025-11-20 09:53:50|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1763632490000|2025-11-20 09:54:50|6864.09|6864.09|6859.82|6859.82|6864.09|6864.09|6859.82|6859.82|0
1763632610000|2025-11-20 09:56:50|6863.69|6863.69|6864.98|6864.98|6866.27|6866.27|6863.69|6863.69|0
1763632620000|2025-11-20 09:57:00|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1763632630000|2025-11-20 09:57:10|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1763632690000|2025-11-20 09:58:10|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|6864.76|0
1763632710000|2025-11-20 09:58:30|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1763632760000|2025-11-20 09:59:20|6866.05|6866.05|6873.79|6873.79|6873.79|6873.79|6866.05|6866.05|0
1763632840000|2025-11-20 10:00:40|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1763632900000|2025-11-20 10:01:40|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1763632910000|2025-11-20 10:01:50|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1763632920000|2025-11-20 10:02:00|6880.46|6880.46|6877.88|6877.88|6880.46|6880.46|6877.88|6877.88|0
1763632960000|2025-11-20 10:02:40|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1763633000000|2025-11-20 10:03:20|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1763633020000|2025-11-20 10:03:40|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|6878.95|0
1763633040000|2025-11-20 10:04:00|6884.11|6884.11|6873.79|6873.79|6884.11|6884.11|6873.79|6873.79|0
1763633110000|2025-11-20 10:05:10|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1763633190000|2025-11-20 10:06:30|6867.12|6867.12|6872.28|6872.28|6872.28|6872.28|6867.12|6867.12|0
1763633220000|2025-11-20 10:07:00|6874.86|6874.86|6872.28|6872.28|6874.86|6874.86|6872.28|6872.28|0
1763633310000|2025-11-20 10:08:30|6868.01|6868.01|6870.14|6870.14|6870.14|6870.14|6868.01|6868.01|0
1763633360000|2025-11-20 10:09:20|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1763633390000|2025-11-20 10:09:50|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1763633420000|2025-11-20 10:10:20|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|6872.72|0
1763633650000|2025-11-20 10:14:10|6875.3|6875.3|6867.56|6867.56|6875.3|6875.3|6867.56|6867.56|0
1763633660000|2025-11-20 10:14:20|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1763633670000|2025-11-20 10:14:30|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1763633680000|2025-11-20 10:14:40|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|6871.84|0
1763633740000|2025-11-20 10:15:40|6872.72|6872.72|6870.14|6870.14|6872.72|6872.72|6870.14|6870.14|0
1763633810000|2025-11-20 10:16:50|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|6869.08|0
1763633830000|2025-11-20 10:17:10|6872.28|6872.28|6873.17|6873.17|6873.17|6873.17|6872.28|6872.28|0
1763633840000|2025-11-20 10:17:20|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1763633880000|2025-11-20 10:18:00|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|0
1763633950000|2025-11-20 10:19:10|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1763633980000|2025-11-20 10:19:40|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1763634040000|2025-11-20 10:20:40|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1763634050000|2025-11-20 10:20:50|6880.9|6880.9|6878.32|6878.32|6880.9|6880.9|6878.32|6878.32|0
1763634070000|2025-11-20 10:21:10|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1763634090000|2025-11-20 10:21:30|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6875.74|6875.74|0
1763634140000|2025-11-20 10:22:20|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|6879.39|0
1763634200000|2025-11-20 10:23:20|6881.97|6881.97|6881.97|6881.97|6884.55|6884.55|6881.97|6881.97|0
1763634240000|2025-11-20 10:24:00|6884.55|6884.55|6881.97|6881.97|6884.55|6884.55|6881.97|6881.97|0
1763634250000|2025-11-20 10:24:10|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1763634280000|2025-11-20 10:24:40|6881.97|6881.97|6879.83|6879.83|6881.97|6881.97|6879.83|6879.83|0
1763634460000|2025-11-20 10:27:40|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|6884.99|0
1763634470000|2025-11-20 10:27:50|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1763634480000|2025-11-20 10:28:00|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|6890.15|0
1763634530000|2025-11-20 10:28:50|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1763634630000|2025-11-20 10:30:30|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|6890.37|0
1763634730000|2025-11-20 10:32:10|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1763634780000|2025-11-20 10:33:00|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1763634860000|2025-11-20 10:34:20|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1763634870000|2025-11-20 10:34:30|6897.48|6897.48|6894.9|6894.9|6897.48|6897.48|6894.9|6894.9|0
1763634900000|2025-11-20 10:35:00|6895.97|6895.97|6893.39|6893.39|6895.97|6895.97|6893.39|6893.39|0
1763634920000|2025-11-20 10:35:20|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|6890.81|0
1763634930000|2025-11-20 10:35:30|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1763634960000|2025-11-20 10:36:00|6887.16|6887.16|6884.58|6884.58|6887.16|6887.16|6884.58|6884.58|0
1763635010000|2025-11-20 10:36:50|6882|6882|6882|6882|6882|6882|6882|6882|0
1763635030000|2025-11-20 10:37:10|6884.58|6884.58|6882|6882|6884.58|6884.58|6882|6882|0
1763635070000|2025-11-20 10:37:50|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1763635080000|2025-11-20 10:38:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1763635090000|2025-11-20 10:38:10|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|6880.94|0
1763635140000|2025-11-20 10:39:00|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1763635220000|2025-11-20 10:40:20|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1763635240000|2025-11-20 10:40:40|6878.8|6878.8|6876.22|6876.22|6878.8|6878.8|6876.22|6876.22|0
1763635250000|2025-11-20 10:40:50|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|6873.64|0
1763635370000|2025-11-20 10:42:50|6878.8|6878.8|6876.22|6876.22|6878.8|6878.8|6876.22|6876.22|0
1763635390000|2025-11-20 10:43:10|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1763635410000|2025-11-20 10:43:30|6876.22|6876.22|6877.29|6877.29|6877.29|6877.29|6876.22|6876.22|0
1763635460000|2025-11-20 10:44:20|6875.51|6875.51|6878.18|6878.18|6878.18|6878.18|6875.51|6875.51|0
1763635480000|2025-11-20 10:44:40|6880.76|6880.76|6879.69|6879.69|6880.76|6880.76|6879.69|6879.69|0
1763635660000|2025-11-20 10:47:40|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|6882.89|0
1763635720000|2025-11-20 10:48:40|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1763635750000|2025-11-20 10:49:10|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|6883.34|0
1763635900000|2025-11-20 10:51:40|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1763635920000|2025-11-20 10:52:00|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1763636000000|2025-11-20 10:53:20|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1763636010000|2025-11-20 10:53:30|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1763636040000|2025-11-20 10:54:00|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|6884.14|0
1763636070000|2025-11-20 10:54:30|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|6882.45|0
1763636100000|2025-11-20 10:55:00|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1763636140000|2025-11-20 10:55:40|6880.94|6880.94|6874.09|6874.09|6880.94|6880.94|6874.09|6874.09|0
1763636210000|2025-11-20 10:56:50|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|6876.22|0
1763636220000|2025-11-20 10:57:00|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1763636380000|2025-11-20 10:59:40|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|6877.73|0
1763636450000|2025-11-20 11:00:50|6876.41|6876.41|6875.75|6875.75|6876.41|6876.41|6875.75|6875.75|0
1763636470000|2025-11-20 11:01:10|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1763636520000|2025-11-20 11:02:00|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|0
1763636540000|2025-11-20 11:02:20|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1763636590000|2025-11-20 11:03:10|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|6873.17|0
1763636650000|2025-11-20 11:04:10|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|6871.39|0
1763636710000|2025-11-20 11:05:10|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|6872.68|0
1763636720000|2025-11-20 11:05:20|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1763637120000|2025-11-20 11:12:00|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1763637240000|2025-11-20 11:14:00|6867.35|6867.35|6869.48|6869.48|6869.48|6869.48|6867.35|6867.35|0
1763637340000|2025-11-20 11:15:40|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1763637440000|2025-11-20 11:17:20|6864.77|6864.77|6860.9|6860.9|6864.77|6864.77|6858.32|6858.32|0
1763637450000|2025-11-20 11:17:30|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1763637470000|2025-11-20 11:17:50|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1763637480000|2025-11-20 11:18:00|6858.72|6858.72|6854.85|6854.85|6858.72|6858.72|6854.85|6854.85|0
1763637530000|2025-11-20 11:18:50|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1763637540000|2025-11-20 11:19:00|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1763637550000|2025-11-20 11:19:10|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|6846.62|0
1763637560000|2025-11-20 11:19:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1763637570000|2025-11-20 11:19:30|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|6849.2|0
1763637600000|2025-11-20 11:20:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1763637700000|2025-11-20 11:21:40|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1763637720000|2025-11-20 11:22:00|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1763637780000|2025-11-20 11:23:00|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|6845.56|0
1763637790000|2025-11-20 11:23:10|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1763637860000|2025-11-20 11:24:20|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|6840.63|0
1763637890000|2025-11-20 11:24:50|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1763637930000|2025-11-20 11:25:30|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1763638160000|2025-11-20 11:29:20|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|6838.49|0
1763638170000|2025-11-20 11:29:30|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1763638180000|2025-11-20 11:29:40|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|6838.72|0
1763638200000|2025-11-20 11:30:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1763638230000|2025-11-20 11:30:30|6836.14|6836.14|6838.72|6838.72|6838.72|6838.72|6836.14|6836.14|0
1763638240000|2025-11-20 11:30:40|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1763638290000|2025-11-20 11:31:30|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1763638300000|2025-11-20 11:31:40|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1763638310000|2025-11-20 11:31:50|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1763638350000|2025-11-20 11:32:30|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1763638470000|2025-11-20 11:34:30|6842.77|6842.77|6840.64|6840.64|6842.77|6842.77|6840.64|6840.64|0
1763638510000|2025-11-20 11:35:10|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1763638550000|2025-11-20 11:35:50|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|6843.7|0
1763638560000|2025-11-20 11:36:00|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1763638620000|2025-11-20 11:37:00|6844.99|6844.99|6844.77|6844.77|6844.99|6844.99|6843.7|6843.7|0
1763638630000|2025-11-20 11:37:10|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|6840.9|0
1763638640000|2025-11-20 11:37:20|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1763638650000|2025-11-20 11:37:30|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6838.77|6838.77|0
1763638660000|2025-11-20 11:37:40|6838.28|6838.28|6836.99|6836.99|6838.28|6838.28|6836.99|6836.99|0
1763638680000|2025-11-20 11:38:00|6834.86|6834.86|6833.57|6833.57|6834.86|6834.86|6833.57|6833.57|0
1763638730000|2025-11-20 11:38:50|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1763638740000|2025-11-20 11:39:00|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1763638750000|2025-11-20 11:39:10|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1763638770000|2025-11-20 11:39:30|6836.77|6836.77|6835.7|6835.7|6836.77|6836.77|6835.7|6835.7|0
1763638870000|2025-11-20 11:41:10|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1763638940000|2025-11-20 11:42:20|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|6839.57|0
1763638990000|2025-11-20 11:43:10|6836.99|6836.99|6836.33|6836.33|6836.99|6836.99|6836.33|6836.33|0
1763639020000|2025-11-20 11:43:40|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1763639050000|2025-11-20 11:44:10|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1763639060000|2025-11-20 11:44:20|6832.68|6832.68|6831.62|6831.62|6832.68|6832.68|6831.62|6831.62|0
1763639080000|2025-11-20 11:44:40|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1763639090000|2025-11-20 11:44:50|6828.77|6828.77|6826.19|6826.19|6828.77|6828.77|6826.19|6826.19|0
1763639140000|2025-11-20 11:45:40|6822.22|6822.22|6823.54|6823.54|6823.54|6823.54|6822.22|6822.22|0
1763639160000|2025-11-20 11:46:00|6822.25|6822.25|6828.7|6828.7|6828.7|6828.7|6822.25|6822.25|0
1763639190000|2025-11-20 11:46:30|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1763639220000|2025-11-20 11:47:00|6824.83|6824.83|6822.48|6822.48|6824.83|6824.83|6822.48|6822.48|0
1763639230000|2025-11-20 11:47:10|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1763639310000|2025-11-20 11:48:30|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1763639350000|2025-11-20 11:49:10|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1763639360000|2025-11-20 11:49:20|6824.61|6824.61|6824.61|6824.61|6825.68|6825.68|6824.61|6824.61|0
1763639380000|2025-11-20 11:49:40|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1763639390000|2025-11-20 11:49:50|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1763639420000|2025-11-20 11:50:20|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1763639440000|2025-11-20 11:50:40|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1763639450000|2025-11-20 11:50:50|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1763639460000|2025-11-20 11:51:00|6825.9|6825.9|6826.97|6826.97|6826.97|6826.97|6825.9|6825.9|0
1763639470000|2025-11-20 11:51:10|6825.9|6825.9|6826.97|6826.97|6826.97|6826.97|6825.9|6825.9|0
1763639480000|2025-11-20 11:51:20|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1763639490000|2025-11-20 11:51:30|6826.97|6826.97|6823.77|6823.77|6826.97|6826.97|6823.77|6823.77|0
1763639500000|2025-11-20 11:51:40|6822.48|6822.48|6822.45|6822.45|6822.48|6822.48|6822.45|6822.45|0
1763639510000|2025-11-20 11:51:50|6821.16|6821.16|6819.83|6819.83|6821.16|6821.16|6819.83|6819.83|0
1763639520000|2025-11-20 11:52:00|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1763639640000|2025-11-20 11:54:00|6817.7|6817.7|6820.9|6820.9|6820.9|6820.9|6817.7|6817.7|0
1763639690000|2025-11-20 11:54:50|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1763639780000|2025-11-20 11:56:20|6823.25|6823.25|6825.39|6825.39|6825.39|6825.39|6823.25|6823.25|0
1763639790000|2025-11-20 11:56:30|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1763639800000|2025-11-20 11:56:40|6829.03|6829.03|6834.19|6834.19|6834.19|6834.19|6829.03|6829.03|0
1763639840000|2025-11-20 11:57:20|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1763639870000|2025-11-20 11:57:50|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|6839.38|0
1763639880000|2025-11-20 11:58:00|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1763639960000|2025-11-20 11:59:20|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|6839.42|0
1763640000000|2025-11-20 12:00:00|6838.13|6838.13|6831.68|6831.68|6838.13|6838.13|6831.68|6831.68|0
1763640060000|2025-11-20 12:01:00|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1763640080000|2025-11-20 12:01:20|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1763640090000|2025-11-20 12:01:30|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1763640140000|2025-11-20 12:02:20|6841.11|6841.11|6839.82|6839.82|6841.11|6841.11|6838.53|6838.53|0
1763640290000|2025-11-20 12:04:50|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1763640310000|2025-11-20 12:05:10|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1763640320000|2025-11-20 12:05:20|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1763640390000|2025-11-20 12:06:30|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1763640580000|2025-11-20 12:09:40|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1763640600000|2025-11-20 12:10:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1763640640000|2025-11-20 12:10:40|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1763640830000|2025-11-20 12:13:50|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1763640860000|2025-11-20 12:14:20|6841.78|6841.78|6835.33|6835.33|6841.78|6841.78|6835.33|6835.33|0
1763640890000|2025-11-20 12:14:50|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1763640900000|2025-11-20 12:15:00|6836.62|6836.62|6837.91|6837.91|6839.2|6839.2|6836.62|6836.62|0
1763640910000|2025-11-20 12:15:10|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1763640930000|2025-11-20 12:15:30|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1763640980000|2025-11-20 12:16:20|6835.33|6835.33|6836.4|6836.4|6836.4|6836.4|6835.33|6835.33|0
1763641030000|2025-11-20 12:17:10|6835.33|6835.33|6837.47|6837.47|6837.47|6837.47|6835.33|6835.33|0
1763641080000|2025-11-20 12:18:00|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1763641140000|2025-11-20 12:19:00|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1763641160000|2025-11-20 12:19:20|6842.18|6842.18|6843.25|6843.25|6843.25|6843.25|6842.18|6842.18|0
1763641180000|2025-11-20 12:19:40|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|6845.02|0
1763641210000|2025-11-20 12:20:10|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1763641290000|2025-11-20 12:21:30|6848.89|6848.89|6851.47|6851.47|6852.76|6852.76|6848.89|6848.89|0
1763641470000|2025-11-20 12:24:30|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1763641530000|2025-11-20 12:25:30|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1763641580000|2025-11-20 12:26:20|6846.98|6846.98|6841.82|6841.82|6846.98|6846.98|6841.82|6841.82|0
1763641640000|2025-11-20 12:27:20|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|6842.89|0
1763641700000|2025-11-20 12:28:20|6842|6842|6844.13|6844.13|6844.13|6844.13|6842|6842|0
1763641720000|2025-11-20 12:28:40|6846.27|6846.27|6845.2|6845.2|6846.27|6846.27|6845.2|6845.2|0
1763641730000|2025-11-20 12:28:50|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1763641800000|2025-11-20 12:30:00|6847.56|6847.56|6848.85|6848.85|6848.85|6848.85|6847.56|6847.56|0
1763641880000|2025-11-20 12:31:20|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|6847.56|0
1763642050000|2025-11-20 12:34:10|6852.72|6852.72|6850.58|6850.58|6852.72|6852.72|6850.58|6850.58|0
1763642100000|2025-11-20 12:35:00|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1763642150000|2025-11-20 12:35:50|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1763642240000|2025-11-20 12:37:20|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1763642340000|2025-11-20 12:39:00|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|6852.97|0
1763642350000|2025-11-20 12:39:10|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1763642360000|2025-11-20 12:39:20|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|6854.26|0
1763642490000|2025-11-20 12:41:30|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1763642660000|2025-11-20 12:44:20|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|6852.53|0
1763642680000|2025-11-20 12:44:40|6853.6|6853.6|6855.73|6855.73|6855.73|6855.73|6853.6|6853.6|0
1763642760000|2025-11-20 12:46:00|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1763642770000|2025-11-20 12:46:10|6856.58|6856.58|6854|6854|6856.58|6856.58|6854|6854|0
1763642780000|2025-11-20 12:46:20|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1763642790000|2025-11-20 12:46:30|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1763642800000|2025-11-20 12:46:40|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1763642860000|2025-11-20 12:47:40|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1763642890000|2025-11-20 12:48:10|6860.45|6860.45|6855.29|6855.29|6860.45|6860.45|6855.29|6855.29|0
1763642900000|2025-11-20 12:48:20|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1763642940000|2025-11-20 12:49:00|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|6857.87|0
1763642960000|2025-11-20 12:49:20|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1763642970000|2025-11-20 12:49:30|6854|6854|6854|6854|6854|6854|6854|6854|0
1763642980000|2025-11-20 12:49:40|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|6856.58|0
1763643170000|2025-11-20 12:52:50|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1763643250000|2025-11-20 12:54:10|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1763643260000|2025-11-20 12:54:20|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1763643360000|2025-11-20 12:56:00|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|6860.66|0
1763643420000|2025-11-20 12:57:00|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1763643530000|2025-11-20 12:58:50|6870.98|6870.98|6872.05|6872.05|6872.05|6872.05|6870.98|6870.98|0
1763643540000|2025-11-20 12:59:00|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1763643560000|2025-11-20 12:59:20|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1763643570000|2025-11-20 12:59:30|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1763643590000|2025-11-20 12:59:50|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1763643650000|2025-11-20 13:00:50|6881.56|6881.56|6886.72|6886.72|6886.72|6886.72|6881.56|6881.56|0
1763643670000|2025-11-20 13:01:10|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|6888.05|0
1763643690000|2025-11-20 13:01:30|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1763643710000|2025-11-20 13:01:50|6889.56|6889.56|6890.63|6890.63|6890.63|6890.63|6889.56|6889.56|0
1763643760000|2025-11-20 13:02:40|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1763643770000|2025-11-20 13:02:50|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1763643830000|2025-11-20 13:03:50|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1763643950000|2025-11-20 13:05:50|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1763644010000|2025-11-20 13:06:50|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1763644020000|2025-11-20 13:07:00|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1763644060000|2025-11-20 13:07:40|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1763644100000|2025-11-20 13:08:20|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1763644130000|2025-11-20 13:08:50|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1763644210000|2025-11-20 13:10:10|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|6892.32|0
1763644220000|2025-11-20 13:10:20|6889.74|6889.74|6892.32|6892.32|6892.32|6892.32|6889.74|6889.74|0
1763644310000|2025-11-20 13:11:50|6891.25|6891.25|6890.19|6890.19|6891.25|6891.25|6890.19|6890.19|0
1763644510000|2025-11-20 13:15:10|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1763644560000|2025-11-20 13:16:00|6890.19|6890.19|6889.53|6889.53|6890.19|6890.19|6889.53|6889.53|0
1763644570000|2025-11-20 13:16:10|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1763644590000|2025-11-20 13:16:30|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|6888.01|0
1763644660000|2025-11-20 13:17:40|6885.43|6885.43|6884.37|6884.37|6885.43|6885.43|6884.37|6884.37|0
1763644750000|2025-11-20 13:19:10|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|6883.3|0
1763644790000|2025-11-20 13:19:50|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|6885.88|0
1763644830000|2025-11-20 13:20:30|6888.46|6888.46|6893.62|6893.62|6893.62|6893.62|6888.46|6888.46|0
1763644850000|2025-11-20 13:20:50|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1763644890000|2025-11-20 13:21:30|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|6895.4|0
1763644910000|2025-11-20 13:21:50|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1763644950000|2025-11-20 13:22:30|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1763645160000|2025-11-20 13:26:00|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1763645210000|2025-11-20 13:26:50|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1763645330000|2025-11-20 13:28:50|6900.11|6900.11|6905.27|6905.27|6905.27|6905.27|6900.11|6900.11|0
1763645350000|2025-11-20 13:29:10|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|6902.69|0
1763645360000|2025-11-20 13:29:20|6900.91|6900.91|6898.78|6898.78|6900.91|6900.91|6898.78|6898.78|0
1763645440000|2025-11-20 13:30:40|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|6897.71|0
1763645450000|2025-11-20 13:30:50|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|6898.6|0
1763645460000|2025-11-20 13:31:00|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1763645470000|2025-11-20 13:31:10|6909.09|6909.09|6911.67|6911.67|6911.67|6911.67|6909.09|6909.09|0
1763645490000|2025-11-20 13:31:30|6910.35|6910.35|6921.91|6921.91|6921.91|6921.91|6910.35|6910.35|0
1763645510000|2025-11-20 13:31:50|6919.33|6919.33|6921.91|6921.91|6921.91|6921.91|6919.33|6919.33|0
1763645520000|2025-11-20 13:32:00|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|6923.9|0
1763645530000|2025-11-20 13:32:10|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1763645700000|2025-11-20 13:35:00|6929.06|6929.06|6926.48|6926.48|6929.06|6929.06|6926.48|6926.48|0
1763645710000|2025-11-20 13:35:10|6929.06|6929.06|6928.4|6928.4|6931.64|6931.64|6928.4|6928.4|0
1763645750000|2025-11-20 13:35:50|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|6926.41|0
1763645840000|2025-11-20 13:37:20|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|6934.15|0
1763645930000|2025-11-20 13:38:50|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|6932.02|0
1763645940000|2025-11-20 13:39:00|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1763645970000|2025-11-20 13:39:30|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1763646030000|2025-11-20 13:40:30|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|6925.79|0
1763646040000|2025-11-20 13:40:40|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1763646230000|2025-11-20 13:43:50|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1763646280000|2025-11-20 13:44:40|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|6929.88|0
1763646300000|2025-11-20 13:45:00|6927.3|6927.3|6925.61|6925.61|6927.3|6927.3|6924.72|6924.72|0
1763646350000|2025-11-20 13:45:50|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1763646360000|2025-11-20 13:46:00|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1763646500000|2025-11-20 13:48:20|6917.87|6917.87|6912.71|6912.71|6917.87|6917.87|6912.71|6912.71|0
1763646610000|2025-11-20 13:50:10|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1763646650000|2025-11-20 13:50:50|6918.49|6918.49|6917.42|6917.42|6918.49|6918.49|6917.42|6917.42|0
1763646660000|2025-11-20 13:51:00|6915.29|6915.29|6916.36|6916.36|6916.36|6916.36|6915.29|6915.29|0
1763646690000|2025-11-20 13:51:30|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1763646760000|2025-11-20 13:52:40|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1763646780000|2025-11-20 13:53:00|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|6922.84|0
1763646790000|2025-11-20 13:53:10|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|6920.26|0
1763646960000|2025-11-20 13:56:00|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|6922.04|0
1763647010000|2025-11-20 13:56:50|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|6923.1|0
1763647100000|2025-11-20 13:58:20|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1763647170000|2025-11-20 13:59:30|6928.26|6928.26|6930.84|6930.84|6930.84|6930.84|6928.26|6928.26|0
1763647250000|2025-11-20 14:00:50|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1763647300000|2025-11-20 14:01:40|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|6922.48|0
1763647310000|2025-11-20 14:01:50|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|6921.42|0
1763647400000|2025-11-20 14:03:20|6926.58|6926.58|6924|6924|6926.58|6926.58|6924|6924|0
1763647600000|2025-11-20 14:06:40|6923.34|6923.34|6922.68|6922.68|6923.34|6923.34|6922.68|6922.68|0
1763647610000|2025-11-20 14:06:50|6921.61|6921.61|6918.77|6918.77|6921.61|6921.61|6916.19|6916.19|0
1763647650000|2025-11-20 14:07:30|6917.7|6917.7|6915.12|6915.12|6917.7|6917.7|6915.12|6915.12|0
1763647740000|2025-11-20 14:09:00|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|6916.19|0
1763647760000|2025-11-20 14:09:20|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|6915.12|0
1763647810000|2025-11-20 14:10:10|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|6917.7|0
1763647820000|2025-11-20 14:10:20|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1763647930000|2025-11-20 14:12:10|6919.83|6919.83|6917.25|6917.25|6919.83|6919.83|6917.25|6917.25|0
1763647960000|2025-11-20 14:12:40|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|6919.39|0
1763647970000|2025-11-20 14:12:50|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1763648020000|2025-11-20 14:13:40|6921.08|6921.08|6920.19|6920.19|6921.08|6921.08|6920.19|6920.19|0
1763648070000|2025-11-20 14:14:30|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1763648090000|2025-11-20 14:14:50|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1763648100000|2025-11-20 14:15:00|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1763648160000|2025-11-20 14:16:00|6916.95|6916.95|6914.82|6914.82|6916.95|6916.95|6914.82|6914.82|0
1763648170000|2025-11-20 14:16:10|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1763648230000|2025-11-20 14:17:10|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|6910.11|0
1763648300000|2025-11-20 14:18:20|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1763648310000|2025-11-20 14:18:30|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1763648340000|2025-11-20 14:19:00|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|6916.78|0
1763648470000|2025-11-20 14:21:10|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1763648590000|2025-11-20 14:23:10|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|6917.85|0
1763648600000|2025-11-20 14:23:20|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1763648610000|2025-11-20 14:23:30|6919.8|6919.8|6918.73|6918.73|6919.8|6919.8|6918.73|6918.73|0
1763648650000|2025-11-20 14:24:10|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1763648660000|2025-11-20 14:24:20|6913.57|6913.57|6916.15|6916.15|6916.15|6916.15|6913.57|6913.57|0
1763648700000|2025-11-20 14:25:00|6913.57|6913.57|6914.46|6914.46|6914.46|6914.46|6913.57|6913.57|0
1763648750000|2025-11-20 14:25:50|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1763648820000|2025-11-20 14:27:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1763648830000|2025-11-20 14:27:10|6914.28|6914.28|6916.86|6916.86|6916.86|6916.86|6914.28|6914.28|0
1763648890000|2025-11-20 14:28:10|6917.93|6917.93|6923.09|6923.09|6923.09|6923.09|6917.93|6917.93|0
1763648900000|2025-11-20 14:28:20|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|6920.51|0
1763648980000|2025-11-20 14:29:40|6923.09|6923.09|6922.02|6922.02|6923.09|6923.09|6922.02|6922.02|0
1763649000000|2025-11-20 14:30:00|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1763649010000|2025-11-20 14:30:10|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1763649020000|2025-11-20 14:30:20|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|6928.25|0
1763649060000|2025-11-20 14:31:00|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1763649080000|2025-11-20 14:31:20|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|6927.8|0
1763649140000|2025-11-20 14:32:20|6930.38|6930.38|6935.54|6935.54|6935.54|6935.54|6930.38|6930.38|0
1763649150000|2025-11-20 14:32:30|6938.74|6938.74|6943.9|6943.9|6943.9|6943.9|6938.74|6938.74|0
1763649180000|2025-11-20 14:33:00|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|6944.97|0
1763649220000|2025-11-20 14:33:40|6942.39|6942.39|6947.1|6947.1|6947.1|6947.1|6942.39|6942.39|0
1763649240000|2025-11-20 14:34:00|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1763649250000|2025-11-20 14:34:10|6945.88|6945.88|6941.17|6941.17|6945.88|6945.88|6941.17|6941.17|0
1763649260000|2025-11-20 14:34:20|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1763649290000|2025-11-20 14:34:50|6943.12|6943.12|6946.77|6946.77|6946.77|6946.77|6943.12|6943.12|0
1763649310000|2025-11-20 14:35:10|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1763649330000|2025-11-20 14:35:30|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1763649360000|2025-11-20 14:36:00|6944.64|6944.64|6947.22|6947.22|6947.22|6947.22|6944.64|6944.64|0
1763649380000|2025-11-20 14:36:20|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1763649390000|2025-11-20 14:36:30|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|6952.38|0
1763649440000|2025-11-20 14:37:20|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1763649500000|2025-11-20 14:38:20|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1763649550000|2025-11-20 14:39:10|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|6944.64|0
1763649570000|2025-11-20 14:39:30|6945.71|6945.71|6947.84|6947.84|6947.84|6947.84|6945.71|6945.71|0
1763649600000|2025-11-20 14:40:00|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1763649640000|2025-11-20 14:40:40|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|6947.84|0
1763649690000|2025-11-20 14:41:30|6945.86|6945.86|6940.04|6940.04|6945.86|6945.86|6940.04|6940.04|0
1763649700000|2025-11-20 14:41:40|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1763649740000|2025-11-20 14:42:20|6940.45|6940.45|6943.03|6943.03|6943.03|6943.03|6940.45|6940.45|0
1763649770000|2025-11-20 14:42:50|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1763649810000|2025-11-20 14:43:30|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|6947.74|0
1763649840000|2025-11-20 14:44:00|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|6948.81|0
1763649890000|2025-11-20 14:44:50|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1763649930000|2025-11-20 14:45:30|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1763649990000|2025-11-20 14:46:30|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1763650050000|2025-11-20 14:47:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1763650070000|2025-11-20 14:47:50|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|6947.58|0
1763650080000|2025-11-20 14:48:00|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1763650110000|2025-11-20 14:48:30|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1763650170000|2025-11-20 14:49:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1763650180000|2025-11-20 14:49:40|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1763650200000|2025-11-20 14:50:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1763650210000|2025-11-20 14:50:10|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|6938.56|0
1763650220000|2025-11-20 14:50:20|6937.68|6937.68|6938.38|6938.38|6938.38|6938.38|6936.61|6936.61|0
1763650280000|2025-11-20 14:51:20|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1763650290000|2025-11-20 14:51:30|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1763650320000|2025-11-20 14:52:00|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1763650350000|2025-11-20 14:52:30|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|6946.74|0
1763650370000|2025-11-20 14:52:50|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1763650390000|2025-11-20 14:53:10|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1763650460000|2025-11-20 14:54:20|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1763650520000|2025-11-20 14:55:20|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1763650590000|2025-11-20 14:56:30|6941.58|6941.58|6942.24|6942.24|6942.24|6942.24|6941.58|6941.58|0
1763650600000|2025-11-20 14:56:40|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|6944.82|0
1763650610000|2025-11-20 14:56:50|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1763650620000|2025-11-20 14:57:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1763650650000|2025-11-20 14:57:30|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1763650690000|2025-11-20 14:58:10|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1763650700000|2025-11-20 14:58:20|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|6948.91|0
1763650730000|2025-11-20 14:58:50|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|6946.33|0
1763650750000|2025-11-20 14:59:10|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1763650770000|2025-11-20 14:59:30|6947.85|6947.85|6948.73|6948.73|6948.73|6948.73|6947.85|6947.85|0
1763650800000|2025-11-20 15:00:00|6951.31|6951.31|6952.38|6952.38|6952.38|6952.38|6951.31|6951.31|0
1763650860000|2025-11-20 15:01:00|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1763650940000|2025-11-20 15:02:20|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1763651010000|2025-11-20 15:03:30|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1763651100000|2025-11-20 15:05:00|6951.31|6951.31|6952.83|6952.83|6953.89|6953.89|6951.31|6951.31|0
1763651110000|2025-11-20 15:05:10|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|6951.05|0
1763651120000|2025-11-20 15:05:20|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1763651160000|2025-11-20 15:06:00|6939.66|6939.66|6937.08|6937.08|6939.66|6939.66|6937.08|6937.08|0
1763651170000|2025-11-20 15:06:10|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1763651220000|2025-11-20 15:07:00|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1763651230000|2025-11-20 15:07:10|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1763651250000|2025-11-20 15:07:30|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1763651270000|2025-11-20 15:07:50|6933|6933|6934.06|6934.06|6934.06|6934.06|6933|6933|0
1763651280000|2025-11-20 15:08:00|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1763651290000|2025-11-20 15:08:10|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1763651320000|2025-11-20 15:08:40|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|6930.56|0
1763651350000|2025-11-20 15:09:10|6925.4|6925.4|6922.82|6922.82|6925.4|6925.4|6922.82|6922.82|0
1763651390000|2025-11-20 15:09:50|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1763651440000|2025-11-20 15:10:40|6922.64|6922.64|6924.78|6924.78|6924.78|6924.78|6922.64|6922.64|0
1763651500000|2025-11-20 15:11:40|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|6923.71|0
1763651590000|2025-11-20 15:13:10|6921.13|6921.13|6926.29|6926.29|6926.29|6926.29|6921.13|6921.13|0
1763651600000|2025-11-20 15:13:20|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1763651660000|2025-11-20 15:14:20|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1763651760000|2025-11-20 15:16:00|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|6932.07|0
1763651770000|2025-11-20 15:16:10|6934.65|6934.65|6932.07|6932.07|6934.65|6934.65|6932.07|6932.07|0
1763651800000|2025-11-20 15:16:40|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|6929.49|0
1763651860000|2025-11-20 15:17:40|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|6926.91|0
1763651880000|2025-11-20 15:18:00|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|6930.11|0
1763651890000|2025-11-20 15:18:10|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1763651910000|2025-11-20 15:18:30|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|6935.27|0
1763651950000|2025-11-20 15:19:10|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|6932.69|0
1763651970000|2025-11-20 15:19:30|6930.56|6930.56|6928.42|6928.42|6930.56|6930.56|6928.42|6928.42|0
1763651980000|2025-11-20 15:19:40|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|6925.84|0
1763652070000|2025-11-20 15:21:10|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1763652090000|2025-11-20 15:21:30|6931|6931|6933.58|6933.58|6933.58|6933.58|6931|6931|0
1763652130000|2025-11-20 15:22:10|6931|6931|6932.33|6932.33|6932.33|6932.33|6931|6931|0
1763652140000|2025-11-20 15:22:20|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1763652220000|2025-11-20 15:23:40|6932.33|6932.33|6934.1|6934.1|6934.1|6934.1|6932.33|6932.33|0
1763652240000|2025-11-20 15:24:00|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1763652280000|2025-11-20 15:24:40|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1763652340000|2025-11-20 15:25:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1763652360000|2025-11-20 15:26:00|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1763652400000|2025-11-20 15:26:40|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1763652420000|2025-11-20 15:27:00|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1763652430000|2025-11-20 15:27:10|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1763652440000|2025-11-20 15:27:20|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1763652480000|2025-11-20 15:28:00|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1763652510000|2025-11-20 15:28:30|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1763652530000|2025-11-20 15:28:50|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1763652550000|2025-11-20 15:29:10|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1763652560000|2025-11-20 15:29:20|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1763652570000|2025-11-20 15:29:30|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1763652590000|2025-11-20 15:29:50|6934.51|6934.51|6935.57|6935.57|6935.57|6935.57|6934.51|6934.51|0
1763652610000|2025-11-20 15:30:10|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1763652630000|2025-11-20 15:30:30|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1763652660000|2025-11-20 15:31:00|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1763652670000|2025-11-20 15:31:10|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1763652680000|2025-11-20 15:31:20|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1763652710000|2025-11-20 15:31:50|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1763652740000|2025-11-20 15:32:20|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|6929.97|0
1763652790000|2025-11-20 15:33:10|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1763652810000|2025-11-20 15:33:30|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|6926.33|0
1763652920000|2025-11-20 15:35:20|6927.39|6927.39|6924.81|6924.81|6927.39|6927.39|6924.81|6924.81|0
1763652960000|2025-11-20 15:36:00|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1763652980000|2025-11-20 15:36:20|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|6926.77|0
1763653000000|2025-11-20 15:36:40|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1763653010000|2025-11-20 15:36:50|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1763653090000|2025-11-20 15:38:10|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1763653100000|2025-11-20 15:38:20|6926.77|6926.77|6925.7|6925.7|6926.77|6926.77|6925.7|6925.7|0
1763653120000|2025-11-20 15:38:40|6924.63|6924.63|6923.75|6923.75|6924.63|6924.63|6923.75|6923.75|0
1763653150000|2025-11-20 15:39:10|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1763653170000|2025-11-20 15:39:30|6925.44|6925.44|6928.02|6928.02|6928.02|6928.02|6925.44|6925.44|0
1763653210000|2025-11-20 15:40:10|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1763653280000|2025-11-20 15:41:20|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1763653330000|2025-11-20 15:42:10|6926.95|6926.95|6922.24|6922.24|6926.95|6926.95|6922.24|6922.24|0
1763653340000|2025-11-20 15:42:20|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1763653360000|2025-11-20 15:42:40|6917.97|6917.97|6920.1|6920.1|6920.1|6920.1|6917.97|6917.97|0
1763653390000|2025-11-20 15:43:10|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|6917.52|0
1763653400000|2025-11-20 15:43:20|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1763653430000|2025-11-20 15:43:50|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1763653440000|2025-11-20 15:44:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1763653450000|2025-11-20 15:44:10|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1763653470000|2025-11-20 15:44:30|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1763653480000|2025-11-20 15:44:40|6903.74|6903.74|6908.9|6908.9|6908.9|6908.9|6903.74|6903.74|0
1763653520000|2025-11-20 15:45:20|6907.83|6907.83|6909.96|6909.96|6909.96|6909.96|6907.83|6907.83|0
1763653530000|2025-11-20 15:45:30|6907.38|6907.38|6908.45|6908.45|6908.45|6908.45|6907.38|6907.38|0
1763653570000|2025-11-20 15:46:10|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1763653630000|2025-11-20 15:47:10|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1763653690000|2025-11-20 15:48:10|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|6905.85|0
1763653700000|2025-11-20 15:48:20|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|6900.52|0
1763653740000|2025-11-20 15:49:00|6899.45|6899.45|6900.52|6900.52|6900.52|6900.52|6899.45|6899.45|0
1763653750000|2025-11-20 15:49:10|6903.1|6903.1|6907.37|6907.37|6908.25|6908.25|6903.1|6903.1|0
1763653830000|2025-11-20 15:50:30|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|6909.95|0
1763653850000|2025-11-20 15:50:50|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1763653870000|2025-11-20 15:51:10|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1763653880000|2025-11-20 15:51:20|6913.15|6913.15|6914.21|6914.21|6915.73|6915.73|6913.15|6913.15|0
1763653890000|2025-11-20 15:51:30|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1763653900000|2025-11-20 15:51:40|6914.21|6914.21|6915.28|6915.28|6915.28|6915.28|6914.21|6914.21|0
1763653910000|2025-11-20 15:51:50|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1763653920000|2025-11-20 15:52:00|6914.21|6914.21|6909.05|6909.05|6914.21|6914.21|6909.05|6909.05|0
1763653950000|2025-11-20 15:52:30|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1763654000000|2025-11-20 15:53:20|6904.34|6904.34|6901.76|6901.76|6904.34|6904.34|6901.76|6901.76|0
1763654010000|2025-11-20 15:53:30|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1763654040000|2025-11-20 15:54:00|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|6903.27|0
1763654050000|2025-11-20 15:54:10|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1763654070000|2025-11-20 15:54:30|6900.25|6900.25|6897.67|6897.67|6900.25|6900.25|6897.67|6897.67|0
1763654080000|2025-11-20 15:54:40|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1763654100000|2025-11-20 15:55:00|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1763654200000|2025-11-20 15:56:40|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|6900.66|0
1763654210000|2025-11-20 15:56:50|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1763654230000|2025-11-20 15:57:10|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1763654280000|2025-11-20 15:58:00|6896.8|6896.8|6899.38|6899.38|6899.38|6899.38|6896.8|6896.8|0
1763654310000|2025-11-20 15:58:30|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|6896.8|0
1763654400000|2025-11-20 16:00:00|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1763654440000|2025-11-20 16:00:40|6893.15|6893.15|6895.29|6895.29|6895.29|6895.29|6893.15|6893.15|0
1763654480000|2025-11-20 16:01:20|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|6896.35|0
1763654500000|2025-11-20 16:01:40|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1763654530000|2025-11-20 16:02:10|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1763654590000|2025-11-20 16:03:10|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|6898.33|0
1763654600000|2025-11-20 16:03:20|6900.91|6900.91|6906.07|6906.07|6906.07|6906.07|6900.91|6900.91|0
1763654610000|2025-11-20 16:03:30|6908.65|6908.65|6906.07|6906.07|6908.65|6908.65|6906.07|6906.07|0
1763654640000|2025-11-20 16:04:00|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|6903.49|0
1763654650000|2025-11-20 16:04:10|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|6906.07|0
1763654690000|2025-11-20 16:04:50|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1763654730000|2025-11-20 16:05:30|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1763654760000|2025-11-20 16:06:00|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1763654810000|2025-11-20 16:06:50|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1763654830000|2025-11-20 16:07:10|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1763654840000|2025-11-20 16:07:20|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|6909.54|0
1763654870000|2025-11-20 16:07:50|6912.12|6912.12|6911.23|6911.23|6914.7|6914.7|6911.23|6911.23|0
1763654910000|2025-11-20 16:08:30|6913.81|6913.81|6912.75|6912.75|6913.81|6913.81|6912.75|6912.75|0
1763654930000|2025-11-20 16:08:50|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1763654950000|2025-11-20 16:09:10|6909.1|6909.1|6910.17|6910.17|6910.17|6910.17|6909.1|6909.1|0
1763655010000|2025-11-20 16:10:10|6912.75|6912.75|6907.59|6907.59|6912.75|6912.75|6907.59|6907.59|0
1763655040000|2025-11-20 16:10:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1763655060000|2025-11-20 16:11:00|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1763655100000|2025-11-20 16:11:40|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1763655110000|2025-11-20 16:11:50|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1763655140000|2025-11-20 16:12:20|6906.08|6906.08|6903.5|6903.5|6906.08|6906.08|6903.5|6903.5|0
1763655150000|2025-11-20 16:12:30|6900.92|6900.92|6897.68|6897.68|6900.92|6900.92|6897.68|6897.68|0
1763655160000|2025-11-20 16:12:40|6895.1|6895.1|6893.37|6893.37|6895.1|6895.1|6893.37|6893.37|0
1763655180000|2025-11-20 16:13:00|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1763655190000|2025-11-20 16:13:10|6894.88|6894.88|6892.3|6892.3|6894.88|6894.88|6892.3|6892.3|0
1763655280000|2025-11-20 16:14:40|6891.24|6891.24|6890.17|6890.17|6891.24|6891.24|6890.17|6890.17|0
1763655300000|2025-11-20 16:15:00|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1763655320000|2025-11-20 16:15:20|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1763655370000|2025-11-20 16:16:10|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1763655410000|2025-11-20 16:16:50|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1763655420000|2025-11-20 16:17:00|6880.07|6880.07|6879.62|6879.62|6882.2|6882.2|6879.62|6879.62|0
1763655440000|2025-11-20 16:17:20|6878.56|6878.56|6877.49|6877.49|6878.56|6878.56|6877.49|6877.49|0
1763655450000|2025-11-20 16:17:30|6874.91|6874.91|6872.33|6872.33|6874.91|6874.91|6872.33|6872.33|0
1763655520000|2025-11-20 16:18:40|6870.2|6870.2|6867.62|6867.62|6870.2|6870.2|6867.62|6867.62|0
1763655570000|2025-11-20 16:19:30|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|6868.68|0
1763655580000|2025-11-20 16:19:40|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1763655600000|2025-11-20 16:20:00|6870.2|6870.2|6874.91|6874.91|6874.91|6874.91|6870.2|6870.2|0
1763655610000|2025-11-20 16:20:10|6877.49|6877.49|6878.56|6878.56|6878.56|6878.56|6877.49|6877.49|0
1763655630000|2025-11-20 16:20:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1763655640000|2025-11-20 16:20:40|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|6873.84|0
1763655750000|2025-11-20 16:22:30|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|6871.26|0
1763655850000|2025-11-20 16:24:10|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|6867.95|0
1763655890000|2025-11-20 16:24:50|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1763655900000|2025-11-20 16:25:00|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1763655940000|2025-11-20 16:25:40|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1763655950000|2025-11-20 16:25:50|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1763655960000|2025-11-20 16:26:00|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|6876.79|0
1763656020000|2025-11-20 16:27:00|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1763656050000|2025-11-20 16:27:30|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1763656100000|2025-11-20 16:28:20|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1763656150000|2025-11-20 16:29:10|6877.41|6877.41|6879.99|6879.99|6879.99|6879.99|6877.41|6877.41|0
1763656160000|2025-11-20 16:29:20|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1763656180000|2025-11-20 16:29:40|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|6876.34|0
1763656190000|2025-11-20 16:29:50|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|6874.21|0
1763712930000|2025-11-21 08:15:30|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|6806.62|0
1763712940000|2025-11-21 08:15:40|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1763712960000|2025-11-21 08:16:00|6805.65|6805.65|6800.49|6800.49|6805.65|6805.65|6800.49|6800.49|0
1763713080000|2025-11-21 08:18:00|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1763713190000|2025-11-21 08:19:50|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|6804.36|0
1763713220000|2025-11-21 08:20:20|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|6808.62|0
1763713240000|2025-11-21 08:20:40|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1763713310000|2025-11-21 08:21:50|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1763713360000|2025-11-21 08:22:40|6814.8|6814.8|6813.74|6813.74|6814.8|6814.8|6813.74|6813.74|0
1763713460000|2025-11-21 08:24:20|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1763713550000|2025-11-21 08:25:50|6820.67|6820.67|6822.44|6822.44|6824.22|6824.22|6820.67|6820.67|0
1763713660000|2025-11-21 08:27:40|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1763713740000|2025-11-21 08:29:00|6842.77|6842.77|6843.39|6843.39|6845.97|6845.97|6842.77|6842.77|0
1763713750000|2025-11-21 08:29:10|6844.46|6844.46|6845.75|6845.75|6845.75|6845.75|6844.46|6844.46|0
1763713770000|2025-11-21 08:29:30|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1763713800000|2025-11-21 08:30:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1763713810000|2025-11-21 08:30:10|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|6839.2|0
1763713830000|2025-11-21 08:30:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1763713840000|2025-11-21 08:30:40|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1763713850000|2025-11-21 08:30:50|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1763714190000|2025-11-21 08:36:30|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1763714280000|2025-11-21 08:38:00|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1763714380000|2025-11-21 08:39:40|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1763714420000|2025-11-21 08:40:20|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1763714470000|2025-11-21 08:41:10|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1763714510000|2025-11-21 08:41:50|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1763714740000|2025-11-21 08:45:40|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1763714770000|2025-11-21 08:46:10|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1763714830000|2025-11-21 08:47:10|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1763714850000|2025-11-21 08:47:30|6823.21|6823.21|6818.05|6818.05|6823.21|6823.21|6818.05|6818.05|0
1763714860000|2025-11-21 08:47:40|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1763714880000|2025-11-21 08:48:00|6825.12|6825.12|6822.54|6822.54|6825.12|6825.12|6819.96|6819.96|0
1763714900000|2025-11-21 08:48:20|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6822.54|6822.54|0
1763714980000|2025-11-21 08:49:40|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1763715000000|2025-11-21 08:50:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1763715020000|2025-11-21 08:50:20|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1763715110000|2025-11-21 08:51:50|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1763715130000|2025-11-21 08:52:10|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1763715240000|2025-11-21 08:54:00|6822.97|6822.97|6822.31|6822.31|6822.97|6822.97|6822.31|6822.31|0
1763715290000|2025-11-21 08:54:50|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1763715300000|2025-11-21 08:55:00|6824.89|6824.89|6821.02|6821.02|6824.89|6824.89|6821.02|6821.02|0
1763715330000|2025-11-21 08:55:30|6822.8|6822.8|6811.19|6811.19|6822.8|6822.8|6811.19|6811.19|0
1763715340000|2025-11-21 08:55:40|6809.9|6809.9|6807.32|6807.32|6809.9|6809.9|6807.32|6807.32|0
1763715350000|2025-11-21 08:55:50|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1763715370000|2025-11-21 08:56:10|6817.32|6817.32|6827.67|6827.67|6827.67|6827.67|6817.32|6817.32|0
1763715380000|2025-11-21 08:56:20|6831.54|6831.54|6834.12|6834.12|6836.7|6836.7|6831.54|6831.54|0
1763715430000|2025-11-21 08:57:10|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1763715470000|2025-11-21 08:57:50|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1763715530000|2025-11-21 08:58:50|6830.03|6830.03|6829.14|6829.14|6830.03|6830.03|6829.14|6829.14|0
1763715590000|2025-11-21 08:59:50|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1763715600000|2025-11-21 09:00:00|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1763715610000|2025-11-21 09:00:10|6823.59|6823.59|6822.52|6822.52|6823.59|6823.59|6822.52|6822.52|0
1763715620000|2025-11-21 09:00:20|6821.45|6821.45|6819.24|6819.24|6821.45|6821.45|6819.24|6819.24|0
1763715630000|2025-11-21 09:00:30|6817.95|6817.95|6820.53|6820.53|6820.53|6820.53|6816.66|6816.66|0
1763715640000|2025-11-21 09:00:40|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|6817.33|0
1763715660000|2025-11-21 09:01:00|6815.2|6815.2|6808.97|6808.97|6815.2|6815.2|6808.97|6808.97|0
1763715680000|2025-11-21 09:01:20|6807.65|6807.65|6806.76|6806.76|6807.65|6807.65|6806.76|6806.76|0
1763715690000|2025-11-21 09:01:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1763715720000|2025-11-21 09:02:00|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1763715730000|2025-11-21 09:02:10|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1763715830000|2025-11-21 09:03:50|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1763715900000|2025-11-21 09:05:00|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|6811.7|0
1763715910000|2025-11-21 09:05:10|6812.76|6812.76|6811.47|6811.47|6812.76|6812.76|6811.47|6811.47|0
1763715960000|2025-11-21 09:06:00|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1763716040000|2025-11-21 09:07:20|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1763716090000|2025-11-21 09:08:10|6810.23|6810.23|6809.16|6809.16|6810.23|6810.23|6809.16|6809.16|0
1763716200000|2025-11-21 09:10:00|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1763716230000|2025-11-21 09:10:30|6808.94|6808.94|6811.07|6811.07|6811.07|6811.07|6808.94|6808.94|0
1763716300000|2025-11-21 09:11:40|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1763716490000|2025-11-21 09:14:50|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1763716500000|2025-11-21 09:15:00|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1763716520000|2025-11-21 09:15:20|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1763716550000|2025-11-21 09:15:50|6814.46|6814.46|6815.53|6815.53|6815.53|6815.53|6814.46|6814.46|0
1763716630000|2025-11-21 09:17:10|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1763716690000|2025-11-21 09:18:10|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1763716770000|2025-11-21 09:19:30|6824.36|6824.36|6825.43|6825.43|6825.43|6825.43|6824.36|6824.36|0
1763716860000|2025-11-21 09:21:00|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|6826.5|0
1763716990000|2025-11-21 09:23:10|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1763717130000|2025-11-21 09:25:30|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1763717150000|2025-11-21 09:25:50|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1763717170000|2025-11-21 09:26:10|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|6825.91|0
1763717410000|2025-11-21 09:30:10|6829.11|6829.11|6830|6830|6830|6830|6829.11|6829.11|0
1763717420000|2025-11-21 09:30:20|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1763717460000|2025-11-21 09:31:00|6833.87|6833.87|6832.58|6832.58|6833.87|6833.87|6832.58|6832.58|0
1763717530000|2025-11-21 09:32:10|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1763717660000|2025-11-21 09:34:20|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|6827.74|0
1763717680000|2025-11-21 09:34:40|6825.61|6825.61|6822.41|6822.41|6825.61|6825.61|6822.41|6822.41|0
1763717690000|2025-11-21 09:34:50|6819.83|6819.83|6822.41|6822.41|6822.41|6822.41|6819.83|6819.83|0
1763717720000|2025-11-21 09:35:20|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|6818.54|0
1763717730000|2025-11-21 09:35:30|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1763717740000|2025-11-21 09:35:40|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|6815.34|0
1763717840000|2025-11-21 09:37:20|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1763717930000|2025-11-21 09:38:50|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1763717950000|2025-11-21 09:39:10|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1763718030000|2025-11-21 09:40:30|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1763718130000|2025-11-21 09:42:10|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1763718160000|2025-11-21 09:42:40|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1763718210000|2025-11-21 09:43:30|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1763718290000|2025-11-21 09:44:50|6797.01|6797.01|6793.54|6793.54|6797.01|6797.01|6792.88|6792.88|0
1763718300000|2025-11-21 09:45:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1763718310000|2025-11-21 09:45:10|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1763718320000|2025-11-21 09:45:20|6789.56|6789.56|6790.23|6790.23|6790.23|6790.23|6789.56|6789.56|0
1763718410000|2025-11-21 09:46:50|6792.81|6792.81|6794.76|6794.76|6794.76|6794.76|6792.81|6792.81|0
1763718500000|2025-11-21 09:48:20|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1763718540000|2025-11-21 09:49:00|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1763718600000|2025-11-21 09:50:00|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1763719010000|2025-11-21 09:56:50|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1763719020000|2025-11-21 09:57:00|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|6806.17|0
1763719050000|2025-11-21 09:57:30|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1763719200000|2025-11-21 10:00:00|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1763719220000|2025-11-21 10:00:20|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1763719310000|2025-11-21 10:01:50|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1763719500000|2025-11-21 10:05:00|6802.7|6802.7|6796.25|6796.25|6802.7|6802.7|6796.25|6796.25|0
1763719540000|2025-11-21 10:05:40|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1763719570000|2025-11-21 10:06:10|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1763719590000|2025-11-21 10:06:30|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1763719610000|2025-11-21 10:06:50|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1763719620000|2025-11-21 10:07:00|6800|6800|6800|6800|6800|6800|6800|6800|0
1763719640000|2025-11-21 10:07:20|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1763719710000|2025-11-21 10:08:30|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1763719740000|2025-11-21 10:09:00|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1763719750000|2025-11-21 10:09:10|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1763719760000|2025-11-21 10:09:20|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1763719780000|2025-11-21 10:09:40|6798.49|6798.49|6797.42|6797.42|6798.49|6798.49|6797.42|6797.42|0
1763719800000|2025-11-21 10:10:00|6798.71|6798.71|6798.71|6798.71|6800|6800|6798.71|6798.71|0
1763720100000|2025-11-21 10:15:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1763720110000|2025-11-21 10:15:10|6801.91|6801.91|6808.32|6808.32|6808.32|6808.32|6801.91|6801.91|0
1763720120000|2025-11-21 10:15:20|6811.52|6811.52|6813.65|6813.65|6813.65|6813.65|6811.52|6811.52|0
1763720140000|2025-11-21 10:15:40|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1763720170000|2025-11-21 10:16:10|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1763720190000|2025-11-21 10:16:30|6820.5|6820.5|6823.08|6823.08|6823.08|6823.08|6820.5|6820.5|0
1763720200000|2025-11-21 10:16:40|6822.01|6822.01|6823.08|6823.08|6823.08|6823.08|6822.01|6822.01|0
1763720210000|2025-11-21 10:16:50|6820.94|6820.94|6819.88|6819.88|6820.94|6820.94|6819.88|6819.88|0
1763720270000|2025-11-21 10:17:50|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1763720290000|2025-11-21 10:18:10|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|6819.65|0
1763720380000|2025-11-21 10:19:40|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1763720520000|2025-11-21 10:22:00|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1763720560000|2025-11-21 10:22:40|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1763720700000|2025-11-21 10:25:00|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1763720800000|2025-11-21 10:26:40|6811.51|6811.51|6808.93|6808.93|6811.51|6811.51|6808.93|6808.93|0
1763720820000|2025-11-21 10:27:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1763720830000|2025-11-21 10:27:10|6802.41|6802.41|6795.3|6795.3|6802.41|6802.41|6795.3|6795.3|0
1763720890000|2025-11-21 10:28:10|6794.01|6794.01|6791.43|6791.43|6794.01|6794.01|6791.43|6791.43|0
1763720950000|2025-11-21 10:29:10|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1763720960000|2025-11-21 10:29:20|6797.29|6797.29|6795.96|6795.96|6797.29|6797.29|6795.96|6795.96|0
1763720980000|2025-11-21 10:29:40|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1763721010000|2025-11-21 10:30:10|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1763721090000|2025-11-21 10:31:30|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1763721100000|2025-11-21 10:31:40|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1763721220000|2025-11-21 10:33:40|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1763721240000|2025-11-21 10:34:00|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1763721250000|2025-11-21 10:34:10|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1763721280000|2025-11-21 10:34:40|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|6802.44|0
1763721360000|2025-11-21 10:36:00|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1763721390000|2025-11-21 10:36:30|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1763721410000|2025-11-21 10:36:50|6810.98|6810.98|6808.84|6808.84|6810.98|6810.98|6808.84|6808.84|0
1763721420000|2025-11-21 10:37:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1763721440000|2025-11-21 10:37:20|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1763721450000|2025-11-21 10:37:30|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|6809.55|0
1763721490000|2025-11-21 10:38:10|6812.13|6812.13|6810.84|6810.84|6812.13|6812.13|6810.84|6810.84|0
1763721500000|2025-11-21 10:38:20|6812.13|6812.13|6810.84|6810.84|6812.13|6812.13|6810.84|6810.84|0
1763721520000|2025-11-21 10:38:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1763721550000|2025-11-21 10:39:10|6812.75|6812.75|6816.62|6816.62|6816.62|6816.62|6812.75|6812.75|0
1763721690000|2025-11-21 10:41:30|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1763722020000|2025-11-21 10:47:00|6809.15|6809.15|6807.02|6807.02|6809.15|6809.15|6807.02|6807.02|0
1763722060000|2025-11-21 10:47:40|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1763722070000|2025-11-21 10:47:50|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1763722110000|2025-11-21 10:48:30|6808.09|6808.09|6808.27|6808.27|6809.15|6809.15|6808.09|6808.09|0
1763722140000|2025-11-21 10:49:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1763722160000|2025-11-21 10:49:20|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1763722190000|2025-11-21 10:49:50|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1763722210000|2025-11-21 10:50:10|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1763722220000|2025-11-21 10:50:20|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1763722230000|2025-11-21 10:50:30|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1763722240000|2025-11-21 10:50:40|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1763722270000|2025-11-21 10:51:10|6817.74|6817.74|6820.32|6820.32|6820.32|6820.32|6817.74|6817.74|0
1763722280000|2025-11-21 10:51:20|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|6821.61|0
1763722310000|2025-11-21 10:51:50|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1763722330000|2025-11-21 10:52:10|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1763722340000|2025-11-21 10:52:20|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1763722360000|2025-11-21 10:52:40|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1763722370000|2025-11-21 10:52:50|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1763722390000|2025-11-21 10:53:10|6824.19|6824.19|6822.05|6822.05|6824.19|6824.19|6822.05|6822.05|0
1763722400000|2025-11-21 10:53:20|6823.12|6823.12|6819.47|6819.47|6823.12|6823.12|6819.47|6819.47|0
1763722410000|2025-11-21 10:53:30|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1763722420000|2025-11-21 10:53:40|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1763722430000|2025-11-21 10:53:50|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|6824.45|0
1763722510000|2025-11-21 10:55:10|6825.51|6825.51|6826.58|6826.58|6826.58|6826.58|6825.51|6825.51|0
1763722530000|2025-11-21 10:55:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1763722540000|2025-11-21 10:55:40|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1763722550000|2025-11-21 10:55:50|6827.65|6827.65|6829.56|6829.56|6829.56|6829.56|6827.65|6827.65|0
1763722570000|2025-11-21 10:56:10|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1763722580000|2025-11-21 10:56:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1763722630000|2025-11-21 10:57:10|6826.98|6826.98|6829.12|6829.12|6829.12|6829.12|6826.98|6826.98|0
1763722700000|2025-11-21 10:58:20|6828.23|6828.23|6827.16|6827.16|6828.23|6828.23|6826.1|6826.1|0
1763722720000|2025-11-21 10:58:40|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1763722740000|2025-11-21 10:59:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1763722750000|2025-11-21 10:59:10|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1763722760000|2025-11-21 10:59:20|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|6834.46|0
1763722770000|2025-11-21 10:59:30|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1763722780000|2025-11-21 10:59:40|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1763722860000|2025-11-21 11:01:00|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1763722890000|2025-11-21 11:01:30|6834.23|6834.23|6835.3|6835.3|6835.3|6835.3|6834.23|6834.23|0
1763722910000|2025-11-21 11:01:50|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1763723010000|2025-11-21 11:03:30|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|6837.48|0
1763723090000|2025-11-21 11:04:50|6836.19|6836.19|6833.61|6833.61|6836.19|6836.19|6833.61|6833.61|0
1763723180000|2025-11-21 11:06:20|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1763723190000|2025-11-21 11:06:30|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1763723200000|2025-11-21 11:06:40|6837.25|6837.25|6839.03|6839.03|6839.03|6839.03|6837.25|6837.25|0
1763723290000|2025-11-21 11:08:10|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1763723330000|2025-11-21 11:08:50|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|6847.61|0
1763723400000|2025-11-21 11:10:00|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1763723420000|2025-11-21 11:10:20|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1763723490000|2025-11-21 11:11:30|6849.19|6849.19|6848.13|6848.13|6849.19|6849.19|6848.13|6848.13|0
1763723520000|2025-11-21 11:12:00|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|6847.06|0
1763723540000|2025-11-21 11:12:20|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1763723650000|2025-11-21 11:14:10|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1763723680000|2025-11-21 11:14:40|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|6850.71|0
1763723720000|2025-11-21 11:15:20|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1763723800000|2025-11-21 11:16:40|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1763723810000|2025-11-21 11:16:50|6845.37|6845.37|6847.51|6847.51|6847.51|6847.51|6845.37|6845.37|0
1763723840000|2025-11-21 11:17:20|6846.18|6846.18|6845.11|6845.11|6846.18|6846.18|6845.11|6845.11|0
1763723970000|2025-11-21 11:19:30|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1763724200000|2025-11-21 11:23:20|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1763724250000|2025-11-21 11:24:10|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|6844.23|0
1763724260000|2025-11-21 11:24:20|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1763724280000|2025-11-21 11:24:40|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1763724300000|2025-11-21 11:25:00|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1763724410000|2025-11-21 11:26:50|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1763724440000|2025-11-21 11:27:20|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1763724460000|2025-11-21 11:27:40|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1763724490000|2025-11-21 11:28:10|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1763724550000|2025-11-21 11:29:10|6851.11|6851.11|6847.24|6847.24|6853.69|6853.69|6847.24|6847.24|0
1763724690000|2025-11-21 11:31:30|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|6848.31|0
1763724760000|2025-11-21 11:32:40|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|6845.11|0
1763724770000|2025-11-21 11:32:50|6841.24|6841.24|6839.95|6839.95|6841.24|6841.24|6839.95|6839.95|0
1763724780000|2025-11-21 11:33:00|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1763724840000|2025-11-21 11:34:00|6837.37|6837.37|6833.95|6833.95|6837.37|6837.37|6833.95|6833.95|0
1763724890000|2025-11-21 11:34:50|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1763725000000|2025-11-21 11:36:40|6829.59|6829.59|6832.25|6832.25|6832.25|6832.25|6829.59|6829.59|0
1763725020000|2025-11-21 11:37:00|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1763725090000|2025-11-21 11:38:10|6835.43|6835.43|6834.14|6834.14|6835.43|6835.43|6834.14|6834.14|0
1763725160000|2025-11-21 11:39:20|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1763725180000|2025-11-21 11:39:40|6834.14|6834.14|6831.53|6831.53|6834.14|6834.14|6831.53|6831.53|0
1763725210000|2025-11-21 11:40:10|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|6832.82|0
1763725480000|2025-11-21 11:44:40|6834.11|6834.11|6835.4|6835.4|6835.4|6835.4|6834.11|6834.11|0
1763725550000|2025-11-21 11:45:50|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|6838.6|0
1763725560000|2025-11-21 11:46:00|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|6840.59|0
1763725640000|2025-11-21 11:47:20|6837.39|6837.39|6834.81|6834.81|6837.39|6837.39|6834.81|6834.81|0
1763725700000|2025-11-21 11:48:20|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1763725900000|2025-11-21 11:51:40|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|6830.68|0
1763725970000|2025-11-21 11:52:50|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1763726010000|2025-11-21 11:53:30|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1763726020000|2025-11-21 11:53:40|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1763726190000|2025-11-21 11:56:30|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1763726320000|2025-11-21 11:58:40|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1763726540000|2025-11-21 12:02:20|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1763726630000|2025-11-21 12:03:50|6827.3|6827.3|6826.63|6826.63|6827.3|6827.3|6826.63|6826.63|0
1763726730000|2025-11-21 12:05:30|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1763726810000|2025-11-21 12:06:50|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|6828.95|0
1763726870000|2025-11-21 12:07:50|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1763727120000|2025-11-21 12:12:00|6829.17|6829.17|6827.88|6827.88|6829.17|6829.17|6827.88|6827.88|0
1763727170000|2025-11-21 12:12:50|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1763727220000|2025-11-21 12:13:40|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1763727230000|2025-11-21 12:13:50|6828.95|6828.95|6831.53|6831.53|6831.53|6831.53|6828.95|6828.95|0
1763727620000|2025-11-21 12:20:20|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1763727640000|2025-11-21 12:20:40|6830.9|6830.9|6829.17|6829.17|6830.9|6830.9|6829.17|6829.17|0
1763727790000|2025-11-21 12:23:10|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1763727880000|2025-11-21 12:24:40|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|6822.1|0
1763727890000|2025-11-21 12:24:50|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1763728140000|2025-11-21 12:29:00|6818.86|6818.86|6817.54|6817.54|6818.86|6818.86|6817.54|6817.54|0
1763728160000|2025-11-21 12:29:20|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1763728170000|2025-11-21 12:29:30|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1763728190000|2025-11-21 12:29:50|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1763728200000|2025-11-21 12:30:00|6819.89|6819.89|6829.35|6829.35|6831.71|6831.71|6819.89|6819.89|0
1763728210000|2025-11-21 12:30:10|6832.82|6832.82|6830.9|6830.9|6832.82|6832.82|6830.24|6830.24|0
1763728230000|2025-11-21 12:30:30|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|6832.19|0
1763728250000|2025-11-21 12:30:50|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1763728280000|2025-11-21 12:31:20|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1763728300000|2025-11-21 12:31:40|6831.31|6831.31|6831.31|6831.31|6832.37|6832.37|6831.31|6831.31|0
1763728420000|2025-11-21 12:33:40|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1763728520000|2025-11-21 12:35:20|6834.77|6834.77|6836.06|6836.06|6836.06|6836.06|6834.77|6834.77|0
1763728590000|2025-11-21 12:36:30|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1763728620000|2025-11-21 12:37:00|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1763728660000|2025-11-21 12:37:40|6834.77|6834.77|6833.48|6833.48|6834.77|6834.77|6833.48|6833.48|0
1763728670000|2025-11-21 12:37:50|6834.15|6834.15|6833.48|6833.48|6834.15|6834.15|6833.48|6833.48|0
1763728720000|2025-11-21 12:38:40|6836.06|6836.06|6836.06|6836.06|6838.2|6838.2|6836.06|6836.06|0
1763729150000|2025-11-21 12:45:50|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1763729360000|2025-11-21 12:49:20|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1763729420000|2025-11-21 12:50:20|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1763729540000|2025-11-21 12:52:20|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1763729550000|2025-11-21 12:52:30|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1763729610000|2025-11-21 12:53:30|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1763729620000|2025-11-21 12:53:40|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1763729630000|2025-11-21 12:53:50|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1763729640000|2025-11-21 12:54:00|6828.63|6828.63|6827.7|6827.7|6828.63|6828.63|6826.64|6826.64|0
1763729650000|2025-11-21 12:54:10|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1763729760000|2025-11-21 12:56:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1763729800000|2025-11-21 12:56:40|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1763729810000|2025-11-21 12:56:50|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1763729820000|2025-11-21 12:57:00|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1763729840000|2025-11-21 12:57:20|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1763729850000|2025-11-21 12:57:30|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1763729930000|2025-11-21 12:58:50|6835.65|6835.65|6842.5|6842.5|6842.5|6842.5|6835.65|6835.65|0
1763729940000|2025-11-21 12:59:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1763729980000|2025-11-21 12:59:40|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1763730140000|2025-11-21 13:02:20|6839.12|6839.12|6834.85|6834.85|6839.12|6839.12|6834.85|6834.85|0
1763730150000|2025-11-21 13:02:30|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1763730180000|2025-11-21 13:03:00|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1763730230000|2025-11-21 13:03:50|6834.41|6834.41|6831.83|6831.83|6834.41|6834.41|6831.83|6831.83|0
1763730250000|2025-11-21 13:04:10|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1763730280000|2025-11-21 13:04:40|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1763730330000|2025-11-21 13:05:30|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1763730340000|2025-11-21 13:05:40|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1763730350000|2025-11-21 13:05:50|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1763730410000|2025-11-21 13:06:50|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1763730460000|2025-11-21 13:07:40|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1763730480000|2025-11-21 13:08:00|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1763730780000|2025-11-21 13:13:00|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1763730810000|2025-11-21 13:13:30|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1763730910000|2025-11-21 13:15:10|6834.01|6834.01|6835.33|6835.33|6835.33|6835.33|6834.01|6834.01|0
1763730920000|2025-11-21 13:15:20|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|6835.99|0
1763731050000|2025-11-21 13:17:30|6837.06|6837.06|6840.93|6840.93|6840.93|6840.93|6837.06|6837.06|0
1763731060000|2025-11-21 13:17:40|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1763731070000|2025-11-21 13:17:50|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1763731080000|2025-11-21 13:18:00|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1763731090000|2025-11-21 13:18:10|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1763731120000|2025-11-21 13:18:40|6839.23|6839.23|6836.87|6836.87|6839.23|6839.23|6836.87|6836.87|0
1763731130000|2025-11-21 13:18:50|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1763731250000|2025-11-21 13:20:50|6838.16|6838.16|6840.3|6840.3|6840.3|6840.3|6838.16|6838.16|0
1763731310000|2025-11-21 13:21:50|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1763731340000|2025-11-21 13:22:20|6840.52|6840.52|6838.39|6838.39|6840.52|6840.52|6838.39|6838.39|0
1763731360000|2025-11-21 13:22:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1763731470000|2025-11-21 13:24:30|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1763731500000|2025-11-21 13:25:00|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1763731660000|2025-11-21 13:27:40|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1763731690000|2025-11-21 13:28:10|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1763731770000|2025-11-21 13:29:30|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1763731810000|2025-11-21 13:30:10|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1763731850000|2025-11-21 13:30:50|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|0
1763732030000|2025-11-21 13:33:50|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1763732040000|2025-11-21 13:34:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1763732130000|2025-11-21 13:35:30|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|6845.68|0
1763732240000|2025-11-21 13:37:20|6844.39|6844.39|6843.33|6843.33|6844.39|6844.39|6843.33|6843.33|0
1763732280000|2025-11-21 13:38:00|6843.99|6843.99|6844.65|6844.65|6844.65|6844.65|6843.99|6843.99|0
1763732380000|2025-11-21 13:39:40|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1763732420000|2025-11-21 13:40:20|6848.08|6848.08|6851.1|6851.1|6851.1|6851.1|6848.08|6848.08|0
1763732430000|2025-11-21 13:40:30|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1763732630000|2025-11-21 13:43:50|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1763732690000|2025-11-21 13:44:50|6857.1|6857.1|6858.17|6858.17|6858.17|6858.17|6857.1|6857.1|0
1763732700000|2025-11-21 13:45:00|6857.51|6857.51|6856.44|6856.44|6857.51|6857.51|6856.44|6856.44|0
1763732730000|2025-11-21 13:45:30|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1763732740000|2025-11-21 13:45:40|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1763732750000|2025-11-21 13:45:50|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|6857.76|0
1763732770000|2025-11-21 13:46:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1763732810000|2025-11-21 13:46:50|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|6860.96|0
1763732830000|2025-11-21 13:47:10|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1763732840000|2025-11-21 13:47:20|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|6861.8|0
1763732870000|2025-11-21 13:47:50|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1763732930000|2025-11-21 13:48:50|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1763732940000|2025-11-21 13:49:00|6864.42|6864.42|6865.71|6865.71|6865.71|6865.71|6864.42|6864.42|0
1763733010000|2025-11-21 13:50:10|6866.78|6866.78|6863.58|6863.58|6866.78|6866.78|6863.58|6863.58|0
1763733020000|2025-11-21 13:50:20|6861.44|6861.44|6863.58|6863.58|6863.58|6863.58|6861.44|6861.44|0
1763733180000|2025-11-21 13:53:00|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1763733210000|2025-11-21 13:53:30|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1763733380000|2025-11-21 13:56:20|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|6859.71|0
1763733400000|2025-11-21 13:56:40|6858.42|6858.42|6856.07|6856.07|6858.42|6858.42|6856.07|6856.07|0
1763733470000|2025-11-21 13:57:50|6858.05|6858.05|6858.71|6858.71|6858.71|6858.71|6858.05|6858.05|0
1763733490000|2025-11-21 13:58:10|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|6856.57|0
1763733510000|2025-11-21 13:58:30|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|6857.64|0
1763733520000|2025-11-21 13:58:40|6858.96|6858.96|6860.03|6860.03|6860.03|6860.03|6858.96|6858.96|0
1763733570000|2025-11-21 13:59:30|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1763733610000|2025-11-21 14:00:10|6860.44|6860.44|6858.3|6858.3|6860.44|6860.44|6858.3|6858.3|0
1763733650000|2025-11-21 14:00:50|6857.23|6857.23|6856.57|6856.57|6857.23|6857.23|6856.57|6856.57|0
1763733880000|2025-11-21 14:04:40|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1763733890000|2025-11-21 14:04:50|6853.11|6853.11|6851.16|6851.16|6853.11|6853.11|6851.16|6851.16|0
1763733900000|2025-11-21 14:05:00|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1763733910000|2025-11-21 14:05:10|6849.2|6849.2|6850.53|6850.53|6850.53|6850.53|6849.2|6849.2|0
1763733950000|2025-11-21 14:05:50|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|6847.95|0
1763734040000|2025-11-21 14:07:20|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1763734110000|2025-11-21 14:08:30|6847.55|6847.55|6852.71|6852.71|6852.71|6852.71|6847.55|6847.55|0
1763734120000|2025-11-21 14:08:40|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1763734290000|2025-11-21 14:11:30|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1763734360000|2025-11-21 14:12:40|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1763734430000|2025-11-21 14:13:50|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1763734440000|2025-11-21 14:14:00|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1763734550000|2025-11-21 14:15:50|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1763734590000|2025-11-21 14:16:30|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1763734680000|2025-11-21 14:18:00|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1763734700000|2025-11-21 14:18:20|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1763734730000|2025-11-21 14:18:50|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1763734740000|2025-11-21 14:19:00|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|6843.18|0
1763734770000|2025-11-21 14:19:30|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|6842.11|0
1763734800000|2025-11-21 14:20:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1763734890000|2025-11-21 14:21:30|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6837.8|6837.8|0
1763734980000|2025-11-21 14:23:00|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1763734990000|2025-11-21 14:23:10|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1763735030000|2025-11-21 14:23:50|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1763735100000|2025-11-21 14:25:00|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|6843.36|0
1763735200000|2025-11-21 14:26:40|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1763735320000|2025-11-21 14:28:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1763735360000|2025-11-21 14:29:20|6841.85|6841.85|6840.56|6840.56|6841.85|6841.85|6840.56|6840.56|0
1763735370000|2025-11-21 14:29:30|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1763735400000|2025-11-21 14:30:00|6838.2|6838.2|6833.67|6833.67|6838.2|6838.2|6833.67|6833.67|0
1763735410000|2025-11-21 14:30:10|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1763735430000|2025-11-21 14:30:30|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1763735450000|2025-11-21 14:30:50|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1763735470000|2025-11-21 14:31:10|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1763735530000|2025-11-21 14:32:10|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1763735570000|2025-11-21 14:32:50|6837.28|6837.28|6838.34|6838.34|6838.34|6838.34|6837.28|6837.28|0
1763735580000|2025-11-21 14:33:00|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1763735590000|2025-11-21 14:33:10|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1763735600000|2025-11-21 14:33:20|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1763735620000|2025-11-21 14:33:40|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1763735630000|2025-11-21 14:33:50|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1763735650000|2025-11-21 14:34:10|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1763735680000|2025-11-21 14:34:40|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|6844.42|0
1763735730000|2025-11-21 14:35:30|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1763735790000|2025-11-21 14:36:30|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1763735810000|2025-11-21 14:36:50|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1763735860000|2025-11-21 14:37:40|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1763735940000|2025-11-21 14:39:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1763735990000|2025-11-21 14:39:50|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1763736000000|2025-11-21 14:40:00|6830.9|6830.9|6828.95|6828.95|6830.9|6830.9|6828.95|6828.95|0
1763736010000|2025-11-21 14:40:10|6827.88|6827.88|6828.95|6828.95|6828.95|6828.95|6826.81|6826.81|0
1763736030000|2025-11-21 14:40:30|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1763736050000|2025-11-21 14:40:50|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1763736110000|2025-11-21 14:41:50|6831.3|6831.3|6835.79|6835.79|6835.79|6835.79|6831.3|6831.3|0
1763736120000|2025-11-21 14:42:00|6837.08|6837.08|6839.07|6839.07|6839.07|6839.07|6837.08|6837.08|0
1763736130000|2025-11-21 14:42:10|6840.39|6840.39|6839.73|6839.73|6840.39|6840.39|6839.73|6839.73|0
1763736160000|2025-11-21 14:42:40|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1763736170000|2025-11-21 14:42:50|6839.73|6839.73|6839.07|6839.07|6839.73|6839.73|6839.07|6839.07|0
1763736190000|2025-11-21 14:43:10|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1763736200000|2025-11-21 14:43:20|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1763736230000|2025-11-21 14:43:50|6838.01|6838.01|6835.87|6835.87|6838.01|6838.01|6835.87|6835.87|0
1763736240000|2025-11-21 14:44:00|6837.19|6837.19|6835.87|6835.87|6837.19|6837.19|6835.87|6835.87|0
1763736270000|2025-11-21 14:44:30|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1763736360000|2025-11-21 14:46:00|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1763736380000|2025-11-21 14:46:20|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|6837.16|0
1763736480000|2025-11-21 14:48:00|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|6839.29|0
1763736490000|2025-11-21 14:48:10|6840.58|6840.58|6842.79|6842.79|6842.79|6842.79|6840.58|6840.58|0
1763736540000|2025-11-21 14:49:00|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|6845.37|0
1763736560000|2025-11-21 14:49:20|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1763736570000|2025-11-21 14:49:30|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1763736600000|2025-11-21 14:50:00|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1763736620000|2025-11-21 14:50:20|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|6842.57|0
1763736710000|2025-11-21 14:51:50|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1763736720000|2025-11-21 14:52:00|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1763736760000|2025-11-21 14:52:40|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1763736770000|2025-11-21 14:52:50|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1763736850000|2025-11-21 14:54:10|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1763736900000|2025-11-21 14:55:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1763736920000|2025-11-21 14:55:20|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1763736960000|2025-11-21 14:56:00|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1763736980000|2025-11-21 14:56:20|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1763736990000|2025-11-21 14:56:30|6840.44|6840.44|6839.55|6839.55|6840.44|6840.44|6839.55|6839.55|0
1763737030000|2025-11-21 14:57:10|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1763737050000|2025-11-21 14:57:30|6841.73|6841.73|6842.79|6842.79|6842.79|6842.79|6841.73|6841.73|0
1763737060000|2025-11-21 14:57:40|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1763737170000|2025-11-21 14:59:30|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1763737190000|2025-11-21 14:59:50|6846.22|6846.22|6845.15|6845.15|6846.22|6846.22|6845.15|6845.15|0
1763737200000|2025-11-21 15:00:00|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|6846.44|0
1763737210000|2025-11-21 15:00:10|6847.51|6847.51|6846.44|6846.44|6847.51|6847.51|6846.44|6846.44|0
1763737230000|2025-11-21 15:00:30|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1763737250000|2025-11-21 15:00:50|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|6848.8|0
1763737260000|2025-11-21 15:01:00|6849.68|6849.68|6850.75|6850.75|6850.75|6850.75|6848.39|6848.39|0
1763737310000|2025-11-21 15:01:50|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1763737340000|2025-11-21 15:02:20|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|6850.53|0
1763737370000|2025-11-21 15:02:50|6849.46|6849.46|6847.33|6847.33|6849.46|6849.46|6847.33|6847.33|0
1763737380000|2025-11-21 15:03:00|6846.26|6846.26|6840.65|6840.65|6846.26|6846.26|6839.99|6839.99|0
1763737440000|2025-11-21 15:04:00|6841.72|6841.72|6839.14|6839.14|6841.72|6841.72|6839.14|6839.14|0
1763737470000|2025-11-21 15:04:30|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1763737500000|2025-11-21 15:05:00|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1763737510000|2025-11-21 15:05:10|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1763737550000|2025-11-21 15:05:50|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1763737560000|2025-11-21 15:06:00|6842.12|6842.12|6843.41|6843.41|6843.41|6843.41|6842.12|6842.12|0
1763737570000|2025-11-21 15:06:10|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1763737590000|2025-11-21 15:06:30|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|6845.36|0
1763737600000|2025-11-21 15:06:40|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|6844.07|0
1763737680000|2025-11-21 15:08:00|6841.94|6841.94|6838.29|6838.29|6841.94|6841.94|6838.29|6838.29|0
1763737760000|2025-11-21 15:09:20|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|6839.58|0
1763737770000|2025-11-21 15:09:30|6840.87|6840.87|6841.53|6841.53|6841.53|6841.53|6840.87|6840.87|0
1763737780000|2025-11-21 15:09:40|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1763737840000|2025-11-21 15:10:40|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1763737870000|2025-11-21 15:11:10|6846.32|6846.32|6845.66|6845.66|6846.32|6846.32|6845.66|6845.66|0
1763737900000|2025-11-21 15:11:40|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1763737940000|2025-11-21 15:12:20|6845.66|6845.66|6846.95|6846.95|6848.24|6848.24|6845.66|6845.66|0
1763737960000|2025-11-21 15:12:40|6845.66|6845.66|6849.53|6849.53|6849.53|6849.53|6845.66|6845.66|0
1763737980000|2025-11-21 15:13:00|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1763738010000|2025-11-21 15:13:30|6848.9|6848.9|6848.24|6848.24|6849.56|6849.56|6848.24|6848.24|0
1763738020000|2025-11-21 15:13:40|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|6846.95|0
1763738030000|2025-11-21 15:13:50|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1763738070000|2025-11-21 15:14:30|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1763738130000|2025-11-21 15:15:30|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|6845.66|0
1763738270000|2025-11-21 15:17:50|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1763738300000|2025-11-21 15:18:20|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|6850.99|0
1763738320000|2025-11-21 15:18:40|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1763738360000|2025-11-21 15:19:20|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|6852.5|0
1763738370000|2025-11-21 15:19:30|6851.44|6851.44|6847.57|6847.57|6851.44|6851.44|6847.57|6847.57|0
1763738400000|2025-11-21 15:20:00|6843.7|6843.7|6841.56|6841.56|6843.7|6843.7|6841.56|6841.56|0
1763738410000|2025-11-21 15:20:10|6840.9|6840.9|6832.32|6832.32|6840.9|6840.9|6830.99|6830.99|0
1763738430000|2025-11-21 15:20:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1763738490000|2025-11-21 15:21:30|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1763738530000|2025-11-21 15:22:10|6831.84|6831.84|6829.26|6829.26|6831.84|6831.84|6829.26|6829.26|0
1763738540000|2025-11-21 15:22:20|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1763738600000|2025-11-21 15:23:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1763738680000|2025-11-21 15:24:40|6837.17|6837.17|6838.46|6838.46|6838.46|6838.46|6837.17|6837.17|0
1763738690000|2025-11-21 15:24:50|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1763738700000|2025-11-21 15:25:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1763738710000|2025-11-21 15:25:10|6842.33|6842.33|6847.97|6847.97|6847.97|6847.97|6842.33|6842.33|0
1763738720000|2025-11-21 15:25:20|6846.9|6846.9|6848.88|6848.88|6848.88|6848.88|6846.9|6846.9|0
1763738730000|2025-11-21 15:25:30|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|6850.17|0
1763738780000|2025-11-21 15:26:20|6848.88|6848.88|6849.11|6849.11|6849.11|6849.11|6848.88|6848.88|0
1763738790000|2025-11-21 15:26:30|6847.79|6847.79|6845.61|6845.61|6847.79|6847.79|6845.61|6845.61|0
1763738810000|2025-11-21 15:26:50|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1763738960000|2025-11-21 15:29:20|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1763738980000|2025-11-21 15:29:40|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1763739020000|2025-11-21 15:30:20|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1763739030000|2025-11-21 15:30:30|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1763739040000|2025-11-21 15:30:40|6853.75|6853.75|6855.04|6855.04|6855.04|6855.04|6853.75|6853.75|0
1763739080000|2025-11-21 15:31:20|6853.75|6853.75|6854.81|6854.81|6854.81|6854.81|6853.75|6853.75|0
1763739090000|2025-11-21 15:31:30|6855.47|6855.47|6856.13|6856.13|6856.13|6856.13|6855.47|6855.47|0
1763739100000|2025-11-21 15:31:40|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|6854.84|0
1763739130000|2025-11-21 15:32:10|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|6854.18|0
1763739140000|2025-11-21 15:32:20|6854.85|6854.85|6854.18|6854.18|6854.85|6854.85|6854.18|6854.18|0
1763739150000|2025-11-21 15:32:30|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1763739170000|2025-11-21 15:32:50|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1763739210000|2025-11-21 15:33:30|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1763739220000|2025-11-21 15:33:40|6852.53|6852.53|6850.17|6850.17|6853.82|6853.82|6850.17|6850.17|0
1763739240000|2025-11-21 15:34:00|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1763739260000|2025-11-21 15:34:20|6852.56|6852.56|6851.24|6851.24|6852.56|6852.56|6851.24|6851.24|0
1763739300000|2025-11-21 15:35:00|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|6850.58|0
1763739320000|2025-11-21 15:35:20|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1763739340000|2025-11-21 15:35:40|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1763739350000|2025-11-21 15:35:50|6843.91|6843.91|6842.84|6842.84|6843.91|6843.91|6842.84|6842.84|0
1763739370000|2025-11-21 15:36:10|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1763739390000|2025-11-21 15:36:30|6842.21|6842.21|6841.55|6841.55|6842.21|6842.21|6841.55|6841.55|0
1763739400000|2025-11-21 15:36:40|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|6840.48|0
1763739440000|2025-11-21 15:37:20|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1763739480000|2025-11-21 15:38:00|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1763739490000|2025-11-21 15:38:10|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1763739510000|2025-11-21 15:38:30|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1763739590000|2025-11-21 15:39:50|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1763739640000|2025-11-21 15:40:40|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1763739670000|2025-11-21 15:41:10|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1763739720000|2025-11-21 15:42:00|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1763739790000|2025-11-21 15:43:10|6840.89|6840.89|6842.18|6842.18|6843.47|6843.47|6840.89|6840.89|0
1763739840000|2025-11-21 15:44:00|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1763739890000|2025-11-21 15:44:50|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1763739910000|2025-11-21 15:45:10|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1763739920000|2025-11-21 15:45:20|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1763739930000|2025-11-21 15:45:30|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1763739970000|2025-11-21 15:46:10|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1763740000000|2025-11-21 15:46:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1763740030000|2025-11-21 15:47:10|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|6845.91|0
1763740040000|2025-11-21 15:47:20|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1763740060000|2025-11-21 15:47:40|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1763740080000|2025-11-21 15:48:00|6845.68|6845.68|6844.62|6844.62|6845.68|6845.68|6844.62|6844.62|0
1763740100000|2025-11-21 15:48:20|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1763740130000|2025-11-21 15:48:50|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1763740140000|2025-11-21 15:49:00|6844.62|6844.62|6844.39|6844.39|6844.62|6844.62|6843.33|6843.33|0
1763740210000|2025-11-21 15:50:10|6845.46|6845.46|6842.26|6842.26|6845.46|6845.46|6842.26|6842.26|0
1763740220000|2025-11-21 15:50:20|6841.19|6841.19|6839.06|6839.06|6841.19|6841.19|6839.06|6839.06|0
1763740240000|2025-11-21 15:50:40|6840.13|6840.13|6839.06|6839.06|6840.13|6840.13|6839.06|6839.06|0
1763740290000|2025-11-21 15:51:30|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1763740300000|2025-11-21 15:51:40|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1763740360000|2025-11-21 15:52:40|6834.09|6834.09|6834.09|6834.09|6834.09|6834.09|6833.02|6833.02|0
1763740370000|2025-11-21 15:52:50|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1763740440000|2025-11-21 15:54:00|6834.75|6834.75|6833.46|6833.46|6834.75|6834.75|6833.46|6833.46|0
1763740450000|2025-11-21 15:54:10|6832.39|6832.39|6833.46|6833.46|6833.46|6833.46|6832.39|6832.39|0
1763740460000|2025-11-21 15:54:20|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1763740490000|2025-11-21 15:54:50|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1763740510000|2025-11-21 15:55:10|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|6831.32|0
1763740520000|2025-11-21 15:55:20|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1763740530000|2025-11-21 15:55:30|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1763740570000|2025-11-21 15:56:10|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1763740610000|2025-11-21 15:56:50|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1763740650000|2025-11-21 15:57:30|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1763740660000|2025-11-21 15:57:40|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1763740680000|2025-11-21 15:58:00|6824.88|6824.88|6823.59|6823.59|6824.88|6824.88|6823.59|6823.59|0
1763740690000|2025-11-21 15:58:10|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1763740710000|2025-11-21 15:58:30|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1763740760000|2025-11-21 15:59:20|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1763740780000|2025-11-21 15:59:40|6820.12|6820.12|6817.55|6817.55|6822.7|6822.7|6817.55|6817.55|0
1763740840000|2025-11-21 16:00:40|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1763740980000|2025-11-21 16:03:00|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|6817.77|0
1763741030000|2025-11-21 16:03:50|6819.09|6819.09|6820.42|6820.42|6820.42|6820.42|6819.09|6819.09|0
1763741040000|2025-11-21 16:04:00|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.09|6819.09|0
1763741050000|2025-11-21 16:04:10|6819.09|6819.09|6819.76|6819.76|6819.76|6819.76|6819.09|6819.09|0
1763741060000|2025-11-21 16:04:20|6819.09|6819.09|6819.76|6819.76|6819.76|6819.76|6819.09|6819.09|0
1763741070000|2025-11-21 16:04:30|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1763741100000|2025-11-21 16:05:00|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1763741110000|2025-11-21 16:05:10|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1763741120000|2025-11-21 16:05:20|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1763741180000|2025-11-21 16:06:20|6820.6|6820.6|6821.26|6821.26|6821.26|6821.26|6820.6|6820.6|0
1763741190000|2025-11-21 16:06:30|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1763741260000|2025-11-21 16:07:40|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1763741270000|2025-11-21 16:07:50|6822.78|6822.78|6823.44|6823.44|6823.44|6823.44|6822.78|6822.78|0
1763741280000|2025-11-21 16:08:00|6824.73|6824.73|6827.09|6827.09|6827.09|6827.09|6824.73|6824.73|0
1763741290000|2025-11-21 16:08:10|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1763741300000|2025-11-21 16:08:20|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1763741320000|2025-11-21 16:08:40|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1763741420000|2025-11-21 16:10:20|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|6831.8|0
1763741480000|2025-11-21 16:11:20|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1763741530000|2025-11-21 16:12:10|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6827.89|6827.89|0
1763741540000|2025-11-21 16:12:20|6829.67|6829.67|6828.38|6828.38|6829.67|6829.67|6828.38|6828.38|0
1763741560000|2025-11-21 16:12:40|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1763741570000|2025-11-21 16:12:50|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|6828.38|0
1763741580000|2025-11-21 16:13:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1763741610000|2025-11-21 16:13:30|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1763741620000|2025-11-21 16:13:40|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1763741650000|2025-11-21 16:14:10|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1763741710000|2025-11-21 16:15:10|6831.84|6831.84|6832.51|6832.51|6832.51|6832.51|6831.84|6831.84|0
1763741760000|2025-11-21 16:16:00|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1763741780000|2025-11-21 16:16:20|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1763741870000|2025-11-21 16:17:50|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1763741880000|2025-11-21 16:18:00|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1763741890000|2025-11-21 16:18:10|6828.81|6828.81|6829.7|6829.7|6829.7|6829.7|6828.81|6828.81|0
1763741900000|2025-11-21 16:18:20|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1763742050000|2025-11-21 16:20:50|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1763742060000|2025-11-21 16:21:00|6829.93|6829.93|6830.99|6830.99|6830.99|6830.99|6829.93|6829.93|0
1763742090000|2025-11-21 16:21:30|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1763742120000|2025-11-21 16:22:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1763742130000|2025-11-21 16:22:10|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1763742160000|2025-11-21 16:22:40|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1763742170000|2025-11-21 16:22:50|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1763742260000|2025-11-21 16:24:20|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1763742320000|2025-11-21 16:25:20|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1763742360000|2025-11-21 16:26:00|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1763742370000|2025-11-21 16:26:10|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1763742380000|2025-11-21 16:26:20|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1763742390000|2025-11-21 16:26:30|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1763742430000|2025-11-21 16:27:10|6843.55|6843.55|6842.49|6842.49|6843.55|6843.55|6842.49|6842.49|0
1763742440000|2025-11-21 16:27:20|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1763742490000|2025-11-21 16:28:10|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1763742550000|2025-11-21 16:29:10|6841.64|6841.64|6844.69|6844.69|6844.69|6844.69|6841.64|6841.64|0
1763742590000|2025-11-21 16:29:50|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|6844.03|0
1763972110000|2025-11-24 08:15:10|6916.72|6916.72|6915.65|6915.65|6916.72|6916.72|6915.65|6915.65|0
1763972120000|2025-11-24 08:15:20|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|6913.52|0
1763972130000|2025-11-24 08:15:30|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|6914.58|0
1763972210000|2025-11-24 08:16:50|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1763972220000|2025-11-24 08:17:00|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1763972270000|2025-11-24 08:17:50|6912|6912|6912|6912|6912|6912|6912|6912|0
1763972290000|2025-11-24 08:18:10|6909.42|6909.42|6905.55|6905.55|6909.42|6909.42|6905.55|6905.55|0
1763972310000|2025-11-24 08:18:30|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1763972400000|2025-11-24 08:20:00|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1763972410000|2025-11-24 08:20:10|6906.83|6906.83|6904.25|6904.25|6906.83|6906.83|6904.25|6904.25|0
1763972490000|2025-11-24 08:21:30|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1763972540000|2025-11-24 08:22:20|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|6906.83|0
1763972560000|2025-11-24 08:22:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1763972580000|2025-11-24 08:23:00|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1763972600000|2025-11-24 08:23:20|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1763972830000|2025-11-24 08:27:10|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1763972860000|2025-11-24 08:27:40|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|6913.8|0
1763972900000|2025-11-24 08:28:20|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1763972930000|2025-11-24 08:28:50|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1763972970000|2025-11-24 08:29:30|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|6916.38|0
1763972980000|2025-11-24 08:29:40|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|6919.7|0
1763973000000|2025-11-24 08:30:00|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|6920.77|0
1763973090000|2025-11-24 08:31:30|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1763973110000|2025-11-24 08:31:50|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|6924.63|0
1763973160000|2025-11-24 08:32:40|6922.85|6922.85|6921.79|6921.79|6922.85|6922.85|6921.79|6921.79|0
1763973200000|2025-11-24 08:33:20|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1763973290000|2025-11-24 08:34:50|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1763973310000|2025-11-24 08:35:10|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|6921.13|0
1763973320000|2025-11-24 08:35:20|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1763973330000|2025-11-24 08:35:30|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|6922.9|0
1763973350000|2025-11-24 08:35:50|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1763973490000|2025-11-24 08:38:10|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1763973500000|2025-11-24 08:38:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1763973600000|2025-11-24 08:40:00|6923.74|6923.74|6925.03|6925.03|6925.03|6925.03|6923.74|6923.74|0
1763973630000|2025-11-24 08:40:30|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|6926.1|0
1763973670000|2025-11-24 08:41:10|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1763973690000|2025-11-24 08:41:30|6929.56|6929.56|6928.23|6928.23|6929.56|6929.56|6928.23|6928.23|0
1763973700000|2025-11-24 08:41:40|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1763973710000|2025-11-24 08:41:50|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1763973720000|2025-11-24 08:42:00|6932.32|6932.32|6931.66|6931.66|6932.32|6932.32|6931.66|6931.66|0
1763973740000|2025-11-24 08:42:20|6932.98|6932.98|6931.66|6931.66|6932.98|6932.98|6931.66|6931.66|0
1763973790000|2025-11-24 08:43:10|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1763973800000|2025-11-24 08:43:20|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1763973880000|2025-11-24 08:44:40|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1763973910000|2025-11-24 08:45:10|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1763973920000|2025-11-24 08:45:20|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1763973930000|2025-11-24 08:45:30|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1763973940000|2025-11-24 08:45:40|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1763973950000|2025-11-24 08:45:50|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|6940.34|0
1763973960000|2025-11-24 08:46:00|6939.27|6939.27|6940.56|6940.56|6940.56|6940.56|6939.27|6939.27|0
1763973970000|2025-11-24 08:46:10|6937.98|6937.98|6936.92|6936.92|6937.98|6937.98|6936.92|6936.92|0
1763974010000|2025-11-24 08:46:50|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|6936.26|0
1763974140000|2025-11-24 08:49:00|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1763974150000|2025-11-24 08:49:10|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1763974160000|2025-11-24 08:49:20|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|6938.69|0
1763974190000|2025-11-24 08:49:50|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1763974240000|2025-11-24 08:50:40|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1763974270000|2025-11-24 08:51:10|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1763974280000|2025-11-24 08:51:20|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1763974360000|2025-11-24 08:52:40|6945.97|6945.97|6950.24|6950.24|6950.24|6950.24|6945.97|6945.97|0
1763974370000|2025-11-24 08:52:50|6948.33|6948.33|6949.39|6949.39|6949.39|6949.39|6948.33|6948.33|0
1763974420000|2025-11-24 08:53:40|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1763974440000|2025-11-24 08:54:00|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1763974460000|2025-11-24 08:54:20|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1763974480000|2025-11-24 08:54:40|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1763974500000|2025-11-24 08:55:00|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1763974520000|2025-11-24 08:55:20|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1763974530000|2025-11-24 08:55:30|6959.81|6959.81|6958.49|6958.49|6959.81|6959.81|6958.49|6958.49|0
1763974590000|2025-11-24 08:56:30|6955.91|6955.91|6954.84|6954.84|6955.91|6955.91|6954.84|6954.84|0
1763974610000|2025-11-24 08:56:50|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1763974630000|2025-11-24 08:57:10|6953.33|6953.33|6952.04|6952.04|6953.33|6953.33|6952.04|6952.04|0
1763974640000|2025-11-24 08:57:20|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1763974680000|2025-11-24 08:58:00|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1763974690000|2025-11-24 08:58:10|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1763974730000|2025-11-24 08:58:50|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1763974750000|2025-11-24 08:59:10|6948.58|6948.58|6947.69|6947.69|6948.58|6948.58|6947.69|6947.69|0
1763974800000|2025-11-24 09:00:00|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1763974810000|2025-11-24 09:00:10|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1763974830000|2025-11-24 09:00:30|6944.05|6944.05|6941.47|6941.47|6944.05|6944.05|6941.47|6941.47|0
1763974840000|2025-11-24 09:00:40|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1763974860000|2025-11-24 09:01:00|6939.51|6939.51|6936.72|6936.72|6939.51|6939.51|6936.72|6936.72|0
1763974870000|2025-11-24 09:01:10|6934.73|6934.73|6936.86|6936.86|6936.86|6936.86|6934.73|6934.73|0
1763974920000|2025-11-24 09:02:00|6935.57|6935.57|6932.37|6932.37|6935.57|6935.57|6932.37|6932.37|0
1763974930000|2025-11-24 09:02:10|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|6929.79|0
1763974940000|2025-11-24 09:02:20|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|6932.99|0
1763974950000|2025-11-24 09:02:30|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6932.99|6932.99|0
1763974990000|2025-11-24 09:03:10|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1763975000000|2025-11-24 09:03:20|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1763975010000|2025-11-24 09:03:30|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|6938.15|0
1763975090000|2025-11-24 09:04:50|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1763975100000|2025-11-24 09:05:00|6934.28|6934.28|6936.86|6936.86|6936.86|6936.86|6934.28|6934.28|0
1763975110000|2025-11-24 09:05:10|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1763975120000|2025-11-24 09:05:20|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|6933.62|0
1763975130000|2025-11-24 09:05:30|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1763975140000|2025-11-24 09:05:40|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|6931.04|0
1763975150000|2025-11-24 09:05:50|6929.75|6929.75|6926.77|6926.77|6929.75|6929.75|6925.88|6925.88|0
1763975160000|2025-11-24 09:06:00|6928.06|6928.06|6922.9|6922.9|6928.06|6928.06|6922.9|6922.9|0
1763975170000|2025-11-24 09:06:10|6920.77|6920.77|6922.06|6922.06|6922.06|6922.06|6920.77|6920.77|0
1763975180000|2025-11-24 09:06:20|6923.35|6923.35|6925.26|6925.26|6926.55|6926.55|6923.35|6923.35|0
1763975210000|2025-11-24 09:06:50|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|6927.84|0
1763975250000|2025-11-24 09:07:30|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1763975290000|2025-11-24 09:08:10|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|6928.47|0
1763975300000|2025-11-24 09:08:20|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1763975390000|2025-11-24 09:09:50|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1763975410000|2025-11-24 09:10:10|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|6929.98|0
1763975620000|2025-11-24 09:13:40|6928.69|6928.69|6928.91|6928.91|6928.91|6928.91|6928.69|6928.69|0
1763975630000|2025-11-24 09:13:50|6928.03|6928.03|6929.09|6929.09|6929.09|6929.09|6928.03|6928.03|0
1763975740000|2025-11-24 09:15:40|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1763975840000|2025-11-24 09:17:20|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1763975860000|2025-11-24 09:17:40|6930.78|6930.78|6929.49|6929.49|6930.78|6930.78|6929.49|6929.49|0
1763975890000|2025-11-24 09:18:10|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|6926.29|0
1763975920000|2025-11-24 09:18:40|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|6928.42|0
1763975930000|2025-11-24 09:18:50|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1763975940000|2025-11-24 09:19:00|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1763975970000|2025-11-24 09:19:30|6928.86|6928.86|6929.93|6929.93|6929.93|6929.93|6928.86|6928.86|0
1763975990000|2025-11-24 09:19:50|6927.35|6927.35|6928.24|6928.24|6928.24|6928.24|6927.35|6927.35|0
1763976000000|2025-11-24 09:20:00|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1763976020000|2025-11-24 09:20:20|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1763976130000|2025-11-24 09:22:10|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1763976140000|2025-11-24 09:22:20|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1763976240000|2025-11-24 09:24:00|6928.42|6928.42|6923.71|6923.71|6928.42|6928.42|6923.71|6923.71|0
1763976260000|2025-11-24 09:24:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1763976280000|2025-11-24 09:24:40|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|6926.09|0
1763976300000|2025-11-24 09:25:00|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1763976340000|2025-11-24 09:25:40|6923.74|6923.74|6920.28|6920.28|6923.74|6923.74|6920.28|6920.28|0
1763976400000|2025-11-24 09:26:40|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1763976430000|2025-11-24 09:27:10|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1763976600000|2025-11-24 09:30:00|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|6922.63|0
1763976620000|2025-11-24 09:30:20|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1763976650000|2025-11-24 09:30:50|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|6921.98|0
1763976760000|2025-11-24 09:32:40|6924.56|6924.56|6923.27|6923.27|6924.56|6924.56|6923.27|6923.27|0
1763976780000|2025-11-24 09:33:00|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1763976790000|2025-11-24 09:33:10|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|6920.07|0
1763976860000|2025-11-24 09:34:20|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|6921.36|0
1763976870000|2025-11-24 09:34:30|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|6922.43|0
1763976880000|2025-11-24 09:34:40|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|6923.49|0
1763976900000|2025-11-24 09:35:00|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|6922.2|0
1763976930000|2025-11-24 09:35:30|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1763976980000|2025-11-24 09:36:20|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|6924.64|0
1763976990000|2025-11-24 09:36:30|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|6927.22|0
1763977080000|2025-11-24 09:38:00|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1763977130000|2025-11-24 09:38:50|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|6929.17|0
1763977140000|2025-11-24 09:39:00|6934.51|6934.51|6932.37|6932.37|6934.51|6934.51|6932.37|6932.37|0
1763977240000|2025-11-24 09:40:40|6935.57|6935.57|6934.51|6934.51|6935.57|6935.57|6934.51|6934.51|0
1763977330000|2025-11-24 09:42:10|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1763977350000|2025-11-24 09:42:30|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1763977360000|2025-11-24 09:42:40|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1763977450000|2025-11-24 09:44:10|6945|6945|6945|6945|6945|6945|6945|6945|0
1763977510000|2025-11-24 09:45:10|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1763977520000|2025-11-24 09:45:20|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1763977640000|2025-11-24 09:47:20|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1763977700000|2025-11-24 09:48:20|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1763977800000|2025-11-24 09:50:00|6951.47|6951.47|6950.41|6950.41|6951.47|6951.47|6950.41|6950.41|0
1763977840000|2025-11-24 09:50:40|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1763977970000|2025-11-24 09:52:50|6953.83|6953.83|6955.96|6955.96|6955.96|6955.96|6953.83|6953.83|0
1763977980000|2025-11-24 09:53:00|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1763978160000|2025-11-24 09:56:00|6961.15|6961.15|6963.73|6963.73|6963.73|6963.73|6961.15|6961.15|0
1763978170000|2025-11-24 09:56:10|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1763978180000|2025-11-24 09:56:20|6964.99|6964.99|6964.99|6964.99|6966.31|6966.31|6964.99|6964.99|0
1763978210000|2025-11-24 09:56:50|6963.93|6963.93|6961.79|6961.79|6963.93|6963.93|6961.79|6961.79|0
1763978260000|2025-11-24 09:57:40|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1763978280000|2025-11-24 09:58:00|6959.91|6959.91|6960.57|6960.57|6960.57|6960.57|6959.91|6959.91|0
1763978330000|2025-11-24 09:58:50|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1763978400000|2025-11-24 10:00:00|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|6961.02|0
1763978460000|2025-11-24 10:01:00|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1763978500000|2025-11-24 10:01:40|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1763978560000|2025-11-24 10:02:40|6956.53|6956.53|6958.66|6958.66|6958.66|6958.66|6956.53|6956.53|0
1763978700000|2025-11-24 10:05:00|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1763978710000|2025-11-24 10:05:10|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1763978730000|2025-11-24 10:05:30|6954.58|6954.58|6950.93|6950.93|6954.58|6954.58|6950.93|6950.93|0
1763978740000|2025-11-24 10:05:40|6952.25|6952.25|6951.59|6951.59|6952.25|6952.25|6951.59|6951.59|0
1763978760000|2025-11-24 10:06:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1763978800000|2025-11-24 10:06:40|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|6948.17|0
1763978830000|2025-11-24 10:07:10|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|6946.85|0
1763978870000|2025-11-24 10:07:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1763978930000|2025-11-24 10:08:50|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1763978940000|2025-11-24 10:09:00|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1763978970000|2025-11-24 10:09:30|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1763979060000|2025-11-24 10:11:00|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|6943.86|0
1763979140000|2025-11-24 10:12:20|6942.98|6942.98|6942.09|6942.09|6942.98|6942.98|6942.09|6942.09|0
1763979160000|2025-11-24 10:12:40|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1763979180000|2025-11-24 10:13:00|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|6939.73|0
1763979200000|2025-11-24 10:13:20|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|6940.8|0
1763979220000|2025-11-24 10:13:40|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1763979260000|2025-11-24 10:14:20|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|0
1763979310000|2025-11-24 10:15:10|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|6934.75|0
1763979330000|2025-11-24 10:15:30|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1763979390000|2025-11-24 10:16:30|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1763979410000|2025-11-24 10:16:50|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1763979440000|2025-11-24 10:17:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1763979460000|2025-11-24 10:17:40|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1763979580000|2025-11-24 10:19:40|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1763979590000|2025-11-24 10:19:50|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1763979610000|2025-11-24 10:20:10|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|6937.08|0
1763979620000|2025-11-24 10:20:20|6936.19|6936.19|6937.08|6937.08|6937.08|6937.08|6936.19|6936.19|0
1763979640000|2025-11-24 10:20:40|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|6940.95|0
1763979650000|2025-11-24 10:20:50|6941.84|6941.84|6942.5|6942.5|6942.5|6942.5|6941.84|6941.84|0
1763979670000|2025-11-24 10:21:10|6941.43|6941.43|6940.36|6940.36|6941.43|6941.43|6940.36|6940.36|0
1763979760000|2025-11-24 10:22:40|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1763979810000|2025-11-24 10:23:30|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1763979840000|2025-11-24 10:24:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1763979870000|2025-11-24 10:24:30|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1763979890000|2025-11-24 10:24:50|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1763979980000|2025-11-24 10:26:20|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1763980010000|2025-11-24 10:26:50|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|6937.34|0
1763980050000|2025-11-24 10:27:30|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|6935.2|0
1763980140000|2025-11-24 10:29:00|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|6931.33|0
1763980160000|2025-11-24 10:29:20|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1763980170000|2025-11-24 10:29:30|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|6926.84|0
1763980210000|2025-11-24 10:30:10|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1763980230000|2025-11-24 10:30:30|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1763980240000|2025-11-24 10:30:40|6921.91|6921.91|6921.03|6921.03|6921.91|6921.91|6921.03|6921.03|0
1763980280000|2025-11-24 10:31:20|6919.96|6919.96|6916.71|6916.71|6919.96|6919.96|6916.71|6916.71|0
1763980360000|2025-11-24 10:32:40|6918|6918|6918|6918|6918|6918|6918|6918|0
1763980380000|2025-11-24 10:33:00|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1763980450000|2025-11-24 10:34:10|6915.42|6915.42|6914.13|6914.13|6915.42|6915.42|6914.13|6914.13|0
1763980480000|2025-11-24 10:34:40|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1763980520000|2025-11-24 10:35:20|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|6919.69|0
1763980530000|2025-11-24 10:35:30|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1763980620000|2025-11-24 10:37:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1763980630000|2025-11-24 10:37:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1763980660000|2025-11-24 10:37:40|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1763980700000|2025-11-24 10:38:20|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1763980760000|2025-11-24 10:39:20|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1763980950000|2025-11-24 10:42:30|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|6919.07|0
1763981040000|2025-11-24 10:44:00|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1763981050000|2025-11-24 10:44:10|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|6915.86|0
1763981160000|2025-11-24 10:46:00|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|6914.57|0
1763981200000|2025-11-24 10:46:40|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|6913.51|0
1763981240000|2025-11-24 10:47:20|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1763981280000|2025-11-24 10:48:00|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|6909.15|0
1763981450000|2025-11-24 10:50:50|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1763981470000|2025-11-24 10:51:10|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1763981550000|2025-11-24 10:52:30|6910.44|6910.44|6909.37|6909.37|6910.44|6910.44|6909.37|6909.37|0
1763981560000|2025-11-24 10:52:40|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|6910.44|0
1763981600000|2025-11-24 10:53:20|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1763981640000|2025-11-24 10:54:00|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1763981710000|2025-11-24 10:55:10|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1763981900000|2025-11-24 10:58:20|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1763981930000|2025-11-24 10:58:50|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|6907.35|0
1763981940000|2025-11-24 10:59:00|6908.64|6908.64|6909.53|6909.53|6909.53|6909.53|6908.64|6908.64|0
1763981970000|2025-11-24 10:59:30|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1763981990000|2025-11-24 10:59:50|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|6904.81|0
1763982000000|2025-11-24 11:00:00|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1763982030000|2025-11-24 11:00:30|6907.39|6907.39|6908.68|6908.68|6908.68|6908.68|6907.39|6907.39|0
1763982070000|2025-11-24 11:01:10|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1763982110000|2025-11-24 11:01:50|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1763982120000|2025-11-24 11:02:00|6904.19|6904.19|6901.61|6901.61|6904.19|6904.19|6901.61|6901.61|0
1763982170000|2025-11-24 11:02:50|6900.95|6900.95|6902.02|6902.02|6902.02|6902.02|6900.95|6900.95|0
1763982180000|2025-11-24 11:03:00|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1763982250000|2025-11-24 11:04:10|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|6899.4|0
1763982320000|2025-11-24 11:05:20|6896.82|6896.82|6895.53|6895.53|6896.82|6896.82|6895.53|6895.53|0
1763982340000|2025-11-24 11:05:40|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|6893.4|0
1763982430000|2025-11-24 11:07:10|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1763982570000|2025-11-24 11:09:30|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1763982650000|2025-11-24 11:10:50|6895.61|6895.61|6894.32|6894.32|6895.61|6895.61|6894.32|6894.32|0
1763982740000|2025-11-24 11:12:20|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|6893.25|0
1763982860000|2025-11-24 11:14:20|6892.19|6892.19|6893.25|6893.25|6893.25|6893.25|6892.19|6892.19|0
1763982900000|2025-11-24 11:15:00|6892.19|6892.19|6890.9|6890.9|6892.19|6892.19|6890.9|6890.9|0
1763982910000|2025-11-24 11:15:10|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1763982920000|2025-11-24 11:15:20|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|6890.23|0
1763982990000|2025-11-24 11:16:30|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1763983000000|2025-11-24 11:16:40|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|6893.66|0
1763983080000|2025-11-24 11:18:00|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1763983190000|2025-11-24 11:19:50|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1763983240000|2025-11-24 11:20:40|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1763983320000|2025-11-24 11:22:00|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|6887.65|0
1763983340000|2025-11-24 11:22:20|6888.94|6888.94|6891.52|6891.52|6891.52|6891.52|6888.94|6888.94|0
1763983350000|2025-11-24 11:22:30|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1763983460000|2025-11-24 11:24:20|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1763983470000|2025-11-24 11:24:30|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|6893.88|0
1763983600000|2025-11-24 11:26:40|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1763983630000|2025-11-24 11:27:10|6891.93|6891.93|6890.86|6890.86|6891.93|6891.93|6890.86|6890.86|0
1763983680000|2025-11-24 11:28:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1763983700000|2025-11-24 11:28:20|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|6887.1|0
1763983710000|2025-11-24 11:28:30|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|6886.03|0
1763983750000|2025-11-24 11:29:10|6883.45|6883.45|6884.52|6884.52|6884.52|6884.52|6883.45|6883.45|0
1763983800000|2025-11-24 11:30:00|6883.23|6883.23|6884.12|6884.12|6884.12|6884.12|6883.23|6883.23|0
1763983830000|2025-11-24 11:30:30|6884.78|6884.78|6884.12|6884.12|6884.78|6884.78|6884.12|6884.12|0
1763983880000|2025-11-24 11:31:20|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1763983970000|2025-11-24 11:32:50|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|6884.12|0
1763984110000|2025-11-24 11:35:10|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1763984210000|2025-11-24 11:36:50|6880.87|6880.87|6880.87|6880.87|6882.2|6882.2|6880.87|6880.87|0
1763984220000|2025-11-24 11:37:00|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1763984340000|2025-11-24 11:39:00|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|6883.01|0
1763984450000|2025-11-24 11:40:50|6881.72|6881.72|6883.01|6883.01|6883.01|6883.01|6881.72|6881.72|0
1763984500000|2025-11-24 11:41:40|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1763984590000|2025-11-24 11:43:10|6884.3|6884.3|6883.01|6883.01|6884.3|6884.3|6883.01|6883.01|0
1763984600000|2025-11-24 11:43:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1763984630000|2025-11-24 11:43:50|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|6877.85|0
1763984660000|2025-11-24 11:44:20|6876.56|6876.56|6877.85|6877.85|6877.85|6877.85|6876.56|6876.56|0
1763984680000|2025-11-24 11:44:40|6879.14|6879.14|6877.85|6877.85|6879.14|6879.14|6877.85|6877.85|0
1763984750000|2025-11-24 11:45:50|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1763984780000|2025-11-24 11:46:20|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1763984840000|2025-11-24 11:47:20|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1763984850000|2025-11-24 11:47:30|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1763984880000|2025-11-24 11:48:00|6874.2|6874.2|6872.91|6872.91|6874.2|6874.2|6872.91|6872.91|0
1763984920000|2025-11-24 11:48:40|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1763984970000|2025-11-24 11:49:30|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1763985040000|2025-11-24 11:50:40|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1763985070000|2025-11-24 11:51:10|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1763985150000|2025-11-24 11:52:30|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1763985190000|2025-11-24 11:53:10|6881.76|6881.76|6880.87|6880.87|6881.76|6881.76|6880.87|6880.87|0
1763985380000|2025-11-24 11:56:20|6883|6883|6883|6883|6883|6883|6883|6883|0
1763985470000|2025-11-24 11:57:50|6879.13|6879.13|6877.84|6877.84|6880.42|6880.42|6877.84|6877.84|0
1763985480000|2025-11-24 11:58:00|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1763985500000|2025-11-24 11:58:20|6877.62|6877.62|6878.91|6878.91|6878.91|6878.91|6877.62|6877.62|0
1763985560000|2025-11-24 11:59:20|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1763985600000|2025-11-24 12:00:00|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1763985620000|2025-11-24 12:00:20|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1763985680000|2025-11-24 12:01:20|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|6876.33|0
1763985700000|2025-11-24 12:01:40|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1763985810000|2025-11-24 12:03:30|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1763985820000|2025-11-24 12:03:40|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1763985920000|2025-11-24 12:05:20|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1763985930000|2025-11-24 12:05:30|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1763986020000|2025-11-24 12:07:00|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1763986030000|2025-11-24 12:07:10|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1763986040000|2025-11-24 12:07:20|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|6878.24|0
1763986070000|2025-11-24 12:07:50|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|6880.37|0
1763986090000|2025-11-24 12:08:10|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|6881.66|0
1763986110000|2025-11-24 12:08:30|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1763986210000|2025-11-24 12:10:10|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1763986220000|2025-11-24 12:10:20|6885.93|6885.93|6885.93|6885.93|6887|6887|6885.93|6885.93|0
1763986230000|2025-11-24 12:10:30|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1763986280000|2025-11-24 12:11:20|6883.75|6883.75|6881.8|6881.8|6883.75|6883.75|6881.8|6881.8|0
1763986370000|2025-11-24 12:12:50|6880.51|6880.51|6879.44|6879.44|6880.51|6880.51|6879.44|6879.44|0
1763986420000|2025-11-24 12:13:40|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|6878.78|0
1763986430000|2025-11-24 12:13:50|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1763986480000|2025-11-24 12:14:40|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1763986540000|2025-11-24 12:15:40|6875.76|6875.76|6871.5|6871.5|6875.76|6875.76|6871.5|6871.5|0
1763986630000|2025-11-24 12:17:10|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1763986700000|2025-11-24 12:18:20|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1763986720000|2025-11-24 12:18:40|6870.95|6870.95|6869.66|6869.66|6870.95|6870.95|6869.66|6869.66|0
1763986750000|2025-11-24 12:19:10|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1763986760000|2025-11-24 12:19:20|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|6866.24|0
1763986850000|2025-11-24 12:20:50|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1763986860000|2025-11-24 12:21:00|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1763986910000|2025-11-24 12:21:50|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1763986940000|2025-11-24 12:22:20|6865.12|6865.12|6866.41|6866.41|6866.41|6866.41|6865.12|6865.12|0
1763986970000|2025-11-24 12:22:50|6867.48|6867.48|6868.77|6868.77|6868.77|6868.77|6867.48|6867.48|0
1763987010000|2025-11-24 12:23:30|6868.11|6868.11|6868.77|6868.77|6868.77|6868.77|6868.11|6868.11|0
1763987020000|2025-11-24 12:23:40|6870.91|6870.91|6869.84|6869.84|6870.91|6870.91|6869.84|6869.84|0
1763987050000|2025-11-24 12:24:10|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1763987110000|2025-11-24 12:25:10|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|6871.31|0
1763987200000|2025-11-24 12:26:40|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1763987250000|2025-11-24 12:27:30|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1763987280000|2025-11-24 12:28:00|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|6867.89|0
1763987300000|2025-11-24 12:28:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1763987410000|2025-11-24 12:30:10|6867.66|6867.66|6866.37|6866.37|6867.66|6867.66|6866.37|6866.37|0
1763987530000|2025-11-24 12:32:10|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1763987540000|2025-11-24 12:32:20|6866.37|6866.37|6866.37|6866.37|6866.37|6866.37|6865.71|6865.71|0
1763987560000|2025-11-24 12:32:40|6865.31|6865.31|6866.37|6866.37|6866.37|6866.37|6865.31|6865.31|0
1763987610000|2025-11-24 12:33:30|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1763987640000|2025-11-24 12:34:00|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1763987680000|2025-11-24 12:34:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1763987790000|2025-11-24 12:36:30|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1763987840000|2025-11-24 12:37:20|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1763987860000|2025-11-24 12:37:40|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1763987940000|2025-11-24 12:39:00|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|6862.46|0
1763987950000|2025-11-24 12:39:10|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|6861.17|0
1763988000000|2025-11-24 12:40:00|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1763988040000|2025-11-24 12:40:40|6861.17|6861.17|6864.37|6864.37|6864.37|6864.37|6861.17|6861.17|0
1763988130000|2025-11-24 12:42:10|6863.31|6863.31|6862.24|6862.24|6863.31|6863.31|6862.24|6862.24|0
1763988140000|2025-11-24 12:42:20|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1763988150000|2025-11-24 12:42:30|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1763988260000|2025-11-24 12:44:20|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1763988290000|2025-11-24 12:44:50|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|6858.97|0
1763988390000|2025-11-24 12:46:30|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1763988460000|2025-11-24 12:47:40|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|6856.61|0
1763988470000|2025-11-24 12:47:50|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|6852.74|0
1763988520000|2025-11-24 12:48:40|6851.85|6851.85|6850.78|6850.78|6851.85|6851.85|6850.78|6850.78|0
1763988540000|2025-11-24 12:49:00|6852.07|6852.07|6848.2|6848.2|6852.07|6852.07|6848.2|6848.2|0
1763988630000|2025-11-24 12:50:30|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1763988650000|2025-11-24 12:50:50|6847.98|6847.98|6849.05|6849.05|6849.05|6849.05|6847.98|6847.98|0
1763988710000|2025-11-24 12:51:50|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1763988720000|2025-11-24 12:52:00|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1763988800000|2025-11-24 12:53:20|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|6852.92|0
1763988810000|2025-11-24 12:53:30|6850.78|6850.78|6850.12|6850.12|6850.78|6850.78|6850.12|6850.12|0
1763988860000|2025-11-24 12:54:20|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1763989050000|2025-11-24 12:57:30|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1763989080000|2025-11-24 12:58:00|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1763989160000|2025-11-24 12:59:20|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1763989250000|2025-11-24 13:00:50|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1763989340000|2025-11-24 13:02:20|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1763989360000|2025-11-24 13:02:40|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1763989450000|2025-11-24 13:04:10|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1763989460000|2025-11-24 13:04:20|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|6853.12|0
1763989510000|2025-11-24 13:05:10|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|6853.78|0
1763989540000|2025-11-24 13:05:40|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1763989650000|2025-11-24 13:07:30|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|6853.56|0
1763989800000|2025-11-24 13:10:00|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|6852.27|0
1763989850000|2025-11-24 13:10:50|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|6853.16|0
1763989920000|2025-11-24 13:12:00|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1763989930000|2025-11-24 13:12:10|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1763990100000|2025-11-24 13:15:00|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1763990120000|2025-11-24 13:15:20|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1763990140000|2025-11-24 13:15:40|6860.23|6860.23|6861.52|6861.52|6861.52|6861.52|6860.23|6860.23|0
1763990160000|2025-11-24 13:16:00|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|6862.81|0
1763990170000|2025-11-24 13:16:10|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1763990190000|2025-11-24 13:16:30|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1763990210000|2025-11-24 13:16:50|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1763990220000|2025-11-24 13:17:00|6859.6|6859.6|6857.02|6857.02|6859.6|6859.6|6857.02|6857.02|0
1763990280000|2025-11-24 13:18:00|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1763990290000|2025-11-24 13:18:10|6858.49|6858.49|6859.15|6859.15|6859.15|6859.15|6858.49|6858.49|0
1763990340000|2025-11-24 13:19:00|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1763990400000|2025-11-24 13:20:00|6859.56|6859.56|6857.42|6857.42|6859.56|6859.56|6857.42|6857.42|0
1763990410000|2025-11-24 13:20:10|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1763990460000|2025-11-24 13:21:00|6860.07|6860.07|6860.73|6860.73|6860.73|6860.73|6860.07|6860.07|0
1763990480000|2025-11-24 13:21:20|6859.66|6859.66|6858.6|6858.6|6859.66|6859.66|6858.6|6858.6|0
1763990490000|2025-11-24 13:21:30|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1763990500000|2025-11-24 13:21:40|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1763990580000|2025-11-24 13:23:00|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1763990600000|2025-11-24 13:23:20|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|6853.88|0
1763990650000|2025-11-24 13:24:10|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|6852.59|0
1763990660000|2025-11-24 13:24:20|6853.88|6853.88|6852.59|6852.59|6855.17|6855.17|6852.59|6852.59|0
1763990700000|2025-11-24 13:25:00|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1763990780000|2025-11-24 13:26:20|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1763990840000|2025-11-24 13:27:20|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1763990940000|2025-11-24 13:29:00|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1763990990000|2025-11-24 13:29:50|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1763991000000|2025-11-24 13:30:00|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1763991060000|2025-11-24 13:31:00|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1763991070000|2025-11-24 13:31:10|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1763991120000|2025-11-24 13:32:00|6847.03|6847.03|6850.68|6850.68|6850.68|6850.68|6847.03|6847.03|0
1763991190000|2025-11-24 13:33:10|6853.26|6853.26|6854.55|6854.55|6854.55|6854.55|6853.26|6853.26|0
1763991200000|2025-11-24 13:33:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1763991210000|2025-11-24 13:33:30|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1763991230000|2025-11-24 13:33:50|6854.32|6854.32|6853.26|6853.26|6854.32|6854.32|6853.26|6853.26|0
1763991260000|2025-11-24 13:34:20|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|6851.97|0
1763991300000|2025-11-24 13:35:00|6851.08|6851.08|6853.03|6853.03|6853.03|6853.03|6851.08|6851.08|0
1763991310000|2025-11-24 13:35:10|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1763991380000|2025-11-24 13:36:20|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|0
1763991390000|2025-11-24 13:36:30|6848.91|6848.91|6848.25|6848.25|6848.91|6848.91|6848.25|6848.25|0
1763991400000|2025-11-24 13:36:40|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1763991680000|2025-11-24 13:41:20|6846.33|6846.33|6845.27|6845.27|6846.33|6846.33|6845.27|6845.27|0
1763991720000|2025-11-24 13:42:00|6843.98|6843.98|6842.69|6842.69|6843.98|6843.98|6842.69|6842.69|0
1763991750000|2025-11-24 13:42:30|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1763991790000|2025-11-24 13:43:10|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1763991810000|2025-11-24 13:43:30|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1763991880000|2025-11-24 13:44:40|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1763991910000|2025-11-24 13:45:10|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|6837.72|0
1763991930000|2025-11-24 13:45:30|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1763991980000|2025-11-24 13:46:20|6833.85|6833.85|6831.27|6831.27|6833.85|6833.85|6831.27|6831.27|0
1763991990000|2025-11-24 13:46:30|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|6833.85|0
1763992040000|2025-11-24 13:47:20|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1763992240000|2025-11-24 13:50:40|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1763992250000|2025-11-24 13:50:50|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1763992280000|2025-11-24 13:51:20|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1763992330000|2025-11-24 13:52:10|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1763992340000|2025-11-24 13:52:20|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1763992350000|2025-11-24 13:52:30|6836.79|6836.79|6839.37|6839.37|6839.37|6839.37|6836.79|6836.79|0
1763992360000|2025-11-24 13:52:40|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1763992440000|2025-11-24 13:54:00|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1763992500000|2025-11-24 13:55:00|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1763992510000|2025-11-24 13:55:10|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|6839.6|0
1763992520000|2025-11-24 13:55:20|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1763992550000|2025-11-24 13:55:50|6845.6|6845.6|6844.53|6844.53|6845.6|6845.6|6844.53|6844.53|0
1763992640000|2025-11-24 13:57:20|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|6845.6|0
1763992670000|2025-11-24 13:57:50|6847.59|6847.59|6845.01|6845.01|6847.59|6847.59|6845.01|6845.01|0
1763992680000|2025-11-24 13:58:00|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1763992690000|2025-11-24 13:58:10|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1763992720000|2025-11-24 13:58:40|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1763992730000|2025-11-24 13:58:50|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1763992750000|2025-11-24 13:59:10|6843.75|6843.75|6842.46|6842.46|6843.75|6843.75|6842.46|6842.46|0
1763992800000|2025-11-24 14:00:00|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|0
1763992810000|2025-11-24 14:00:10|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1763992820000|2025-11-24 14:00:20|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|6841.57|0
1763992830000|2025-11-24 14:00:30|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1763992860000|2025-11-24 14:01:00|6839.62|6839.62|6840.28|6840.28|6840.28|6840.28|6839.62|6839.62|0
1763992940000|2025-11-24 14:02:20|6839.22|6839.22|6840.28|6840.28|6840.28|6840.28|6839.22|6839.22|0
1763992950000|2025-11-24 14:02:30|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1763992960000|2025-11-24 14:02:40|6840.28|6840.28|6837.7|6837.7|6840.28|6840.28|6837.7|6837.7|0
1763993000000|2025-11-24 14:03:20|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1763993090000|2025-11-24 14:04:50|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1763993160000|2025-11-24 14:06:00|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1763993190000|2025-11-24 14:06:30|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1763993220000|2025-11-24 14:07:00|6834.06|6834.06|6833.17|6833.17|6834.06|6834.06|6833.17|6833.17|0
1763993250000|2025-11-24 14:07:30|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1763993260000|2025-11-24 14:07:40|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1763993320000|2025-11-24 14:08:40|6838.11|6838.11|6838.11|6838.11|6839.4|6839.4|6836.82|6836.82|0
1763993450000|2025-11-24 14:10:50|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1763993470000|2025-11-24 14:11:10|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1763993480000|2025-11-24 14:11:20|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1763993560000|2025-11-24 14:12:40|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|6838.11|0
1763993580000|2025-11-24 14:13:00|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1763993620000|2025-11-24 14:13:40|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1763993630000|2025-11-24 14:13:50|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1763993730000|2025-11-24 14:15:30|6833.36|6833.36|6834.65|6834.65|6834.65|6834.65|6833.36|6833.36|0
1763993740000|2025-11-24 14:15:40|6833.36|6833.36|6832.3|6832.3|6833.36|6833.36|6832.3|6832.3|0
1763993790000|2025-11-24 14:16:30|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1763993870000|2025-11-24 14:17:50|6829.72|6829.72|6830.56|6830.56|6830.56|6830.56|6829.49|6829.49|0
1763993880000|2025-11-24 14:18:00|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1763993920000|2025-11-24 14:18:40|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1763993960000|2025-11-24 14:19:20|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1763993980000|2025-11-24 14:19:40|6824.78|6824.78|6822.2|6822.2|6824.78|6824.78|6822.2|6822.2|0
1763994110000|2025-11-24 14:21:50|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1763994230000|2025-11-24 14:23:50|6821.98|6821.98|6820.69|6820.69|6821.98|6821.98|6820.69|6820.69|0
1763994260000|2025-11-24 14:24:20|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1763994330000|2025-11-24 14:25:30|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1763994340000|2025-11-24 14:25:40|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1763994380000|2025-11-24 14:26:20|6820.69|6820.69|6821.98|6821.98|6821.98|6821.98|6820.69|6820.69|0
1763994430000|2025-11-24 14:27:10|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1763994520000|2025-11-24 14:28:40|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|6821.98|0
1763994530000|2025-11-24 14:28:50|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1763994540000|2025-11-24 14:29:00|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1763994560000|2025-11-24 14:29:20|6822.82|6822.82|6823.89|6823.89|6823.89|6823.89|6822.82|6822.82|0
1763994580000|2025-11-24 14:29:40|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1763994600000|2025-11-24 14:30:00|6820.46|6820.46|6819.4|6819.4|6820.46|6820.46|6819.4|6819.4|0
1763994610000|2025-11-24 14:30:10|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1763994670000|2025-11-24 14:31:10|6815.3|6815.3|6816.59|6816.59|6816.59|6816.59|6815.3|6815.3|0
1763994720000|2025-11-24 14:32:00|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1763994740000|2025-11-24 14:32:20|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|6818.14|0
1763994750000|2025-11-24 14:32:30|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|6819.43|0
1763994760000|2025-11-24 14:32:40|6820.5|6820.5|6828.24|6828.24|6828.24|6828.24|6820.5|6820.5|0
1763994810000|2025-11-24 14:33:30|6826.1|6826.1|6823.3|6823.3|6826.1|6826.1|6823.3|6823.3|0
1763994820000|2025-11-24 14:33:40|6819.03|6819.03|6817.97|6817.97|6819.03|6819.03|6816.9|6816.9|0
1763994830000|2025-11-24 14:33:50|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1763994840000|2025-11-24 14:34:00|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|6815.83|0
1763994850000|2025-11-24 14:34:10|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1763994950000|2025-11-24 14:35:50|6811.74|6811.74|6813.03|6813.03|6813.03|6813.03|6811.74|6811.74|0
1763994960000|2025-11-24 14:36:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1763994990000|2025-11-24 14:36:30|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1763995070000|2025-11-24 14:37:50|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1763995080000|2025-11-24 14:38:00|6812.99|6812.99|6809.79|6809.79|6812.99|6812.99|6809.79|6809.79|0
1763995140000|2025-11-24 14:39:00|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1763995170000|2025-11-24 14:39:30|6811.92|6811.92|6812.99|6812.99|6812.99|6812.99|6811.92|6811.92|0
1763995180000|2025-11-24 14:39:40|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1763995190000|2025-11-24 14:39:50|6816.86|6816.86|6818.15|6818.15|6818.15|6818.15|6816.86|6816.86|0
1763995200000|2025-11-24 14:40:00|6819.44|6819.44|6816.86|6816.86|6819.44|6819.44|6816.86|6816.86|0
1763995240000|2025-11-24 14:40:40|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1763995250000|2025-11-24 14:40:50|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1763995260000|2025-11-24 14:41:00|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1763995280000|2025-11-24 14:41:20|6813.43|6813.43|6814.32|6814.32|6814.32|6814.32|6813.43|6813.43|0
1763995310000|2025-11-24 14:41:50|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1763995320000|2025-11-24 14:42:00|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1763995330000|2025-11-24 14:42:10|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1763995370000|2025-11-24 14:42:50|6819.69|6819.69|6818.4|6818.4|6819.69|6819.69|6818.4|6818.4|0
1763995380000|2025-11-24 14:43:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1763995390000|2025-11-24 14:43:10|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1763995420000|2025-11-24 14:43:40|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1763995430000|2025-11-24 14:43:50|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1763995440000|2025-11-24 14:44:00|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1763995450000|2025-11-24 14:44:10|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1763995490000|2025-11-24 14:44:50|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1763995510000|2025-11-24 14:45:10|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1763995540000|2025-11-24 14:45:40|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1763995550000|2025-11-24 14:45:50|6814.13|6814.13|6815.2|6815.2|6815.2|6815.2|6814.13|6814.13|0
1763995570000|2025-11-24 14:46:10|6817.56|6817.56|6820.14|6820.14|6820.14|6820.14|6817.56|6817.56|0
1763995650000|2025-11-24 14:47:30|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1763995700000|2025-11-24 14:48:20|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1763995740000|2025-11-24 14:49:00|6819.07|6819.07|6816.93|6816.93|6819.07|6819.07|6816.93|6816.93|0
1763995750000|2025-11-24 14:49:10|6815.87|6815.87|6814.32|6814.32|6815.87|6815.87|6814.32|6814.32|0
1763995760000|2025-11-24 14:49:20|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1763995790000|2025-11-24 14:49:50|6811.96|6811.96|6810.9|6810.9|6811.96|6811.96|6810.9|6810.9|0
1763995800000|2025-11-24 14:50:00|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1763995810000|2025-11-24 14:50:10|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1763995820000|2025-11-24 14:50:20|6806.36|6806.36|6805.29|6805.29|6806.36|6806.36|6805.29|6805.29|0
1763995850000|2025-11-24 14:50:50|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1763995860000|2025-11-24 14:51:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1763995890000|2025-11-24 14:51:30|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1763995900000|2025-11-24 14:51:40|6813.66|6813.66|6815.61|6815.61|6815.61|6815.61|6813.66|6813.66|0
1763995910000|2025-11-24 14:51:50|6816.27|6816.27|6820.98|6820.98|6820.98|6820.98|6816.27|6816.27|0
1763995940000|2025-11-24 14:52:20|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1763995980000|2025-11-24 14:53:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1763996020000|2025-11-24 14:53:40|6818.4|6818.4|6819.69|6819.69|6819.69|6819.69|6818.4|6818.4|0
1763996040000|2025-11-24 14:54:00|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1763996100000|2025-11-24 14:55:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1763996120000|2025-11-24 14:55:20|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1763996130000|2025-11-24 14:55:30|6824.85|6824.85|6827.43|6827.43|6827.43|6827.43|6824.85|6824.85|0
1763996160000|2025-11-24 14:56:00|6828.5|6828.5|6830.98|6830.98|6830.98|6830.98|6827.21|6827.21|0
1763996170000|2025-11-24 14:56:10|6832.04|6832.04|6833.11|6833.11|6833.11|6833.11|6832.04|6832.04|0
1763996190000|2025-11-24 14:56:30|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1763996200000|2025-11-24 14:56:40|6842.61|6842.61|6844.74|6844.74|6844.74|6844.74|6842.61|6842.61|0
1763996220000|2025-11-24 14:57:00|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1763996230000|2025-11-24 14:57:10|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1763996250000|2025-11-24 14:57:30|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|6849.68|0
1763996260000|2025-11-24 14:57:40|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|6850.75|0
1763996300000|2025-11-24 14:58:20|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1763996320000|2025-11-24 14:58:40|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1763996340000|2025-11-24 14:59:00|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|6847.77|0
1763996400000|2025-11-24 15:00:00|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1763996410000|2025-11-24 15:00:10|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1763996420000|2025-11-24 15:00:20|6846.48|6846.48|6848.43|6848.43|6848.43|6848.43|6846.48|6846.48|0
1763996440000|2025-11-24 15:00:40|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1763996460000|2025-11-24 15:01:00|6844.97|6844.97|6843.68|6843.68|6844.97|6844.97|6843.68|6843.68|0
1763996470000|2025-11-24 15:01:10|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|6844.74|0
1763996480000|2025-11-24 15:01:20|6846.03|6846.03|6844.74|6844.74|6846.03|6846.03|6844.74|6844.74|0
1763996490000|2025-11-24 15:01:30|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1763996500000|2025-11-24 15:01:40|6842.79|6842.79|6841.73|6841.73|6842.79|6842.79|6841.73|6841.73|0
1763996520000|2025-11-24 15:02:00|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|6844.31|0
1763996530000|2025-11-24 15:02:10|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1763996630000|2025-11-24 15:03:50|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1763996700000|2025-11-24 15:05:00|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1763996720000|2025-11-24 15:05:20|6847.33|6847.33|6845.19|6845.19|6847.33|6847.33|6845.19|6845.19|0
1763996750000|2025-11-24 15:05:50|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1763996910000|2025-11-24 15:08:30|6847.59|6847.59|6846.52|6846.52|6847.59|6847.59|6846.52|6846.52|0
1763996980000|2025-11-24 15:09:40|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1763997000000|2025-11-24 15:10:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1763997040000|2025-11-24 15:10:40|6847.36|6847.36|6846.07|6846.07|6847.36|6847.36|6846.07|6846.07|0
1763997060000|2025-11-24 15:11:00|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1763997080000|2025-11-24 15:11:20|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1763997140000|2025-11-24 15:12:20|6845.19|6845.19|6847.77|6847.77|6847.77|6847.77|6845.19|6845.19|0
1763997160000|2025-11-24 15:12:40|6848.83|6848.83|6847.77|6847.77|6848.83|6848.83|6847.77|6847.77|0
1763997230000|2025-11-24 15:13:50|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1763997270000|2025-11-24 15:14:30|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|6850.12|0
1763997290000|2025-11-24 15:14:50|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|0
1763997310000|2025-11-24 15:15:10|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|6852.26|0
1763997340000|2025-11-24 15:15:40|6853.55|6853.55|6853.77|6853.77|6853.77|6853.77|6852.48|6852.48|0
1763997460000|2025-11-24 15:17:40|6851.64|6851.64|6852.7|6852.7|6852.7|6852.7|6851.64|6851.64|0
1763997510000|2025-11-24 15:18:30|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1763997520000|2025-11-24 15:18:40|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1763997540000|2025-11-24 15:19:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1763997580000|2025-11-24 15:19:40|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1763997630000|2025-11-24 15:20:30|6850.57|6850.57|6849.5|6849.5|6850.57|6850.57|6849.5|6849.5|0
1763997720000|2025-11-24 15:22:00|6848.44|6848.44|6845.86|6845.86|6848.44|6848.44|6845.86|6845.86|0
1763997830000|2025-11-24 15:23:50|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1763997870000|2025-11-24 15:24:30|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1763997880000|2025-11-24 15:24:40|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|6840.52|0
1763997900000|2025-11-24 15:25:00|6839.23|6839.23|6838.57|6838.57|6839.23|6839.23|6838.57|6838.57|0
1763997920000|2025-11-24 15:25:20|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1763997930000|2025-11-24 15:25:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1763997950000|2025-11-24 15:25:50|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1763997990000|2025-11-24 15:26:30|6835.29|6835.29|6835.96|6835.96|6835.96|6835.96|6835.29|6835.29|0
1763998000000|2025-11-24 15:26:40|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1763998020000|2025-11-24 15:27:00|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1763998030000|2025-11-24 15:27:10|6839.38|6839.38|6838.05|6838.05|6839.38|6839.38|6838.05|6838.05|0
1763998050000|2025-11-24 15:27:30|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1763998070000|2025-11-24 15:27:50|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1763998080000|2025-11-24 15:28:00|6837.39|6837.39|6839.38|6839.38|6839.38|6839.38|6837.39|6837.39|0
1763998090000|2025-11-24 15:28:10|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1763998110000|2025-11-24 15:28:30|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1763998120000|2025-11-24 15:28:40|6842.83|6842.83|6844.97|6844.97|6844.97|6844.97|6842.83|6842.83|0
1763998160000|2025-11-24 15:29:20|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1763998180000|2025-11-24 15:29:40|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|6847.32|0
1763998210000|2025-11-24 15:30:10|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1763998220000|2025-11-24 15:30:20|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|6844.12|0
1763998250000|2025-11-24 15:30:50|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|6845.19|0
1763998300000|2025-11-24 15:31:40|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1763998350000|2025-11-24 15:32:30|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1763998420000|2025-11-24 15:33:40|6842.8|6842.8|6839.37|6839.37|6842.8|6842.8|6839.37|6839.37|0
1763998530000|2025-11-24 15:35:30|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1763998550000|2025-11-24 15:35:50|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1763998640000|2025-11-24 15:37:20|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1763998650000|2025-11-24 15:37:30|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1763998710000|2025-11-24 15:38:30|6839.37|6839.37|6840.66|6840.66|6840.66|6840.66|6839.37|6839.37|0
1763998750000|2025-11-24 15:39:10|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1763998930000|2025-11-24 15:42:10|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1763999020000|2025-11-24 15:43:40|6843.47|6843.47|6844.53|6844.53|6844.53|6844.53|6843.47|6843.47|0
1763999030000|2025-11-24 15:43:50|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1763999060000|2025-11-24 15:44:20|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1763999090000|2025-11-24 15:44:50|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1763999100000|2025-11-24 15:45:00|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1763999280000|2025-11-24 15:48:00|6848|6848|6848|6848|6848|6848|6848|6848|0
1763999320000|2025-11-24 15:48:40|6846.71|6846.71|6845.42|6845.42|6846.71|6846.71|6845.42|6845.42|0
1763999340000|2025-11-24 15:49:00|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1763999390000|2025-11-24 15:49:50|6842.84|6842.84|6840.71|6840.71|6842.84|6842.84|6840.71|6840.71|0
1763999400000|2025-11-24 15:50:00|6839.42|6839.42|6840.48|6840.48|6840.48|6840.48|6839.42|6839.42|0
1763999480000|2025-11-24 15:51:20|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1763999510000|2025-11-24 15:51:50|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1763999560000|2025-11-24 15:52:40|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1763999580000|2025-11-24 15:53:00|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1763999620000|2025-11-24 15:53:40|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1763999710000|2025-11-24 15:55:10|6834.08|6834.08|6836.21|6836.21|6836.21|6836.21|6834.08|6834.08|0
1763999750000|2025-11-24 15:55:50|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|6838.34|0
1763999770000|2025-11-24 15:56:10|6837.05|6837.05|6835.99|6835.99|6837.05|6837.05|6835.99|6835.99|0
1763999810000|2025-11-24 15:56:50|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1763999870000|2025-11-24 15:57:50|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|6837.68|0
1764000000000|2025-11-24 16:00:00|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1764000020000|2025-11-24 16:00:20|6838.09|6838.09|6839.15|6839.15|6839.15|6839.15|6838.09|6838.09|0
1764000030000|2025-11-24 16:00:30|6839.81|6839.81|6842.83|6842.83|6843.46|6843.46|6839.81|6839.81|0
1764000060000|2025-11-24 16:01:00|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1764000110000|2025-11-24 16:01:50|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1764000120000|2025-11-24 16:02:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1764000140000|2025-11-24 16:02:20|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1764000170000|2025-11-24 16:02:50|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1764000270000|2025-11-24 16:04:30|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|6845.81|0
1764000390000|2025-11-24 16:06:30|6844.74|6844.74|6843.45|6843.45|6844.74|6844.74|6843.45|6843.45|0
1764000400000|2025-11-24 16:06:40|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1764000420000|2025-11-24 16:07:00|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|0
1764000570000|2025-11-24 16:09:30|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1764000630000|2025-11-24 16:10:30|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|6842.39|0
1764000720000|2025-11-24 16:12:00|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|6841.32|0
1764000750000|2025-11-24 16:12:30|6839.19|6839.19|6838.52|6838.52|6839.19|6839.19|6838.52|6838.52|0
1764000790000|2025-11-24 16:13:10|6837.2|6837.2|6834.85|6834.85|6837.2|6837.2|6834.85|6834.85|0
1764000840000|2025-11-24 16:14:00|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1764000850000|2025-11-24 16:14:10|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1764000860000|2025-11-24 16:14:20|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1764000870000|2025-11-24 16:14:30|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1764000890000|2025-11-24 16:14:50|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|6834.66|0
1764000900000|2025-11-24 16:15:00|6835.73|6835.73|6834.66|6834.66|6835.73|6835.73|6834.66|6834.66|0
1764000920000|2025-11-24 16:15:20|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1764000930000|2025-11-24 16:15:30|6834.25|6834.25|6834.92|6834.92|6834.92|6834.92|6834.25|6834.25|0
1764000950000|2025-11-24 16:15:50|6836.24|6836.24|6838.37|6838.37|6838.37|6838.37|6836.24|6836.24|0
1764001000000|2025-11-24 16:16:40|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1764001010000|2025-11-24 16:16:50|6845.04|6845.04|6844.38|6844.38|6845.04|6845.04|6844.38|6844.38|0
1764001030000|2025-11-24 16:17:10|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1764001050000|2025-11-24 16:17:30|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1764001060000|2025-11-24 16:17:40|6845.04|6845.04|6844.38|6844.38|6845.04|6845.04|6844.38|6844.38|0
1764001070000|2025-11-24 16:17:50|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1764001080000|2025-11-24 16:18:00|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1764001110000|2025-11-24 16:18:30|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1764001150000|2025-11-24 16:19:10|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1764001160000|2025-11-24 16:19:20|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1764001180000|2025-11-24 16:19:40|6847.43|6847.43|6847.43|6847.43|6848.72|6848.72|6847.43|6847.43|0
1764001190000|2025-11-24 16:19:50|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1764001200000|2025-11-24 16:20:00|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1764001230000|2025-11-24 16:20:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1764001300000|2025-11-24 16:21:40|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1764001330000|2025-11-24 16:22:10|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1764001540000|2025-11-24 16:25:40|6846.77|6846.77|6845.48|6845.48|6846.77|6846.77|6845.48|6845.48|0
1764001560000|2025-11-24 16:26:00|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|6846.54|0
1764001580000|2025-11-24 16:26:20|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1764001600000|2025-11-24 16:26:40|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1764001630000|2025-11-24 16:27:10|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1764001640000|2025-11-24 16:27:20|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1764001670000|2025-11-24 16:27:50|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1764001690000|2025-11-24 16:28:10|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|6849.35|0
1764001700000|2025-11-24 16:28:20|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1764001710000|2025-11-24 16:28:30|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1764001740000|2025-11-24 16:29:00|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|6849.38|0
1764001760000|2025-11-24 16:29:20|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1764001790000|2025-11-24 16:29:50|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1764058550000|2025-11-25 08:15:50|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1764058590000|2025-11-25 08:16:30|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1764058620000|2025-11-25 08:17:00|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1764058640000|2025-11-25 08:17:20|6831.66|6831.66|6829.52|6829.52|6831.66|6831.66|6829.52|6829.52|0
1764058680000|2025-11-25 08:18:00|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1764058730000|2025-11-25 08:18:50|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1764058760000|2025-11-25 08:19:20|6824.81|6824.81|6823.74|6823.74|6824.81|6824.81|6823.74|6823.74|0
1764058840000|2025-11-25 08:20:40|6824.63|6824.63|6822.5|6822.5|6825.7|6825.7|6822.5|6822.5|0
1764058900000|2025-11-25 08:21:40|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1764058990000|2025-11-25 08:23:10|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1764059010000|2025-11-25 08:23:30|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1764059050000|2025-11-25 08:24:10|6832.32|6832.32|6838.36|6838.36|6838.36|6838.36|6832.32|6832.32|0
1764059060000|2025-11-25 08:24:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1764059070000|2025-11-25 08:24:30|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|6841.56|0
1764059090000|2025-11-25 08:24:50|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1764059130000|2025-11-25 08:25:30|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1764059170000|2025-11-25 08:26:10|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1764059200000|2025-11-25 08:26:40|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1764059220000|2025-11-25 08:27:00|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1764059240000|2025-11-25 08:27:20|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|6846.31|0
1764059300000|2025-11-25 08:28:20|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|0
1764059330000|2025-11-25 08:28:50|6848.04|6848.04|6847.38|6847.38|6848.04|6848.04|6847.38|6847.38|0
1764059340000|2025-11-25 08:29:00|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1764059410000|2025-11-25 08:30:10|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|6848.05|0
1764059460000|2025-11-25 08:31:00|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1764059490000|2025-11-25 08:31:30|6850|6850|6850|6850|6850|6850|6850|6850|0
1764059550000|2025-11-25 08:32:30|6846.13|6846.13|6842.48|6842.48|6846.13|6846.13|6842.48|6842.48|0
1764059580000|2025-11-25 08:33:00|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1764059610000|2025-11-25 08:33:30|6842.71|6842.71|6841.42|6841.42|6842.71|6842.71|6841.42|6841.42|0
1764059620000|2025-11-25 08:33:40|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1764059720000|2025-11-25 08:35:20|6839.46|6839.46|6838.8|6838.8|6839.46|6839.46|6838.8|6838.8|0
1764059750000|2025-11-25 08:35:50|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|6838.14|0
1764059760000|2025-11-25 08:36:00|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|6843.47|0
1764059780000|2025-11-25 08:36:20|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1764059790000|2025-11-25 08:36:30|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|6844.98|0
1764059860000|2025-11-25 08:37:40|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1764059900000|2025-11-25 08:38:20|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1764059940000|2025-11-25 08:39:00|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1764059980000|2025-11-25 08:39:40|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1764060000000|2025-11-25 08:40:00|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1764060030000|2025-11-25 08:40:30|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|6855.25|0
1764060040000|2025-11-25 08:40:40|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1764060050000|2025-11-25 08:40:50|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|6853.26|0
1764060110000|2025-11-25 08:41:50|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|6854.58|0
1764060120000|2025-11-25 08:42:00|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1764060150000|2025-11-25 08:42:30|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1764060160000|2025-11-25 08:42:40|6848.36|6848.36|6849.02|6849.02|6849.02|6849.02|6848.36|6848.36|0
1764060270000|2025-11-25 08:44:30|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|6846.89|0
1764060280000|2025-11-25 08:44:40|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1764060330000|2025-11-25 08:45:30|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|6839.81|0
1764060340000|2025-11-25 08:45:40|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|6839.56|0
1764060370000|2025-11-25 08:46:10|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|6836.98|0
1764060380000|2025-11-25 08:46:20|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1764060390000|2025-11-25 08:46:30|6834.85|6834.85|6832.01|6832.01|6834.85|6834.85|6832.01|6832.01|0
1764060460000|2025-11-25 08:47:40|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1764060510000|2025-11-25 08:48:30|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1764060630000|2025-11-25 08:50:30|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1764060640000|2025-11-25 08:50:40|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1764060720000|2025-11-25 08:52:00|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1764060740000|2025-11-25 08:52:20|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1764060860000|2025-11-25 08:54:20|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|6817.47|0
1764060910000|2025-11-25 08:55:10|6816.18|6816.18|6814.89|6814.89|6816.18|6816.18|6814.89|6814.89|0
1764060920000|2025-11-25 08:55:20|6813.56|6813.56|6812.27|6812.27|6813.56|6813.56|6812.27|6812.27|0
1764060990000|2025-11-25 08:56:30|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1764061010000|2025-11-25 08:56:50|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1764061020000|2025-11-25 08:57:00|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1764061030000|2025-11-25 08:57:10|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1764061050000|2025-11-25 08:57:30|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1764061070000|2025-11-25 08:57:50|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1764061080000|2025-11-25 08:58:00|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1764061220000|2025-11-25 09:00:20|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1764061270000|2025-11-25 09:01:10|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|6810.53|0
1764061470000|2025-11-25 09:04:30|6813.11|6813.11|6810.53|6810.53|6813.11|6813.11|6810.53|6810.53|0
1764061500000|2025-11-25 09:05:00|6813.11|6813.11|6814.4|6814.4|6815.69|6815.69|6813.11|6813.11|0
1764061540000|2025-11-25 09:05:40|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|6815.69|0
1764061560000|2025-11-25 09:06:00|6819.96|6819.96|6818.89|6818.89|6819.96|6819.96|6818.89|6818.89|0
1764061590000|2025-11-25 09:06:30|6817.61|6817.61|6816.32|6816.32|6817.61|6817.61|6816.32|6816.32|0
1764061660000|2025-11-25 09:07:40|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1764061710000|2025-11-25 09:08:30|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1764061830000|2025-11-25 09:10:30|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1764061940000|2025-11-25 09:12:20|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1764061970000|2025-11-25 09:12:50|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1764062010000|2025-11-25 09:13:30|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1764062120000|2025-11-25 09:15:20|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1764062180000|2025-11-25 09:16:20|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1764062200000|2025-11-25 09:16:40|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1764062230000|2025-11-25 09:17:10|6825.7|6825.7|6824.41|6824.41|6825.7|6825.7|6824.41|6824.41|0
1764062330000|2025-11-25 09:18:50|6828.68|6828.68|6827.39|6827.39|6828.68|6828.68|6827.39|6827.39|0
1764062350000|2025-11-25 09:19:10|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1764062360000|2025-11-25 09:19:20|6827.61|6827.61|6826.54|6826.54|6827.61|6827.61|6826.54|6826.54|0
1764062440000|2025-11-25 09:20:40|6825.48|6825.48|6822.27|6822.27|6825.48|6825.48|6822.27|6822.27|0
1764062450000|2025-11-25 09:20:50|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1764062460000|2025-11-25 09:21:00|6822.27|6822.27|6822.27|6822.27|6823.34|6823.34|6821.21|6821.21|0
1764062470000|2025-11-25 09:21:10|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1764062540000|2025-11-25 09:22:20|6826.99|6826.99|6830.19|6830.19|6830.19|6830.19|6826.99|6826.99|0
1764062600000|2025-11-25 09:23:20|6828.9|6828.9|6827.61|6827.61|6828.9|6828.9|6827.61|6827.61|0
1764062630000|2025-11-25 09:23:50|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1764062700000|2025-11-25 09:25:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1764062710000|2025-11-25 09:25:10|6828.23|6828.23|6829.52|6829.52|6829.52|6829.52|6828.23|6828.23|0
1764062730000|2025-11-25 09:25:30|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1764062780000|2025-11-25 09:26:20|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1764062830000|2025-11-25 09:27:10|6827.83|6827.83|6826.54|6826.54|6827.83|6827.83|6826.54|6826.54|0
1764062870000|2025-11-25 09:27:50|6821.2|6821.2|6821.2|6821.2|6822.49|6822.49|6821.2|6821.2|0
1764062900000|2025-11-25 09:28:20|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1764063000000|2025-11-25 09:30:00|6818.85|6818.85|6822.05|6822.05|6822.05|6822.05|6818.85|6818.85|0
1764063030000|2025-11-25 09:30:30|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1764063130000|2025-11-25 09:32:10|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1764063140000|2025-11-25 09:32:20|6816.67|6816.67|6813.47|6813.47|6816.67|6816.67|6813.47|6813.47|0
1764063160000|2025-11-25 09:32:40|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1764063200000|2025-11-25 09:33:20|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1764063270000|2025-11-25 09:34:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1764063320000|2025-11-25 09:35:20|6816.45|6816.45|6815.16|6815.16|6816.45|6816.45|6815.16|6815.16|0
1764063330000|2025-11-25 09:35:30|6812.58|6812.58|6810|6810|6812.58|6812.58|6810|6810|0
1764063390000|2025-11-25 09:36:30|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|6808.94|0
1764063400000|2025-11-25 09:36:40|6810.23|6810.23|6808.09|6808.09|6810.23|6810.23|6808.09|6808.09|0
1764063460000|2025-11-25 09:37:40|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1764063470000|2025-11-25 09:37:50|6809.16|6809.16|6810.23|6810.23|6810.23|6810.23|6809.16|6809.16|0
1764063490000|2025-11-25 09:38:10|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1764063500000|2025-11-25 09:38:20|6810|6810|6808.94|6808.94|6810|6810|6808.94|6808.94|0
1764063550000|2025-11-25 09:39:10|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1764063580000|2025-11-25 09:39:40|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1764063600000|2025-11-25 09:40:00|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1764063680000|2025-11-25 09:41:20|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1764063730000|2025-11-25 09:42:10|6806.8|6806.8|6802.93|6802.93|6806.8|6806.8|6802.93|6802.93|0
1764063740000|2025-11-25 09:42:20|6804.22|6804.22|6802.45|6802.45|6804.22|6804.22|6802.45|6802.45|0
1764063750000|2025-11-25 09:42:30|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1764063910000|2025-11-25 09:45:10|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|6800.09|0
1764063960000|2025-11-25 09:46:00|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1764063980000|2025-11-25 09:46:20|6800.09|6800.09|6801.38|6801.38|6801.38|6801.38|6800.09|6800.09|0
1764064050000|2025-11-25 09:47:30|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1764064060000|2025-11-25 09:47:40|6798.07|6798.07|6799.13|6799.13|6799.13|6799.13|6798.07|6798.07|0
1764064070000|2025-11-25 09:47:50|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1764064090000|2025-11-25 09:48:10|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1764064100000|2025-11-25 09:48:20|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1764064110000|2025-11-25 09:48:30|6799.54|6799.54|6798.47|6798.47|6799.54|6799.54|6798.47|6798.47|0
1764064160000|2025-11-25 09:49:20|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1764064430000|2025-11-25 09:53:50|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1764064510000|2025-11-25 09:55:10|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1764064570000|2025-11-25 09:56:10|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1764064580000|2025-11-25 09:56:20|6799.31|6799.31|6798.65|6798.65|6799.31|6799.31|6798.65|6798.65|0
1764064610000|2025-11-25 09:56:50|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1764064660000|2025-11-25 09:57:40|6799.97|6799.97|6799.97|6799.97|6802.55|6802.55|6799.97|6799.97|0
1764064670000|2025-11-25 09:57:50|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1764064720000|2025-11-25 09:58:40|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1764064800000|2025-11-25 10:00:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1764064810000|2025-11-25 10:00:10|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1764064820000|2025-11-25 10:00:20|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|6797.22|0
1764064850000|2025-11-25 10:00:50|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1764064870000|2025-11-25 10:01:10|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1764064900000|2025-11-25 10:01:40|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1764064960000|2025-11-25 10:02:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1764065130000|2025-11-25 10:05:30|6791.26|6791.26|6792.33|6792.33|6792.33|6792.33|6791.26|6791.26|0
1764065170000|2025-11-25 10:06:10|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1764065210000|2025-11-25 10:06:50|6790.19|6790.19|6787.81|6787.81|6790.19|6790.19|6787.81|6787.81|0
1764065220000|2025-11-25 10:07:00|6787.14|6787.14|6780.74|6780.74|6787.14|6787.14|6780.74|6780.74|0
1764065240000|2025-11-25 10:07:20|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|6781.81|0
1764065260000|2025-11-25 10:07:40|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1764065280000|2025-11-25 10:08:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1764065300000|2025-11-25 10:08:20|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1764065340000|2025-11-25 10:09:00|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6779.86|6779.86|0
1764065370000|2025-11-25 10:09:30|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1764065400000|2025-11-25 10:10:00|6780.93|6780.93|6780.04|6780.04|6780.93|6780.93|6780.04|6780.04|0
1764065560000|2025-11-25 10:12:40|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1764065570000|2025-11-25 10:12:50|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|6780.04|0
1764065600000|2025-11-25 10:13:20|6777.9|6777.9|6774.7|6774.7|6778.97|6778.97|6774.7|6774.7|0
1764065610000|2025-11-25 10:13:30|6773.64|6773.64|6774.7|6774.7|6774.7|6774.7|6773.64|6773.64|0
1764065620000|2025-11-25 10:13:40|6773.64|6773.64|6775.77|6775.77|6775.77|6775.77|6773.64|6773.64|0
1764065630000|2025-11-25 10:13:50|6774.7|6774.7|6775.77|6775.77|6775.77|6775.77|6774.7|6774.7|0
1764065640000|2025-11-25 10:14:00|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1764065650000|2025-11-25 10:14:10|6771.5|6771.5|6767.24|6767.24|6771.5|6771.5|6767.24|6767.24|0
1764065720000|2025-11-25 10:15:20|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|6768.53|0
1764065770000|2025-11-25 10:16:10|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1764065780000|2025-11-25 10:16:20|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1764065820000|2025-11-25 10:17:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1764065850000|2025-11-25 10:17:30|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1764065900000|2025-11-25 10:18:20|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1764065920000|2025-11-25 10:18:40|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1764066000000|2025-11-25 10:20:00|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1764066010000|2025-11-25 10:20:10|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1764066080000|2025-11-25 10:21:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1764066160000|2025-11-25 10:22:40|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1764066210000|2025-11-25 10:23:30|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|6771.5|0
1764066250000|2025-11-25 10:24:10|6774.08|6774.08|6775.37|6775.37|6776.66|6776.66|6774.08|6774.08|0
1764066260000|2025-11-25 10:24:20|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1764066270000|2025-11-25 10:24:30|6768.97|6768.97|6764.7|6764.7|6768.97|6768.97|6764.7|6764.7|0
1764066360000|2025-11-25 10:26:00|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1764066420000|2025-11-25 10:27:00|6765.15|6765.15|6763.86|6763.86|6765.15|6765.15|6763.86|6763.86|0
1764066520000|2025-11-25 10:28:40|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1764066600000|2025-11-25 10:30:00|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1764066610000|2025-11-25 10:30:10|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1764066660000|2025-11-25 10:31:00|6756.17|6756.17|6757.24|6757.24|6757.24|6757.24|6756.17|6756.17|0
1764066680000|2025-11-25 10:31:20|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1764066710000|2025-11-25 10:31:50|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1764066720000|2025-11-25 10:32:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1764066730000|2025-11-25 10:32:10|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1764066740000|2025-11-25 10:32:20|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1764066750000|2025-11-25 10:32:30|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1764066760000|2025-11-25 10:32:40|6760.21|6760.21|6760.44|6760.44|6760.44|6760.44|6759.15|6759.15|0
1764066770000|2025-11-25 10:32:50|6761.5|6761.5|6761.28|6761.28|6761.5|6761.5|6760.21|6760.21|0
1764066780000|2025-11-25 10:33:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1764066790000|2025-11-25 10:33:10|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1764066840000|2025-11-25 10:34:00|6765.14|6765.14|6769.01|6769.01|6769.01|6769.01|6765.14|6765.14|0
1764066850000|2025-11-25 10:34:10|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1764066870000|2025-11-25 10:34:30|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1764066890000|2025-11-25 10:34:50|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1764066900000|2025-11-25 10:35:00|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1764066970000|2025-11-25 10:36:10|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1764066980000|2025-11-25 10:36:20|6765.59|6765.59|6761.32|6761.32|6765.59|6765.59|6761.32|6761.32|0
1764067000000|2025-11-25 10:36:40|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1764067010000|2025-11-25 10:36:50|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1764067020000|2025-11-25 10:37:00|6767.33|6767.33|6766.04|6766.04|6767.33|6767.33|6766.04|6766.04|0
1764067100000|2025-11-25 10:38:20|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1764067140000|2025-11-25 10:39:00|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1764067200000|2025-11-25 10:40:00|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1764067210000|2025-11-25 10:40:10|6765.41|6765.41|6767.99|6767.99|6767.99|6767.99|6765.41|6765.41|0
1764067240000|2025-11-25 10:40:40|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1764067330000|2025-11-25 10:42:10|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|0
1764067480000|2025-11-25 10:44:40|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1764067490000|2025-11-25 10:44:50|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1764067570000|2025-11-25 10:46:10|6766.04|6766.04|6762.39|6762.39|6766.04|6766.04|6762.39|6762.39|0
1764067580000|2025-11-25 10:46:20|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1764067630000|2025-11-25 10:47:10|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|6763.2|0
1764067640000|2025-11-25 10:47:20|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1764067650000|2025-11-25 10:47:30|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1764067670000|2025-11-25 10:47:50|6768.61|6768.61|6773.99|6773.99|6773.99|6773.99|6768.61|6768.61|0
1764067680000|2025-11-25 10:48:00|6772.92|6772.92|6777.19|6777.19|6777.19|6777.19|6772.92|6772.92|0
1764067700000|2025-11-25 10:48:20|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1764067720000|2025-11-25 10:48:40|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|6775.01|0
1764067740000|2025-11-25 10:49:00|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1764067790000|2025-11-25 10:49:50|6774.38|6774.38|6771.18|6771.18|6774.38|6774.38|6771.18|6771.18|0
1764067830000|2025-11-25 10:50:30|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1764067840000|2025-11-25 10:50:40|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1764067880000|2025-11-25 10:51:20|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1764067890000|2025-11-25 10:51:30|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|6772.7|0
1764067940000|2025-11-25 10:52:20|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1764067980000|2025-11-25 10:53:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1764067990000|2025-11-25 10:53:10|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|6770.6|0
1764068000000|2025-11-25 10:53:20|6768.61|6768.61|6772.48|6772.48|6772.48|6772.48|6768.61|6768.61|0
1764068020000|2025-11-25 10:53:40|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1764068070000|2025-11-25 10:54:30|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|6774.61|0
1764068140000|2025-11-25 10:55:40|6775.68|6775.68|6774.39|6774.39|6775.68|6775.68|6774.39|6774.39|0
1764068180000|2025-11-25 10:56:20|6775.46|6775.46|6776.52|6776.52|6776.52|6776.52|6775.46|6775.46|0
1764068190000|2025-11-25 10:56:30|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|6778.66|0
1764068230000|2025-11-25 10:57:10|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1764068360000|2025-11-25 10:59:20|6776.93|6776.93|6778.92|6778.92|6778.92|6778.92|6776.93|6776.93|0
1764068370000|2025-11-25 10:59:30|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1764068390000|2025-11-25 10:59:50|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1764068400000|2025-11-25 11:00:00|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1764068420000|2025-11-25 11:00:20|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1764068490000|2025-11-25 11:01:30|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1764068550000|2025-11-25 11:02:30|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1764068600000|2025-11-25 11:03:20|6772.95|6772.95|6775.09|6775.09|6775.09|6775.09|6772.95|6772.95|0
1764068620000|2025-11-25 11:03:40|6774.02|6774.02|6769.75|6769.75|6774.02|6774.02|6769.75|6769.75|0
1764068700000|2025-11-25 11:05:00|6768.46|6768.46|6767.17|6767.17|6768.46|6768.46|6767.17|6767.17|0
1764068820000|2025-11-25 11:07:00|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1764068870000|2025-11-25 11:07:50|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1764068890000|2025-11-25 11:08:10|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1764068900000|2025-11-25 11:08:20|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1764068920000|2025-11-25 11:08:40|6759.03|6759.03|6760.1|6760.1|6760.1|6760.1|6759.03|6759.03|0
1764068950000|2025-11-25 11:09:10|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1764069080000|2025-11-25 11:11:20|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1764069110000|2025-11-25 11:11:50|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1764069250000|2025-11-25 11:14:10|6761.35|6761.35|6762.23|6762.23|6762.23|6762.23|6761.35|6761.35|0
1764069260000|2025-11-25 11:14:20|6762.9|6762.9|6768.05|6768.05|6768.05|6768.05|6762.9|6762.9|0
1764069310000|2025-11-25 11:15:10|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1764069340000|2025-11-25 11:15:40|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1764069370000|2025-11-25 11:16:10|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1764069510000|2025-11-25 11:18:30|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1764069570000|2025-11-25 11:19:30|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1764069650000|2025-11-25 11:20:50|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1764069680000|2025-11-25 11:21:20|6769.16|6769.16|6770.45|6770.45|6770.45|6770.45|6769.16|6769.16|0
1764069700000|2025-11-25 11:21:40|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1764069710000|2025-11-25 11:21:50|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1764069790000|2025-11-25 11:23:10|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1764069840000|2025-11-25 11:24:00|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1764069960000|2025-11-25 11:26:00|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1764070010000|2025-11-25 11:26:50|6776.01|6776.01|6774.94|6774.94|6776.01|6776.01|6774.94|6774.94|0
1764070110000|2025-11-25 11:28:30|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1764070140000|2025-11-25 11:29:00|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1764070200000|2025-11-25 11:30:00|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1764070220000|2025-11-25 11:30:20|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|6770.15|0
1764070310000|2025-11-25 11:31:50|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1764070320000|2025-11-25 11:32:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1764070330000|2025-11-25 11:32:10|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1764070410000|2025-11-25 11:33:30|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1764070430000|2025-11-25 11:33:50|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1764070720000|2025-11-25 11:38:40|6764.77|6764.77|6765.84|6765.84|6765.84|6765.84|6764.77|6764.77|0
1764070810000|2025-11-25 11:40:10|6767.61|6767.61|6771.07|6771.07|6771.07|6771.07|6767.61|6767.61|0
1764070910000|2025-11-25 11:41:50|6769.78|6769.78|6770.67|6770.67|6770.67|6770.67|6769.78|6769.78|0
1764070940000|2025-11-25 11:42:20|6771.96|6771.96|6769.38|6769.38|6771.96|6771.96|6769.38|6769.38|0
1764070980000|2025-11-25 11:43:00|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|6771.96|0
1764071010000|2025-11-25 11:43:30|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1764071040000|2025-11-25 11:44:00|6769.78|6769.78|6770.67|6770.67|6770.67|6770.67|6769.78|6769.78|0
1764071080000|2025-11-25 11:44:40|6771.73|6771.73|6770.67|6770.67|6771.73|6771.73|6770.67|6770.67|0
1764071180000|2025-11-25 11:46:20|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1764071190000|2025-11-25 11:46:30|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1764071210000|2025-11-25 11:46:50|6771.99|6771.99|6770.93|6770.93|6771.99|6771.99|6770.93|6770.93|0
1764071230000|2025-11-25 11:47:10|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1764071340000|2025-11-25 11:49:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1764071350000|2025-11-25 11:49:10|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1764071380000|2025-11-25 11:49:40|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|6775.24|0
1764071510000|2025-11-25 11:51:50|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1764071530000|2025-11-25 11:52:10|6773.69|6773.69|6772.4|6772.4|6773.69|6773.69|6772.4|6772.4|0
1764071550000|2025-11-25 11:52:30|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1764071660000|2025-11-25 11:54:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1764071690000|2025-11-25 11:54:50|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1764071710000|2025-11-25 11:55:10|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1764071830000|2025-11-25 11:57:10|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1764071840000|2025-11-25 11:57:20|6773.46|6773.46|6772.14|6772.14|6773.46|6773.46|6772.14|6772.14|0
1764072000000|2025-11-25 12:00:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1764072010000|2025-11-25 12:00:10|6769.78|6769.78|6768.49|6768.49|6769.78|6769.78|6768.49|6768.49|0
1764072100000|2025-11-25 12:01:40|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1764072110000|2025-11-25 12:01:50|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1764072140000|2025-11-25 12:02:20|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1764072190000|2025-11-25 12:03:10|6772.14|6772.14|6773.21|6773.21|6773.21|6773.21|6772.14|6772.14|0
1764072200000|2025-11-25 12:03:20|6774.5|6774.5|6775.79|6775.79|6775.79|6775.79|6774.5|6774.5|0
1764072210000|2025-11-25 12:03:30|6777.08|6777.08|6775.79|6775.79|6777.08|6777.08|6775.79|6775.79|0
1764072250000|2025-11-25 12:04:10|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1764072260000|2025-11-25 12:04:20|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1764072280000|2025-11-25 12:04:40|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1764072310000|2025-11-25 12:05:10|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1764072320000|2025-11-25 12:05:20|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1764072370000|2025-11-25 12:06:10|6777.7|6777.7|6780.28|6780.28|6780.28|6780.28|6777.7|6777.7|0
1764072410000|2025-11-25 12:06:50|6784.15|6784.15|6785.44|6785.44|6785.44|6785.44|6784.15|6784.15|0
1764072420000|2025-11-25 12:07:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1764072480000|2025-11-25 12:08:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1764072510000|2025-11-25 12:08:30|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1764072530000|2025-11-25 12:08:50|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1764072660000|2025-11-25 12:11:00|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1764072800000|2025-11-25 12:13:20|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1764072820000|2025-11-25 12:13:40|6783.08|6783.08|6783.75|6783.75|6783.75|6783.75|6783.08|6783.08|0
1764072840000|2025-11-25 12:14:00|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1764072850000|2025-11-25 12:14:10|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1764072940000|2025-11-25 12:15:40|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1764072990000|2025-11-25 12:16:30|6781.61|6781.61|6782.68|6782.68|6782.68|6782.68|6781.61|6781.61|0
1764073020000|2025-11-25 12:17:00|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1764073190000|2025-11-25 12:19:50|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1764073280000|2025-11-25 12:21:20|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1764073390000|2025-11-25 12:23:10|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1764073400000|2025-11-25 12:23:20|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1764073440000|2025-11-25 12:24:00|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1764073510000|2025-11-25 12:25:10|6785.88|6785.88|6784.59|6784.59|6785.88|6785.88|6784.59|6784.59|0
1764073550000|2025-11-25 12:25:50|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1764073600000|2025-11-25 12:26:40|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1764073770000|2025-11-25 12:29:30|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1764073800000|2025-11-25 12:30:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1764073860000|2025-11-25 12:31:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1764073870000|2025-11-25 12:31:10|6789.31|6789.31|6791.89|6791.89|6791.89|6791.89|6789.31|6789.31|0
1764073880000|2025-11-25 12:31:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1764073910000|2025-11-25 12:31:50|6796.82|6796.82|6795.53|6795.53|6796.82|6796.82|6795.53|6795.53|0
1764073920000|2025-11-25 12:32:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1764073990000|2025-11-25 12:33:10|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1764074050000|2025-11-25 12:34:10|6796.42|6796.42|6795.35|6795.35|6796.42|6796.42|6795.35|6795.35|0
1764074160000|2025-11-25 12:36:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1764074230000|2025-11-25 12:37:10|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1764074240000|2025-11-25 12:37:20|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1764074340000|2025-11-25 12:39:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1764074350000|2025-11-25 12:39:10|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1764074410000|2025-11-25 12:40:10|6793|6793|6793|6793|6793|6793|6793|6793|0
1764074470000|2025-11-25 12:41:10|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1764074540000|2025-11-25 12:42:20|6792.77|6792.77|6800.91|6800.91|6800.91|6800.91|6792.77|6792.77|0
1764074550000|2025-11-25 12:42:30|6803.05|6803.05|6801.98|6801.98|6803.05|6803.05|6801.98|6801.98|0
1764074570000|2025-11-25 12:42:50|6804.11|6804.11|6816.19|6816.19|6816.19|6816.19|6804.11|6804.11|0
1764074580000|2025-11-25 12:43:00|6819.39|6819.39|6823.66|6823.66|6823.66|6823.66|6819.39|6819.39|0
1764074590000|2025-11-25 12:43:10|6825.64|6825.64|6833.19|6833.19|6833.19|6833.19|6825.64|6825.64|0
1764074600000|2025-11-25 12:43:20|6829.33|6829.33|6824.39|6824.39|6829.33|6829.33|6824.39|6824.39|0
1764074610000|2025-11-25 12:43:30|6822.26|6822.26|6837.36|6837.36|6838.43|6838.43|6822.26|6822.26|0
1764074620000|2025-11-25 12:43:40|6841.23|6841.23|6841.89|6841.89|6841.89|6841.89|6841.23|6841.23|0
1764074640000|2025-11-25 12:44:00|6854.69|6854.69|6857.08|6857.08|6857.08|6857.08|6854.69|6854.69|0
1764074650000|2025-11-25 12:44:10|6864.82|6864.82|6863.53|6863.53|6864.82|6864.82|6863.53|6863.53|0
1764074660000|2025-11-25 12:44:20|6862.21|6862.21|6852.6|6852.6|6863.1|6863.1|6851.54|6851.54|0
1764074670000|2025-11-25 12:44:30|6853.67|6853.67|6851.54|6851.54|6853.67|6853.67|6851.54|6851.54|0
1764074680000|2025-11-25 12:44:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1764074690000|2025-11-25 12:44:50|6844.07|6844.07|6841.49|6841.49|6844.07|6844.07|6841.49|6841.49|0
1764074700000|2025-11-25 12:45:00|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1764074710000|2025-11-25 12:45:10|6835.85|6835.85|6830.69|6830.69|6835.85|6835.85|6830.69|6830.69|0
1764074720000|2025-11-25 12:45:20|6827.49|6827.49|6824.07|6824.07|6827.49|6827.49|6824.07|6824.07|0
1764074730000|2025-11-25 12:45:30|6823|6823|6823|6823|6823|6823|6823|6823|0
1764074740000|2025-11-25 12:45:40|6825.13|6825.13|6826.2|6826.2|6826.2|6826.2|6825.13|6825.13|0
1764074750000|2025-11-25 12:45:50|6823|6823|6823|6823|6823|6823|6823|6823|0
1764074760000|2025-11-25 12:46:00|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1764074770000|2025-11-25 12:46:10|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1764074790000|2025-11-25 12:46:30|6825.76|6825.76|6822.56|6822.56|6825.76|6825.76|6822.56|6822.56|0
1764074800000|2025-11-25 12:46:40|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1764074820000|2025-11-25 12:47:00|6822.56|6822.56|6825.76|6825.76|6825.76|6825.76|6822.56|6822.56|0
1764074880000|2025-11-25 12:48:00|6824.7|6824.7|6822.56|6822.56|6824.7|6824.7|6822.56|6822.56|0
1764074910000|2025-11-25 12:48:30|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1764074920000|2025-11-25 12:48:40|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1764074930000|2025-11-25 12:48:50|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1764075000000|2025-11-25 12:50:00|6826.43|6826.43|6827.5|6827.5|6827.5|6827.5|6826.43|6826.43|0
1764075020000|2025-11-25 12:50:20|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1764075030000|2025-11-25 12:50:30|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1764075080000|2025-11-25 12:51:20|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1764075120000|2025-11-25 12:52:00|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1764075130000|2025-11-25 12:52:10|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1764075160000|2025-11-25 12:52:40|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1764075200000|2025-11-25 12:53:20|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1764075220000|2025-11-25 12:53:40|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1764075240000|2025-11-25 12:54:00|6821.54|6821.54|6820.47|6820.47|6821.54|6821.54|6820.47|6820.47|0
1764075250000|2025-11-25 12:54:10|6819.41|6819.41|6817.27|6817.27|6819.41|6819.41|6817.27|6817.27|0
1764075290000|2025-11-25 12:54:50|6819.41|6819.41|6820.47|6820.47|6820.47|6820.47|6819.41|6819.41|0
1764075300000|2025-11-25 12:55:00|6819.41|6819.41|6820.47|6820.47|6820.47|6820.47|6819.41|6819.41|0
1764075390000|2025-11-25 12:56:30|6821.54|6821.54|6823.67|6823.67|6823.67|6823.67|6821.54|6821.54|0
1764075460000|2025-11-25 12:57:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1764075480000|2025-11-25 12:58:00|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1764075490000|2025-11-25 12:58:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1764075530000|2025-11-25 12:58:50|6821.05|6821.05|6822.34|6822.34|6822.34|6822.34|6821.05|6821.05|0
1764075540000|2025-11-25 12:59:00|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1764075550000|2025-11-25 12:59:10|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1764075590000|2025-11-25 12:59:50|6819.99|6819.99|6821.5|6821.5|6821.5|6821.5|6819.99|6819.99|0
1764075800000|2025-11-25 13:03:20|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1764075830000|2025-11-25 13:03:50|6823.86|6823.86|6825.15|6825.15|6825.15|6825.15|6823.86|6823.86|0
1764075850000|2025-11-25 13:04:10|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1764075980000|2025-11-25 13:06:20|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|6825.15|0
1764076000000|2025-11-25 13:06:40|6827.28|6827.28|6828.35|6828.35|6828.35|6828.35|6827.28|6827.28|0
1764076150000|2025-11-25 13:09:10|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1764076170000|2025-11-25 13:09:30|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1764076180000|2025-11-25 13:09:40|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1764076210000|2025-11-25 13:10:10|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1764076280000|2025-11-25 13:11:20|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1764076290000|2025-11-25 13:11:30|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1764076300000|2025-11-25 13:11:40|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1764076350000|2025-11-25 13:12:30|6830.48|6830.48|6832.62|6832.62|6832.62|6832.62|6830.48|6830.48|0
1764076500000|2025-11-25 13:15:00|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1764076550000|2025-11-25 13:15:50|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1764076610000|2025-11-25 13:16:50|6837.88|6837.88|6838.54|6838.54|6838.54|6838.54|6837.88|6837.88|0
1764076620000|2025-11-25 13:17:00|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1764076630000|2025-11-25 13:17:10|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1764076670000|2025-11-25 13:17:50|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1764076690000|2025-11-25 13:18:10|6831.84|6831.84|6833.13|6833.13|6833.13|6833.13|6831.84|6831.84|0
1764076730000|2025-11-25 13:18:50|6834.2|6834.2|6835.49|6835.49|6836.78|6836.78|6834.2|6834.2|0
1764076750000|2025-11-25 13:19:10|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1764076800000|2025-11-25 13:20:00|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1764076820000|2025-11-25 13:20:20|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1764076880000|2025-11-25 13:21:20|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1764077000000|2025-11-25 13:23:20|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1764077010000|2025-11-25 13:23:30|6836.33|6836.33|6838.47|6838.47|6838.47|6838.47|6836.33|6836.33|0
1764077030000|2025-11-25 13:23:50|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1764077050000|2025-11-25 13:24:10|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|6840.82|0
1764077060000|2025-11-25 13:24:20|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|6839.76|0
1764077110000|2025-11-25 13:25:10|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1764077120000|2025-11-25 13:25:20|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1764077220000|2025-11-25 13:27:00|6835.89|6835.89|6834.6|6834.6|6837.18|6837.18|6834.6|6834.6|0
1764077260000|2025-11-25 13:27:40|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1764077320000|2025-11-25 13:28:40|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1764077370000|2025-11-25 13:29:30|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1764077410000|2025-11-25 13:30:10|6833.31|6833.31|6834.6|6834.6|6834.6|6834.6|6833.31|6833.31|0
1764077550000|2025-11-25 13:32:30|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1764077560000|2025-11-25 13:32:40|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1764077580000|2025-11-25 13:33:00|6826.07|6826.07|6827.14|6827.14|6827.14|6827.14|6826.07|6826.07|0
1764077590000|2025-11-25 13:33:10|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1764077600000|2025-11-25 13:33:20|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6826.91|6826.91|0
1764077610000|2025-11-25 13:33:30|6826.91|6826.91|6822.42|6822.42|6826.91|6826.91|6822.42|6822.42|0
1764077630000|2025-11-25 13:33:50|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1764077650000|2025-11-25 13:34:10|6819.63|6819.63|6817.05|6817.05|6819.63|6819.63|6817.05|6817.05|0
1764077690000|2025-11-25 13:34:50|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1764077700000|2025-11-25 13:35:00|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1764077710000|2025-11-25 13:35:10|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1764077720000|2025-11-25 13:35:20|6814.21|6814.21|6815.5|6815.5|6815.5|6815.5|6814.21|6814.21|0
1764077810000|2025-11-25 13:36:50|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1764077840000|2025-11-25 13:37:20|6816.34|6816.34|6817.63|6817.63|6817.63|6817.63|6816.34|6816.34|0
1764077860000|2025-11-25 13:37:40|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1764077890000|2025-11-25 13:38:10|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1764077940000|2025-11-25 13:39:00|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|6820.21|0
1764077980000|2025-11-25 13:39:40|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1764077990000|2025-11-25 13:39:50|6824.3|6824.3|6825.19|6825.19|6825.19|6825.19|6824.3|6824.3|0
1764078020000|2025-11-25 13:40:20|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|6824.12|0
1764078060000|2025-11-25 13:41:00|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1764078110000|2025-11-25 13:41:50|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1764078170000|2025-11-25 13:42:50|6820.47|6820.47|6821.54|6821.54|6821.54|6821.54|6820.47|6820.47|0
1764078200000|2025-11-25 13:43:20|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1764078300000|2025-11-25 13:45:00|6819.18|6819.18|6818.12|6818.12|6819.18|6819.18|6818.12|6818.12|0
1764078310000|2025-11-25 13:45:10|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1764078370000|2025-11-25 13:46:10|6817.89|6817.89|6818.96|6818.96|6820.03|6820.03|6817.89|6817.89|0
1764078510000|2025-11-25 13:48:30|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1764078530000|2025-11-25 13:48:50|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1764078560000|2025-11-25 13:49:20|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1764078570000|2025-11-25 13:49:30|6824.99|6824.99|6828.06|6828.06|6828.06|6828.06|6824.99|6824.99|0
1764078590000|2025-11-25 13:49:50|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1764078600000|2025-11-25 13:50:00|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|6831.26|0
1764078620000|2025-11-25 13:50:20|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1764078630000|2025-11-25 13:50:30|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1764078640000|2025-11-25 13:50:40|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1764078700000|2025-11-25 13:51:40|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1764078760000|2025-11-25 13:52:40|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1764078780000|2025-11-25 13:53:00|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1764078940000|2025-11-25 13:55:40|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1764078960000|2025-11-25 13:56:00|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1764078970000|2025-11-25 13:56:10|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1764079000000|2025-11-25 13:56:40|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1764079010000|2025-11-25 13:56:50|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|6829.97|0
1764079070000|2025-11-25 13:57:50|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1764079170000|2025-11-25 13:59:30|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1764079200000|2025-11-25 14:00:00|6831.48|6831.48|6835.75|6835.75|6835.75|6835.75|6831.48|6831.48|0
1764079270000|2025-11-25 14:01:10|6834.68|6834.68|6833.62|6833.62|6834.68|6834.68|6833.62|6833.62|0
1764079330000|2025-11-25 14:02:10|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1764079350000|2025-11-25 14:02:30|6835.75|6835.75|6837.88|6837.88|6837.88|6837.88|6835.75|6835.75|0
1764079440000|2025-11-25 14:04:00|6836.59|6836.59|6833.39|6833.39|6836.59|6836.59|6833.39|6833.39|0
1764079500000|2025-11-25 14:05:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1764079560000|2025-11-25 14:06:00|6829.52|6829.52|6823.05|6823.05|6829.52|6829.52|6823.05|6823.05|0
1764079650000|2025-11-25 14:07:30|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1764079660000|2025-11-25 14:07:40|6820.47|6820.47|6817.05|6817.05|6820.47|6820.47|6817.05|6817.05|0
1764079710000|2025-11-25 14:08:30|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1764079730000|2025-11-25 14:08:50|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1764079760000|2025-11-25 14:09:20|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1764079800000|2025-11-25 14:10:00|6812.07|6812.07|6809.72|6809.72|6812.07|6812.07|6808.65|6808.65|0
1764079810000|2025-11-25 14:10:10|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1764079910000|2025-11-25 14:11:50|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1764079950000|2025-11-25 14:12:30|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|0
1764079960000|2025-11-25 14:12:40|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1764080000000|2025-11-25 14:13:20|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1764080020000|2025-11-25 14:13:40|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1764080070000|2025-11-25 14:14:30|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1764080100000|2025-11-25 14:15:00|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1764080110000|2025-11-25 14:15:10|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|6806.25|0
1764080140000|2025-11-25 14:15:40|6807.54|6807.54|6806.65|6806.65|6807.54|6807.54|6806.65|6806.65|0
1764080150000|2025-11-25 14:15:50|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1764080170000|2025-11-25 14:16:10|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1764080200000|2025-11-25 14:16:40|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|6807.94|0
1764080210000|2025-11-25 14:16:50|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1764080220000|2025-11-25 14:17:00|6804.3|6804.3|6805.36|6805.36|6805.36|6805.36|6804.3|6804.3|0
1764080240000|2025-11-25 14:17:20|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1764080250000|2025-11-25 14:17:30|6805.36|6805.36|6804.3|6804.3|6805.36|6805.36|6804.3|6804.3|0
1764080310000|2025-11-25 14:18:30|6805.36|6805.36|6804.07|6804.07|6805.36|6805.36|6804.07|6804.07|0
1764080340000|2025-11-25 14:19:00|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1764080390000|2025-11-25 14:19:50|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1764080410000|2025-11-25 14:20:10|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1764080430000|2025-11-25 14:20:30|6804.34|6804.34|6805.63|6805.63|6805.63|6805.63|6804.34|6804.34|0
1764080440000|2025-11-25 14:20:40|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1764080540000|2025-11-25 14:22:20|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|0
1764080670000|2025-11-25 14:24:30|6806.92|6806.92|6812.08|6812.08|6812.08|6812.08|6806.92|6806.92|0
1764080690000|2025-11-25 14:24:50|6811.01|6811.01|6812.33|6812.33|6812.33|6812.33|6811.01|6811.01|0
1764080700000|2025-11-25 14:25:00|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1764080710000|2025-11-25 14:25:10|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1764080740000|2025-11-25 14:25:40|6810.42|6810.42|6811.48|6811.48|6811.48|6811.48|6810.42|6810.42|0
1764080810000|2025-11-25 14:26:50|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1764080870000|2025-11-25 14:27:50|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|6814.91|0
1764080890000|2025-11-25 14:28:10|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1764080900000|2025-11-25 14:28:20|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1764080950000|2025-11-25 14:29:10|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1764080970000|2025-11-25 14:29:30|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1764080990000|2025-11-25 14:29:50|6813.62|6813.62|6815.75|6815.75|6815.75|6815.75|6813.62|6813.62|0
1764081000000|2025-11-25 14:30:00|6816.82|6816.82|6817.04|6817.04|6817.04|6817.04|6815.75|6815.75|0
1764081020000|2025-11-25 14:30:20|6817.7|6817.7|6818.36|6818.36|6818.36|6818.36|6817.7|6817.7|0
1764081030000|2025-11-25 14:30:30|6819.02|6819.02|6821.6|6821.6|6821.6|6821.6|6819.02|6819.02|0
1764081060000|2025-11-25 14:31:00|6819.02|6819.02|6822.22|6822.22|6822.22|6822.22|6819.02|6819.02|0
1764081100000|2025-11-25 14:31:40|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1764081110000|2025-11-25 14:31:50|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1764081150000|2025-11-25 14:32:30|6827.38|6827.38|6831.14|6831.14|6831.14|6831.14|6827.38|6827.38|0
1764081220000|2025-11-25 14:33:40|6839.68|6839.68|6840.75|6840.75|6840.75|6840.75|6839.68|6839.68|0
1764081230000|2025-11-25 14:33:50|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|6842.07|0
1764081240000|2025-11-25 14:34:00|6842.95|6842.95|6845.53|6845.53|6845.53|6845.53|6842.95|6842.95|0
1764081250000|2025-11-25 14:34:10|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1764081270000|2025-11-25 14:34:30|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1764081280000|2025-11-25 14:34:40|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1764081300000|2025-11-25 14:35:00|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1764081320000|2025-11-25 14:35:20|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1764081330000|2025-11-25 14:35:30|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1764081390000|2025-11-25 14:36:30|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1764081410000|2025-11-25 14:36:50|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1764081420000|2025-11-25 14:37:00|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1764081440000|2025-11-25 14:37:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1764081470000|2025-11-25 14:37:50|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|6850.1|0
1764081480000|2025-11-25 14:38:00|6851.17|6851.17|6852.24|6852.24|6852.24|6852.24|6851.17|6851.17|0
1764081520000|2025-11-25 14:38:40|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1764081530000|2025-11-25 14:38:50|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|6845.97|0
1764081590000|2025-11-25 14:39:50|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|0
1764081600000|2025-11-25 14:40:00|6843.36|6843.36|6837.54|6837.54|6843.36|6843.36|6837.54|6837.54|0
1764081620000|2025-11-25 14:40:20|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1764081640000|2025-11-25 14:40:40|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1764081660000|2025-11-25 14:41:00|6835.59|6835.59|6836.48|6836.48|6836.48|6836.48|6835.59|6835.59|0
1764081670000|2025-11-25 14:41:10|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1764081700000|2025-11-25 14:41:40|6838.21|6838.21|6838.87|6838.87|6838.87|6838.87|6838.21|6838.21|0
1764081720000|2025-11-25 14:42:00|6839.93|6839.93|6842.07|6842.07|6842.07|6842.07|6839.93|6839.93|0
1764081770000|2025-11-25 14:42:50|6846.33|6846.33|6848.47|6848.47|6848.47|6848.47|6846.33|6846.33|0
1764081810000|2025-11-25 14:43:30|6847.4|6847.4|6848.06|6848.06|6848.06|6848.06|6847.4|6847.4|0
1764081830000|2025-11-25 14:43:50|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1764081840000|2025-11-25 14:44:00|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1764081850000|2025-11-25 14:44:10|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1764081900000|2025-11-25 14:45:00|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1764081910000|2025-11-25 14:45:10|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|6845.27|0
1764081940000|2025-11-25 14:45:40|6842.91|6842.91|6844.2|6844.2|6844.2|6844.2|6842.91|6842.91|0
1764081970000|2025-11-25 14:46:10|6845.49|6845.49|6847.62|6847.62|6847.62|6847.62|6845.49|6845.49|0
1764081990000|2025-11-25 14:46:30|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|6846.33|0
1764082000000|2025-11-25 14:46:40|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1764082080000|2025-11-25 14:48:00|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1764082090000|2025-11-25 14:48:10|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1764082110000|2025-11-25 14:48:30|6846.11|6846.11|6843.53|6843.53|6846.11|6846.11|6843.53|6843.53|0
1764082130000|2025-11-25 14:48:50|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1764082140000|2025-11-25 14:49:00|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1764082150000|2025-11-25 14:49:10|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|6843.71|0
1764082160000|2025-11-25 14:49:20|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1764082200000|2025-11-25 14:50:00|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|6841.58|0
1764082210000|2025-11-25 14:50:10|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1764082220000|2025-11-25 14:50:20|6845.45|6845.45|6853.99|6853.99|6854.65|6854.65|6845.45|6845.45|0
1764082230000|2025-11-25 14:50:30|6850.12|6850.12|6851.41|6851.41|6851.41|6851.41|6850.12|6850.12|0
1764082250000|2025-11-25 14:50:50|6852.07|6852.07|6853.36|6853.36|6853.36|6853.36|6852.07|6852.07|0
1764082260000|2025-11-25 14:51:00|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1764082270000|2025-11-25 14:51:10|6855.54|6855.54|6858.74|6858.74|6858.74|6858.74|6855.54|6855.54|0
1764082300000|2025-11-25 14:51:40|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1764082310000|2025-11-25 14:51:50|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1764082320000|2025-11-25 14:52:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1764082330000|2025-11-25 14:52:10|6855.09|6855.09|6856.16|6856.16|6856.16|6856.16|6855.09|6855.09|0
1764082340000|2025-11-25 14:52:20|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1764082360000|2025-11-25 14:52:40|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|6856.16|0
1764082410000|2025-11-25 14:53:30|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1764082430000|2025-11-25 14:53:50|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1764082440000|2025-11-25 14:54:00|6856.38|6856.38|6857.45|6857.45|6857.45|6857.45|6856.38|6856.38|0
1764082460000|2025-11-25 14:54:20|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1764082470000|2025-11-25 14:54:30|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1764082490000|2025-11-25 14:54:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1764082510000|2025-11-25 14:55:10|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1764082540000|2025-11-25 14:55:40|6853.18|6853.18|6850.6|6850.6|6853.18|6853.18|6850.6|6850.6|0
1764082560000|2025-11-25 14:56:00|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1764082570000|2025-11-25 14:56:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1764082580000|2025-11-25 14:56:20|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1764082590000|2025-11-25 14:56:30|6850.6|6850.6|6852.73|6852.73|6852.73|6852.73|6850.6|6850.6|0
1764082600000|2025-11-25 14:56:40|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1764082620000|2025-11-25 14:57:00|6855.09|6855.09|6859.22|6859.22|6859.22|6859.22|6855.09|6855.09|0
1764082640000|2025-11-25 14:57:20|6861.21|6861.21|6863.35|6863.35|6863.35|6863.35|6861.21|6861.21|0
1764082790000|2025-11-25 14:59:50|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1764082800000|2025-11-25 15:00:00|6867.8|6867.8|6866.51|6866.51|6867.8|6867.8|6866.51|6866.51|0
1764082830000|2025-11-25 15:00:30|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1764082840000|2025-11-25 15:00:40|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1764082860000|2025-11-25 15:01:00|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1764082870000|2025-11-25 15:01:10|6871.84|6871.84|6869.71|6869.71|6871.84|6871.84|6869.71|6869.71|0
1764082920000|2025-11-25 15:02:00|6871|6871|6871|6871|6871|6871|6871|6871|0
1764082940000|2025-11-25 15:02:20|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|6868.87|0
1764082980000|2025-11-25 15:03:00|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1764083040000|2025-11-25 15:04:00|6866.69|6866.69|6863.26|6863.26|6866.69|6866.69|6863.26|6863.26|0
1764083090000|2025-11-25 15:04:50|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1764083100000|2025-11-25 15:05:00|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1764083110000|2025-11-25 15:05:10|6865.4|6865.4|6864.33|6864.33|6867.53|6867.53|6864.33|6864.33|0
1764083150000|2025-11-25 15:05:50|6866.47|6866.47|6869.05|6869.05|6869.05|6869.05|6866.47|6866.47|0
1764083160000|2025-11-25 15:06:00|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1764083170000|2025-11-25 15:06:10|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1764083210000|2025-11-25 15:06:50|6868.6|6868.6|6870.58|6870.58|6870.58|6870.58|6868.6|6868.6|0
1764083270000|2025-11-25 15:07:50|6871.87|6871.87|6874.67|6874.67|6874.67|6874.67|6871.87|6871.87|0
1764083280000|2025-11-25 15:08:00|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1764083360000|2025-11-25 15:09:20|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1764083370000|2025-11-25 15:09:30|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|6879.38|0
1764083440000|2025-11-25 15:10:40|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1764083450000|2025-11-25 15:10:50|6886.23|6886.23|6888.88|6888.88|6888.88|6888.88|6886.23|6886.23|0
1764083460000|2025-11-25 15:11:00|6887.59|6887.59|6886.3|6886.3|6887.59|6887.59|6886.3|6886.3|0
1764083470000|2025-11-25 15:11:10|6885.23|6885.23|6884.17|6884.17|6885.23|6885.23|6884.17|6884.17|0
1764083490000|2025-11-25 15:11:30|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|6880.85|0
1764083570000|2025-11-25 15:12:50|6881.92|6881.92|6884.05|6884.05|6884.05|6884.05|6881.92|6881.92|0
1764083600000|2025-11-25 15:13:20|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1764083610000|2025-11-25 15:13:30|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1764083620000|2025-11-25 15:13:40|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|6891.81|0
1764083640000|2025-11-25 15:14:00|6890.52|6890.52|6888.17|6888.17|6890.52|6890.52|6888.17|6888.17|0
1764083660000|2025-11-25 15:14:20|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1764083740000|2025-11-25 15:15:40|6884.93|6884.93|6881.73|6881.73|6884.93|6884.93|6881.73|6881.73|0
1764083770000|2025-11-25 15:16:10|6882.79|6882.79|6884.08|6884.08|6884.08|6884.08|6882.79|6882.79|0
1764083780000|2025-11-25 15:16:20|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1764083790000|2025-11-25 15:16:30|6884.08|6884.08|6883.02|6883.02|6884.08|6884.08|6883.02|6883.02|0
1764083830000|2025-11-25 15:17:10|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1764083860000|2025-11-25 15:17:40|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1764083870000|2025-11-25 15:17:50|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1764083890000|2025-11-25 15:18:10|6878.27|6878.27|6877.86|6877.86|6878.93|6878.93|6877.86|6877.86|0
1764083900000|2025-11-25 15:18:20|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|6876.8|0
1764083980000|2025-11-25 15:19:40|6877.86|6877.86|6878.93|6878.93|6878.93|6878.93|6877.86|6877.86|0
1764083990000|2025-11-25 15:19:50|6880|6880|6880|6880|6880|6880|6880|6880|0
1764084000000|2025-11-25 15:20:00|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1764084020000|2025-11-25 15:20:20|6876.8|6876.8|6875.51|6875.51|6876.8|6876.8|6875.51|6875.51|0
1764084040000|2025-11-25 15:20:40|6874.22|6874.22|6872.93|6872.93|6874.22|6874.22|6872.93|6872.93|0
1764084070000|2025-11-25 15:21:10|6876.8|6876.8|6878.09|6878.09|6878.09|6878.09|6876.8|6876.8|0
1764084120000|2025-11-25 15:22:00|6880.22|6880.22|6881.51|6881.51|6881.51|6881.51|6880.22|6880.22|0
1764084130000|2025-11-25 15:22:10|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1764084140000|2025-11-25 15:22:20|6879.15|6879.15|6879.15|6879.15|6880.22|6880.22|6878.09|6878.09|0
1764084170000|2025-11-25 15:22:50|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1764084180000|2025-11-25 15:23:00|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1764084190000|2025-11-25 15:23:10|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1764084210000|2025-11-25 15:23:30|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|6875.51|0
1764084220000|2025-11-25 15:23:40|6876.8|6876.8|6878.93|6878.93|6878.93|6878.93|6876.8|6876.8|0
1764084250000|2025-11-25 15:24:10|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1764084260000|2025-11-25 15:24:20|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|6881.29|0
1764084270000|2025-11-25 15:24:30|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1764084310000|2025-11-25 15:25:10|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1764084330000|2025-11-25 15:25:30|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|6880.62|0
1764084370000|2025-11-25 15:26:10|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|6883.28|0
1764084390000|2025-11-25 15:26:30|6881.14|6881.14|6879.82|6879.82|6881.14|6881.14|6879.82|6879.82|0
1764084460000|2025-11-25 15:27:40|6878.75|6878.75|6880.88|6880.88|6880.88|6880.88|6878.75|6878.75|0
1764084470000|2025-11-25 15:27:50|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1764084490000|2025-11-25 15:28:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1764084510000|2025-11-25 15:28:30|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1764084600000|2025-11-25 15:30:00|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1764084630000|2025-11-25 15:30:30|6880.7|6880.7|6881.77|6881.77|6881.77|6881.77|6880.7|6880.7|0
1764084650000|2025-11-25 15:30:50|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1764084670000|2025-11-25 15:31:10|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1764084680000|2025-11-25 15:31:20|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1764084700000|2025-11-25 15:31:40|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|6888.66|0
1764084720000|2025-11-25 15:32:00|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|6887.37|0
1764084740000|2025-11-25 15:32:20|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|6886.3|0
1764084780000|2025-11-25 15:33:00|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1764084860000|2025-11-25 15:34:20|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1764084870000|2025-11-25 15:34:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1764084910000|2025-11-25 15:35:10|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|6884.57|0
1764084930000|2025-11-25 15:35:30|6885.46|6885.46|6886.53|6886.53|6886.53|6886.53|6885.46|6885.46|0
1764084970000|2025-11-25 15:36:10|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|6887.59|0
1764084990000|2025-11-25 15:36:30|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1764085010000|2025-11-25 15:36:50|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1764085090000|2025-11-25 15:38:10|6892.31|6892.31|6888.88|6888.88|6892.31|6892.31|6888.88|6888.88|0
1764085120000|2025-11-25 15:38:40|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1764085150000|2025-11-25 15:39:10|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|6888.88|0
1764085200000|2025-11-25 15:40:00|6886.75|6886.75|6885.68|6885.68|6886.75|6886.75|6885.68|6885.68|0
1764085210000|2025-11-25 15:40:10|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1764085280000|2025-11-25 15:41:20|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1764085330000|2025-11-25 15:42:10|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1764085370000|2025-11-25 15:42:50|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1764085380000|2025-11-25 15:43:00|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|6884.39|0
1764085410000|2025-11-25 15:43:30|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1764085440000|2025-11-25 15:44:00|6884.57|6884.57|6888.22|6888.22|6888.22|6888.22|6884.57|6884.57|0
1764085470000|2025-11-25 15:44:30|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1764085500000|2025-11-25 15:45:00|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|6888.22|0
1764085560000|2025-11-25 15:46:00|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1764085570000|2025-11-25 15:46:10|6890.57|6890.57|6893.15|6893.15|6893.15|6893.15|6890.57|6890.57|0
1764085590000|2025-11-25 15:46:30|6895.29|6895.29|6901.15|6901.15|6901.15|6901.15|6895.29|6895.29|0
1764085600000|2025-11-25 15:46:40|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1764085610000|2025-11-25 15:46:50|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1764085620000|2025-11-25 15:47:00|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1764085640000|2025-11-25 15:47:20|6898.97|6898.97|6897.9|6897.9|6898.97|6898.97|6897.9|6897.9|0
1764085650000|2025-11-25 15:47:30|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|0
1764085670000|2025-11-25 15:47:50|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|6894.7|0
1764085680000|2025-11-25 15:48:00|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1764085700000|2025-11-25 15:48:20|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1764085710000|2025-11-25 15:48:30|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1764085720000|2025-11-25 15:48:40|6891.91|6891.91|6891.91|6891.91|6892.98|6892.98|6891.91|6891.91|0
1764085730000|2025-11-25 15:48:50|6890.84|6890.84|6892.17|6892.17|6892.17|6892.17|6890.84|6890.84|0
1764085740000|2025-11-25 15:49:00|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1764085750000|2025-11-25 15:49:10|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|6888.89|0
1764085760000|2025-11-25 15:49:20|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|6888.23|0
1764085790000|2025-11-25 15:49:50|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1764085810000|2025-11-25 15:50:10|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|6884.8|0
1764085820000|2025-11-25 15:50:20|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|6883.51|0
1764085840000|2025-11-25 15:50:40|6879.25|6879.25|6881.38|6881.38|6881.38|6881.38|6879.25|6879.25|0
1764085850000|2025-11-25 15:50:50|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1764085860000|2025-11-25 15:51:00|6879.25|6879.25|6877.3|6877.3|6879.25|6879.25|6877.3|6877.3|0
1764085900000|2025-11-25 15:51:40|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1764085920000|2025-11-25 15:52:00|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|6874.72|0
1764085930000|2025-11-25 15:52:10|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6868.31|6868.31|0
1764085940000|2025-11-25 15:52:20|6870.67|6870.67|6872.8|6872.8|6872.8|6872.8|6870.67|6870.67|0
1764085990000|2025-11-25 15:53:10|6871.74|6871.74|6870.67|6870.67|6871.74|6871.74|6870.67|6870.67|0
1764086000000|2025-11-25 15:53:20|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1764086010000|2025-11-25 15:53:30|6868.54|6868.54|6869.6|6869.6|6869.6|6869.6|6868.54|6868.54|0
1764086020000|2025-11-25 15:53:40|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1764086040000|2025-11-25 15:54:00|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1764086050000|2025-11-25 15:54:10|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1764086080000|2025-11-25 15:54:40|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1764086090000|2025-11-25 15:54:50|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1764086100000|2025-11-25 15:55:00|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|6867.25|0
1764086140000|2025-11-25 15:55:40|6866.18|6866.18|6865.11|6865.11|6866.18|6866.18|6865.11|6865.11|0
1764086150000|2025-11-25 15:55:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1764086160000|2025-11-25 15:56:00|6864.89|6864.89|6865.96|6865.96|6865.96|6865.96|6864.89|6864.89|0
1764086180000|2025-11-25 15:56:20|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1764086260000|2025-11-25 15:57:40|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1764086290000|2025-11-25 15:58:10|6863.6|6863.6|6864.67|6864.67|6864.67|6864.67|6863.6|6863.6|0
1764086310000|2025-11-25 15:58:30|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1764086360000|2025-11-25 15:59:20|6868.31|6868.31|6870.89|6870.89|6870.89|6870.89|6868.31|6868.31|0
1764086390000|2025-11-25 15:59:50|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|6869.6|0
1764086400000|2025-11-25 16:00:00|6870.26|6870.26|6874.75|6874.75|6874.75|6874.75|6870.26|6870.26|0
1764086440000|2025-11-25 16:00:40|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1764086520000|2025-11-25 16:02:00|6876.08|6876.08|6880.57|6880.57|6880.57|6880.57|6876.08|6876.08|0
1764086570000|2025-11-25 16:02:50|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1764086580000|2025-11-25 16:03:00|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1764086660000|2025-11-25 16:04:20|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|6881.64|0
1764086680000|2025-11-25 16:04:40|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1764086750000|2025-11-25 16:05:50|6879.5|6879.5|6880.57|6880.57|6880.57|6880.57|6879.5|6879.5|0
1764086820000|2025-11-25 16:07:00|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1764086830000|2025-11-25 16:07:10|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|6882.93|0
1764086840000|2025-11-25 16:07:20|6883.99|6883.99|6885.06|6885.06|6885.06|6885.06|6883.99|6883.99|0
1764086880000|2025-11-25 16:08:00|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1764086940000|2025-11-25 16:09:00|6885.06|6885.06|6883.99|6883.99|6885.06|6885.06|6883.99|6883.99|0
1764087040000|2025-11-25 16:10:40|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1764087050000|2025-11-25 16:10:50|6884.22|6884.22|6884.22|6884.22|6885.28|6885.28|6884.22|6884.22|0
1764087070000|2025-11-25 16:11:10|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1764087110000|2025-11-25 16:11:50|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1764087140000|2025-11-25 16:12:20|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1764087180000|2025-11-25 16:13:00|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1764087190000|2025-11-25 16:13:10|6883.33|6883.33|6884.39|6884.39|6884.39|6884.39|6883.33|6883.33|0
1764087210000|2025-11-25 16:13:30|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1764087230000|2025-11-25 16:13:50|6883.33|6883.33|6884.44|6884.44|6884.44|6884.44|6883.15|6883.15|0
1764087250000|2025-11-25 16:14:10|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1764087260000|2025-11-25 16:14:20|6884.22|6884.22|6882.93|6882.93|6884.22|6884.22|6882.93|6882.93|0
1764087280000|2025-11-25 16:14:40|6883.59|6883.59|6882.7|6882.7|6883.59|6883.59|6882.7|6882.7|0
1764087300000|2025-11-25 16:15:00|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|6880.57|0
1764087360000|2025-11-25 16:16:00|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|6881.86|0
1764087460000|2025-11-25 16:17:40|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1764087490000|2025-11-25 16:18:10|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1764087530000|2025-11-25 16:18:50|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1764087590000|2025-11-25 16:19:50|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1764087610000|2025-11-25 16:20:10|6886.97|6886.97|6889.11|6889.11|6889.11|6889.11|6886.97|6886.97|0
1764087660000|2025-11-25 16:21:00|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|6890.18|0
1764087670000|2025-11-25 16:21:10|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1764087700000|2025-11-25 16:21:40|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1764087720000|2025-11-25 16:22:00|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|6892.76|0
1764087730000|2025-11-25 16:22:10|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|6893.42|0
1764087740000|2025-11-25 16:22:20|6892.35|6892.35|6893.42|6893.42|6893.42|6893.42|6892.35|6892.35|0
1764087780000|2025-11-25 16:23:00|6892.35|6892.35|6891.06|6891.06|6892.35|6892.35|6891.06|6891.06|0
1764087810000|2025-11-25 16:23:30|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|6892.13|0
1764087860000|2025-11-25 16:24:20|6891.24|6891.24|6892.13|6892.13|6893.19|6893.19|6891.24|6891.24|0
1764087890000|2025-11-25 16:24:50|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1764087930000|2025-11-25 16:25:30|6893.86|6893.86|6895.15|6895.15|6895.15|6895.15|6893.86|6893.86|0
1764087940000|2025-11-25 16:25:40|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1764087970000|2025-11-25 16:26:10|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1764087980000|2025-11-25 16:26:20|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|6894.08|0
1764088000000|2025-11-25 16:26:40|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1764088010000|2025-11-25 16:26:50|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|6893.9|0
1764088080000|2025-11-25 16:28:00|6892.57|6892.57|6890.22|6890.22|6892.57|6892.57|6890.22|6890.22|0
1764088090000|2025-11-25 16:28:10|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|6891.28|0
1764088110000|2025-11-25 16:28:30|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1764088130000|2025-11-25 16:28:50|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|6889.15|0
1764088160000|2025-11-25 16:29:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6887.83|6887.83|0
1764088190000|2025-11-25 16:29:50|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1764144900000|2025-11-26 08:15:00|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1764144910000|2025-11-26 08:15:10|6885.67|6885.67|6883.53|6883.53|6885.67|6885.67|6883.53|6883.53|0
1764144990000|2025-11-26 08:16:30|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|6881.4|0
1764145000000|2025-11-26 08:16:40|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1764145010000|2025-11-26 08:16:50|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1764145030000|2025-11-26 08:17:10|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|6885.05|0
1764145250000|2025-11-26 08:20:50|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1764145260000|2025-11-26 08:21:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1764145320000|2025-11-26 08:22:00|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1764145410000|2025-11-26 08:23:30|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1764145470000|2025-11-26 08:24:30|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1764145500000|2025-11-26 08:25:00|6880.12|6880.12|6873.67|6873.67|6880.12|6880.12|6873.67|6873.67|0
1764145510000|2025-11-26 08:25:10|6874.96|6874.96|6872.38|6872.38|6874.96|6874.96|6872.38|6872.38|0
1764145530000|2025-11-26 08:25:30|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|6874.37|0
1764145540000|2025-11-26 08:25:40|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|6875.03|0
1764145550000|2025-11-26 08:25:50|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1764145560000|2025-11-26 08:26:00|6873.12|6873.12|6870.99|6870.99|6873.12|6873.12|6870.99|6870.99|0
1764145570000|2025-11-26 08:26:10|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1764145680000|2025-11-26 08:28:00|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1764145750000|2025-11-26 08:29:10|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1764145790000|2025-11-26 08:29:50|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1764145800000|2025-11-26 08:30:00|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|6867.91|0
1764145810000|2025-11-26 08:30:10|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|6870.04|0
1764145880000|2025-11-26 08:31:20|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|6868.27|0
1764145950000|2025-11-26 08:32:30|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1764145960000|2025-11-26 08:32:40|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1764145990000|2025-11-26 08:33:10|6867.64|6867.64|6868.93|6868.93|6868.93|6868.93|6867.64|6867.64|0
1764146030000|2025-11-26 08:33:50|6865.73|6865.73|6866.62|6866.62|6866.62|6866.62|6865.73|6865.73|0
1764146080000|2025-11-26 08:34:40|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1764146100000|2025-11-26 08:35:00|6870.26|6870.26|6871.55|6871.55|6871.55|6871.55|6870.26|6870.26|0
1764146110000|2025-11-26 08:35:10|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|6873.69|0
1764146130000|2025-11-26 08:35:30|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|6869.42|0
1764146390000|2025-11-26 08:39:50|6872|6872|6874.61|6874.61|6874.61|6874.61|6872|6872|0
1764146470000|2025-11-26 08:41:10|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1764146640000|2025-11-26 08:44:00|6869.46|6869.46|6870.52|6870.52|6870.52|6870.52|6869.46|6869.46|0
1764146670000|2025-11-26 08:44:30|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|6871.81|0
1764146690000|2025-11-26 08:44:50|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1764146730000|2025-11-26 08:45:30|6870.87|6870.87|6872.16|6872.16|6872.16|6872.16|6870.87|6870.87|0
1764146760000|2025-11-26 08:46:00|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1764146900000|2025-11-26 08:48:20|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1764146940000|2025-11-26 08:49:00|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1764147020000|2025-11-26 08:50:20|6869.8|6869.8|6868.51|6868.51|6869.8|6869.8|6868.51|6868.51|0
1764147030000|2025-11-26 08:50:30|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1764147110000|2025-11-26 08:51:50|6868.51|6868.51|6866.38|6866.38|6868.51|6868.51|6866.38|6866.38|0
1764147140000|2025-11-26 08:52:20|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1764147270000|2025-11-26 08:54:30|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|6868.96|0
1764147290000|2025-11-26 08:54:50|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1764147530000|2025-11-26 08:58:50|6870.25|6870.25|6868.96|6868.96|6870.25|6870.25|6868.96|6868.96|0
1764147560000|2025-11-26 08:59:20|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1764147600000|2025-11-26 09:00:00|6872.89|6872.89|6871.11|6871.11|6872.89|6872.89|6871.11|6871.11|0
1764147610000|2025-11-26 09:00:10|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|6872.4|0
1764147640000|2025-11-26 09:00:40|6870.27|6870.27|6872.19|6872.19|6872.19|6872.19|6868.32|6868.32|0
1764147650000|2025-11-26 09:00:50|6870.9|6870.9|6872.19|6872.19|6872.19|6872.19|6870.9|6870.9|0
1764147690000|2025-11-26 09:01:30|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1764147750000|2025-11-26 09:02:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1764147880000|2025-11-26 09:04:40|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1764147950000|2025-11-26 09:05:50|6867.8|6867.8|6866.74|6866.74|6867.8|6867.8|6866.74|6866.74|0
1764147980000|2025-11-26 09:06:20|6865.67|6865.67|6866.96|6866.96|6866.96|6866.96|6865.67|6865.67|0
1764147990000|2025-11-26 09:06:30|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|6868.25|0
1764148000000|2025-11-26 09:06:40|6867.18|6867.18|6869.76|6869.76|6869.76|6869.76|6867.18|6867.18|0
1764148020000|2025-11-26 09:07:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1764148030000|2025-11-26 09:07:10|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1764148200000|2025-11-26 09:10:00|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1764148220000|2025-11-26 09:10:20|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1764148240000|2025-11-26 09:10:40|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|6873.82|0
1764148320000|2025-11-26 09:12:00|6872.53|6872.53|6873.82|6873.82|6873.82|6873.82|6872.53|6872.53|0
1764148400000|2025-11-26 09:13:20|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|6876.4|0
1764148450000|2025-11-26 09:14:10|6877.69|6877.69|6878.75|6878.75|6878.75|6878.75|6877.69|6877.69|0
1764148500000|2025-11-26 09:15:00|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|6880.04|0
1764148540000|2025-11-26 09:15:40|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1764148710000|2025-11-26 09:18:30|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1764148720000|2025-11-26 09:18:40|6881.11|6881.11|6883.24|6883.24|6883.24|6883.24|6881.11|6881.11|0
1764148730000|2025-11-26 09:18:50|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1764148760000|2025-11-26 09:19:20|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|6886.67|0
1764148800000|2025-11-26 09:20:00|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1764148810000|2025-11-26 09:20:10|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1764149010000|2025-11-26 09:23:30|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|6889.02|0
1764149070000|2025-11-26 09:24:30|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1764149100000|2025-11-26 09:25:00|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1764149120000|2025-11-26 09:25:20|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1764149150000|2025-11-26 09:25:50|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1764149190000|2025-11-26 09:26:30|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|6891.2|0
1764149300000|2025-11-26 09:28:20|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1764149410000|2025-11-26 09:30:10|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1764149420000|2025-11-26 09:30:20|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|6886.04|0
1764149430000|2025-11-26 09:30:30|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|6887.33|0
1764149460000|2025-11-26 09:31:00|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1764149490000|2025-11-26 09:31:30|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|6887.07|0
1764149530000|2025-11-26 09:32:10|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|6889.21|0
1764149610000|2025-11-26 09:33:30|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1764149670000|2025-11-26 09:34:30|6890.9|6890.9|6889.61|6889.61|6890.9|6890.9|6889.61|6889.61|0
1764149760000|2025-11-26 09:36:00|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1764149830000|2025-11-26 09:37:10|6892.59|6892.59|6894.72|6894.72|6894.72|6894.72|6892.59|6892.59|0
1764149890000|2025-11-26 09:38:10|6898.84|6898.84|6900.97|6900.97|6900.97|6900.97|6898.84|6898.84|0
1764149940000|2025-11-26 09:39:00|6901.63|6901.63|6900.34|6900.34|6901.63|6901.63|6900.34|6900.34|0
1764150040000|2025-11-26 09:40:40|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1764150120000|2025-11-26 09:42:00|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|6901.18|0
1764150140000|2025-11-26 09:42:20|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|6902.47|0
1764150160000|2025-11-26 09:42:40|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1764150170000|2025-11-26 09:42:50|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|6906.96|0
1764150240000|2025-11-26 09:44:00|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|6910.51|0
1764150260000|2025-11-26 09:44:20|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|6911.4|0
1764150300000|2025-11-26 09:45:00|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1764150330000|2025-11-26 09:45:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1764150340000|2025-11-26 09:45:40|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1764150380000|2025-11-26 09:46:20|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|6915.94|0
1764150430000|2025-11-26 09:47:10|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|6914.65|0
1764150440000|2025-11-26 09:47:20|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|6916.63|0
1764150540000|2025-11-26 09:49:00|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|6920.9|0
1764150620000|2025-11-26 09:50:20|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|6919.61|0
1764150670000|2025-11-26 09:51:10|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1764150680000|2025-11-26 09:51:20|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1764150690000|2025-11-26 09:51:30|6914.28|6914.28|6915.34|6915.34|6917.48|6917.48|6914.28|6914.28|0
1764150700000|2025-11-26 09:51:40|6913.39|6913.39|6914.28|6914.28|6914.28|6914.28|6913.39|6913.39|0
1764150800000|2025-11-26 09:53:20|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1764150810000|2025-11-26 09:53:30|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1764150870000|2025-11-26 09:54:30|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|6915.96|0
1764150900000|2025-11-26 09:55:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1764151180000|2025-11-26 09:59:40|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1764151230000|2025-11-26 10:00:30|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|6916.14|0
1764151580000|2025-11-26 10:06:20|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|6914.01|0
1764151630000|2025-11-26 10:07:10|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|6915.08|0
1764151650000|2025-11-26 10:07:30|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1764151660000|2025-11-26 10:07:40|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1764151670000|2025-11-26 10:07:50|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1764151900000|2025-11-26 10:11:40|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1764151960000|2025-11-26 10:12:40|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1764151990000|2025-11-26 10:13:10|6922.78|6922.78|6927.04|6927.04|6927.04|6927.04|6922.78|6922.78|0
1764152060000|2025-11-26 10:14:20|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|6928.33|0
1764152090000|2025-11-26 10:14:50|6925.75|6925.75|6926.64|6926.64|6926.64|6926.64|6925.75|6925.75|0
1764152100000|2025-11-26 10:15:00|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1764152170000|2025-11-26 10:16:10|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1764152300000|2025-11-26 10:18:20|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1764152600000|2025-11-26 10:23:20|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1764152620000|2025-11-26 10:23:40|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|6931.16|0
1764152760000|2025-11-26 10:26:00|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1764152840000|2025-11-26 10:27:20|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1764152850000|2025-11-26 10:27:30|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1764152870000|2025-11-26 10:27:50|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1764152920000|2025-11-26 10:28:40|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1764152940000|2025-11-26 10:29:00|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1764152950000|2025-11-26 10:29:10|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|6917.65|0
1764153020000|2025-11-26 10:30:20|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1764153060000|2025-11-26 10:31:00|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1764153100000|2025-11-26 10:31:40|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1764153120000|2025-11-26 10:32:00|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|6917.87|0
1764153170000|2025-11-26 10:32:50|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|6914.56|0
1764153180000|2025-11-26 10:33:00|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1764153250000|2025-11-26 10:34:10|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1764153290000|2025-11-26 10:34:50|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|6915.66|0
1764153300000|2025-11-26 10:35:00|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1764153350000|2025-11-26 10:35:50|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1764153440000|2025-11-26 10:37:20|6914.59|6914.59|6913.3|6913.3|6914.59|6914.59|6913.3|6913.3|0
1764153520000|2025-11-26 10:38:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1764153540000|2025-11-26 10:39:00|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|6915.28|0
1764153600000|2025-11-26 10:40:00|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|6917.06|0
1764153820000|2025-11-26 10:43:40|6916.4|6916.4|6914.41|6914.41|6916.4|6916.4|6914.41|6914.41|0
1764153840000|2025-11-26 10:44:00|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6914.44|6914.44|0
1764153850000|2025-11-26 10:44:10|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|6914.66|0
1764153870000|2025-11-26 10:44:30|6914|6914|6915.29|6915.29|6915.29|6915.29|6914|6914|0
1764153900000|2025-11-26 10:45:00|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1764154010000|2025-11-26 10:46:50|6915.29|6915.29|6916.35|6916.35|6916.35|6916.35|6915.29|6915.29|0
1764154030000|2025-11-26 10:47:10|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1764154100000|2025-11-26 10:48:20|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|6917.42|0
1764154150000|2025-11-26 10:49:10|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1764154180000|2025-11-26 10:49:40|6917.91|6917.91|6915.77|6915.77|6917.91|6917.91|6915.77|6915.77|0
1764154200000|2025-11-26 10:50:00|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|6916.43|0
1764154300000|2025-11-26 10:51:40|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1764154500000|2025-11-26 10:55:00|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1764154520000|2025-11-26 10:55:20|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1764154590000|2025-11-26 10:56:30|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|6919.2|0
1764154600000|2025-11-26 10:56:40|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1764154850000|2025-11-26 11:00:50|6918.39|6918.39|6919.68|6919.68|6919.68|6919.68|6918.39|6918.39|0
1764154880000|2025-11-26 11:01:20|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|6921.81|0
1764154950000|2025-11-26 11:02:30|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1764154960000|2025-11-26 11:02:40|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1764155170000|2025-11-26 11:06:10|6916.57|6916.57|6914.44|6914.44|6916.57|6916.57|6914.44|6914.44|0
1764155220000|2025-11-26 11:07:00|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1764155260000|2025-11-26 11:07:40|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|6911.2|0
1764155310000|2025-11-26 11:08:30|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1764155320000|2025-11-26 11:08:40|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1764155550000|2025-11-26 11:12:30|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1764155580000|2025-11-26 11:13:00|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1764155730000|2025-11-26 11:15:30|6910.34|6910.34|6911.41|6911.41|6911.41|6911.41|6910.34|6910.34|0
1764155910000|2025-11-26 11:18:30|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1764155920000|2025-11-26 11:18:40|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1764155930000|2025-11-26 11:18:50|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1764155940000|2025-11-26 11:19:00|6908.83|6908.83|6910.61|6910.61|6910.61|6910.61|6908.83|6908.83|0
1764155970000|2025-11-26 11:19:30|6909.32|6909.32|6908.25|6908.25|6909.32|6909.32|6908.25|6908.25|0
1764156200000|2025-11-26 11:23:20|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1764156290000|2025-11-26 11:24:50|6909.05|6909.05|6907.76|6907.76|6909.05|6909.05|6907.76|6907.76|0
1764156300000|2025-11-26 11:25:00|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1764156330000|2025-11-26 11:25:30|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1764156420000|2025-11-26 11:27:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1764156580000|2025-11-26 11:29:40|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1764156590000|2025-11-26 11:29:50|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1764156640000|2025-11-26 11:30:40|6907.85|6907.85|6905.9|6905.9|6907.85|6907.85|6905.9|6905.9|0
1764156720000|2025-11-26 11:32:00|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1764156770000|2025-11-26 11:32:50|6899.64|6899.64|6898.35|6898.35|6899.64|6899.64|6898.35|6898.35|0
1764156780000|2025-11-26 11:33:00|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1764156790000|2025-11-26 11:33:10|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|6897.02|0
1764156810000|2025-11-26 11:33:30|6898.09|6898.09|6899.56|6899.56|6900.22|6900.22|6898.09|6898.09|0
1764156840000|2025-11-26 11:34:00|6898.49|6898.49|6899.56|6899.56|6899.56|6899.56|6898.49|6898.49|0
1764156850000|2025-11-26 11:34:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1764156890000|2025-11-26 11:34:50|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|6899.3|0
1764156950000|2025-11-26 11:35:50|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|6900.59|0
1764156980000|2025-11-26 11:36:20|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1764157020000|2025-11-26 11:37:00|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|6902.95|0
1764157060000|2025-11-26 11:37:40|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1764157080000|2025-11-26 11:38:00|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1764157120000|2025-11-26 11:38:40|6901.3|6901.3|6903.43|6903.43|6904.32|6904.32|6901.3|6901.3|0
1764157220000|2025-11-26 11:40:20|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1764157230000|2025-11-26 11:40:30|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|6906.9|0
1764157290000|2025-11-26 11:41:30|6909.55|6909.55|6927.76|6927.76|6929.89|6929.89|6909.55|6909.55|0
1764157300000|2025-11-26 11:41:40|6926.47|6926.47|6926.72|6926.72|6926.72|6926.72|6925.18|6925.18|0
1764157310000|2025-11-26 11:41:50|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1764157320000|2025-11-26 11:42:00|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1764157330000|2025-11-26 11:42:10|6923.48|6923.48|6923.62|6923.62|6924.51|6924.51|6923.48|6923.48|0
1764157360000|2025-11-26 11:42:40|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1764157380000|2025-11-26 11:43:00|6926.65|6926.65|6925.36|6925.36|6926.65|6926.65|6925.36|6925.36|0
1764157390000|2025-11-26 11:43:10|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1764157400000|2025-11-26 11:43:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1764157410000|2025-11-26 11:43:30|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1764157440000|2025-11-26 11:44:00|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1764157450000|2025-11-26 11:44:10|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1764157460000|2025-11-26 11:44:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1764157480000|2025-11-26 11:44:40|6923.62|6923.62|6926.06|6926.06|6926.06|6926.06|6923.62|6923.62|0
1764157490000|2025-11-26 11:44:50|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|6928.2|0
1764157500000|2025-11-26 11:45:00|6927.13|6927.13|6926.24|6926.24|6927.13|6927.13|6926.24|6926.24|0
1764157520000|2025-11-26 11:45:20|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1764157550000|2025-11-26 11:45:50|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1764157670000|2025-11-26 11:47:50|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1764157710000|2025-11-26 11:48:30|6924.06|6924.06|6924.95|6924.95|6924.95|6924.95|6924.06|6924.06|0
1764157730000|2025-11-26 11:48:50|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|6924.29|0
1764157740000|2025-11-26 11:49:00|6923.63|6923.63|6924.29|6924.29|6924.29|6924.29|6923.63|6923.63|0
1764157770000|2025-11-26 11:49:30|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|6924.95|0
1764157780000|2025-11-26 11:49:40|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1764157860000|2025-11-26 11:51:00|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1764157870000|2025-11-26 11:51:10|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|6921.45|0
1764157920000|2025-11-26 11:52:00|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|6919.32|0
1764157990000|2025-11-26 11:53:10|6920.61|6920.61|6921.68|6921.68|6921.68|6921.68|6920.61|6920.61|0
1764158230000|2025-11-26 11:57:10|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1764158300000|2025-11-26 11:58:20|6916.26|6916.26|6914.27|6914.27|6916.26|6916.26|6914.27|6914.27|0
1764158310000|2025-11-26 11:58:30|6912.98|6912.98|6912.32|6912.32|6912.98|6912.98|6912.32|6912.32|0
1764158340000|2025-11-26 11:59:00|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1764158460000|2025-11-26 12:01:00|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|6911.03|0
1764158470000|2025-11-26 12:01:10|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1764158490000|2025-11-26 12:01:30|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1764158610000|2025-11-26 12:03:30|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1764158660000|2025-11-26 12:04:20|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1764158670000|2025-11-26 12:04:30|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1764158690000|2025-11-26 12:04:50|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1764158900000|2025-11-26 12:08:20|6907.39|6907.39|6904.73|6904.73|6907.39|6907.39|6904.73|6904.73|0
1764158910000|2025-11-26 12:08:30|6901.85|6901.85|6901.19|6901.19|6901.85|6901.85|6901.19|6901.19|0
1764158920000|2025-11-26 12:08:40|6897.32|6897.32|6896.03|6896.03|6897.32|6897.32|6896.03|6896.03|0
1764158950000|2025-11-26 12:09:10|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|6898.61|0
1764159040000|2025-11-26 12:10:40|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1764159080000|2025-11-26 12:11:20|6896.66|6896.66|6899.01|6899.01|6899.01|6899.01|6896.66|6896.66|0
1764159110000|2025-11-26 12:11:50|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1764159130000|2025-11-26 12:12:10|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1764159180000|2025-11-26 12:13:00|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1764159280000|2025-11-26 12:14:40|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|6896.43|0
1764159310000|2025-11-26 12:15:10|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1764159340000|2025-11-26 12:15:40|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1764159410000|2025-11-26 12:16:50|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1764159440000|2025-11-26 12:17:20|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|6890.88|0
1764159500000|2025-11-26 12:18:20|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|6891.76|0
1764159570000|2025-11-26 12:19:30|6890.88|6890.88|6888.3|6888.3|6890.88|6890.88|6888.3|6888.3|0
1764159580000|2025-11-26 12:19:40|6887.01|6887.01|6886.34|6886.34|6887.01|6887.01|6886.34|6886.34|0
1764159590000|2025-11-26 12:19:50|6885.46|6885.46|6886.75|6886.75|6886.75|6886.75|6885.46|6885.46|0
1764159600000|2025-11-26 12:20:00|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1764159630000|2025-11-26 12:20:30|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1764159750000|2025-11-26 12:22:30|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1764159820000|2025-11-26 12:23:40|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1764159830000|2025-11-26 12:23:50|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1764159890000|2025-11-26 12:24:50|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|6885.28|0
1764160010000|2025-11-26 12:26:50|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|6886.35|0
1764160030000|2025-11-26 12:27:10|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1764160040000|2025-11-26 12:27:20|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1764160150000|2025-11-26 12:29:10|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1764160210000|2025-11-26 12:30:10|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|6894.04|0
1764160220000|2025-11-26 12:30:20|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1764160410000|2025-11-26 12:33:30|6890.17|6890.17|6887.59|6887.59|6890.17|6890.17|6887.59|6887.59|0
1764160430000|2025-11-26 12:33:50|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|6888.48|0
1764160470000|2025-11-26 12:34:30|6891.06|6891.06|6886.34|6886.34|6891.06|6891.06|6886.34|6886.34|0
1764160490000|2025-11-26 12:34:50|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1764160570000|2025-11-26 12:36:10|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1764160720000|2025-11-26 12:38:40|6885.05|6885.05|6886.34|6886.34|6886.34|6886.34|6885.05|6885.05|0
1764160880000|2025-11-26 12:41:20|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1764160910000|2025-11-26 12:41:50|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|6882.08|0
1764161040000|2025-11-26 12:44:00|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1764161050000|2025-11-26 12:44:10|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1764161080000|2025-11-26 12:44:40|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|6883.14|0
1764161110000|2025-11-26 12:45:10|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|6884.43|0
1764161160000|2025-11-26 12:46:00|6886.57|6886.57|6887.63|6887.63|6887.63|6887.63|6886.57|6886.57|0
1764161200000|2025-11-26 12:46:40|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1764161260000|2025-11-26 12:47:40|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|6889.81|0
1764161280000|2025-11-26 12:48:00|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1764161310000|2025-11-26 12:48:30|6891.36|6891.36|6892.43|6892.43|6892.43|6892.43|6891.36|6891.36|0
1764161450000|2025-11-26 12:50:50|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1764161600000|2025-11-26 12:53:20|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1764161720000|2025-11-26 12:55:20|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1764161880000|2025-11-26 12:58:00|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1764161890000|2025-11-26 12:58:10|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1764161920000|2025-11-26 12:58:40|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|0
1764162090000|2025-11-26 13:01:30|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1764162130000|2025-11-26 13:02:10|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1764162160000|2025-11-26 13:02:40|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1764162190000|2025-11-26 13:03:10|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1764162290000|2025-11-26 13:04:50|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|6882.83|0
1764162300000|2025-11-26 13:05:00|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1764162330000|2025-11-26 13:05:30|6883.06|6883.06|6885.64|6885.64|6885.64|6885.64|6883.06|6883.06|0
1764162440000|2025-11-26 13:07:20|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|6886.93|0
1764162700000|2025-11-26 13:11:40|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1764162830000|2025-11-26 13:13:50|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1764162920000|2025-11-26 13:15:20|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|6886.26|0
1764162950000|2025-11-26 13:15:50|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|6888.04|0
1764162990000|2025-11-26 13:16:30|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|6889.11|0
1764163030000|2025-11-26 13:17:10|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|6890.43|0
1764163040000|2025-11-26 13:17:20|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1764163060000|2025-11-26 13:17:40|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|6894.69|0
1764163090000|2025-11-26 13:18:10|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1764163380000|2025-11-26 13:23:00|6891.49|6891.49|6890.43|6890.43|6891.49|6891.49|6890.43|6890.43|0
1764163400000|2025-11-26 13:23:20|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1764163440000|2025-11-26 13:24:00|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1764163520000|2025-11-26 13:25:20|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1764163620000|2025-11-26 13:27:00|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|6893.63|0
1764163740000|2025-11-26 13:29:00|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1764163880000|2025-11-26 13:31:20|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1764163890000|2025-11-26 13:31:30|6895.14|6895.14|6891.94|6891.94|6895.14|6895.14|6891.94|6891.94|0
1764163910000|2025-11-26 13:31:50|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1764163940000|2025-11-26 13:32:20|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1764164010000|2025-11-26 13:33:30|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|6888.3|0
1764164050000|2025-11-26 13:34:10|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1764164070000|2025-11-26 13:34:30|6890.65|6890.65|6891.31|6891.31|6891.31|6891.31|6890.65|6890.65|0
1764164120000|2025-11-26 13:35:20|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|6892.38|0
1764164160000|2025-11-26 13:36:00|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1764164170000|2025-11-26 13:36:10|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1764164180000|2025-11-26 13:36:20|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1764164260000|2025-11-26 13:37:40|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1764164300000|2025-11-26 13:38:20|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1764164380000|2025-11-26 13:39:40|6902.07|6902.07|6903.36|6903.36|6904.65|6904.65|6902.07|6902.07|0
1764164410000|2025-11-26 13:40:10|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|6904.25|0
1764164440000|2025-11-26 13:40:40|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1764164540000|2025-11-26 13:42:20|6907.45|6907.45|6908.52|6908.52|6908.52|6908.52|6907.45|6907.45|0
1764164570000|2025-11-26 13:42:50|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1764164580000|2025-11-26 13:43:00|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|6905.09|0
1764164610000|2025-11-26 13:43:30|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|6906.38|0
1764164630000|2025-11-26 13:43:50|6907.27|6907.27|6906.2|6906.2|6907.27|6907.27|6906.2|6906.2|0
1764164660000|2025-11-26 13:44:20|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1764164810000|2025-11-26 13:46:50|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1764164820000|2025-11-26 13:47:00|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1764164910000|2025-11-26 13:48:30|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1764164930000|2025-11-26 13:48:50|6898.47|6898.47|6897.4|6897.4|6898.47|6898.47|6897.4|6897.4|0
1764164950000|2025-11-26 13:49:10|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1764164960000|2025-11-26 13:49:20|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1764164990000|2025-11-26 13:49:50|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|6894.02|0
1764165010000|2025-11-26 13:50:10|6896|6896|6894.02|6894.02|6896|6896|6894.02|6894.02|0
1764165040000|2025-11-26 13:50:40|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1764165120000|2025-11-26 13:52:00|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1764165260000|2025-11-26 13:54:20|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|6888.82|0
1764165290000|2025-11-26 13:54:50|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|6887.53|0
1764165340000|2025-11-26 13:55:40|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|6889.67|0
1764165350000|2025-11-26 13:55:50|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1764165440000|2025-11-26 13:57:20|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1764165450000|2025-11-26 13:57:30|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1764165470000|2025-11-26 13:57:50|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1764165480000|2025-11-26 13:58:00|6890.11|6890.11|6893.31|6893.31|6893.31|6893.31|6890.11|6890.11|0
1764165540000|2025-11-26 13:59:00|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1764165590000|2025-11-26 13:59:50|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|6892.46|0
1764165610000|2025-11-26 14:00:10|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1764165650000|2025-11-26 14:00:50|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1764165660000|2025-11-26 14:01:00|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1764165700000|2025-11-26 14:01:40|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|6899.86|0
1764165750000|2025-11-26 14:02:30|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|6898.57|0
1764165840000|2025-11-26 14:04:00|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|0
1764165870000|2025-11-26 14:04:30|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|6898.75|0
1764165920000|2025-11-26 14:05:20|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1764165990000|2025-11-26 14:06:30|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1764166010000|2025-11-26 14:06:50|6894.04|6894.04|6892.97|6892.97|6894.04|6894.04|6892.97|6892.97|0
1764166020000|2025-11-26 14:07:00|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|0
1764166050000|2025-11-26 14:07:30|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1764166090000|2025-11-26 14:08:10|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|6893.34|0
1764166100000|2025-11-26 14:08:20|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1764166260000|2025-11-26 14:11:00|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1764166550000|2025-11-26 14:15:50|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|6891.92|0
1764166690000|2025-11-26 14:18:10|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1764166720000|2025-11-26 14:18:40|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1764166740000|2025-11-26 14:19:00|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1764166830000|2025-11-26 14:20:30|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|6891.07|0
1764166900000|2025-11-26 14:21:40|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1764167070000|2025-11-26 14:24:30|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|6887.87|0
1764167110000|2025-11-26 14:25:10|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1764167200000|2025-11-26 14:26:40|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|6889.83|0
1764167280000|2025-11-26 14:28:00|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1764167290000|2025-11-26 14:28:10|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|6886.63|0
1764167310000|2025-11-26 14:28:30|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.07|6883.07|0
1764167380000|2025-11-26 14:29:40|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1764167400000|2025-11-26 14:30:00|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1764167440000|2025-11-26 14:30:40|6885.21|6885.21|6888.45|6888.45|6888.45|6888.45|6885.21|6885.21|0
1764167460000|2025-11-26 14:31:00|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|6889.34|0
1764167520000|2025-11-26 14:32:00|6890.63|6890.63|6891.52|6891.52|6891.52|6891.52|6890.63|6890.63|0
1764167580000|2025-11-26 14:33:00|6890.63|6890.63|6888.5|6888.5|6890.63|6890.63|6888.5|6888.5|0
1764167590000|2025-11-26 14:33:10|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1764167600000|2025-11-26 14:33:20|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|6886.36|0
1764167640000|2025-11-26 14:34:00|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|6888.5|0
1764167650000|2025-11-26 14:34:10|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1764167690000|2025-11-26 14:34:50|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|6892.77|0
1764167710000|2025-11-26 14:35:10|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|0
1764167740000|2025-11-26 14:35:40|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1764167780000|2025-11-26 14:36:20|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1764167810000|2025-11-26 14:36:50|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1764167860000|2025-11-26 14:37:40|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1764167900000|2025-11-26 14:38:20|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1764167910000|2025-11-26 14:38:30|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|6898.4|0
1764167950000|2025-11-26 14:39:10|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1764168000000|2025-11-26 14:40:00|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|6897.92|0
1764168010000|2025-11-26 14:40:10|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1764168030000|2025-11-26 14:40:30|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1764168040000|2025-11-26 14:40:40|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|6903.47|0
1764168080000|2025-11-26 14:41:20|6904.76|6904.76|6902.63|6902.63|6904.76|6904.76|6902.63|6902.63|0
1764168100000|2025-11-26 14:41:40|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1764168210000|2025-11-26 14:43:30|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|6900.27|0
1764168260000|2025-11-26 14:44:20|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1764168280000|2025-11-26 14:44:40|6902|6902|6902|6902|6902|6902|6902|6902|0
1764168340000|2025-11-26 14:45:40|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1764168450000|2025-11-26 14:47:30|6900.27|6900.27|6899.61|6899.61|6900.27|6900.27|6899.61|6899.61|0
1764168480000|2025-11-26 14:48:00|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1764168490000|2025-11-26 14:48:10|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1764168500000|2025-11-26 14:48:20|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1764168510000|2025-11-26 14:48:30|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1764168600000|2025-11-26 14:50:00|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|6894.28|0
1764168630000|2025-11-26 14:50:30|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|6896.41|0
1764168790000|2025-11-26 14:53:10|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1764168800000|2025-11-26 14:53:20|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1764168850000|2025-11-26 14:54:10|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1764168940000|2025-11-26 14:55:40|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1764168990000|2025-11-26 14:56:30|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1764169090000|2025-11-26 14:58:10|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1764169160000|2025-11-26 14:59:20|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1764169180000|2025-11-26 14:59:40|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1764169200000|2025-11-26 15:00:00|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|6888.27|0
1764169220000|2025-11-26 15:00:20|6889.34|6889.34|6890.63|6890.63|6890.63|6890.63|6889.34|6889.34|0
1764169250000|2025-11-26 15:00:50|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|6891.7|0
1764169260000|2025-11-26 15:01:00|6892.99|6892.99|6894.28|6894.28|6894.28|6894.28|6892.99|6892.99|0
1764169290000|2025-11-26 15:01:30|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1764169310000|2025-11-26 15:01:50|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1764169320000|2025-11-26 15:02:00|6893.87|6893.87|6893.21|6893.21|6893.87|6893.87|6893.21|6893.21|0
1764169370000|2025-11-26 15:02:50|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1764169380000|2025-11-26 15:03:00|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|6893.43|0
1764169470000|2025-11-26 15:04:30|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1764169490000|2025-11-26 15:04:50|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1764169580000|2025-11-26 15:06:20|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|6896.45|0
1764169600000|2025-11-26 15:06:40|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1764169650000|2025-11-26 15:07:30|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1764169680000|2025-11-26 15:08:00|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|6895.16|0
1764169810000|2025-11-26 15:10:10|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|6892.58|0
1764169840000|2025-11-26 15:10:40|6890|6890|6892.58|6892.58|6892.58|6892.58|6890|6890|0
1764169880000|2025-11-26 15:11:20|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1764169930000|2025-11-26 15:12:10|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1764169990000|2025-11-26 15:13:10|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1764170000000|2025-11-26 15:13:20|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|6888.87|0
1764170060000|2025-11-26 15:14:20|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|6889.93|0
1764170140000|2025-11-26 15:15:40|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1764170230000|2025-11-26 15:17:10|6889.93|6889.93|6891|6891|6891|6891|6889.93|6889.93|0
1764170240000|2025-11-26 15:17:20|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1764170320000|2025-11-26 15:18:40|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|6894.42|0
1764170330000|2025-11-26 15:18:50|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|6895.31|0
1764170400000|2025-11-26 15:20:00|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1764170430000|2025-11-26 15:20:30|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|6897.67|0
1764170520000|2025-11-26 15:22:00|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1764170540000|2025-11-26 15:22:20|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|6897.89|0
1764170550000|2025-11-26 15:22:30|6897|6897|6897|6897|6897|6897|6897|6897|0
1764170560000|2025-11-26 15:22:40|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1764170570000|2025-11-26 15:22:50|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1764170580000|2025-11-26 15:23:00|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1764170620000|2025-11-26 15:23:40|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1764170710000|2025-11-26 15:25:10|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1764170860000|2025-11-26 15:27:40|6895.71|6895.71|6896.78|6896.78|6896.78|6896.78|6895.71|6895.71|0
1764170920000|2025-11-26 15:28:40|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1764170980000|2025-11-26 15:29:40|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1764171000000|2025-11-26 15:30:00|6897|6897|6897|6897|6897|6897|6897|6897|0
1764171010000|2025-11-26 15:30:10|6897.89|6897.89|6900.25|6900.25|6900.25|6900.25|6897.89|6897.89|0
1764171060000|2025-11-26 15:31:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1764171070000|2025-11-26 15:31:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1764171110000|2025-11-26 15:31:50|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1764171130000|2025-11-26 15:32:10|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|6902.2|0
1764171150000|2025-11-26 15:32:30|6903.27|6903.27|6904.34|6904.34|6904.34|6904.34|6903.27|6903.27|0
1764171180000|2025-11-26 15:33:00|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|6906.32|0
1764171210000|2025-11-26 15:33:30|6907.39|6907.39|6908.71|6908.71|6908.71|6908.71|6907.39|6907.39|0
1764171230000|2025-11-26 15:33:50|6910|6910|6910|6910|6910|6910|6910|6910|0
1764171240000|2025-11-26 15:34:00|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1764171260000|2025-11-26 15:34:20|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1764171270000|2025-11-26 15:34:30|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1764171280000|2025-11-26 15:34:40|6908.94|6908.94|6907.65|6907.65|6908.94|6908.94|6907.65|6907.65|0
1764171360000|2025-11-26 15:36:00|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1764171380000|2025-11-26 15:36:20|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1764171400000|2025-11-26 15:36:40|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1764171420000|2025-11-26 15:37:00|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1764171430000|2025-11-26 15:37:10|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1764171440000|2025-11-26 15:37:20|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1764171450000|2025-11-26 15:37:30|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1764171470000|2025-11-26 15:37:50|6900.83|6900.83|6906.84|6906.84|6906.84|6906.84|6900.83|6900.83|0
1764171520000|2025-11-26 15:38:40|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1764171530000|2025-11-26 15:38:50|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|6910.26|0
1764171610000|2025-11-26 15:40:10|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1764171880000|2025-11-26 15:44:40|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|6910.04|0
1764171890000|2025-11-26 15:44:50|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1764171950000|2025-11-26 15:45:50|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|6908.97|0
1764172030000|2025-11-26 15:47:10|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|6908.31|0
1764172080000|2025-11-26 15:48:00|6907.24|6907.24|6906.36|6906.36|6907.24|6907.24|6906.36|6906.36|0
1764172090000|2025-11-26 15:48:10|6905.29|6905.29|6902.71|6902.71|6905.29|6905.29|6902.71|6902.71|0
1764172140000|2025-11-26 15:49:00|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1764172240000|2025-11-26 15:50:40|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|6902.71|0
1764172290000|2025-11-26 15:51:30|6900.58|6900.58|6901.64|6901.64|6901.64|6901.64|6900.58|6900.58|0
1764172310000|2025-11-26 15:51:50|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1764172330000|2025-11-26 15:52:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1764172360000|2025-11-26 15:52:40|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1764172520000|2025-11-26 15:55:20|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1764172640000|2025-11-26 15:57:20|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1764172750000|2025-11-26 15:59:10|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1764172800000|2025-11-26 16:00:00|6898.67|6898.67|6901.02|6901.02|6901.02|6901.02|6898.67|6898.67|0
1764172840000|2025-11-26 16:00:40|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1764172890000|2025-11-26 16:01:30|6901.87|6901.87|6904|6904|6904|6904|6900.8|6900.8|0
1764172940000|2025-11-26 16:02:20|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|6905.07|0
1764172950000|2025-11-26 16:02:30|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1764172960000|2025-11-26 16:02:40|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1764172980000|2025-11-26 16:03:00|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1764172990000|2025-11-26 16:03:10|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1764173000000|2025-11-26 16:03:20|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1764173100000|2025-11-26 16:05:00|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|6907.39|0
1764173160000|2025-11-26 16:06:00|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1764173230000|2025-11-26 16:07:10|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1764173270000|2025-11-26 16:07:50|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1764173300000|2025-11-26 16:08:20|6908.23|6908.23|6909.52|6909.52|6909.52|6909.52|6908.23|6908.23|0
1764173370000|2025-11-26 16:09:30|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|6910.81|0
1764173480000|2025-11-26 16:11:20|6909.52|6909.52|6910.81|6910.81|6910.81|6910.81|6909.52|6909.52|0
1764173490000|2025-11-26 16:11:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1764173510000|2025-11-26 16:11:50|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1764173620000|2025-11-26 16:13:40|6909.52|6909.52|6908.45|6908.45|6909.52|6909.52|6908.45|6908.45|0
1764173650000|2025-11-26 16:14:10|6909.52|6909.52|6908.45|6908.45|6909.52|6909.52|6908.45|6908.45|0
1764173670000|2025-11-26 16:14:30|6909.52|6909.52|6911.65|6911.65|6911.65|6911.65|6909.52|6909.52|0
1764173780000|2025-11-26 16:16:20|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1764173820000|2025-11-26 16:17:00|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|6909.52|0
1764173830000|2025-11-26 16:17:10|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|6908.45|0
1764173840000|2025-11-26 16:17:20|6909.74|6909.74|6911.03|6911.03|6911.03|6911.03|6909.74|6909.74|0
1764173900000|2025-11-26 16:18:20|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|6912.32|0
1764173910000|2025-11-26 16:18:30|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|6913.61|0
1764173950000|2025-11-26 16:19:10|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|6912.55|0
1764173960000|2025-11-26 16:19:20|6911.48|6911.48|6912.77|6912.77|6912.77|6912.77|6911.48|6911.48|0
1764174010000|2025-11-26 16:20:10|6913.84|6913.84|6916.19|6916.19|6916.19|6916.19|6913.84|6913.84|0
1764174020000|2025-11-26 16:20:20|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1764174030000|2025-11-26 16:20:30|6913.84|6913.84|6915.13|6915.13|6915.13|6915.13|6913.84|6913.84|0
1764174050000|2025-11-26 16:20:50|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1764174060000|2025-11-26 16:21:00|6916.42|6916.42|6915.13|6915.13|6916.42|6916.42|6915.13|6915.13|0
1764174090000|2025-11-26 16:21:30|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1764174140000|2025-11-26 16:22:20|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|6912.95|0
1764174250000|2025-11-26 16:24:10|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1764174360000|2025-11-26 16:26:00|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1764174410000|2025-11-26 16:26:50|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1764174420000|2025-11-26 16:27:00|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1764174510000|2025-11-26 16:28:30|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1764174530000|2025-11-26 16:28:50|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1764174540000|2025-11-26 16:29:00|6914.46|6914.46|6914.46|6914.46|6914.46|6914.46|6913.4|6913.4|0
1764174550000|2025-11-26 16:29:10|6913.17|6913.17|6912.11|6912.11|6913.17|6913.17|6912.11|6912.11|0
1764174560000|2025-11-26 16:29:20|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1764174570000|2025-11-26 16:29:30|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|6911.88|0
1764174590000|2025-11-26 16:29:50|6912.77|6912.77|6911.04|6911.04|6912.77|6912.77|6911.04|6911.04|0
1764231330000|2025-11-27 08:15:30|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|6865.85|0
1764231480000|2025-11-27 08:18:00|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1764231530000|2025-11-27 08:18:50|6861.06|6861.06|6861.73|6861.73|6861.73|6861.73|6859.07|6859.07|0
1764231580000|2025-11-27 08:19:40|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|6862.79|0
1764231650000|2025-11-27 08:20:50|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1764231680000|2025-11-27 08:21:20|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1764231720000|2025-11-27 08:22:00|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1764231780000|2025-11-27 08:23:00|6857.63|6857.63|6858.92|6858.92|6858.92|6858.92|6857.63|6857.63|0
1764231790000|2025-11-27 08:23:10|6857.63|6857.63|6856.34|6856.34|6857.63|6857.63|6856.34|6856.34|0
1764231810000|2025-11-27 08:23:30|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|6855.68|0
1764231900000|2025-11-27 08:25:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1764231910000|2025-11-27 08:25:10|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1764231980000|2025-11-27 08:26:20|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1764232020000|2025-11-27 08:27:00|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1764232040000|2025-11-27 08:27:20|6847.15|6847.15|6848.44|6848.44|6848.44|6848.44|6847.15|6847.15|0
1764232070000|2025-11-27 08:27:50|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1764232170000|2025-11-27 08:29:30|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|6847.59|0
1764232210000|2025-11-27 08:30:10|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1764232240000|2025-11-27 08:30:40|6853.15|6853.15|6851.86|6851.86|6853.15|6853.15|6851.86|6851.86|0
1764232260000|2025-11-27 08:31:00|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1764232300000|2025-11-27 08:31:40|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|6855.73|0
1764232330000|2025-11-27 08:32:10|6856.8|6856.8|6855.73|6855.73|6856.8|6856.8|6855.73|6855.73|0
1764232370000|2025-11-27 08:32:50|6860|6860|6863.2|6863.2|6863.2|6863.2|6860|6860|0
1764232380000|2025-11-27 08:33:00|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1764232390000|2025-11-27 08:33:10|6864.89|6864.89|6863.6|6863.6|6864.89|6864.89|6863.6|6863.6|0
1764232400000|2025-11-27 08:33:20|6867.86|6867.86|6866.54|6866.54|6867.86|6867.86|6865.88|6865.88|0
1764232500000|2025-11-27 08:35:00|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1764232580000|2025-11-27 08:36:20|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|6865.73|0
1764232700000|2025-11-27 08:38:20|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|6871.07|0
1764232760000|2025-11-27 08:39:20|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|6872.39|0
1764232780000|2025-11-27 08:39:40|6874.52|6874.52|6871.32|6871.32|6874.52|6874.52|6871.32|6871.32|0
1764232810000|2025-11-27 08:40:10|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|6872.21|0
1764232860000|2025-11-27 08:41:00|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|6874.19|0
1764232930000|2025-11-27 08:42:10|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|6876.32|0
1764233040000|2025-11-27 08:44:00|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1764233070000|2025-11-27 08:44:30|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|6881.59|0
1764233110000|2025-11-27 08:45:10|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|6878.39|0
1764233130000|2025-11-27 08:45:30|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1764233140000|2025-11-27 08:45:40|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1764233170000|2025-11-27 08:46:10|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1764233180000|2025-11-27 08:46:20|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|6864.7|0
1764233190000|2025-11-27 08:46:30|6865.94|6865.94|6863.81|6863.81|6865.94|6865.94|6863.81|6863.81|0
1764233200000|2025-11-27 08:46:40|6864.7|6864.7|6862.06|6862.06|6864.7|6864.7|6862.06|6862.06|0
1764233210000|2025-11-27 08:46:50|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1764233240000|2025-11-27 08:47:20|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|6857.34|0
1764233260000|2025-11-27 08:47:40|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1764233300000|2025-11-27 08:48:20|6853.4|6853.4|6849.13|6849.13|6853.4|6853.4|6849.13|6849.13|0
1764233330000|2025-11-27 08:48:50|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|6847.84|0
1764233370000|2025-11-27 08:49:30|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1764233390000|2025-11-27 08:49:50|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|6843.35|0
1764233430000|2025-11-27 08:50:30|6845.93|6845.93|6844.64|6844.64|6845.93|6845.93|6844.64|6844.64|0
1764233560000|2025-11-27 08:52:40|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1764233700000|2025-11-27 08:55:00|6847.59|6847.59|6846.93|6846.93|6847.59|6847.59|6846.93|6846.93|0
1764233710000|2025-11-27 08:55:10|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|6849.51|0
1764233730000|2025-11-27 08:55:30|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1764233780000|2025-11-27 08:56:20|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1764233930000|2025-11-27 08:58:50|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1764234000000|2025-11-27 09:00:00|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1764234050000|2025-11-27 09:00:50|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1764234110000|2025-11-27 09:01:50|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1764234140000|2025-11-27 09:02:20|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|6848.36|0
1764234180000|2025-11-27 09:03:00|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|6849.65|0
1764234200000|2025-11-27 09:03:20|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|6851.79|0
1764234310000|2025-11-27 09:05:10|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1764234360000|2025-11-27 09:06:00|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1764234580000|2025-11-27 09:09:40|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1764234620000|2025-11-27 09:10:20|6860.15|6860.15|6862.73|6862.73|6862.73|6862.73|6860.15|6860.15|0
1764234660000|2025-11-27 09:11:00|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1764234720000|2025-11-27 09:12:00|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|6867.29|0
1764234740000|2025-11-27 09:12:20|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1764234750000|2025-11-27 09:12:30|6869.46|6869.46|6870.53|6870.53|6870.53|6870.53|6869.46|6869.46|0
1764234760000|2025-11-27 09:12:40|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1764234800000|2025-11-27 09:13:20|6868.4|6868.4|6867.11|6867.11|6868.4|6868.4|6867.11|6867.11|0
1764234900000|2025-11-27 09:15:00|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1764234910000|2025-11-27 09:15:10|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1764234980000|2025-11-27 09:16:20|6868.17|6868.17|6866.88|6866.88|6868.17|6868.17|6866.88|6866.88|0
1764234990000|2025-11-27 09:16:30|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1764235050000|2025-11-27 09:17:30|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1764235170000|2025-11-27 09:19:30|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|6866.49|0
1764235210000|2025-11-27 09:20:10|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|6863.91|0
1764235220000|2025-11-27 09:20:20|6861.33|6861.33|6862.62|6862.62|6862.62|6862.62|6861.33|6861.33|0
1764235250000|2025-11-27 09:20:50|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1764235290000|2025-11-27 09:21:30|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1764235300000|2025-11-27 09:21:40|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1764235360000|2025-11-27 09:22:40|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1764235410000|2025-11-27 09:23:30|6861.33|6861.33|6864.53|6864.53|6864.53|6864.53|6861.33|6861.33|0
1764235440000|2025-11-27 09:24:00|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1764235530000|2025-11-27 09:25:30|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1764235580000|2025-11-27 09:26:20|6866.42|6866.42|6865.13|6865.13|6866.42|6866.42|6865.13|6865.13|0
1764235650000|2025-11-27 09:27:30|6866.19|6866.19|6865.13|6865.13|6866.19|6866.19|6865.13|6865.13|0
1764235670000|2025-11-27 09:27:50|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1764235740000|2025-11-27 09:29:00|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1764235770000|2025-11-27 09:29:30|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1764235810000|2025-11-27 09:30:10|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|6867.93|0
1764235850000|2025-11-27 09:30:50|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1764235860000|2025-11-27 09:31:00|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1764235880000|2025-11-27 09:31:20|6869|6869|6870.98|6870.98|6870.98|6870.98|6869|6869|0
1764235890000|2025-11-27 09:31:30|6872.27|6872.27|6873.56|6873.56|6873.56|6873.56|6872.27|6872.27|0
1764236030000|2025-11-27 09:33:50|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1764236070000|2025-11-27 09:34:30|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1764236090000|2025-11-27 09:34:50|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1764236100000|2025-11-27 09:35:00|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1764236230000|2025-11-27 09:37:10|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|6878.45|0
1764236290000|2025-11-27 09:38:10|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1764236320000|2025-11-27 09:38:40|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1764236400000|2025-11-27 09:40:00|6877.42|6877.42|6879.55|6879.55|6879.55|6879.55|6877.42|6877.42|0
1764236530000|2025-11-27 09:42:10|6878.26|6878.26|6876.97|6876.97|6878.26|6878.26|6876.97|6876.97|0
1764236570000|2025-11-27 09:42:50|6875.68|6875.68|6872.63|6872.63|6875.68|6875.68|6872.63|6872.63|0
1764236620000|2025-11-27 09:43:40|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1764236750000|2025-11-27 09:45:50|6872.63|6872.63|6870.05|6870.05|6872.63|6872.63|6870.05|6870.05|0
1764236850000|2025-11-27 09:47:30|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|6868.76|0
1764236880000|2025-11-27 09:48:00|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1764236950000|2025-11-27 09:49:10|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1764236980000|2025-11-27 09:49:40|6871.34|6871.34|6872.41|6872.41|6873.48|6873.48|6871.34|6871.34|0
1764237050000|2025-11-27 09:50:50|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|0
1764237180000|2025-11-27 09:53:00|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|6868.99|0
1764237210000|2025-11-27 09:53:30|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1764237270000|2025-11-27 09:54:30|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1764237300000|2025-11-27 09:55:00|6863.97|6863.97|6864.15|6864.15|6864.15|6864.15|6863.08|6863.08|0
1764237310000|2025-11-27 09:55:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1764237320000|2025-11-27 09:55:20|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|6861.57|0
1764237380000|2025-11-27 09:56:20|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|6859.44|0
1764237450000|2025-11-27 09:57:30|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1764237540000|2025-11-27 09:59:00|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|6859.26|0
1764237570000|2025-11-27 09:59:30|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1764237610000|2025-11-27 10:00:10|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1764237720000|2025-11-27 10:02:00|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|6861.62|0
1764237730000|2025-11-27 10:02:10|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1764237740000|2025-11-27 10:02:20|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1764237800000|2025-11-27 10:03:20|6861.21|6861.21|6859.92|6859.92|6861.21|6861.21|6859.92|6859.92|0
1764238130000|2025-11-27 10:08:50|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1764238140000|2025-11-27 10:09:00|6861.83|6861.83|6862.9|6862.9|6862.9|6862.9|6861.83|6861.83|0
1764238170000|2025-11-27 10:09:30|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1764238180000|2025-11-27 10:09:40|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|6865.48|0
1764238210000|2025-11-27 10:10:10|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|6866.77|0
1764238220000|2025-11-27 10:10:20|6863.57|6863.57|6864.63|6864.63|6864.63|6864.63|6863.57|6863.57|0
1764238310000|2025-11-27 10:11:50|6862.05|6862.05|6864.04|6864.04|6864.04|6864.04|6862.05|6862.05|0
1764238440000|2025-11-27 10:14:00|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|6864.93|0
1764238490000|2025-11-27 10:14:50|6863.86|6863.86|6865.15|6865.15|6865.15|6865.15|6863.86|6863.86|0
1764238540000|2025-11-27 10:15:40|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|6863.02|0
1764238590000|2025-11-27 10:16:30|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1764238640000|2025-11-27 10:17:20|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1764238690000|2025-11-27 10:18:10|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|6864.09|0
1764238720000|2025-11-27 10:18:40|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1764238910000|2025-11-27 10:21:50|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|6861.51|0
1764238940000|2025-11-27 10:22:20|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|6862.8|0
1764239060000|2025-11-27 10:24:20|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1764239080000|2025-11-27 10:24:40|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1764239150000|2025-11-27 10:25:50|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1764239240000|2025-11-27 10:27:20|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|6858.67|0
1764239390000|2025-11-27 10:29:50|6859.74|6859.74|6861.03|6861.03|6861.03|6861.03|6859.74|6859.74|0
1764239640000|2025-11-27 10:34:00|6859.96|6859.96|6858.9|6858.9|6859.96|6859.96|6858.9|6858.9|0
1764239650000|2025-11-27 10:34:10|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|6857.61|0
1764239710000|2025-11-27 10:35:10|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1764239760000|2025-11-27 10:36:00|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|6862.1|0
1764239850000|2025-11-27 10:37:30|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|6860.81|0
1764239930000|2025-11-27 10:38:50|6863.83|6863.83|6865.6|6865.6|6865.6|6865.6|6863.83|6863.83|0
1764239960000|2025-11-27 10:39:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1764239970000|2025-11-27 10:39:30|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|6867.96|0
1764239990000|2025-11-27 10:39:50|6871.16|6871.16|6872.23|6872.23|6872.23|6872.23|6871.16|6871.16|0
1764240000000|2025-11-27 10:40:00|6873.52|6873.52|6872.89|6872.89|6873.52|6873.52|6872.23|6872.23|0
1764240060000|2025-11-27 10:41:00|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|6875.54|0
1764240070000|2025-11-27 10:41:10|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1764240090000|2025-11-27 10:41:30|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1764240110000|2025-11-27 10:41:50|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1764240140000|2025-11-27 10:42:20|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1764240200000|2025-11-27 10:43:20|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1764240260000|2025-11-27 10:44:20|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|6879.99|0
1764240310000|2025-11-27 10:45:10|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1764240460000|2025-11-27 10:47:40|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|6884.26|0
1764240580000|2025-11-27 10:49:40|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1764240610000|2025-11-27 10:50:10|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1764240710000|2025-11-27 10:51:50|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|6888.75|0
1764240720000|2025-11-27 10:52:00|6889.64|6889.64|6890.93|6890.93|6890.93|6890.93|6889.64|6889.64|0
1764240880000|2025-11-27 10:54:40|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1764240960000|2025-11-27 10:56:00|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|6890.93|0
1764241040000|2025-11-27 10:57:20|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|6888.79|0
1764241210000|2025-11-27 11:00:10|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1764241240000|2025-11-27 11:00:40|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1764241260000|2025-11-27 11:01:00|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1764241360000|2025-11-27 11:02:40|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1764241470000|2025-11-27 11:04:30|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|6887.17|0
1764241500000|2025-11-27 11:05:00|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1764241550000|2025-11-27 11:05:50|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|6889.38|0
1764241710000|2025-11-27 11:08:30|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1764241730000|2025-11-27 11:08:50|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1764241740000|2025-11-27 11:09:00|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|6885.11|0
1764241800000|2025-11-27 11:10:00|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1764241820000|2025-11-27 11:10:20|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1764241850000|2025-11-27 11:10:50|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1764241860000|2025-11-27 11:11:00|6884.89|6884.89|6886.66|6886.66|6886.66|6886.66|6884.89|6884.89|0
1764241870000|2025-11-27 11:11:10|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1764241930000|2025-11-27 11:12:10|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1764242000000|2025-11-27 11:13:20|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|6885.64|0
1764242030000|2025-11-27 11:13:50|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|6891.86|0
1764242050000|2025-11-27 11:14:10|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|6890.57|0
1764242060000|2025-11-27 11:14:20|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1764242080000|2025-11-27 11:14:40|6888.65|6888.65|6887.36|6887.36|6888.65|6888.65|6887.36|6887.36|0
1764242110000|2025-11-27 11:15:10|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1764242120000|2025-11-27 11:15:20|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|6887.85|0
1764242200000|2025-11-27 11:16:40|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|6889.63|0
1764242240000|2025-11-27 11:17:20|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1764242270000|2025-11-27 11:17:50|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|6892.69|0
1764242280000|2025-11-27 11:18:00|6893.98|6893.98|6895.76|6895.76|6895.76|6895.76|6893.98|6893.98|0
1764242300000|2025-11-27 11:18:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1764242310000|2025-11-27 11:18:30|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|6893.81|0
1764242320000|2025-11-27 11:18:40|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|6895.13|0
1764242330000|2025-11-27 11:18:50|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1764242370000|2025-11-27 11:19:30|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|6895.35|0
1764242390000|2025-11-27 11:19:50|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1764242470000|2025-11-27 11:21:10|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|6892.29|0
1764242540000|2025-11-27 11:22:20|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1764242550000|2025-11-27 11:22:30|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1764242760000|2025-11-27 11:26:00|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1764242810000|2025-11-27 11:26:50|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1764243080000|2025-11-27 11:31:20|6887.35|6887.35|6885.22|6885.22|6887.35|6887.35|6885.22|6885.22|0
1764243170000|2025-11-27 11:32:50|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1764243190000|2025-11-27 11:33:10|6885.62|6885.62|6883.04|6883.04|6885.62|6885.62|6883.04|6883.04|0
1764243200000|2025-11-27 11:33:20|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|0
1764243290000|2025-11-27 11:34:50|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1764243310000|2025-11-27 11:35:10|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1764243560000|2025-11-27 11:39:20|6884.77|6884.77|6884.11|6884.11|6887.42|6887.42|6884.11|6884.11|0
1764243600000|2025-11-27 11:40:00|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1764243640000|2025-11-27 11:40:40|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|6883.04|0
1764243690000|2025-11-27 11:41:30|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1764243780000|2025-11-27 11:43:00|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1764243840000|2025-11-27 11:44:00|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|6885.18|0
1764243990000|2025-11-27 11:46:30|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|6883.19|0
1764244140000|2025-11-27 11:49:00|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1764244160000|2025-11-27 11:49:20|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1764244180000|2025-11-27 11:49:40|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|6885.39|0
1764244320000|2025-11-27 11:52:00|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1764244500000|2025-11-27 11:55:00|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1764244560000|2025-11-27 11:56:00|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|6882.12|0
1764244630000|2025-11-27 11:57:10|6882.78|6882.78|6883.44|6883.44|6883.44|6883.44|6882.78|6882.78|0
1764244670000|2025-11-27 11:57:50|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1764244730000|2025-11-27 11:58:50|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|6885.57|0
1764244890000|2025-11-27 12:01:30|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|6884.91|0
1764245030000|2025-11-27 12:03:50|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1764245170000|2025-11-27 12:06:10|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|6888.11|0
1764245380000|2025-11-27 12:09:40|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1764245400000|2025-11-27 12:10:00|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|6890.47|0
1764245420000|2025-11-27 12:10:20|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1764245610000|2025-11-27 12:13:30|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1764245870000|2025-11-27 12:17:50|6885.98|6885.98|6884.91|6884.91|6885.98|6885.98|6884.91|6884.91|0
1764245890000|2025-11-27 12:18:10|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1764245920000|2025-11-27 12:18:40|6888.38|6888.38|6889.04|6889.04|6889.04|6889.04|6888.38|6888.38|0
1764246000000|2025-11-27 12:20:00|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|6891.17|0
1764246220000|2025-11-27 12:23:40|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|6892.24|0
1764246270000|2025-11-27 12:24:30|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1764246340000|2025-11-27 12:25:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1764246520000|2025-11-27 12:28:40|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|6893.75|0
1764246630000|2025-11-27 12:30:30|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1764246640000|2025-11-27 12:30:40|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1764246650000|2025-11-27 12:30:50|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1764246670000|2025-11-27 12:31:10|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1764246680000|2025-11-27 12:31:20|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1764246700000|2025-11-27 12:31:40|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1764246730000|2025-11-27 12:32:10|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|6907.26|0
1764246740000|2025-11-27 12:32:20|6904.06|6904.06|6901.48|6901.48|6904.06|6904.06|6901.48|6901.48|0
1764246860000|2025-11-27 12:34:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1764247080000|2025-11-27 12:38:00|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1764247090000|2025-11-27 12:38:10|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1764247230000|2025-11-27 12:40:30|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1764247240000|2025-11-27 12:40:40|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1764247290000|2025-11-27 12:41:30|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1764247370000|2025-11-27 12:42:50|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1764247460000|2025-11-27 12:44:20|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|6904.32|0
1764247490000|2025-11-27 12:44:50|6905.61|6905.61|6911.6|6911.6|6911.6|6911.6|6905.61|6905.61|0
1764247500000|2025-11-27 12:45:00|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1764247540000|2025-11-27 12:45:40|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|6912.23|0
1764247570000|2025-11-27 12:46:10|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1764247580000|2025-11-27 12:46:20|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1764247810000|2025-11-27 12:50:10|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1764247830000|2025-11-27 12:50:30|6913.55|6913.55|6913.55|6913.55|6914.84|6914.84|6913.55|6913.55|0
1764247890000|2025-11-27 12:51:30|6914.84|6914.84|6913.55|6913.55|6914.84|6914.84|6913.55|6913.55|0
1764247990000|2025-11-27 12:53:10|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1764248020000|2025-11-27 12:53:40|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|6913.96|0
1764248120000|2025-11-27 12:55:20|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1764248220000|2025-11-27 12:57:00|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|6912.67|0
1764248270000|2025-11-27 12:57:50|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1764248410000|2025-11-27 13:00:10|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1764248420000|2025-11-27 13:00:20|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|6913.55|0
1764248480000|2025-11-27 13:01:20|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1764248560000|2025-11-27 13:02:40|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1764248640000|2025-11-27 13:04:00|6914.66|6914.66|6919.82|6919.82|6919.82|6919.82|6913.37|6913.37|0
1764248770000|2025-11-27 13:06:10|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1764248860000|2025-11-27 13:07:40|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1764248900000|2025-11-27 13:08:20|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1764248930000|2025-11-27 13:08:50|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|6924.54|0
1764249200000|2025-11-27 13:13:20|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|6925.6|0
1764249220000|2025-11-27 13:13:40|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1764249570000|2025-11-27 13:19:30|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|6924.28|0
1764249610000|2025-11-27 13:20:10|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|6922.99|0
1764249650000|2025-11-27 13:20:50|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1764249710000|2025-11-27 13:21:50|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1764249860000|2025-11-27 13:24:20|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1764249870000|2025-11-27 13:24:30|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1764249890000|2025-11-27 13:24:50|6917.84|6917.84|6919.97|6919.97|6919.97|6919.97|6917.84|6917.84|0
1764249900000|2025-11-27 13:25:00|6918.91|6918.91|6916.77|6916.77|6918.91|6918.91|6916.77|6916.77|0
1764249920000|2025-11-27 13:25:20|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1764249930000|2025-11-27 13:25:30|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|6920.49|0
1764250010000|2025-11-27 13:26:50|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|6921.78|0
1764250160000|2025-11-27 13:29:20|6920.71|6920.71|6922.85|6922.85|6922.85|6922.85|6920.71|6920.71|0
1764250190000|2025-11-27 13:29:50|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|6920.86|0
1764250200000|2025-11-27 13:30:00|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1764250210000|2025-11-27 13:30:10|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1764250230000|2025-11-27 13:30:30|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|6923.44|0
1764250240000|2025-11-27 13:30:40|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1764250250000|2025-11-27 13:30:50|6926.86|6926.86|6929|6929|6929|6929|6926.86|6926.86|0
1764250260000|2025-11-27 13:31:00|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1764250280000|2025-11-27 13:31:20|6929.22|6929.22|6929.22|6929.22|6930.29|6930.29|6929.22|6929.22|0
1764250290000|2025-11-27 13:31:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1764250300000|2025-11-27 13:31:40|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|6926.86|0
1764250320000|2025-11-27 13:32:00|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|6929.44|0
1764250410000|2025-11-27 13:33:30|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1764250420000|2025-11-27 13:33:40|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1764250430000|2025-11-27 13:33:50|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1764250450000|2025-11-27 13:34:10|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1764250520000|2025-11-27 13:35:20|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1764250530000|2025-11-27 13:35:30|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|6931.4|0
1764250550000|2025-11-27 13:35:50|6927.75|6927.75|6926.68|6926.68|6927.75|6927.75|6926.68|6926.68|0
1764250560000|2025-11-27 13:36:00|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1764250950000|2025-11-27 13:42:30|6924.51|6924.51|6921.41|6921.41|6924.51|6924.51|6921.41|6921.41|0
1764251150000|2025-11-27 13:45:50|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|6920.34|0
1764251350000|2025-11-27 13:49:10|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|6919.05|0
1764251390000|2025-11-27 13:49:50|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|6921.19|0
1764251420000|2025-11-27 13:50:20|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|6919.9|0
1764251430000|2025-11-27 13:50:30|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1764251530000|2025-11-27 13:52:10|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1764251560000|2025-11-27 13:52:40|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1764251570000|2025-11-27 13:52:50|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1764251600000|2025-11-27 13:53:20|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1764251640000|2025-11-27 13:54:00|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1764251650000|2025-11-27 13:54:10|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|6914.3|0
1764251720000|2025-11-27 13:55:20|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1764251760000|2025-11-27 13:56:00|6915.59|6915.59|6919.46|6919.46|6919.46|6919.46|6915.59|6915.59|0
1764251770000|2025-11-27 13:56:10|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1764251780000|2025-11-27 13:56:20|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|6919.46|0
1764251870000|2025-11-27 13:57:50|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1764251990000|2025-11-27 13:59:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1764252030000|2025-11-27 14:00:30|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|6918.17|0
1764252050000|2025-11-27 14:00:50|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|6920.75|0
1764252120000|2025-11-27 14:02:00|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1764252140000|2025-11-27 14:02:20|6924.02|6924.02|6925.5|6925.5|6926.16|6926.16|6924.02|6924.02|0
1764252230000|2025-11-27 14:03:50|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1764252370000|2025-11-27 14:06:10|6923.14|6923.14|6921.37|6921.37|6923.14|6923.14|6921.37|6921.37|0
1764252540000|2025-11-27 14:09:00|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|6922.69|0
1764252570000|2025-11-27 14:09:30|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1764252610000|2025-11-27 14:10:10|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1764252640000|2025-11-27 14:10:40|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1764252720000|2025-11-27 14:12:00|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|6920.6|0
1764252740000|2025-11-27 14:12:20|6919.31|6919.31|6918.02|6918.02|6919.31|6919.31|6918.02|6918.02|0
1764252890000|2025-11-27 14:14:50|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1764252900000|2025-11-27 14:15:00|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|6913.75|0
1764252910000|2025-11-27 14:15:10|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1764252930000|2025-11-27 14:15:30|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|6914.18|0
1764252970000|2025-11-27 14:16:10|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1764252980000|2025-11-27 14:16:20|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|6917.61|0
1764253210000|2025-11-27 14:20:10|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1764253240000|2025-11-27 14:20:40|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|6919.78|0
1764253280000|2025-11-27 14:21:20|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|6922.98|0
1764253320000|2025-11-27 14:22:00|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|6924.05|0
1764253540000|2025-11-27 14:25:40|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1764253740000|2025-11-27 14:29:00|6922.58|6922.58|6921.26|6921.26|6922.58|6922.58|6921.26|6921.26|0
1764253800000|2025-11-27 14:30:00|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1764253810000|2025-11-27 14:30:10|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1764253820000|2025-11-27 14:30:20|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1764253860000|2025-11-27 14:31:00|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1764253910000|2025-11-27 14:31:50|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1764253920000|2025-11-27 14:32:00|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|6920.37|0
1764253930000|2025-11-27 14:32:10|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1764254090000|2025-11-27 14:34:50|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|6922.73|0
1764254110000|2025-11-27 14:35:10|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|6923.61|0
1764254200000|2025-11-27 14:36:40|6922.32|6922.32|6923.64|6923.64|6923.64|6923.64|6922.32|6922.32|0
1764254260000|2025-11-27 14:37:40|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|6921.51|0
1764254380000|2025-11-27 14:39:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1764254390000|2025-11-27 14:39:50|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1764254400000|2025-11-27 14:40:00|6914.41|6914.41|6913.34|6913.34|6914.41|6914.41|6913.34|6913.34|0
1764254500000|2025-11-27 14:41:40|6914.41|6914.41|6913.34|6913.34|6914.41|6914.41|6913.34|6913.34|0
1764254560000|2025-11-27 14:42:40|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|6914.63|0
1764254640000|2025-11-27 14:44:00|6915.7|6915.7|6914.63|6914.63|6915.7|6915.7|6914.63|6914.63|0
1764254730000|2025-11-27 14:45:30|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1764254840000|2025-11-27 14:47:20|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|6915.29|0
1764254890000|2025-11-27 14:48:10|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|6917.43|0
1764254950000|2025-11-27 14:49:10|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|6916.36|0
1764255030000|2025-11-27 14:50:30|6915.07|6915.07|6915.07|6915.07|6915.07|6915.07|6914.41|6914.41|0
1764255080000|2025-11-27 14:51:20|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1764255110000|2025-11-27 14:51:50|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1764255120000|2025-11-27 14:52:00|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|6915.18|0
1764255300000|2025-11-27 14:55:00|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1764255350000|2025-11-27 14:55:50|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|6919.27|0
1764255360000|2025-11-27 14:56:00|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|6921.4|0
1764255460000|2025-11-27 14:57:40|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1764255590000|2025-11-27 14:59:50|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|6921.63|0
1764255630000|2025-11-27 15:00:30|6920.97|6920.97|6919.02|6919.02|6920.97|6920.97|6919.02|6919.02|0
1764255810000|2025-11-27 15:03:30|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1764255900000|2025-11-27 15:05:00|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|6916.66|0
1764255940000|2025-11-27 15:05:40|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1764255960000|2025-11-27 15:06:00|6915.33|6915.33|6917.69|6917.69|6917.69|6917.69|6915.33|6915.33|0
1764255970000|2025-11-27 15:06:10|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1764256060000|2025-11-27 15:07:40|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|6917.28|0
1764256120000|2025-11-27 15:08:40|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1764256310000|2025-11-27 15:11:50|6918.57|6918.57|6916.21|6916.21|6918.57|6918.57|6916.21|6916.21|0
1764256320000|2025-11-27 15:12:00|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|6914.92|0
1764256340000|2025-11-27 15:12:20|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1764256390000|2025-11-27 15:13:10|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1764256410000|2025-11-27 15:13:30|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1764256530000|2025-11-27 15:15:30|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1764256550000|2025-11-27 15:15:50|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1764256570000|2025-11-27 15:16:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1764256590000|2025-11-27 15:16:30|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1764256790000|2025-11-27 15:19:50|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1764256900000|2025-11-27 15:21:40|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|6915.81|0
1764256950000|2025-11-27 15:22:30|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|6916.69|0
1764257000000|2025-11-27 15:23:20|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|6915.63|0
1764257090000|2025-11-27 15:24:50|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|6913.49|0
1764257160000|2025-11-27 15:26:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1764257280000|2025-11-27 15:28:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1764257340000|2025-11-27 15:29:00|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1764257370000|2025-11-27 15:29:30|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1764257380000|2025-11-27 15:29:40|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1764257390000|2025-11-27 15:29:50|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1764257400000|2025-11-27 15:30:00|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|6909.82|0
1764257470000|2025-11-27 15:31:10|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1764257480000|2025-11-27 15:31:20|6907.46|6907.46|6904.88|6904.88|6907.46|6907.46|6904.88|6904.88|0
1764257500000|2025-11-27 15:31:40|6903.99|6903.99|6903.36|6903.36|6903.99|6903.99|6903.36|6903.36|0
1764257540000|2025-11-27 15:32:20|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1764257570000|2025-11-27 15:32:50|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1764257660000|2025-11-27 15:34:20|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1764257690000|2025-11-27 15:34:50|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1764257730000|2025-11-27 15:35:30|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1764257750000|2025-11-27 15:35:50|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1764257780000|2025-11-27 15:36:20|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|6904.43|0
1764257800000|2025-11-27 15:36:40|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1764257880000|2025-11-27 15:38:00|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|6904.65|0
1764257920000|2025-11-27 15:38:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1764257940000|2025-11-27 15:39:00|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1764257950000|2025-11-27 15:39:10|6905.54|6905.54|6903.18|6903.18|6905.54|6905.54|6903.18|6903.18|0
1764257980000|2025-11-27 15:39:40|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|6902.3|0
1764258040000|2025-11-27 15:40:40|6900.16|6900.16|6899.1|6899.1|6900.16|6900.16|6899.1|6899.1|0
1764258330000|2025-11-27 15:45:30|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1764258350000|2025-11-27 15:45:50|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|6901.23|0
1764258430000|2025-11-27 15:47:10|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1764258480000|2025-11-27 15:48:00|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1764258550000|2025-11-27 15:49:10|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1764258630000|2025-11-27 15:50:30|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1764258650000|2025-11-27 15:50:50|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1764258680000|2025-11-27 15:51:20|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1764258730000|2025-11-27 15:52:10|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|6894.96|0
1764258740000|2025-11-27 15:52:20|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1764258790000|2025-11-27 15:53:10|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1764258890000|2025-11-27 15:54:50|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1764258900000|2025-11-27 15:55:00|6894.78|6894.78|6896.07|6896.07|6896.07|6896.07|6894.78|6894.78|0
1764259270000|2025-11-27 16:01:10|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1764259340000|2025-11-27 16:02:20|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|6899.13|0
1764259360000|2025-11-27 16:02:40|6900.46|6900.46|6901.12|6901.12|6901.12|6901.12|6899.79|6899.79|0
1764259370000|2025-11-27 16:02:50|6899.79|6899.79|6901.12|6901.12|6901.12|6901.12|6899.79|6899.79|0
1764259430000|2025-11-27 16:03:50|6902.19|6902.19|6903.51|6903.51|6903.51|6903.51|6902.19|6902.19|0
1764259490000|2025-11-27 16:04:50|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1764259500000|2025-11-27 16:05:00|6901.56|6901.56|6899.42|6899.42|6901.56|6901.56|6899.42|6899.42|0
1764259590000|2025-11-27 16:06:30|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|6898.36|0
1764259800000|2025-11-27 16:10:00|6899.24|6899.24|6900.31|6900.31|6900.31|6900.31|6899.24|6899.24|0
1764259850000|2025-11-27 16:10:50|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1764259930000|2025-11-27 16:12:10|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1764259940000|2025-11-27 16:12:20|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|6899.02|0
1764259950000|2025-11-27 16:12:30|6897.73|6897.73|6896.44|6896.44|6897.73|6897.73|6896.44|6896.44|0
1764259960000|2025-11-27 16:12:40|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|6895.15|0
1764260000000|2025-11-27 16:13:20|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1764260070000|2025-11-27 16:14:30|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1764260110000|2025-11-27 16:15:10|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1764260120000|2025-11-27 16:15:20|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1764260160000|2025-11-27 16:16:00|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|6895.58|0
1764260170000|2025-11-27 16:16:10|6893|6893|6893|6893|6893|6893|6893|6893|0
1764260190000|2025-11-27 16:16:30|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|6894.07|0
1764260210000|2025-11-27 16:16:50|6894.96|6894.96|6897.09|6897.09|6897.09|6897.09|6894.96|6894.96|0
1764260260000|2025-11-27 16:17:40|6898.38|6898.38|6897.72|6897.72|6898.38|6898.38|6897.72|6897.72|0
1764260320000|2025-11-27 16:18:40|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|6895.14|0
1764260360000|2025-11-27 16:19:20|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1764260380000|2025-11-27 16:19:40|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1764260440000|2025-11-27 16:20:40|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1764260470000|2025-11-27 16:21:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1764260510000|2025-11-27 16:21:50|6889.68|6889.68|6890.35|6890.35|6890.35|6890.35|6889.68|6889.68|0
1764260520000|2025-11-27 16:22:00|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1764260530000|2025-11-27 16:22:10|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1764260610000|2025-11-27 16:23:30|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1764260630000|2025-11-27 16:23:50|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1764260660000|2025-11-27 16:24:20|6892.29|6892.29|6893.36|6893.36|6893.36|6893.36|6891|6891|0
1764260760000|2025-11-27 16:26:00|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|6894.25|0
1764260780000|2025-11-27 16:26:20|6893.36|6893.36|6892.7|6892.7|6893.36|6893.36|6892.7|6892.7|0
1764260830000|2025-11-27 16:27:10|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|6893.77|0
1764260860000|2025-11-27 16:27:40|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1764260880000|2025-11-27 16:28:00|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1764260930000|2025-11-27 16:28:50|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1764260940000|2025-11-27 16:29:00|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|6893.59|0
1764260950000|2025-11-27 16:29:10|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|6892.7|0
1764317820000|2025-11-28 08:17:00|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1764317840000|2025-11-28 08:17:20|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|6931.09|0
1764317850000|2025-11-28 08:17:30|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1764317870000|2025-11-28 08:17:50|6939.45|6939.45|6938.16|6938.16|6939.45|6939.45|6938.16|6938.16|0
1764317880000|2025-11-28 08:18:00|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1764317890000|2025-11-28 08:18:10|6934.73|6934.73|6935.8|6935.8|6935.8|6935.8|6934.73|6934.73|0
1764317900000|2025-11-28 08:18:20|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1764317960000|2025-11-28 08:19:20|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|6933.92|0
1764317980000|2025-11-28 08:19:40|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|0
1764317990000|2025-11-28 08:19:50|6936.5|6936.5|6937.79|6937.79|6937.79|6937.79|6936.5|6936.5|0
1764318030000|2025-11-28 08:20:30|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1764318040000|2025-11-28 08:20:40|6940.99|6940.99|6939.92|6939.92|6940.99|6940.99|6939.92|6939.92|0
1764318070000|2025-11-28 08:21:10|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1764318280000|2025-11-28 08:24:40|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|6940.99|0
1764318330000|2025-11-28 08:25:30|6934.76|6934.76|6931.34|6931.34|6934.76|6934.76|6931.34|6931.34|0
1764318510000|2025-11-28 08:28:30|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1764318610000|2025-11-28 08:30:10|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1764318690000|2025-11-28 08:31:30|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1764318710000|2025-11-28 08:31:50|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1764318940000|2025-11-28 08:35:40|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|6930.27|0
1764318980000|2025-11-28 08:36:20|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1764318990000|2025-11-28 08:36:30|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1764319030000|2025-11-28 08:37:10|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1764319200000|2025-11-28 08:40:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1764319470000|2025-11-28 08:44:30|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1764319500000|2025-11-28 08:45:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1764319570000|2025-11-28 08:46:10|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1764319950000|2025-11-28 08:52:30|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1764320010000|2025-11-28 08:53:30|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1764320140000|2025-11-28 08:55:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1764320160000|2025-11-28 08:56:00|6940.1|6940.1|6939.03|6939.03|6940.1|6940.1|6939.03|6939.03|0
1764320170000|2025-11-28 08:56:10|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1764320190000|2025-11-28 08:56:30|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1764320210000|2025-11-28 08:56:50|6936.49|6936.49|6927.87|6927.87|6936.49|6936.49|6927.87|6927.87|0
1764320230000|2025-11-28 08:57:10|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|6925.74|0
1764320250000|2025-11-28 08:57:30|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|6924.41|0
1764320260000|2025-11-28 08:57:40|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1764320490000|2025-11-28 09:01:30|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1764320500000|2025-11-28 09:01:40|6929.75|6929.75|6926.55|6926.55|6929.75|6929.75|6926.55|6926.55|0
1764320520000|2025-11-28 09:02:00|6928.68|6928.68|6927.62|6927.62|6928.68|6928.68|6927.62|6927.62|0
1764320530000|2025-11-28 09:02:10|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1764320610000|2025-11-28 09:03:30|6930.82|6930.82|6928.68|6928.68|6930.82|6930.82|6928.68|6928.68|0
1764320620000|2025-11-28 09:03:40|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1764320660000|2025-11-28 09:04:20|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1764320720000|2025-11-28 09:05:20|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1764320730000|2025-11-28 09:05:30|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1764320770000|2025-11-28 09:06:10|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1764320940000|2025-11-28 09:09:00|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|6933.35|0
1764320980000|2025-11-28 09:09:40|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1764321230000|2025-11-28 09:13:50|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|6933.6|0
1764321240000|2025-11-28 09:14:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1764321260000|2025-11-28 09:14:20|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|6931.24|0
1764321270000|2025-11-28 09:14:30|6928.66|6928.66|6929.95|6929.95|6929.95|6929.95|6928.66|6928.66|0
1764321300000|2025-11-28 09:15:00|6932.53|6932.53|6931.24|6931.24|6932.53|6932.53|6931.24|6931.24|0
1764321310000|2025-11-28 09:15:10|6929.92|6929.92|6931.21|6931.21|6931.21|6931.21|6929.92|6929.92|0
1764321340000|2025-11-28 09:15:40|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|6930.15|0
1764321480000|2025-11-28 09:18:00|6926.28|6926.28|6924.14|6924.14|6926.28|6926.28|6924.14|6924.14|0
1764321520000|2025-11-28 09:18:40|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1764321560000|2025-11-28 09:19:20|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1764321570000|2025-11-28 09:19:30|6927.79|6927.79|6929.08|6929.08|6929.08|6929.08|6927.79|6927.79|0
1764321580000|2025-11-28 09:19:40|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1764321840000|2025-11-28 09:24:00|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1764321980000|2025-11-28 09:26:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1764322020000|2025-11-28 09:27:00|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1764322030000|2025-11-28 09:27:10|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1764322160000|2025-11-28 09:29:20|6927.79|6927.79|6925.66|6925.66|6927.79|6927.79|6925.66|6925.66|0
1764322200000|2025-11-28 09:30:00|6924.59|6924.59|6925.66|6925.66|6925.66|6925.66|6924.59|6924.59|0
1764322210000|2025-11-28 09:30:10|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|6928.24|0
1764322500000|2025-11-28 09:35:00|6929.53|6929.53|6932.11|6932.11|6932.11|6932.11|6929.53|6929.53|0
1764322510000|2025-11-28 09:35:10|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|6930.82|0
1764322750000|2025-11-28 09:39:10|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1764322760000|2025-11-28 09:39:20|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1764322890000|2025-11-28 09:41:30|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1764323210000|2025-11-28 09:46:50|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1764576900000|2025-12-01 08:15:00|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|6907.12|0
1764576930000|2025-12-01 08:15:30|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|6906.06|0
1764577040000|2025-12-01 08:17:20|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|6909.26|0
1764577080000|2025-12-01 08:18:00|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|6907.27|0
1764577140000|2025-12-01 08:19:00|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|6909.93|0
1764577150000|2025-12-01 08:19:10|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1764577220000|2025-12-01 08:20:20|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1764577340000|2025-12-01 08:22:20|6908.33|6908.33|6907.26|6907.26|6908.33|6908.33|6907.26|6907.26|0
1764577390000|2025-12-01 08:23:10|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1764577470000|2025-12-01 08:24:30|6901.04|6901.04|6900.19|6900.19|6903.62|6903.62|6900.19|6900.19|0
1764577520000|2025-12-01 08:25:20|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1764577540000|2025-12-01 08:25:40|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1764577570000|2025-12-01 08:26:10|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1764577590000|2025-12-01 08:26:30|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|6894.64|0
1764577630000|2025-12-01 08:27:10|6890.77|6890.77|6889.48|6889.48|6890.77|6890.77|6889.48|6889.48|0
1764577640000|2025-12-01 08:27:20|6890.77|6890.77|6889.48|6889.48|6890.77|6890.77|6886.9|6886.9|0
1764577650000|2025-12-01 08:27:30|6888.19|6888.19|6883.75|6883.75|6888.19|6888.19|6883.75|6883.75|0
1764577670000|2025-12-01 08:27:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1764577690000|2025-12-01 08:28:10|6877.71|6877.71|6876.64|6876.64|6877.71|6877.71|6876.64|6876.64|0
1764577700000|2025-12-01 08:28:20|6875.35|6875.35|6872.83|6872.83|6876.64|6876.64|6870.7|6870.7|0
1764577710000|2025-12-01 08:28:30|6874.96|6874.96|6876.03|6876.03|6876.03|6876.03|6874.96|6874.96|0
1764577720000|2025-12-01 08:28:40|6874.96|6874.96|6873.9|6873.9|6874.96|6874.96|6873.9|6873.9|0
1764577740000|2025-12-01 08:29:00|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1764577750000|2025-12-01 08:29:10|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|6874.81|0
1764577760000|2025-12-01 08:29:20|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1764577770000|2025-12-01 08:29:30|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1764577800000|2025-12-01 08:30:00|6882.55|6882.55|6885.13|6885.13|6885.13|6885.13|6882.55|6882.55|0
1764577820000|2025-12-01 08:30:20|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1764577840000|2025-12-01 08:30:40|6889|6889|6890.29|6890.29|6890.29|6890.29|6889|6889|0
1764577880000|2025-12-01 08:31:20|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1764577890000|2025-12-01 08:31:30|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1764577900000|2025-12-01 08:31:40|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1764577940000|2025-12-01 08:32:20|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1764578050000|2025-12-01 08:34:10|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1764578110000|2025-12-01 08:35:10|6890.29|6890.29|6892.07|6892.07|6892.07|6892.07|6890.29|6890.29|0
1764578130000|2025-12-01 08:35:30|6894.65|6894.65|6896.78|6896.78|6896.78|6896.78|6894.65|6894.65|0
1764578160000|2025-12-01 08:36:00|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1764578170000|2025-12-01 08:36:10|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1764578180000|2025-12-01 08:36:20|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1764578200000|2025-12-01 08:36:40|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1764578210000|2025-12-01 08:36:50|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|6900.23|0
1764578260000|2025-12-01 08:37:40|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1764578430000|2025-12-01 08:40:30|6903.03|6903.03|6904.09|6904.09|6904.09|6904.09|6903.03|6903.03|0
1764578470000|2025-12-01 08:41:10|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1764578520000|2025-12-01 08:42:00|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|6907.3|0
1764578580000|2025-12-01 08:43:00|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|6908.18|0
1764578690000|2025-12-01 08:44:50|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1764578700000|2025-12-01 08:45:00|6920.49|6920.49|6920.08|6920.08|6921.37|6921.37|6918.79|6918.79|0
1764578710000|2025-12-01 08:45:10|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1764578730000|2025-12-01 08:45:30|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1764578780000|2025-12-01 08:46:20|6917.5|6917.5|6916.62|6916.62|6917.5|6917.5|6916.62|6916.62|0
1764578830000|2025-12-01 08:47:10|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|6915.73|0
1764578880000|2025-12-01 08:48:00|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|6916.8|0
1764578900000|2025-12-01 08:48:20|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1764578960000|2025-12-01 08:49:20|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|6921.96|0
1764578970000|2025-12-01 08:49:30|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1764578980000|2025-12-01 08:49:40|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|6920.67|0
1764578990000|2025-12-01 08:49:50|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1764579000000|2025-12-01 08:50:00|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|6918.49|0
1764579010000|2025-12-01 08:50:10|6920.62|6920.62|6919.55|6919.55|6920.62|6920.62|6919.55|6919.55|0
1764579030000|2025-12-01 08:50:30|6918.49|6918.49|6917.2|6917.2|6918.49|6918.49|6917.2|6917.2|0
1764579040000|2025-12-01 08:50:40|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|6914.62|0
1764579050000|2025-12-01 08:50:50|6916.75|6916.75|6919.33|6919.33|6919.33|6919.33|6916.75|6916.75|0
1764579140000|2025-12-01 08:52:20|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|6920.62|0
1764579170000|2025-12-01 08:52:50|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|6923.82|0
1764579210000|2025-12-01 08:53:30|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1764579280000|2025-12-01 08:54:40|6924.04|6924.04|6925.33|6925.33|6925.33|6925.33|6924.04|6924.04|0
1764579330000|2025-12-01 08:55:30|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|6924.27|0
1764579360000|2025-12-01 08:56:00|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|6923.2|0
1764579370000|2025-12-01 08:56:10|6924.27|6924.27|6923.2|6923.2|6924.27|6924.27|6923.2|6923.2|0
1764579390000|2025-12-01 08:56:30|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1764579410000|2025-12-01 08:56:50|6924.27|6924.27|6923.2|6923.2|6924.27|6924.27|6923.2|6923.2|0
1764579420000|2025-12-01 08:57:00|6922.31|6922.31|6922.09|6922.09|6922.31|6922.31|6917.15|6917.15|0
1764579510000|2025-12-01 08:58:30|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|6924.22|0
1764579530000|2025-12-01 08:58:50|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1764579540000|2025-12-01 08:59:00|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1764579550000|2025-12-01 08:59:10|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|6925.51|0
1764579590000|2025-12-01 08:59:50|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1764579600000|2025-12-01 09:00:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1764579610000|2025-12-01 09:00:10|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1764579630000|2025-12-01 09:00:30|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1764579650000|2025-12-01 09:00:50|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|6926.04|0
1764579660000|2025-12-01 09:01:00|6927.11|6927.11|6926.04|6926.04|6927.11|6927.11|6926.04|6926.04|0
1764579680000|2025-12-01 09:01:20|6924.98|6924.98|6926.04|6926.04|6926.04|6926.04|6924.98|6924.98|0
1764579690000|2025-12-01 09:01:30|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1764579710000|2025-12-01 09:01:50|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|6925.78|0
1764579720000|2025-12-01 09:02:00|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1764579730000|2025-12-01 09:02:10|6922.05|6922.05|6923.12|6923.12|6923.12|6923.12|6922.05|6922.05|0
1764579800000|2025-12-01 09:03:20|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1764579810000|2025-12-01 09:03:30|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|6923.12|0
1764579840000|2025-12-01 09:04:00|6920.99|6920.99|6924.19|6924.19|6924.19|6924.19|6920.99|6920.99|0
1764579930000|2025-12-01 09:05:30|6928.68|6928.68|6926.77|6926.77|6928.68|6928.68|6926.77|6926.77|0
1764580010000|2025-12-01 09:06:50|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|6928.06|0
1764580020000|2025-12-01 09:07:00|6926.77|6926.77|6927.83|6927.83|6927.83|6927.83|6926.54|6926.54|0
1764580030000|2025-12-01 09:07:10|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1764580040000|2025-12-01 09:07:20|6930.23|6930.23|6931.29|6931.29|6931.29|6931.29|6930.23|6930.23|0
1764580050000|2025-12-01 09:07:30|6932.18|6932.18|6933.07|6933.07|6933.07|6933.07|6932.18|6932.18|0
1764580100000|2025-12-01 09:08:20|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|0
1764580120000|2025-12-01 09:08:40|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1764580330000|2025-12-01 09:12:10|6938.85|6938.85|6940.14|6940.14|6940.14|6940.14|6938.85|6938.85|0
1764580390000|2025-12-01 09:13:10|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1764580460000|2025-12-01 09:14:20|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1764580480000|2025-12-01 09:14:40|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1764580490000|2025-12-01 09:14:50|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1764580600000|2025-12-01 09:16:40|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1764580660000|2025-12-01 09:17:40|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|6946.05|0
1764580680000|2025-12-01 09:18:00|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1764580720000|2025-12-01 09:18:40|6943.69|6943.69|6941.11|6941.11|6943.69|6943.69|6941.11|6941.11|0
1764580810000|2025-12-01 09:20:10|6940.05|6940.05|6938.98|6938.98|6940.05|6940.05|6938.98|6938.98|0
1764580920000|2025-12-01 09:22:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1764581140000|2025-12-01 09:25:40|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1764581170000|2025-12-01 09:26:10|6933.65|6933.65|6932.58|6932.58|6933.65|6933.65|6932.58|6932.58|0
1764581270000|2025-12-01 09:27:50|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|6934.71|0
1764581280000|2025-12-01 09:28:00|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1764581300000|2025-12-01 09:28:20|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1764581340000|2025-12-01 09:29:00|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|6941.63|0
1764581350000|2025-12-01 09:29:10|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1764581380000|2025-12-01 09:29:40|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1764581400000|2025-12-01 09:30:00|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1764581460000|2025-12-01 09:31:00|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1764581530000|2025-12-01 09:32:10|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1764581570000|2025-12-01 09:32:50|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|6950.03|0
1764581580000|2025-12-01 09:33:00|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1764581600000|2025-12-01 09:33:20|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1764581620000|2025-12-01 09:33:40|6942.96|6942.96|6940.38|6940.38|6942.96|6942.96|6940.38|6940.38|0
1764581630000|2025-12-01 09:33:50|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1764581690000|2025-12-01 09:34:50|6936.47|6936.47|6935.18|6935.18|6936.47|6936.47|6935.18|6935.18|0
1764581790000|2025-12-01 09:36:30|6936.47|6936.47|6936.47|6936.47|6937.76|6937.76|6936.47|6936.47|0
1764581920000|2025-12-01 09:38:40|6934.52|6934.52|6931.94|6931.94|6934.52|6934.52|6931.94|6931.94|0
1764581940000|2025-12-01 09:39:00|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1764581970000|2025-12-01 09:39:30|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1764582000000|2025-12-01 09:40:00|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1764582160000|2025-12-01 09:42:40|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1764582390000|2025-12-01 09:46:30|6935.19|6935.19|6937.77|6937.77|6937.77|6937.77|6935.19|6935.19|0
1764582480000|2025-12-01 09:48:00|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1764582620000|2025-12-01 09:50:20|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1764582650000|2025-12-01 09:50:50|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1764582710000|2025-12-01 09:51:50|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1764582740000|2025-12-01 09:52:20|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1764582770000|2025-12-01 09:52:50|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1764582780000|2025-12-01 09:53:00|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1764582790000|2025-12-01 09:53:10|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1764582820000|2025-12-01 09:53:40|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1764582830000|2025-12-01 09:53:50|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1764582850000|2025-12-01 09:54:10|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1764582900000|2025-12-01 09:55:00|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|6932.13|0
1764582960000|2025-12-01 09:56:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1764583020000|2025-12-01 09:57:00|6936.62|6936.62|6937.28|6937.28|6937.28|6937.28|6936.62|6936.62|0
1764583030000|2025-12-01 09:57:10|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1764583090000|2025-12-01 09:58:10|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1764583190000|2025-12-01 09:59:50|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1764583390000|2025-12-01 10:03:10|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1764583500000|2025-12-01 10:05:00|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|6930.84|0
1764583790000|2025-12-01 10:09:50|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1764583820000|2025-12-01 10:10:20|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1764583850000|2025-12-01 10:10:50|6930.58|6930.58|6931.65|6931.65|6931.65|6931.65|6930.58|6930.58|0
1764583870000|2025-12-01 10:11:10|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1764583910000|2025-12-01 10:11:50|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1764583950000|2025-12-01 10:12:30|6936.62|6936.62|6934.49|6934.49|6936.62|6936.62|6934.49|6934.49|0
1764584050000|2025-12-01 10:14:10|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|6937.07|0
1764584120000|2025-12-01 10:15:20|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1764584190000|2025-12-01 10:16:30|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1764584220000|2025-12-01 10:17:00|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1764584290000|2025-12-01 10:18:10|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1764584480000|2025-12-01 10:21:20|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|6932.76|0
1764584550000|2025-12-01 10:22:30|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1764584710000|2025-12-01 10:25:10|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1764584810000|2025-12-01 10:26:50|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1764584980000|2025-12-01 10:29:40|6934.22|6934.22|6935.11|6935.11|6935.11|6935.11|6934.22|6934.22|0
1764585140000|2025-12-01 10:32:20|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|0
1764585190000|2025-12-01 10:33:10|6935.11|6935.11|6931.91|6931.91|6935.11|6935.11|6931.91|6931.91|0
1764585580000|2025-12-01 10:39:40|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|6934.05|0
1764585600000|2025-12-01 10:40:00|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1764585630000|2025-12-01 10:40:30|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1764585640000|2025-12-01 10:40:40|6932.76|6932.76|6930.18|6930.18|6932.76|6932.76|6930.18|6930.18|0
1764585650000|2025-12-01 10:40:50|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1764585660000|2025-12-01 10:41:00|6929.69|6929.69|6930.58|6930.58|6930.58|6930.58|6929.69|6929.69|0
1764585670000|2025-12-01 10:41:10|6931.87|6931.87|6933.16|6933.16|6933.16|6933.16|6931.87|6931.87|0
1764585700000|2025-12-01 10:41:40|6934.45|6934.45|6935.74|6935.74|6935.74|6935.74|6934.45|6934.45|0
1764585720000|2025-12-01 10:42:00|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1764585740000|2025-12-01 10:42:20|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1764585750000|2025-12-01 10:42:30|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1764585780000|2025-12-01 10:43:00|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1764585890000|2025-12-01 10:44:50|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1764585900000|2025-12-01 10:45:00|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1764586010000|2025-12-01 10:46:50|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|6934.22|0
1764586040000|2025-12-01 10:47:20|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|6933.16|0
1764586050000|2025-12-01 10:47:30|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|6934.45|0
1764586200000|2025-12-01 10:50:00|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1764586210000|2025-12-01 10:50:10|6935.69|6935.69|6934.4|6934.4|6935.69|6935.69|6934.4|6934.4|0
1764586350000|2025-12-01 10:52:30|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1764586500000|2025-12-01 10:55:00|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1764586540000|2025-12-01 10:55:40|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1764586550000|2025-12-01 10:55:50|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1764586660000|2025-12-01 10:57:40|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1764586770000|2025-12-01 10:59:30|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1764586840000|2025-12-01 11:00:40|6932.27|6932.27|6936.14|6936.14|6936.14|6936.14|6932.27|6932.27|0
1764586850000|2025-12-01 11:00:50|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|6934.85|0
1764586980000|2025-12-01 11:03:00|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1764587100000|2025-12-01 11:05:00|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1764587170000|2025-12-01 11:06:10|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1764587310000|2025-12-01 11:08:30|6940.89|6940.89|6941.55|6941.55|6941.55|6941.55|6940.89|6940.89|0
1764587330000|2025-12-01 11:08:50|6942.84|6942.84|6941.55|6941.55|6942.84|6942.84|6941.55|6941.55|0
1764587340000|2025-12-01 11:09:00|6942.62|6942.62|6944.75|6944.75|6944.75|6944.75|6942.62|6942.62|0
1764587420000|2025-12-01 11:10:20|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1764587450000|2025-12-01 11:10:50|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1764587610000|2025-12-01 11:13:30|6947.29|6947.29|6953.29|6953.29|6953.29|6953.29|6947.29|6947.29|0
1764587660000|2025-12-01 11:14:20|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1764587680000|2025-12-01 11:14:40|6952|6952|6952|6952|6952|6952|6952|6952|0
1764587700000|2025-12-01 11:15:00|6949.42|6949.42|6948.13|6948.13|6949.42|6949.42|6948.13|6948.13|0
1764587850000|2025-12-01 11:17:30|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1764587860000|2025-12-01 11:17:40|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1764587980000|2025-12-01 11:19:40|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1764588060000|2025-12-01 11:21:00|6951.95|6951.95|6954.53|6954.53|6954.53|6954.53|6951.95|6951.95|0
1764588090000|2025-12-01 11:21:30|6955.6|6955.6|6958.8|6958.8|6958.8|6958.8|6955.6|6955.6|0
1764588270000|2025-12-01 11:24:30|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1764588450000|2025-12-01 11:27:30|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|6958.8|0
1764588500000|2025-12-01 11:28:20|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1764588560000|2025-12-01 11:29:20|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1764588630000|2025-12-01 11:30:30|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1764588740000|2025-12-01 11:32:20|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1764588800000|2025-12-01 11:33:20|6961.6|6961.6|6960.53|6960.53|6961.6|6961.6|6960.53|6960.53|0
1764588810000|2025-12-01 11:33:30|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1764588870000|2025-12-01 11:34:30|6962.89|6962.89|6961.6|6961.6|6962.89|6962.89|6961.6|6961.6|0
1764588900000|2025-12-01 11:35:00|6962.89|6962.89|6964.18|6964.18|6964.18|6964.18|6962.89|6962.89|0
1764588910000|2025-12-01 11:35:10|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1764588980000|2025-12-01 11:36:20|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1764589000000|2025-12-01 11:36:40|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1764589020000|2025-12-01 11:37:00|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1764589040000|2025-12-01 11:37:20|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1764589080000|2025-12-01 11:38:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1764589090000|2025-12-01 11:38:10|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1764589100000|2025-12-01 11:38:20|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1764589110000|2025-12-01 11:38:30|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1764589170000|2025-12-01 11:39:30|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1764589200000|2025-12-01 11:40:00|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1764589300000|2025-12-01 11:41:40|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1764589630000|2025-12-01 11:47:10|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1764589660000|2025-12-01 11:47:40|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1764589780000|2025-12-01 11:49:40|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1764589810000|2025-12-01 11:50:10|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1764589910000|2025-12-01 11:51:50|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1764590110000|2025-12-01 11:55:10|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1764590120000|2025-12-01 11:55:20|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1764590200000|2025-12-01 11:56:40|6968.73|6968.73|6967.44|6967.44|6968.73|6968.73|6967.44|6967.44|0
1764590250000|2025-12-01 11:57:30|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|6966.38|0
1764590360000|2025-12-01 11:59:20|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1764590390000|2025-12-01 11:59:50|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1764590560000|2025-12-01 12:02:40|6971.31|6971.31|6973.45|6973.45|6973.45|6973.45|6971.31|6971.31|0
1764590580000|2025-12-01 12:03:00|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1764590610000|2025-12-01 12:03:30|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1764590680000|2025-12-01 12:04:40|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1764590730000|2025-12-01 12:05:30|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|6971.98|0
1764590860000|2025-12-01 12:07:40|6973.04|6973.04|6974.11|6974.11|6974.11|6974.11|6973.04|6973.04|0
1764590870000|2025-12-01 12:07:50|6970.24|6970.24|6972.82|6972.82|6972.82|6972.82|6970.24|6970.24|0
1764590880000|2025-12-01 12:08:00|6973.89|6973.89|6976.02|6976.02|6976.02|6976.02|6973.89|6973.89|0
1764591170000|2025-12-01 12:12:50|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|6973.89|0
1764591180000|2025-12-01 12:13:00|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1764591440000|2025-12-01 12:17:20|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|6974.11|0
1764591470000|2025-12-01 12:17:50|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1764591480000|2025-12-01 12:18:00|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1764591490000|2025-12-01 12:18:10|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1764591500000|2025-12-01 12:18:20|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|6970.69|0
1764591510000|2025-12-01 12:18:30|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|6969.4|0
1764591530000|2025-12-01 12:18:50|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1764591540000|2025-12-01 12:19:00|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1764591820000|2025-12-01 12:23:40|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1764591850000|2025-12-01 12:24:10|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1764591890000|2025-12-01 12:24:50|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1764591960000|2025-12-01 12:26:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1764592170000|2025-12-01 12:29:30|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1764592200000|2025-12-01 12:30:00|6963|6963|6963|6963|6963|6963|6963|6963|0
1764592310000|2025-12-01 12:31:50|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1764592380000|2025-12-01 12:33:00|6963|6963|6963|6963|6963|6963|6963|6963|0
1764592420000|2025-12-01 12:33:40|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1764592480000|2025-12-01 12:34:40|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1764592520000|2025-12-01 12:35:20|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1764592530000|2025-12-01 12:35:30|6963.48|6963.48|6966.06|6966.06|6966.06|6966.06|6963.48|6963.48|0
1764592640000|2025-12-01 12:37:20|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1764592680000|2025-12-01 12:38:00|6966.28|6966.28|6967.57|6967.57|6967.57|6967.57|6966.28|6966.28|0
1764592710000|2025-12-01 12:38:30|6965.44|6965.44|6966.51|6966.51|6966.51|6966.51|6965.44|6965.44|0
1764592770000|2025-12-01 12:39:30|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1764592870000|2025-12-01 12:41:10|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1764593100000|2025-12-01 12:45:00|6967.31|6967.31|6968.6|6968.6|6968.6|6968.6|6967.31|6967.31|0
1764593110000|2025-12-01 12:45:10|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|6967.31|0
1764593220000|2025-12-01 12:47:00|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1764593260000|2025-12-01 12:47:40|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1764593300000|2025-12-01 12:48:20|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1764593310000|2025-12-01 12:48:30|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|6964.7|0
1764593330000|2025-12-01 12:48:50|6963.41|6963.41|6966.84|6966.84|6966.84|6966.84|6963.41|6963.41|0
1764593360000|2025-12-01 12:49:20|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|6970.04|0
1764593400000|2025-12-01 12:50:00|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1764593430000|2025-12-01 12:50:30|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1764593490000|2025-12-01 12:51:30|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1764593520000|2025-12-01 12:52:00|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|6972.62|0
1764593540000|2025-12-01 12:52:20|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1764593700000|2025-12-01 12:55:00|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1764593930000|2025-12-01 12:58:50|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1764593980000|2025-12-01 12:59:40|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1764594020000|2025-12-01 13:00:20|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1764594110000|2025-12-01 13:01:50|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1764594130000|2025-12-01 13:02:10|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1764594160000|2025-12-01 13:02:40|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6972.62|6972.62|0
1764594200000|2025-12-01 13:03:20|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1764594280000|2025-12-01 13:04:40|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1764594300000|2025-12-01 13:05:00|6970.48|6970.48|6969.19|6969.19|6970.48|6970.48|6969.19|6969.19|0
1764594310000|2025-12-01 13:05:10|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1764594320000|2025-12-01 13:05:20|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1764594490000|2025-12-01 13:08:10|6972|6972|6972|6972|6973.29|6973.29|6972|6972|0
1764594520000|2025-12-01 13:08:40|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|6973.06|0
1764594560000|2025-12-01 13:09:20|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1764594840000|2025-12-01 13:14:00|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1764595020000|2025-12-01 13:17:00|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1764595050000|2025-12-01 13:17:30|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1764595120000|2025-12-01 13:18:40|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1764595130000|2025-12-01 13:18:50|6972.48|6972.48|6971.41|6971.41|6972.48|6972.48|6971.41|6971.41|0
1764595300000|2025-12-01 13:21:40|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764595320000|2025-12-01 13:22:00|6969.28|6969.28|6968.21|6968.21|6969.28|6969.28|6968.21|6968.21|0
1764595400000|2025-12-01 13:23:20|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1764595480000|2025-12-01 13:24:40|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1764595490000|2025-12-01 13:24:50|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1764595540000|2025-12-01 13:25:40|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|6970.57|0
1764595550000|2025-12-01 13:25:50|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1764595650000|2025-12-01 13:27:30|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1764595730000|2025-12-01 13:28:50|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764595740000|2025-12-01 13:29:00|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1764595800000|2025-12-01 13:30:00|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764595820000|2025-12-01 13:30:20|6969.06|6969.06|6970.35|6970.35|6970.35|6970.35|6967.77|6967.77|0
1764595880000|2025-12-01 13:31:20|6968.21|6968.21|6969.28|6969.28|6969.28|6969.28|6968.21|6968.21|0
1764595900000|2025-12-01 13:31:40|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1764595920000|2025-12-01 13:32:00|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1764596020000|2025-12-01 13:33:40|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1764596030000|2025-12-01 13:33:50|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|6971.23|0
1764596150000|2025-12-01 13:35:50|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|6969.94|0
1764596160000|2025-12-01 13:36:00|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|6968.65|0
1764596250000|2025-12-01 13:37:30|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1764596260000|2025-12-01 13:37:40|6971.86|6971.86|6976.12|6976.12|6976.12|6976.12|6971.86|6971.86|0
1764596280000|2025-12-01 13:38:00|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1764596290000|2025-12-01 13:38:10|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|6978.26|0
1764596340000|2025-12-01 13:39:00|6979.55|6979.55|6980.84|6980.84|6980.84|6980.84|6979.55|6979.55|0
1764596370000|2025-12-01 13:39:30|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|6979.55|0
1764596390000|2025-12-01 13:39:50|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1764596670000|2025-12-01 13:44:30|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1764596690000|2025-12-01 13:44:50|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1764596850000|2025-12-01 13:47:30|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1764597070000|2025-12-01 13:51:10|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1764597090000|2025-12-01 13:51:30|6977.85|6977.85|6976.56|6976.56|6977.85|6977.85|6976.56|6976.56|0
1764597180000|2025-12-01 13:53:00|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|6975.9|0
1764597380000|2025-12-01 13:56:20|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1764597470000|2025-12-01 13:57:50|6975.06|6975.06|6976.35|6976.35|6976.35|6976.35|6975.06|6975.06|0
1764597510000|2025-12-01 13:58:30|6977.42|6977.42|6973.15|6973.15|6977.42|6977.42|6973.15|6973.15|0
1764597660000|2025-12-01 14:01:00|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1764597730000|2025-12-01 14:02:10|6969.29|6969.29|6970.35|6970.35|6970.35|6970.35|6969.29|6969.29|0
1764597960000|2025-12-01 14:06:00|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1764598040000|2025-12-01 14:07:20|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1764598080000|2025-12-01 14:08:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1764598150000|2025-12-01 14:09:10|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1764598280000|2025-12-01 14:11:20|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1764598350000|2025-12-01 14:12:30|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764598390000|2025-12-01 14:13:10|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1764598500000|2025-12-01 14:15:00|6970.13|6970.13|6969.95|6969.95|6970.13|6970.13|6969.06|6969.06|0
1764598520000|2025-12-01 14:15:20|6971.24|6971.24|6972.31|6972.31|6972.31|6972.31|6971.24|6971.24|0
1764598550000|2025-12-01 14:15:50|6973.37|6973.37|6971.24|6971.24|6973.37|6973.37|6971.24|6971.24|0
1764598630000|2025-12-01 14:17:10|6968.04|6968.04|6967.15|6967.15|6968.04|6968.04|6967.15|6967.15|0
1764598700000|2025-12-01 14:18:20|6965.86|6965.86|6967.15|6967.15|6967.15|6967.15|6965.86|6965.86|0
1764598760000|2025-12-01 14:19:20|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1764598940000|2025-12-01 14:22:20|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|6967.15|0
1764599020000|2025-12-01 14:23:40|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1764599080000|2025-12-01 14:24:40|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1764599400000|2025-12-01 14:30:00|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1764599430000|2025-12-01 14:30:30|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1764599440000|2025-12-01 14:30:40|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1764599480000|2025-12-01 14:31:20|6968.22|6968.22|6966.93|6966.93|6968.22|6968.22|6966.93|6966.93|0
1764599500000|2025-12-01 14:31:40|6968|6968|6968|6968|6968|6968|6968|6968|0
1764599510000|2025-12-01 14:31:50|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1764599520000|2025-12-01 14:32:00|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1764599530000|2025-12-01 14:32:10|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1764599570000|2025-12-01 14:32:50|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1764599590000|2025-12-01 14:33:10|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1764599710000|2025-12-01 14:35:10|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1764599740000|2025-12-01 14:35:40|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|6971.68|0
1764599760000|2025-12-01 14:36:00|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1764599790000|2025-12-01 14:36:30|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1764599810000|2025-12-01 14:36:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1764599820000|2025-12-01 14:37:00|6969.32|6969.32|6970.61|6970.61|6970.61|6970.61|6969.32|6969.32|0
1764599830000|2025-12-01 14:37:10|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|6971.93|0
1764599860000|2025-12-01 14:37:40|6973|6973|6973|6973|6973|6973|6973|6973|0
1764600000000|2025-12-01 14:40:00|6971.93|6971.93|6975.58|6975.58|6975.58|6975.58|6971.93|6971.93|0
1764600010000|2025-12-01 14:40:10|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1764600020000|2025-12-01 14:40:20|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1764600130000|2025-12-01 14:42:10|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1764600150000|2025-12-01 14:42:30|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1764600160000|2025-12-01 14:42:40|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1764600220000|2025-12-01 14:43:40|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1764600240000|2025-12-01 14:44:00|6976.02|6976.02|6977.31|6977.31|6977.31|6977.31|6976.02|6976.02|0
1764600290000|2025-12-01 14:44:50|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|6976.02|0
1764600300000|2025-12-01 14:45:00|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|6974.73|0
1764600310000|2025-12-01 14:45:10|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|6983.26|0
1764600390000|2025-12-01 14:46:30|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1764600400000|2025-12-01 14:46:40|6988.82|6988.82|6991.4|6991.4|6991.4|6991.4|6988.82|6988.82|0
1764600430000|2025-12-01 14:47:10|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1764600450000|2025-12-01 14:47:30|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1764600460000|2025-12-01 14:47:40|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|6994.38|0
1764600470000|2025-12-01 14:47:50|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1764600480000|2025-12-01 14:48:00|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|6995.44|0
1764600520000|2025-12-01 14:48:40|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|6993.31|0
1764600540000|2025-12-01 14:49:00|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|6992.24|0
1764600560000|2025-12-01 14:49:20|6994.38|6994.38|6996.96|6996.96|6996.96|6996.96|6994.38|6994.38|0
1764600600000|2025-12-01 14:50:00|6996.3|6996.3|6996.3|6996.3|6996.96|6996.96|6996.3|6996.3|0
1764600640000|2025-12-01 14:50:40|6999.5|6999.5|6998.43|6998.43|6999.5|6999.5|6998.43|6998.43|0
1764600720000|2025-12-01 14:52:00|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|6999.5|0
1764600750000|2025-12-01 14:52:30|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|7000.79|0
1764600760000|2025-12-01 14:52:40|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|7003.99|0
1764600770000|2025-12-01 14:52:50|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1764600790000|2025-12-01 14:53:10|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|7005.58|0
1764600800000|2025-12-01 14:53:20|7006.65|7006.65|7008.79|7008.79|7008.79|7008.79|7006.65|7006.65|0
1764600820000|2025-12-01 14:53:40|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|7011.99|0
1764600900000|2025-12-01 14:55:00|7014.57|7014.57|7014.57|7014.57|7014.57|7014.57|7011.99|7011.99|0
1764601030000|2025-12-01 14:57:10|7015.63|7015.63|7016.7|7016.7|7016.7|7016.7|7015.63|7015.63|0
1764601160000|2025-12-01 14:59:20|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1764601200000|2025-12-01 15:00:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1764601220000|2025-12-01 15:00:20|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1764601260000|2025-12-01 15:01:00|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1764601290000|2025-12-01 15:01:30|7015.41|7015.41|7011.14|7011.14|7015.41|7015.41|7011.14|7011.14|0
1764601310000|2025-12-01 15:01:50|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1764601320000|2025-12-01 15:02:00|7004.74|7004.74|6999.14|6999.14|7004.74|7004.74|6999.14|6999.14|0
1764601330000|2025-12-01 15:02:10|7001.72|7001.72|6998.52|6998.52|7001.72|7001.72|6998.52|6998.52|0
1764601340000|2025-12-01 15:02:20|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1764601370000|2025-12-01 15:02:50|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1764601380000|2025-12-01 15:03:00|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1764601390000|2025-12-01 15:03:10|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|6996.61|0
1764601440000|2025-12-01 15:04:00|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1764601450000|2025-12-01 15:04:10|6997.68|6997.68|7002.84|7002.84|7002.84|7002.84|6997.68|6997.68|0
1764601520000|2025-12-01 15:05:20|6999.63|6999.63|7002.21|7002.21|7002.21|7002.21|6999.63|6999.63|0
1764601550000|2025-12-01 15:05:50|7004.35|7004.35|7005.42|7005.42|7005.42|7005.42|7004.35|7004.35|0
1764601580000|2025-12-01 15:06:20|7002.21|7002.21|7000.08|7000.08|7002.21|7002.21|6999.01|6999.01|0
1764601650000|2025-12-01 15:07:30|6999.01|6999.01|6997.95|6997.95|6999.01|6999.01|6997.95|6997.95|0
1764601660000|2025-12-01 15:07:40|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1764601680000|2025-12-01 15:08:00|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|7001.15|0
1764601700000|2025-12-01 15:08:20|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|7002.04|0
1764601710000|2025-12-01 15:08:30|7003.36|7003.36|7004.83|7004.83|7004.83|7004.83|7002.7|7002.7|0
1764601720000|2025-12-01 15:08:40|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|7007.41|0
1764601730000|2025-12-01 15:08:50|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1764601750000|2025-12-01 15:09:10|7010.65|7010.65|7009.58|7009.58|7010.65|7010.65|7009.58|7009.58|0
1764601760000|2025-12-01 15:09:20|7007|7007|7007|7007|7007|7007|7007|7007|0
1764601770000|2025-12-01 15:09:30|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1764601820000|2025-12-01 15:10:20|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1764601890000|2025-12-01 15:11:30|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1764601900000|2025-12-01 15:11:40|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1764601920000|2025-12-01 15:12:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1764601930000|2025-12-01 15:12:10|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1764601960000|2025-12-01 15:12:40|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1764602060000|2025-12-01 15:14:20|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1764602090000|2025-12-01 15:14:50|7001.88|7001.88|6999.3|6999.3|7001.88|7001.88|6999.3|6999.3|0
1764602130000|2025-12-01 15:15:30|7001.95|7001.95|7001.95|7001.95|7002.62|7002.62|7001.95|7001.95|0
1764602150000|2025-12-01 15:15:50|7000.89|7000.89|7003.47|7003.47|7006.05|7006.05|7000.89|7000.89|0
1764602190000|2025-12-01 15:16:30|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|7004.53|0
1764602210000|2025-12-01 15:16:50|7005.86|7005.86|7004.79|7004.79|7005.86|7005.86|7004.79|7004.79|0
1764602220000|2025-12-01 15:17:00|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1764602400000|2025-12-01 15:20:00|7002.66|7002.66|7000.08|7000.08|7002.66|7002.66|7000.08|7000.08|0
1764602460000|2025-12-01 15:21:00|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1764602480000|2025-12-01 15:21:20|6998.98|6998.98|6999.64|6999.64|6999.64|6999.64|6998.98|6998.98|0
1764602510000|2025-12-01 15:21:50|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1764602540000|2025-12-01 15:22:20|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1764602600000|2025-12-01 15:23:20|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1764602630000|2025-12-01 15:23:50|6995.12|6995.12|6997.25|6997.25|6997.25|6997.25|6995.12|6995.12|0
1764602640000|2025-12-01 15:24:00|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1764602720000|2025-12-01 15:25:20|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|6997.43|0
1764602760000|2025-12-01 15:26:00|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1764602780000|2025-12-01 15:26:20|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|6993.57|0
1764602800000|2025-12-01 15:26:40|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|6992.5|0
1764602830000|2025-12-01 15:27:10|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1764602950000|2025-12-01 15:29:10|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1764602990000|2025-12-01 15:29:50|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1764603060000|2025-12-01 15:31:00|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|6987.52|0
1764603100000|2025-12-01 15:31:40|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|6988.59|0
1764603230000|2025-12-01 15:33:50|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|6990.72|0
1764603300000|2025-12-01 15:35:00|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1764603320000|2025-12-01 15:35:20|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|6991.98|0
1764603350000|2025-12-01 15:35:50|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1764603480000|2025-12-01 15:38:00|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1764603620000|2025-12-01 15:40:20|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1764603680000|2025-12-01 15:41:20|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|6993.73|0
1764603690000|2025-12-01 15:41:30|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6994.8|6994.8|0
1764603710000|2025-12-01 15:41:50|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1764603750000|2025-12-01 15:42:30|7000.58|7000.58|7001.65|7001.65|7001.65|7001.65|7000.58|7000.58|0
1764603790000|2025-12-01 15:43:10|7002.71|7002.71|7000.73|7000.73|7002.71|7002.71|7000.73|7000.73|0
1764603880000|2025-12-01 15:44:40|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1764603910000|2025-12-01 15:45:10|7002.46|7002.46|7003.53|7003.53|7003.53|7003.53|7002.46|7002.46|0
1764603950000|2025-12-01 15:45:50|7000.95|7000.95|6998.37|6998.37|7000.95|7000.95|6998.37|6998.37|0
1764604000000|2025-12-01 15:46:40|6996.23|6996.23|6995.17|6995.17|6996.23|6996.23|6995.17|6995.17|0
1764604010000|2025-12-01 15:46:50|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1764604020000|2025-12-01 15:47:00|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|6995.17|0
1764604030000|2025-12-01 15:47:10|6992.59|6992.59|6990.23|6990.23|6992.59|6992.59|6990.23|6990.23|0
1764604060000|2025-12-01 15:47:40|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1764604320000|2025-12-01 15:52:00|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1764604400000|2025-12-01 15:53:20|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1764604450000|2025-12-01 15:54:10|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1764604500000|2025-12-01 15:55:00|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1764604520000|2025-12-01 15:55:20|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|6992.41|0
1764604550000|2025-12-01 15:55:50|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|6991.34|0
1764604570000|2025-12-01 15:56:10|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1764604610000|2025-12-01 15:56:50|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1764604620000|2025-12-01 15:57:00|6986.01|6986.01|6983.87|6983.87|6987.07|6987.07|6983.87|6983.87|0
1764604670000|2025-12-01 15:57:50|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1764604740000|2025-12-01 15:59:00|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|6986.01|0
1764604780000|2025-12-01 15:59:40|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1764604820000|2025-12-01 16:00:20|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|6985.6|0
1764604920000|2025-12-01 16:02:00|6983.47|6983.47|6984.54|6984.54|6984.54|6984.54|6983.47|6983.47|0
1764604960000|2025-12-01 16:02:40|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1764605050000|2025-12-01 16:04:10|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1764605120000|2025-12-01 16:05:20|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1764605200000|2025-12-01 16:06:40|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1764605240000|2025-12-01 16:07:20|6977.96|6977.96|6976.89|6976.89|6977.96|6977.96|6976.89|6976.89|0
1764605250000|2025-12-01 16:07:30|6975.82|6975.82|6974.76|6974.76|6975.82|6975.82|6974.76|6974.76|0
1764605300000|2025-12-01 16:08:20|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1764605310000|2025-12-01 16:08:30|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|6975.82|0
1764605330000|2025-12-01 16:08:50|6972.62|6972.62|6971.56|6971.56|6972.62|6972.62|6969.42|6969.42|0
1764605340000|2025-12-01 16:09:00|6973.69|6973.69|6972.62|6972.62|6976.89|6976.89|6971.56|6971.56|0
1764605370000|2025-12-01 16:09:30|6973.91|6973.91|6975.2|6975.2|6975.2|6975.2|6973.91|6973.91|0
1764605380000|2025-12-01 16:09:40|6976.49|6976.49|6977.56|6977.56|6977.56|6977.56|6976.49|6976.49|0
1764605390000|2025-12-01 16:09:50|6976.49|6976.49|6971.16|6971.16|6976.49|6976.49|6968.8|6968.8|0
1764605400000|2025-12-01 16:10:00|6970.09|6970.09|6969.02|6969.02|6970.09|6970.09|6969.02|6969.02|0
1764605410000|2025-12-01 16:10:10|6971.16|6971.16|6966.89|6966.89|6971.16|6971.16|6966.89|6966.89|0
1764605420000|2025-12-01 16:10:20|6965.6|6965.6|6969.87|6969.87|6969.87|6969.87|6965.6|6965.6|0
1764605430000|2025-12-01 16:10:30|6968.8|6968.8|6967.73|6967.73|6968.8|6968.8|6967.73|6967.73|0
1764605440000|2025-12-01 16:10:40|6966.67|6966.67|6964.97|6964.97|6966.67|6966.67|6964.31|6964.31|0
1764605450000|2025-12-01 16:10:50|6961.77|6961.77|6958.57|6958.57|6961.77|6961.77|6958.57|6958.57|0
1764605460000|2025-12-01 16:11:00|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1764605470000|2025-12-01 16:11:10|6959.64|6959.64|6958.57|6958.57|6959.64|6959.64|6957.51|6957.51|0
1764605480000|2025-12-01 16:11:20|6957.51|6957.51|6955.37|6955.37|6957.51|6957.51|6955.37|6955.37|0
1764605490000|2025-12-01 16:11:30|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|6954.31|0
1764605500000|2025-12-01 16:11:40|6947.9|6947.9|6947.06|6947.06|6948.13|6948.13|6943.64|6943.64|0
1764605510000|2025-12-01 16:11:50|6949.19|6949.19|6950.26|6950.26|6950.26|6950.26|6948.13|6948.13|0
1764605520000|2025-12-01 16:12:00|6951.33|6951.33|6955.6|6955.6|6957.73|6957.73|6951.33|6951.33|0
1764605540000|2025-12-01 16:12:20|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1764605550000|2025-12-01 16:12:30|6959.86|6959.86|6962|6962|6962|6962|6959.86|6959.86|0
1764605560000|2025-12-01 16:12:40|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|6963.29|0
1764605570000|2025-12-01 16:12:50|6964.17|6964.17|6967.37|6967.37|6967.37|6967.37|6964.17|6964.17|0
1764605590000|2025-12-01 16:13:10|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|6966.31|0
1764605600000|2025-12-01 16:13:20|6967.37|6967.37|6968.44|6968.44|6968.44|6968.44|6967.37|6967.37|0
1764605630000|2025-12-01 16:13:50|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1764605660000|2025-12-01 16:14:20|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1764605670000|2025-12-01 16:14:30|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1764605720000|2025-12-01 16:15:20|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|6973.78|0
1764605730000|2025-12-01 16:15:30|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1764605750000|2025-12-01 16:15:50|6973.78|6973.78|6975.73|6975.73|6975.73|6975.73|6973.78|6973.78|0
1764605770000|2025-12-01 16:16:10|6974.66|6974.66|6972.53|6972.53|6974.66|6974.66|6972.53|6972.53|0
1764605780000|2025-12-01 16:16:20|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1764605800000|2025-12-01 16:16:40|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1764605820000|2025-12-01 16:17:00|6968.44|6968.44|6966.31|6966.31|6968.44|6968.44|6966.31|6966.31|0
1764605830000|2025-12-01 16:17:10|6965.24|6965.24|6962.88|6962.88|6966.31|6966.31|6962.88|6962.88|0
1764605840000|2025-12-01 16:17:20|6963.95|6963.95|6964.13|6964.13|6965.02|6965.02|6963.95|6963.95|0
1764605850000|2025-12-01 16:17:30|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1764605860000|2025-12-01 16:17:40|6962|6962|6963.06|6963.06|6963.06|6963.06|6962|6962|0
1764605890000|2025-12-01 16:18:10|6960.93|6960.93|6959.86|6959.86|6960.93|6960.93|6959.86|6959.86|0
1764605910000|2025-12-01 16:18:30|6958.8|6958.8|6960.93|6960.93|6960.93|6960.93|6958.8|6958.8|0
1764605920000|2025-12-01 16:18:40|6962|6962|6963.06|6963.06|6963.06|6963.06|6962|6962|0
1764605940000|2025-12-01 16:19:00|6965.2|6965.2|6964.13|6964.13|6965.2|6965.2|6964.13|6964.13|0
1764605970000|2025-12-01 16:19:30|6966.26|6966.26|6966.26|6966.26|6967.33|6967.33|6966.26|6966.26|0
1764605980000|2025-12-01 16:19:40|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1764606000000|2025-12-01 16:20:00|6968.4|6968.4|6967.33|6967.33|6968.4|6968.4|6967.33|6967.33|0
1764606020000|2025-12-01 16:20:20|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1764606040000|2025-12-01 16:20:40|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1764606050000|2025-12-01 16:20:50|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1764606090000|2025-12-01 16:21:30|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1764606100000|2025-12-01 16:21:40|6971.6|6971.6|6969.02|6969.02|6971.6|6971.6|6969.02|6969.02|0
1764606120000|2025-12-01 16:22:00|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1764606130000|2025-12-01 16:22:10|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6965.82|6965.82|0
1764606140000|2025-12-01 16:22:20|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1764606150000|2025-12-01 16:22:30|6969.24|6969.24|6968.17|6968.17|6969.24|6969.24|6968.17|6968.17|0
1764606180000|2025-12-01 16:23:00|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|6967.11|0
1764606190000|2025-12-01 16:23:10|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1764606210000|2025-12-01 16:23:30|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1764606260000|2025-12-01 16:24:20|6969.24|6969.24|6968.17|6968.17|6969.24|6969.24|6967.11|6967.11|0
1764606310000|2025-12-01 16:25:10|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1764606330000|2025-12-01 16:25:30|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|6964.53|0
1764606360000|2025-12-01 16:26:00|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1764606370000|2025-12-01 16:26:10|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1764606420000|2025-12-01 16:27:00|6968.8|6968.8|6968.8|6968.8|6969.86|6969.86|6968.8|6968.8|0
1764606430000|2025-12-01 16:27:10|6970.93|6970.93|6969.86|6969.86|6970.93|6970.93|6969.86|6969.86|0
1764606440000|2025-12-01 16:27:20|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|6968.8|0
1764606480000|2025-12-01 16:28:00|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1764606510000|2025-12-01 16:28:30|6965.78|6965.78|6966.84|6966.84|6966.84|6966.84|6965.78|6965.78|0
1764606520000|2025-12-01 16:28:40|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1764606540000|2025-12-01 16:29:00|6968.76|6968.76|6967.47|6967.47|6968.76|6968.76|6967.47|6967.47|0
1764606550000|2025-12-01 16:29:10|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1764606570000|2025-12-01 16:29:30|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1764606580000|2025-12-01 16:29:40|6972.41|6972.41|6969.83|6969.83|6972.41|6972.41|6969.83|6969.83|0
1764606590000|2025-12-01 16:29:50|6969.17|6969.17|6968.51|6968.51|6969.17|6969.17|6968.51|6968.51|0
1764663340000|2025-12-02 08:15:40|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|6935.85|0
1764663410000|2025-12-02 08:16:50|6942.25|6942.25|6943.32|6943.32|6943.32|6943.32|6942.25|6942.25|0
1764663420000|2025-12-02 08:17:00|6948.65|6948.65|6946.01|6946.01|6948.65|6948.65|6946.01|6946.01|0
1764663430000|2025-12-02 08:17:10|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|6945.35|0
1764663460000|2025-12-02 08:17:40|6941.39|6941.39|6939.41|6939.41|6941.39|6941.39|6939.41|6939.41|0
1764663510000|2025-12-02 08:18:30|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1764663520000|2025-12-02 08:18:40|6938.75|6938.75|6943.57|6943.57|6943.57|6943.57|6936.1|6936.1|0
1764663540000|2025-12-02 08:19:00|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1764663560000|2025-12-02 08:19:20|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|6948.19|0
1764663630000|2025-12-02 08:20:30|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|6953.53|0
1764663680000|2025-12-02 08:21:20|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|6955.51|0
1764663700000|2025-12-02 08:21:40|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1764663740000|2025-12-02 08:22:20|6956.17|6956.17|6953.53|6953.53|6956.17|6956.17|6953.53|6953.53|0
1764663750000|2025-12-02 08:22:30|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1764663760000|2025-12-02 08:22:40|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1764663770000|2025-12-02 08:22:50|6951.4|6951.4|6952.28|6952.28|6952.28|6952.28|6951.4|6951.4|0
1764663780000|2025-12-02 08:23:00|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1764663810000|2025-12-02 08:23:30|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6955.27|6955.27|0
1764663820000|2025-12-02 08:23:40|6943.98|6943.98|6952.51|6952.51|6952.51|6952.51|6943.98|6943.98|0
1764663870000|2025-12-02 08:24:30|6956.78|6956.78|6953.58|6953.58|6956.78|6956.78|6953.58|6953.58|0
1764663890000|2025-12-02 08:24:50|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|6954.9|0
1764663910000|2025-12-02 08:25:10|6954.24|6954.24|6955.3|6955.3|6955.3|6955.3|6954.24|6954.24|0
1764663920000|2025-12-02 08:25:20|6953.32|6953.32|6952|6952|6953.32|6953.32|6952|6952|0
1764663960000|2025-12-02 08:26:00|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1764664010000|2025-12-02 08:26:50|6949.46|6949.46|6950.53|6950.53|6950.53|6950.53|6949.46|6949.46|0
1764664020000|2025-12-02 08:27:00|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1764664120000|2025-12-02 08:28:40|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1764664220000|2025-12-02 08:30:20|6954.8|6954.8|6958.67|6958.67|6958.67|6958.67|6954.8|6954.8|0
1764664230000|2025-12-02 08:30:30|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1764664240000|2025-12-02 08:30:40|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|6961.25|0
1764664250000|2025-12-02 08:30:50|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1764664310000|2025-12-02 08:31:50|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|6968.99|0
1764664390000|2025-12-02 08:33:10|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1764664400000|2025-12-02 08:33:20|6972.44|6972.44|6973.1|6973.1|6973.1|6973.1|6972.44|6972.44|0
1764664440000|2025-12-02 08:34:00|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|6974.42|0
1764664510000|2025-12-02 08:35:10|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1764664520000|2025-12-02 08:35:20|6976.78|6976.78|6980.86|6980.86|6980.86|6980.86|6976.78|6976.78|0
1764664570000|2025-12-02 08:36:10|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1764664600000|2025-12-02 08:36:40|6984.57|6984.57|6991.63|6991.63|6991.63|6991.63|6984.57|6984.57|0
1764664640000|2025-12-02 08:37:20|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|6994.83|0
1764664650000|2025-12-02 08:37:30|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1764664660000|2025-12-02 08:37:40|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1764664700000|2025-12-02 08:38:20|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1764664760000|2025-12-02 08:39:20|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1764664800000|2025-12-02 08:40:00|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|7005.59|0
1764664860000|2025-12-02 08:41:00|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1764664900000|2025-12-02 08:41:40|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1764664920000|2025-12-02 08:42:00|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1764664930000|2025-12-02 08:42:10|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|6995.91|0
1764664960000|2025-12-02 08:42:40|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1764665000000|2025-12-02 08:43:20|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1764665020000|2025-12-02 08:43:40|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1764665050000|2025-12-02 08:44:10|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1764665070000|2025-12-02 08:44:30|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1764665080000|2025-12-02 08:44:40|7010.37|7010.37|7012.95|7012.95|7012.95|7012.95|7010.37|7010.37|0
1764665090000|2025-12-02 08:44:50|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|7015.53|0
1764665100000|2025-12-02 08:45:00|7018.11|7018.11|7017.45|7017.45|7018.11|7018.11|7017.45|7017.45|0
1764665110000|2025-12-02 08:45:10|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1764665140000|2025-12-02 08:45:40|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1764665190000|2025-12-02 08:46:30|7017.45|7017.45|7018.77|7018.77|7018.77|7018.77|7017.45|7017.45|0
1764665250000|2025-12-02 08:47:30|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1764665280000|2025-12-02 08:48:00|7012.55|7012.55|7010.77|7010.77|7012.55|7012.55|7010.77|7010.77|0
1764665340000|2025-12-02 08:49:00|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1764665360000|2025-12-02 08:49:20|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|7010.59|0
1764665400000|2025-12-02 08:50:00|7008.61|7008.61|7007.54|7007.54|7008.61|7008.61|7006.48|7006.48|0
1764665420000|2025-12-02 08:50:20|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|7008.2|0
1764665460000|2025-12-02 08:51:00|7002.87|7002.87|7002.87|7002.87|7006.07|7006.07|7002.87|7002.87|0
1764665470000|2025-12-02 08:51:10|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1764665540000|2025-12-02 08:52:20|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1764665590000|2025-12-02 08:53:10|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1764665620000|2025-12-02 08:53:40|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|7002.64|0
1764665630000|2025-12-02 08:53:50|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|7005.22|0
1764665670000|2025-12-02 08:54:30|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1764665680000|2025-12-02 08:54:40|7008.95|7008.95|7008.06|7008.06|7008.95|7008.95|7008.06|7008.06|0
1764665690000|2025-12-02 08:54:50|7007.18|7007.18|7008.24|7008.24|7008.24|7008.24|7007.18|7007.18|0
1764665720000|2025-12-02 08:55:20|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1764665750000|2025-12-02 08:55:50|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1764665900000|2025-12-02 08:58:20|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7013.52|7013.52|0
1764665940000|2025-12-02 08:59:00|7016.31|7016.31|7018.89|7018.89|7018.89|7018.89|7016.31|7016.31|0
1764666000000|2025-12-02 09:00:00|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|7020.21|0
1764666020000|2025-12-02 09:00:20|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1764666030000|2025-12-02 09:00:30|7021.94|7021.94|7024.07|7024.07|7024.07|7024.07|7021.94|7021.94|0
1764666110000|2025-12-02 09:01:50|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1764666160000|2025-12-02 09:02:40|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1764666170000|2025-12-02 09:02:50|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1764666180000|2025-12-02 09:03:00|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1764666230000|2025-12-02 09:03:50|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1764666250000|2025-12-02 09:04:10|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1764666260000|2025-12-02 09:04:20|7018.7|7018.7|7017.63|7017.63|7018.7|7018.7|7017.63|7017.63|0
1764666290000|2025-12-02 09:04:50|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|7015.5|0
1764666300000|2025-12-02 09:05:00|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|7012.92|0
1764666350000|2025-12-02 09:05:50|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|7012.26|0
1764666360000|2025-12-02 09:06:00|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1764666380000|2025-12-02 09:06:20|7017.56|7017.56|7016.24|7016.24|7017.56|7017.56|7016.24|7016.24|0
1764666390000|2025-12-02 09:06:30|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|7017.3|0
1764666430000|2025-12-02 09:07:10|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1764666460000|2025-12-02 09:07:40|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1764666490000|2025-12-02 09:08:10|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1764666580000|2025-12-02 09:09:40|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1764666650000|2025-12-02 09:10:50|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|7006.19|0
1764666760000|2025-12-02 09:12:40|7003.61|7003.61|7001.47|7001.47|7003.61|7003.61|7001.47|7001.47|0
1764666910000|2025-12-02 09:15:10|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1764667170000|2025-12-02 09:19:30|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1764667180000|2025-12-02 09:19:40|7004.05|7004.05|7005.38|7005.38|7005.38|7005.38|7004.05|7004.05|0
1764667190000|2025-12-02 09:19:50|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1764667230000|2025-12-02 09:20:30|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1764667250000|2025-12-02 09:20:50|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|7006.26|0
1764667270000|2025-12-02 09:21:10|7007.33|7007.33|7005.2|7005.2|7007.33|7007.33|7005.2|7005.2|0
1764667370000|2025-12-02 09:22:50|7003.88|7003.88|7004.54|7004.54|7004.54|7004.54|7003.22|7003.22|0
1764667610000|2025-12-02 09:26:50|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1764667650000|2025-12-02 09:27:30|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|7006.67|0
1764667670000|2025-12-02 09:27:50|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|7007.74|0
1764667710000|2025-12-02 09:28:30|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|7008.62|0
1764667810000|2025-12-02 09:30:10|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1764667820000|2025-12-02 09:30:20|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1764667990000|2025-12-02 09:33:10|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1764668000000|2025-12-02 09:33:20|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1764668070000|2025-12-02 09:34:30|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1764668090000|2025-12-02 09:34:50|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1764668120000|2025-12-02 09:35:20|6997.88|6997.88|6999.2|6999.2|6999.2|6999.2|6997.88|6997.88|0
1764668130000|2025-12-02 09:35:30|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|6996.62|0
1764668250000|2025-12-02 09:37:30|6997.68|6997.68|7000.88|7000.88|7000.88|7000.88|6997.68|6997.68|0
1764668280000|2025-12-02 09:38:00|7000.22|7000.22|7000.88|7000.88|7000.88|7000.88|7000.22|7000.22|0
1764668360000|2025-12-02 09:39:20|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1764668410000|2025-12-02 09:40:10|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|7003.02|0
1764668520000|2025-12-02 09:42:00|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1764668610000|2025-12-02 09:43:30|7003.2|7003.2|7008.36|7008.36|7008.36|7008.36|7003.2|7003.2|0
1764668730000|2025-12-02 09:45:30|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1764668780000|2025-12-02 09:46:20|7006.84|7006.84|7008.98|7008.98|7008.98|7008.98|7006.84|7006.84|0
1764668790000|2025-12-02 09:46:30|7010.04|7010.04|7008.98|7008.98|7010.04|7010.04|7008.98|7008.98|0
1764668920000|2025-12-02 09:48:40|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1764669030000|2025-12-02 09:50:30|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1764669040000|2025-12-02 09:50:40|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1764669050000|2025-12-02 09:50:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1764669060000|2025-12-02 09:51:00|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1764669080000|2025-12-02 09:51:20|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1764669090000|2025-12-02 09:51:30|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1764669100000|2025-12-02 09:51:40|7009.6|7009.6|7014.76|7014.76|7014.76|7014.76|7009.6|7009.6|0
1764669220000|2025-12-02 09:53:40|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|7017.96|0
1764669230000|2025-12-02 09:53:50|7019.03|7019.03|7020.09|7020.09|7020.09|7020.09|7019.03|7019.03|0
1764669290000|2025-12-02 09:54:50|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1764669400000|2025-12-02 09:56:40|7023.74|7023.74|7023.08|7023.08|7023.74|7023.74|7023.08|7023.08|0
1764669410000|2025-12-02 09:56:50|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1764669420000|2025-12-02 09:57:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1764669430000|2025-12-02 09:57:10|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1764669480000|2025-12-02 09:58:00|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1764669540000|2025-12-02 09:59:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1764669590000|2025-12-02 09:59:50|7017.05|7017.05|7016.38|7016.38|7017.05|7017.05|7016.38|7016.38|0
1764669600000|2025-12-02 10:00:00|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1764669710000|2025-12-02 10:01:50|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1764669730000|2025-12-02 10:02:10|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|7017.86|0
1764669750000|2025-12-02 10:02:30|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|7016.79|0
1764669790000|2025-12-02 10:03:10|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1764669810000|2025-12-02 10:03:30|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1764669820000|2025-12-02 10:03:40|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1764669840000|2025-12-02 10:04:00|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1764669900000|2025-12-02 10:05:00|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|7012.2|0
1764670030000|2025-12-02 10:07:10|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1764670050000|2025-12-02 10:07:30|7009.62|7009.62|7005.97|7005.97|7009.62|7009.62|7005.97|7005.97|0
1764670180000|2025-12-02 10:09:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1764670190000|2025-12-02 10:09:50|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1764670500000|2025-12-02 10:15:00|7007.7|7007.7|7006.63|7006.63|7008.76|7008.76|7006.63|7006.63|0
1764670510000|2025-12-02 10:15:10|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1764670660000|2025-12-02 10:17:40|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1764670770000|2025-12-02 10:19:30|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1764670780000|2025-12-02 10:19:40|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1764670790000|2025-12-02 10:19:50|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1764670810000|2025-12-02 10:20:10|7000.85|7000.85|6999.78|6999.78|7000.85|7000.85|6999.78|6999.78|0
1764670840000|2025-12-02 10:20:40|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1764670920000|2025-12-02 10:22:00|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1764670960000|2025-12-02 10:22:40|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1764670970000|2025-12-02 10:22:50|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|6993.42|0
1764671020000|2025-12-02 10:23:40|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|6990.22|0
1764671120000|2025-12-02 10:25:20|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|6992.8|0
1764671160000|2025-12-02 10:26:00|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1764671180000|2025-12-02 10:26:20|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|6996.51|0
1764671250000|2025-12-02 10:27:30|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1764671490000|2025-12-02 10:31:30|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1764671530000|2025-12-02 10:32:10|7003|7003|7005.58|7005.58|7005.58|7005.58|7003|7003|0
1764671560000|2025-12-02 10:32:40|7004.92|7004.92|7003.6|7003.6|7004.92|7004.92|7003.6|7003.6|0
1764671810000|2025-12-02 10:36:50|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1764671870000|2025-12-02 10:37:50|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1764671900000|2025-12-02 10:38:20|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1764671940000|2025-12-02 10:39:00|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1764672000000|2025-12-02 10:40:00|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1764672040000|2025-12-02 10:40:40|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1764672130000|2025-12-02 10:42:10|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|7012.47|0
1764672320000|2025-12-02 10:45:20|7010.49|7010.49|7011.81|7011.81|7011.81|7011.81|7010.49|7010.49|0
1764672380000|2025-12-02 10:46:20|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1764672590000|2025-12-02 10:49:50|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|7014.56|0
1764672610000|2025-12-02 10:50:10|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1764672650000|2025-12-02 10:50:50|7018.65|7018.65|7019.72|7019.72|7019.72|7019.72|7018.65|7018.65|0
1764672800000|2025-12-02 10:53:20|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|7018.65|0
1764672830000|2025-12-02 10:53:50|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1764672880000|2025-12-02 10:54:40|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1764672930000|2025-12-02 10:55:30|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1764672970000|2025-12-02 10:56:10|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1764673140000|2025-12-02 10:59:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1764673160000|2025-12-02 10:59:20|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1764673200000|2025-12-02 11:00:00|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1764673210000|2025-12-02 11:00:10|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1764673250000|2025-12-02 11:00:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1764673260000|2025-12-02 11:01:00|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1764673290000|2025-12-02 11:01:30|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1764673620000|2025-12-02 11:07:00|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1764673730000|2025-12-02 11:08:50|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1764673750000|2025-12-02 11:09:10|7021.64|7021.64|7022.71|7022.71|7022.71|7022.71|7021.64|7021.64|0
1764673910000|2025-12-02 11:11:50|7021.64|7021.64|7019.06|7019.06|7021.64|7021.64|7019.06|7019.06|0
1764674130000|2025-12-02 11:15:30|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1764674170000|2025-12-02 11:16:10|7021.85|7021.85|7020.53|7020.53|7021.85|7021.85|7020.53|7020.53|0
1764674190000|2025-12-02 11:16:30|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|7021.85|0
1764674250000|2025-12-02 11:17:30|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1764674300000|2025-12-02 11:18:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1764674310000|2025-12-02 11:18:30|7017.95|7017.95|7017.29|7017.29|7017.95|7017.95|7017.29|7017.29|0
1764674320000|2025-12-02 11:18:40|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|7015.97|0
1764674550000|2025-12-02 11:22:30|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|7016.63|0
1764674620000|2025-12-02 11:23:40|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1764674690000|2025-12-02 11:24:50|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1764674760000|2025-12-02 11:26:00|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1764674960000|2025-12-02 11:29:20|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|7028.19|0
1764674970000|2025-12-02 11:29:30|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1764674990000|2025-12-02 11:29:50|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1764675210000|2025-12-02 11:33:30|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1764675230000|2025-12-02 11:33:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1764675260000|2025-12-02 11:34:20|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1764675270000|2025-12-02 11:34:30|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1764675310000|2025-12-02 11:35:10|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1764675340000|2025-12-02 11:35:40|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1764675350000|2025-12-02 11:35:50|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|7030.79|0
1764675370000|2025-12-02 11:36:10|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1764675390000|2025-12-02 11:36:30|7027.59|7027.59|7028.65|7028.65|7028.65|7028.65|7027.59|7027.59|0
1764675470000|2025-12-02 11:37:50|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1764675530000|2025-12-02 11:38:50|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|7028.65|0
1764675550000|2025-12-02 11:39:10|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1764675810000|2025-12-02 11:43:30|7026.27|7026.27|7026.93|7026.93|7026.93|7026.93|7026.27|7026.27|0
1764675820000|2025-12-02 11:43:40|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1764675900000|2025-12-02 11:45:00|7028.25|7028.25|7029.32|7029.32|7029.32|7029.32|7028.25|7028.25|0
1764675930000|2025-12-02 11:45:30|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|7028.43|0
1764676000000|2025-12-02 11:46:40|7025.85|7025.85|7024.78|7024.78|7025.85|7025.85|7024.78|7024.78|0
1764676040000|2025-12-02 11:47:20|7024.12|7024.12|7024.78|7024.78|7024.78|7024.78|7024.12|7024.12|0
1764676140000|2025-12-02 11:49:00|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1764676240000|2025-12-02 11:50:40|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1764676410000|2025-12-02 11:53:30|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|7021.31|0
1764676430000|2025-12-02 11:53:50|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1764676460000|2025-12-02 11:54:20|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1764676510000|2025-12-02 11:55:10|7021.31|7021.31|7019.18|7019.18|7021.31|7021.31|7019.18|7019.18|0
1764676520000|2025-12-02 11:55:20|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1764676530000|2025-12-02 11:55:30|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1764676540000|2025-12-02 11:55:40|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|7015.98|0
1764676590000|2025-12-02 11:56:30|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1764676620000|2025-12-02 11:57:00|7021.31|7021.31|7018.11|7018.11|7021.31|7021.31|7018.11|7018.11|0
1764676650000|2025-12-02 11:57:30|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1764676690000|2025-12-02 11:58:10|7009.58|7009.58|7010.65|7010.65|7010.65|7010.65|7009.58|7009.58|0
1764676730000|2025-12-02 11:58:50|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1764676890000|2025-12-02 12:01:30|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|7008.92|0
1764676930000|2025-12-02 12:02:10|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1764676960000|2025-12-02 12:02:40|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1764677280000|2025-12-02 12:08:00|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1764677340000|2025-12-02 12:09:00|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|7005.27|0
1764677360000|2025-12-02 12:09:20|7004.61|7004.61|7003.95|7003.95|7004.61|7004.61|7003.95|7003.95|0
1764677590000|2025-12-02 12:13:10|7003.29|7003.29|7002.63|7002.63|7003.29|7003.29|7002.63|7002.63|0
1764677670000|2025-12-02 12:14:30|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1764677830000|2025-12-02 12:17:10|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1764677860000|2025-12-02 12:17:40|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|7000.82|0
1764677880000|2025-12-02 12:18:00|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1764678060000|2025-12-02 12:21:00|7003.13|7003.13|7006.33|7006.33|7006.33|7006.33|7003.13|7003.13|0
1764678090000|2025-12-02 12:21:30|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7008.91|7008.91|0
1764678110000|2025-12-02 12:21:50|7012.56|7012.56|7018.96|7018.96|7018.96|7018.96|7012.56|7012.56|0
1764678180000|2025-12-02 12:23:00|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1764678200000|2025-12-02 12:23:20|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1764678340000|2025-12-02 12:25:40|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|7014.25|0
1764678440000|2025-12-02 12:27:20|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1764678530000|2025-12-02 12:28:50|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1764678560000|2025-12-02 12:29:20|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1764678580000|2025-12-02 12:29:40|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|7019.77|0
1764678610000|2025-12-02 12:30:10|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|7017.63|0
1764678820000|2025-12-02 12:33:40|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1764678830000|2025-12-02 12:33:50|7014.39|7014.39|7013.73|7013.73|7014.39|7014.39|7013.73|7013.73|0
1764678870000|2025-12-02 12:34:30|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1764678900000|2025-12-02 12:35:00|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1764679010000|2025-12-02 12:36:50|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|7010.53|0
1764679190000|2025-12-02 12:39:50|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|7009.46|0
1764679220000|2025-12-02 12:40:20|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|7008.4|0
1764679390000|2025-12-02 12:43:10|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|7007.08|0
1764679410000|2025-12-02 12:43:30|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1764679450000|2025-12-02 12:44:10|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|7004.44|0
1764679460000|2025-12-02 12:44:20|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1764679510000|2025-12-02 12:45:10|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1764679520000|2025-12-02 12:45:20|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|7010.47|0
1764679580000|2025-12-02 12:46:20|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1764679660000|2025-12-02 12:47:40|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1764679730000|2025-12-02 12:48:50|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|7013.11|0
1764679810000|2025-12-02 12:50:10|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|7014.18|0
1764679980000|2025-12-02 12:53:00|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1764680040000|2025-12-02 12:54:00|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1764680110000|2025-12-02 12:55:10|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1764680170000|2025-12-02 12:56:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1764680180000|2025-12-02 12:56:20|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1764680230000|2025-12-02 12:57:10|7020.49|7020.49|7023.13|7023.13|7023.13|7023.13|7020.49|7020.49|0
1764680250000|2025-12-02 12:57:30|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|7025.71|0
1764680270000|2025-12-02 12:57:50|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1764680310000|2025-12-02 12:58:30|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1764680330000|2025-12-02 12:58:50|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1764680340000|2025-12-02 12:59:00|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1764680370000|2025-12-02 12:59:30|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1764680480000|2025-12-02 13:01:20|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1764680600000|2025-12-02 13:03:20|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1764680730000|2025-12-02 13:05:30|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1764680910000|2025-12-02 13:08:30|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1764680920000|2025-12-02 13:08:40|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1764680960000|2025-12-02 13:09:20|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|7012.11|0
1764681150000|2025-12-02 13:12:30|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1764681260000|2025-12-02 13:14:20|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1764681300000|2025-12-02 13:15:00|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|7011.66|0
1764681350000|2025-12-02 13:15:50|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1764681480000|2025-12-02 13:18:00|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1764681620000|2025-12-02 13:20:20|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|7010.45|0
1764681640000|2025-12-02 13:20:40|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|7011.34|0
1764681660000|2025-12-02 13:21:00|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|7008.76|0
1764681800000|2025-12-02 13:23:20|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1764681820000|2025-12-02 13:23:40|7005.56|7005.56|7002.36|7002.36|7005.56|7005.56|7002.36|7002.36|0
1764681850000|2025-12-02 13:24:10|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1764682110000|2025-12-02 13:28:30|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1764682200000|2025-12-02 13:30:00|7006.63|7006.63|7005.7|7005.7|7006.63|7006.63|7004.64|7004.64|0
1764682260000|2025-12-02 13:31:00|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1764682290000|2025-12-02 13:31:30|7005.3|7005.3|7005.96|7005.96|7005.96|7005.96|7005.3|7005.3|0
1764682320000|2025-12-02 13:32:00|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1764682360000|2025-12-02 13:32:40|7005.96|7005.96|7004.89|7004.89|7005.96|7005.96|7004.89|7004.89|0
1764682450000|2025-12-02 13:34:10|7004.23|7004.23|7002.5|7002.5|7004.23|7004.23|7002.5|7002.5|0
1764682500000|2025-12-02 13:35:00|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|7001.44|0
1764682510000|2025-12-02 13:35:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1764682570000|2025-12-02 13:36:10|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1764682610000|2025-12-02 13:36:50|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1764682670000|2025-12-02 13:37:50|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1764682770000|2025-12-02 13:39:30|7007.92|7007.92|7005.34|7005.34|7007.92|7007.92|7005.34|7005.34|0
1764682800000|2025-12-02 13:40:00|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1764682950000|2025-12-02 13:42:30|7008.54|7008.54|7007.47|7007.47|7008.54|7008.54|7007.47|7007.47|0
1764683100000|2025-12-02 13:45:00|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|7004.27|0
1764683130000|2025-12-02 13:45:30|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1764683300000|2025-12-02 13:48:20|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1764683540000|2025-12-02 13:52:20|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1764683580000|2025-12-02 13:53:00|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1764683720000|2025-12-02 13:55:20|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1764683840000|2025-12-02 13:57:20|7000|7000|7000|7000|7000|7000|7000|7000|0
1764683850000|2025-12-02 13:57:30|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1764683880000|2025-12-02 13:58:00|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1764684030000|2025-12-02 14:00:30|6997.16|6997.16|6998.23|6998.23|6998.23|6998.23|6997.16|6997.16|0
1764684150000|2025-12-02 14:02:30|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1764684240000|2025-12-02 14:04:00|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1764684270000|2025-12-02 14:04:30|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1764684330000|2025-12-02 14:05:30|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|6997.34|0
1764684420000|2025-12-02 14:07:00|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1764684480000|2025-12-02 14:08:00|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1764684560000|2025-12-02 14:09:20|6993.47|6993.47|6992.81|6992.81|6993.47|6993.47|6992.81|6992.81|0
1764684580000|2025-12-02 14:09:40|6992.15|6992.15|6991.74|6991.74|6992.15|6992.15|6991.08|6991.08|0
1764684680000|2025-12-02 14:11:20|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1764684690000|2025-12-02 14:11:30|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1764684840000|2025-12-02 14:14:00|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1764684970000|2025-12-02 14:16:10|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1764685020000|2025-12-02 14:17:00|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1764685060000|2025-12-02 14:17:40|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1764685080000|2025-12-02 14:18:00|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1764685100000|2025-12-02 14:18:20|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1764685110000|2025-12-02 14:18:30|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1764685180000|2025-12-02 14:19:40|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1764685210000|2025-12-02 14:20:10|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1764685220000|2025-12-02 14:20:20|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1764685500000|2025-12-02 14:25:00|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1764685570000|2025-12-02 14:26:10|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1764685670000|2025-12-02 14:27:50|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1764685690000|2025-12-02 14:28:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1764685770000|2025-12-02 14:29:30|6987.26|6987.26|6985.12|6985.12|6987.26|6987.26|6985.12|6985.12|0
1764685830000|2025-12-02 14:30:30|6983.14|6983.14|6985.28|6985.28|6985.28|6985.28|6983.14|6983.14|0
1764685840000|2025-12-02 14:30:40|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1764685860000|2025-12-02 14:31:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1764685870000|2025-12-02 14:31:10|6982.7|6982.7|6983.76|6983.76|6983.76|6983.76|6982.7|6982.7|0
1764685880000|2025-12-02 14:31:20|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1764685900000|2025-12-02 14:31:40|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|6985.97|0
1764685920000|2025-12-02 14:32:00|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1764685940000|2025-12-02 14:32:20|6981.7|6981.7|6980.64|6980.64|6981.7|6981.7|6980.64|6980.64|0
1764685990000|2025-12-02 14:33:10|6977.44|6977.44|6975.3|6975.3|6977.44|6977.44|6975.3|6975.3|0
1764686030000|2025-12-02 14:33:50|6977.88|6977.88|6980.02|6980.02|6980.02|6980.02|6977.88|6977.88|0
1764686050000|2025-12-02 14:34:10|6981.08|6981.08|6982.15|6982.15|6982.15|6982.15|6981.08|6981.08|0
1764686100000|2025-12-02 14:35:00|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1764686130000|2025-12-02 14:35:30|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1764686220000|2025-12-02 14:37:00|6983.22|6983.22|6982.15|6982.15|6983.22|6983.22|6982.15|6982.15|0
1764686230000|2025-12-02 14:37:10|6984.28|6984.28|6983.22|6983.22|6984.28|6984.28|6983.22|6983.22|0
1764686300000|2025-12-02 14:38:20|6985.35|6985.35|6984.28|6984.28|6985.35|6985.35|6984.28|6984.28|0
1764686360000|2025-12-02 14:39:20|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1764686410000|2025-12-02 14:40:10|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1764686420000|2025-12-02 14:40:20|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1764686440000|2025-12-02 14:40:40|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1764686480000|2025-12-02 14:41:20|6978.95|6978.95|6976.37|6976.37|6978.95|6978.95|6976.37|6976.37|0
1764686500000|2025-12-02 14:41:40|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|6978.5|0
1764686620000|2025-12-02 14:43:40|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|6977.44|0
1764686670000|2025-12-02 14:44:30|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1764686750000|2025-12-02 14:45:50|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1764686760000|2025-12-02 14:46:00|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1764686800000|2025-12-02 14:46:40|6972.1|6972.1|6973.17|6973.17|6973.17|6973.17|6972.1|6972.1|0
1764686810000|2025-12-02 14:46:50|6974.24|6974.24|6976.82|6976.82|6976.82|6976.82|6974.24|6974.24|0
1764686820000|2025-12-02 14:47:00|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|6978.95|0
1764686890000|2025-12-02 14:48:10|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1764686910000|2025-12-02 14:48:30|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1764686930000|2025-12-02 14:48:50|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1764686970000|2025-12-02 14:49:30|6978.58|6978.58|6976.45|6976.45|6978.58|6978.58|6976.45|6976.45|0
1764687000000|2025-12-02 14:50:00|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1764687050000|2025-12-02 14:50:50|6976.45|6976.45|6977.52|6977.52|6977.52|6977.52|6976.45|6976.45|0
1764687170000|2025-12-02 14:52:50|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|6974.32|0
1764687210000|2025-12-02 14:53:30|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1764687230000|2025-12-02 14:53:50|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1764687250000|2025-12-02 14:54:10|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1764687330000|2025-12-02 14:55:30|6974.98|6974.98|6977.11|6977.11|6977.11|6977.11|6974.98|6974.98|0
1764687340000|2025-12-02 14:55:40|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|6979.69|0
1764687360000|2025-12-02 14:56:00|6978.63|6978.63|6976.05|6976.05|6978.63|6978.63|6976.05|6976.05|0
1764687370000|2025-12-02 14:56:10|6975.39|6975.39|6974.72|6974.72|6975.39|6975.39|6974.72|6974.72|0
1764687380000|2025-12-02 14:56:20|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1764687420000|2025-12-02 14:57:00|6969.39|6969.39|6970.46|6970.46|6970.46|6970.46|6969.39|6969.39|0
1764687460000|2025-12-02 14:57:40|6972.59|6972.59|6971.52|6971.52|6972.59|6972.59|6971.52|6971.52|0
1764687520000|2025-12-02 14:58:40|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1764687570000|2025-12-02 14:59:30|6971.52|6971.52|6968.06|6968.06|6971.52|6971.52|6968.06|6968.06|0
1764687630000|2025-12-02 15:00:30|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1764687640000|2025-12-02 15:00:40|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1764687700000|2025-12-02 15:01:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1764687720000|2025-12-02 15:02:00|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|6969.79|0
1764687740000|2025-12-02 15:02:20|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1764687750000|2025-12-02 15:02:30|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1764687790000|2025-12-02 15:03:10|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1764687830000|2025-12-02 15:03:50|6961.25|6961.25|6960.19|6960.19|6961.25|6961.25|6960.19|6960.19|0
1764687870000|2025-12-02 15:04:30|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1764687940000|2025-12-02 15:05:40|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1764687950000|2025-12-02 15:05:50|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1764687970000|2025-12-02 15:06:10|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|6951.21|0
1764687980000|2025-12-02 15:06:20|6952.27|6952.27|6954.85|6954.85|6954.85|6954.85|6952.27|6952.27|0
1764688010000|2025-12-02 15:06:50|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1764688060000|2025-12-02 15:07:40|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1764688070000|2025-12-02 15:07:50|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|6952.72|0
1764688080000|2025-12-02 15:08:00|6951.65|6951.65|6952.72|6952.72|6952.72|6952.72|6951.65|6951.65|0
1764688100000|2025-12-02 15:08:20|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1764688110000|2025-12-02 15:08:30|6951.65|6951.65|6952.72|6952.72|6952.72|6952.72|6951.65|6951.65|0
1764688120000|2025-12-02 15:08:40|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|6953.79|0
1764688130000|2025-12-02 15:08:50|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1764688140000|2025-12-02 15:09:00|6955.92|6955.92|6954.85|6954.85|6955.92|6955.92|6954.85|6954.85|0
1764688150000|2025-12-02 15:09:10|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1764688160000|2025-12-02 15:09:20|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|0
1764688170000|2025-12-02 15:09:30|6954|6954|6949.88|6949.88|6954|6954|6949.88|6949.88|0
1764688200000|2025-12-02 15:10:00|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|6949.22|0
1764688220000|2025-12-02 15:10:20|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1764688230000|2025-12-02 15:10:30|6943|6943|6943|6943|6943|6943|6943|6943|0
1764688250000|2025-12-02 15:10:50|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|6945.58|0
1764688280000|2025-12-02 15:11:20|6946.64|6946.64|6947.71|6947.71|6947.71|6947.71|6946.64|6946.64|0
1764688330000|2025-12-02 15:12:10|6949.84|6949.84|6951.16|6951.16|6951.16|6951.16|6949.84|6949.84|0
1764688350000|2025-12-02 15:12:30|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1764688370000|2025-12-02 15:12:50|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1764688410000|2025-12-02 15:13:30|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|6950.1|0
1764688490000|2025-12-02 15:14:50|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1764688540000|2025-12-02 15:15:40|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|6946.9|0
1764688560000|2025-12-02 15:16:00|6943.7|6943.7|6946.9|6946.9|6946.9|6946.9|6943.7|6943.7|0
1764688640000|2025-12-02 15:17:20|6944.32|6944.32|6941.74|6941.74|6944.32|6944.32|6941.74|6941.74|0
1764688660000|2025-12-02 15:17:40|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1764688680000|2025-12-02 15:18:00|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1764688740000|2025-12-02 15:19:00|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1764688770000|2025-12-02 15:19:30|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1764688850000|2025-12-02 15:20:50|6949.65|6949.65|6951.78|6951.78|6951.78|6951.78|6949.65|6949.65|0
1764688940000|2025-12-02 15:22:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1764689030000|2025-12-02 15:23:50|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6947.69|6947.69|0
1764689040000|2025-12-02 15:24:00|6946|6946|6947.07|6947.07|6947.07|6947.07|6946|6946|0
1764689070000|2025-12-02 15:24:30|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1764689140000|2025-12-02 15:25:40|6942.36|6942.36|6941.7|6941.7|6942.36|6942.36|6941.7|6941.7|0
1764689180000|2025-12-02 15:26:20|6944.28|6944.28|6941.7|6941.7|6944.28|6944.28|6941.7|6941.7|0
1764689280000|2025-12-02 15:28:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1764689290000|2025-12-02 15:28:10|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1764689320000|2025-12-02 15:28:40|6941.07|6941.07|6940|6940|6941.07|6941.07|6940|6940|0
1764689340000|2025-12-02 15:29:00|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|6941.07|0
1764689410000|2025-12-02 15:30:10|6940|6940|6940|6940|6940|6940|6940|6940|0
1764689460000|2025-12-02 15:31:00|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1764689480000|2025-12-02 15:31:20|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1764689500000|2025-12-02 15:31:40|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1764689540000|2025-12-02 15:32:20|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|6936.32|0
1764689590000|2025-12-02 15:33:10|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|6933.74|0
1764689600000|2025-12-02 15:33:20|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1764689750000|2025-12-02 15:35:50|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1764689790000|2025-12-02 15:36:30|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|6929.22|0
1764689800000|2025-12-02 15:36:40|6930.28|6930.28|6931.35|6931.35|6931.35|6931.35|6930.28|6930.28|0
1764689810000|2025-12-02 15:36:50|6932.42|6932.42|6931.35|6931.35|6932.42|6932.42|6931.35|6931.35|0
1764689830000|2025-12-02 15:37:10|6932.42|6932.42|6933.48|6933.48|6933.48|6933.48|6932.42|6932.42|0
1764689860000|2025-12-02 15:37:40|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1764689870000|2025-12-02 15:37:50|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|6930.28|0
1764689970000|2025-12-02 15:39:30|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1764690000000|2025-12-02 15:40:00|6933.74|6933.74|6935.46|6935.46|6935.46|6935.46|6933.74|6933.74|0
1764690010000|2025-12-02 15:40:10|6938.04|6938.04|6934.4|6934.4|6938.04|6938.04|6934.4|6934.4|0
1764690060000|2025-12-02 15:41:00|6930.13|6930.13|6929.06|6929.06|6930.13|6930.13|6929.06|6929.06|0
1764690080000|2025-12-02 15:41:20|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1764690100000|2025-12-02 15:41:40|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1764690190000|2025-12-02 15:43:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1764690200000|2025-12-02 15:43:20|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1764690210000|2025-12-02 15:43:30|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|6929.06|0
1764690260000|2025-12-02 15:44:20|6928.4|6928.4|6927.51|6927.51|6928.4|6928.4|6927.51|6927.51|0
1764690310000|2025-12-02 15:45:10|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|6924.93|0
1764690330000|2025-12-02 15:45:30|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|6925.82|0
1764690340000|2025-12-02 15:45:40|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|6926.89|0
1764690350000|2025-12-02 15:45:50|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1764690390000|2025-12-02 15:46:30|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1764690410000|2025-12-02 15:46:50|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1764690450000|2025-12-02 15:47:30|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1764690460000|2025-12-02 15:47:40|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1764690470000|2025-12-02 15:47:50|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1764690480000|2025-12-02 15:48:00|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1764690560000|2025-12-02 15:49:20|6930.13|6930.13|6932.26|6932.26|6932.26|6932.26|6930.13|6930.13|0
1764690680000|2025-12-02 15:51:20|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|6931.38|0
1764690710000|2025-12-02 15:51:50|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1764690730000|2025-12-02 15:52:10|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1764690750000|2025-12-02 15:52:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1764690770000|2025-12-02 15:52:50|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1764690780000|2025-12-02 15:53:00|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1764690790000|2025-12-02 15:53:10|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1764690810000|2025-12-02 15:53:30|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1764690850000|2025-12-02 15:54:10|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1764690870000|2025-12-02 15:54:30|6939.77|6939.77|6940.84|6940.84|6940.84|6940.84|6939.77|6939.77|0
1764690900000|2025-12-02 15:55:00|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1764690910000|2025-12-02 15:55:10|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1764690920000|2025-12-02 15:55:20|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1764690970000|2025-12-02 15:56:10|6939.59|6939.59|6942.8|6942.8|6942.8|6942.8|6939.59|6939.59|0
1764690980000|2025-12-02 15:56:20|6942.13|6942.13|6941.47|6941.47|6942.13|6942.13|6941.47|6941.47|0
1764690990000|2025-12-02 15:56:30|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|6938.89|0
1764691080000|2025-12-02 15:58:00|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1764691160000|2025-12-02 15:59:20|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1764691250000|2025-12-02 16:00:50|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1764691260000|2025-12-02 16:01:00|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|6941.92|0
1764691290000|2025-12-02 16:01:30|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1764691320000|2025-12-02 16:02:00|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1764691340000|2025-12-02 16:02:20|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1764691520000|2025-12-02 16:05:20|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1764691550000|2025-12-02 16:05:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1764691560000|2025-12-02 16:06:00|6938.93|6938.93|6938.53|6938.53|6938.93|6938.93|6937.87|6937.87|0
1764691590000|2025-12-02 16:06:30|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1764691600000|2025-12-02 16:06:40|6941.73|6941.73|6940.66|6940.66|6941.73|6941.73|6940.66|6940.66|0
1764691650000|2025-12-02 16:07:30|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1764691690000|2025-12-02 16:08:10|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1764691720000|2025-12-02 16:08:40|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1764691900000|2025-12-02 16:11:40|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1764691930000|2025-12-02 16:12:10|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1764691970000|2025-12-02 16:12:50|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1764691980000|2025-12-02 16:13:00|6944.98|6944.98|6942.84|6942.84|6944.98|6944.98|6942.84|6942.84|0
1764692120000|2025-12-02 16:15:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1764692130000|2025-12-02 16:15:30|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1764692170000|2025-12-02 16:16:10|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1764692200000|2025-12-02 16:16:40|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1764692210000|2025-12-02 16:16:50|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1764692220000|2025-12-02 16:17:00|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1764692230000|2025-12-02 16:17:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1764692280000|2025-12-02 16:18:00|6942.62|6942.62|6943.5|6943.5|6943.5|6943.5|6942.62|6942.62|0
1764692310000|2025-12-02 16:18:30|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|6944.57|0
1764692340000|2025-12-02 16:19:00|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1764692350000|2025-12-02 16:19:10|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1764692370000|2025-12-02 16:19:30|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1764692430000|2025-12-02 16:20:30|6946.3|6946.3|6945.23|6945.23|6946.3|6946.3|6945.23|6945.23|0
1764692460000|2025-12-02 16:21:00|6946.12|6946.12|6946.53|6946.53|6946.53|6946.53|6945.46|6945.46|0
1764692480000|2025-12-02 16:21:20|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1764692510000|2025-12-02 16:21:50|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1764692590000|2025-12-02 16:23:10|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1764692600000|2025-12-02 16:23:20|6949.77|6949.77|6947.19|6947.19|6949.77|6949.77|6947.19|6947.19|0
1764692620000|2025-12-02 16:23:40|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1764692630000|2025-12-02 16:23:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1764692640000|2025-12-02 16:24:00|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1764692650000|2025-12-02 16:24:10|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1764692660000|2025-12-02 16:24:20|6951.46|6951.46|6952.52|6952.52|6952.52|6952.52|6951.46|6951.46|0
1764692670000|2025-12-02 16:24:30|6951.46|6951.46|6951.46|6951.46|6952.52|6952.52|6951.46|6951.46|0
1764692680000|2025-12-02 16:24:40|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1764692700000|2025-12-02 16:25:00|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1764692710000|2025-12-02 16:25:10|6953.59|6953.59|6952.52|6952.52|6953.59|6953.59|6952.52|6952.52|0
1764692720000|2025-12-02 16:25:20|6951.46|6951.46|6952.52|6952.52|6952.52|6952.52|6951.46|6951.46|0
1764692730000|2025-12-02 16:25:30|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1764692740000|2025-12-02 16:25:40|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1764692870000|2025-12-02 16:27:50|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1764692880000|2025-12-02 16:28:00|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1764692930000|2025-12-02 16:28:50|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|6952.71|0
1764692940000|2025-12-02 16:29:00|6954.04|6954.04|6951.46|6951.46|6954.04|6954.04|6951.46|6951.46|0
1764692950000|2025-12-02 16:29:10|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1764692960000|2025-12-02 16:29:20|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1764692990000|2025-12-02 16:29:50|6952.12|6952.12|6952.12|6952.12|6954.7|6954.7|6952.12|6952.12|0
1764749700000|2025-12-03 08:15:00|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1764749770000|2025-12-03 08:16:10|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1764749780000|2025-12-03 08:16:20|6964.95|6964.95|6967.45|6967.45|6967.45|6967.45|6962.29|6962.29|0
1764749790000|2025-12-03 08:16:30|6965.67|6965.67|6972.77|6972.77|6973.66|6973.66|6965.67|6965.67|0
1764749820000|2025-12-03 08:17:00|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|6974.91|0
1764749850000|2025-12-03 08:17:30|6972.77|6972.77|6970.85|6970.85|6972.77|6972.77|6970.19|6970.19|0
1764749860000|2025-12-03 08:17:40|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1764749880000|2025-12-03 08:18:00|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1764749900000|2025-12-03 08:18:20|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1764749940000|2025-12-03 08:19:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1764749960000|2025-12-03 08:19:20|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|6962.73|0
1764749980000|2025-12-03 08:19:40|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1764750020000|2025-12-03 08:20:20|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1764750040000|2025-12-03 08:20:40|6959.57|6959.57|6962.15|6962.15|6962.15|6962.15|6959.57|6959.57|0
1764750050000|2025-12-03 08:20:50|6959.57|6959.57|6957.43|6957.43|6959.57|6959.57|6957.43|6957.43|0
1764750110000|2025-12-03 08:21:50|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1764750140000|2025-12-03 08:22:20|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1764750190000|2025-12-03 08:23:10|6967.52|6967.52|6970.72|6970.72|6970.72|6970.72|6967.52|6967.52|0
1764750220000|2025-12-03 08:23:40|6970.06|6970.06|6969.4|6969.4|6970.06|6970.06|6969.4|6969.4|0
1764750230000|2025-12-03 08:23:50|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1764750300000|2025-12-03 08:25:00|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1764750370000|2025-12-03 08:26:10|6968.74|6968.74|6970.88|6970.88|6970.88|6970.88|6968.74|6968.74|0
1764750430000|2025-12-03 08:27:10|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|6971.54|0
1764750490000|2025-12-03 08:28:10|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1764750560000|2025-12-03 08:29:20|6969.4|6969.4|6968.08|6968.08|6969.4|6969.4|6968.08|6968.08|0
1764750600000|2025-12-03 08:30:00|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1764750650000|2025-12-03 08:30:50|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1764750660000|2025-12-03 08:31:00|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|6971.11|0
1764750730000|2025-12-03 08:32:10|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|6968.97|0
1764750790000|2025-12-03 08:33:10|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1764750800000|2025-12-03 08:33:20|6960.99|6960.99|6963.65|6963.65|6963.65|6963.65|6960.99|6960.99|0
1764750860000|2025-12-03 08:34:20|6960.45|6960.45|6957.87|6957.87|6960.45|6960.45|6957.87|6957.87|0
1764750890000|2025-12-03 08:34:50|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1764750960000|2025-12-03 08:36:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1764751040000|2025-12-03 08:37:20|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1764751080000|2025-12-03 08:38:00|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|6967.38|0
1764751140000|2025-12-03 08:39:00|6973.78|6973.78|6975.1|6975.1|6975.1|6975.1|6973.78|6973.78|0
1764751170000|2025-12-03 08:39:30|6974.44|6974.44|6975.1|6975.1|6975.1|6975.1|6974.44|6974.44|0
1764751180000|2025-12-03 08:39:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1764751190000|2025-12-03 08:39:50|6982.84|6982.84|6983.5|6983.5|6983.5|6983.5|6982.84|6982.84|0
1764751260000|2025-12-03 08:41:00|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1764751280000|2025-12-03 08:41:20|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1764751340000|2025-12-03 08:42:20|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1764751380000|2025-12-03 08:43:00|6989.36|6989.36|6987.23|6987.23|6989.36|6989.36|6987.23|6987.23|0
1764751490000|2025-12-03 08:44:50|6995.63|6995.63|6997.76|6997.76|6997.76|6997.76|6995.63|6995.63|0
1764751500000|2025-12-03 08:45:00|6995.63|6995.63|6990.92|6990.92|6995.63|6995.63|6988.34|6988.34|0
1764751510000|2025-12-03 08:45:10|6989.85|6989.85|6987.01|6987.01|6989.85|6989.85|6987.01|6987.01|0
1764751530000|2025-12-03 08:45:30|6985.94|6985.94|6984.21|6984.21|6985.94|6985.94|6984.21|6984.21|0
1764751540000|2025-12-03 08:45:40|6983.15|6983.15|6982.08|6982.08|6983.15|6983.15|6982.08|6982.08|0
1764751560000|2025-12-03 08:46:00|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1764751600000|2025-12-03 08:46:40|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|6984.21|0
1764751620000|2025-12-03 08:47:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1764751680000|2025-12-03 08:48:00|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1764751700000|2025-12-03 08:48:20|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1764751730000|2025-12-03 08:48:50|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1764751740000|2025-12-03 08:49:00|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|6991.95|0
1764751790000|2025-12-03 08:49:50|6990.88|6990.88|6989.81|6989.81|6990.88|6990.88|6989.81|6989.81|0
1764751800000|2025-12-03 08:50:00|6988.75|6988.75|6985.1|6985.1|6988.75|6988.75|6984.03|6984.03|0
1764751830000|2025-12-03 08:50:30|6981.9|6981.9|6980.83|6980.83|6981.9|6981.9|6980.83|6980.83|0
1764751840000|2025-12-03 08:50:40|6985.1|6985.1|6988.09|6988.09|6988.75|6988.75|6985.1|6985.1|0
1764751880000|2025-12-03 08:51:20|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1764751890000|2025-12-03 08:51:30|6990.22|6990.22|6988.09|6988.09|6990.22|6990.22|6988.09|6988.09|0
1764751900000|2025-12-03 08:51:40|6991.29|6991.29|6990.22|6990.22|6991.29|6991.29|6990.22|6990.22|0
1764751920000|2025-12-03 08:52:00|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1764751940000|2025-12-03 08:52:20|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1764751960000|2025-12-03 08:52:40|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1764751990000|2025-12-03 08:53:10|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|6995.4|0
1764752000000|2025-12-03 08:53:20|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1764752010000|2025-12-03 08:53:30|6994.08|6994.08|6996.66|6996.66|6996.66|6996.66|6994.08|6994.08|0
1764752020000|2025-12-03 08:53:40|6999.24|6999.24|7000.31|7000.31|7002.44|7002.44|6999.24|6999.24|0
1764752030000|2025-12-03 08:53:50|6997.73|6997.73|6995.15|6995.15|6997.73|6997.73|6995.15|6995.15|0
1764752100000|2025-12-03 08:55:00|6996.22|6996.22|6995.15|6995.15|6996.22|6996.22|6993.01|6993.01|0
1764752130000|2025-12-03 08:55:30|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1764752140000|2025-12-03 08:55:40|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1764752150000|2025-12-03 08:55:50|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|0
1764752180000|2025-12-03 08:56:20|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|6994.74|0
1764752240000|2025-12-03 08:57:20|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|6996.88|0
1764752250000|2025-12-03 08:57:30|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1764752260000|2025-12-03 08:57:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1764752320000|2025-12-03 08:58:40|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|7003.28|0
1764752390000|2025-12-03 08:59:50|7004.34|7004.34|7006.92|7006.92|7006.92|7006.92|7004.34|7004.34|0
1764752400000|2025-12-03 09:00:00|7004.34|7004.34|7001.14|7001.14|7004.34|7004.34|7001.14|7001.14|0
1764752420000|2025-12-03 09:00:20|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1764752430000|2025-12-03 09:00:30|6997.94|6997.94|6996.88|6996.88|6997.94|6997.94|6996.88|6996.88|0
1764752460000|2025-12-03 09:01:00|6995.81|6995.81|6994.49|6994.49|6995.81|6995.81|6994.49|6994.49|0
1764752550000|2025-12-03 09:02:30|6996.62|6996.62|6995.55|6995.55|6996.62|6996.62|6995.55|6995.55|0
1764752710000|2025-12-03 09:05:10|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1764752920000|2025-12-03 09:08:40|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1764752960000|2025-12-03 09:09:20|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1764753180000|2025-12-03 09:13:00|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|7000.71|0
1764753190000|2025-12-03 09:13:10|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1764753200000|2025-12-03 09:13:20|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|7001.12|0
1764753290000|2025-12-03 09:14:50|6995.96|6995.96|6993.38|6993.38|6995.96|6995.96|6993.38|6993.38|0
1764753310000|2025-12-03 09:15:10|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1764753400000|2025-12-03 09:16:40|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|6989.11|0
1764753470000|2025-12-03 09:17:50|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1764753490000|2025-12-03 09:18:10|6984.76|6984.76|6982.18|6982.18|6984.76|6984.76|6982.18|6982.18|0
1764753590000|2025-12-03 09:19:50|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1764753740000|2025-12-03 09:22:20|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1764753860000|2025-12-03 09:24:20|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1764753890000|2025-12-03 09:24:50|6979.83|6979.83|6977.7|6977.7|6979.83|6979.83|6977.7|6977.7|0
1764754090000|2025-12-03 09:28:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1764754200000|2025-12-03 09:30:00|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1764754210000|2025-12-03 09:30:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1764754220000|2025-12-03 09:30:20|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1764754270000|2025-12-03 09:31:10|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1764754300000|2025-12-03 09:31:40|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1764754380000|2025-12-03 09:33:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1764754400000|2025-12-03 09:33:20|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1764754500000|2025-12-03 09:35:00|6976.99|6976.99|6978.76|6978.76|6978.76|6978.76|6976.99|6976.99|0
1764754520000|2025-12-03 09:35:20|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1764754660000|2025-12-03 09:37:40|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1764754750000|2025-12-03 09:39:10|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1764754790000|2025-12-03 09:39:50|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1764755030000|2025-12-03 09:43:50|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1764755050000|2025-12-03 09:44:10|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1764755080000|2025-12-03 09:44:40|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1764755140000|2025-12-03 09:45:40|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|6976.18|0
1764755180000|2025-12-03 09:46:20|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1764755310000|2025-12-03 09:48:30|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1764755390000|2025-12-03 09:49:50|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1764755410000|2025-12-03 09:50:10|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|6976.33|0
1764755420000|2025-12-03 09:50:20|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1764755440000|2025-12-03 09:50:40|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1764755450000|2025-12-03 09:50:50|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1764755470000|2025-12-03 09:51:10|6976.12|6976.12|6975.05|6975.05|6976.12|6976.12|6975.05|6975.05|0
1764755550000|2025-12-03 09:52:30|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1764755660000|2025-12-03 09:54:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1764755710000|2025-12-03 09:55:10|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1764755820000|2025-12-03 09:57:00|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|6971.14|0
1764755920000|2025-12-03 09:58:40|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|6972.21|0
1764756010000|2025-12-03 10:00:10|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|6974.79|0
1764756060000|2025-12-03 10:01:00|6974.12|6974.12|6975.38|6975.38|6977.82|6977.82|6973.46|6973.46|0
1764756110000|2025-12-03 10:01:50|6977.52|6977.52|6978.58|6978.58|6978.58|6978.58|6977.52|6977.52|0
1764756130000|2025-12-03 10:02:10|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1764756220000|2025-12-03 10:03:40|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1764756230000|2025-12-03 10:03:50|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1764756260000|2025-12-03 10:04:20|6978.58|6978.58|6979.25|6979.25|6979.25|6979.25|6978.58|6978.58|0
1764756290000|2025-12-03 10:04:50|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1764756300000|2025-12-03 10:05:00|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1764756320000|2025-12-03 10:05:20|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1764756340000|2025-12-03 10:05:40|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1764756470000|2025-12-03 10:07:50|6979.48|6979.48|6982.06|6982.06|6982.06|6982.06|6979.48|6979.48|0
1764756480000|2025-12-03 10:08:00|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1764756500000|2025-12-03 10:08:20|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1764756510000|2025-12-03 10:08:30|6991.93|6991.93|6999.67|6999.67|6999.67|6999.67|6991.93|6991.93|0
1764756520000|2025-12-03 10:08:40|6997.09|6997.09|6999.67|6999.67|6999.67|6999.67|6997.09|6997.09|0
1764756650000|2025-12-03 10:10:50|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1764756670000|2025-12-03 10:11:10|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|7001.8|0
1764756680000|2025-12-03 10:11:20|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|7004.38|0
1764756730000|2025-12-03 10:12:10|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1764756760000|2025-12-03 10:12:40|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1764756830000|2025-12-03 10:13:50|7005.01|7005.01|7003.32|7003.32|7005.01|7005.01|7002.43|7002.43|0
1764756860000|2025-12-03 10:14:20|7005.45|7005.45|7004.12|7004.12|7005.45|7005.45|7004.12|7004.12|0
1764756880000|2025-12-03 10:14:40|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1764756900000|2025-12-03 10:15:00|7006.26|7006.26|7007.32|7007.32|7007.32|7007.32|7006.26|7006.26|0
1764756970000|2025-12-03 10:16:10|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1764757000000|2025-12-03 10:16:40|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|7012.48|0
1764757010000|2025-12-03 10:16:50|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1764757080000|2025-12-03 10:18:00|7010.35|7010.35|7012.13|7012.13|7012.13|7012.13|7010.35|7010.35|0
1764757090000|2025-12-03 10:18:10|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1764757110000|2025-12-03 10:18:30|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7010.17|7010.17|0
1764757170000|2025-12-03 10:19:30|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1764757190000|2025-12-03 10:19:50|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1764757420000|2025-12-03 10:23:40|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1764757440000|2025-12-03 10:24:00|7013.56|7013.56|7012.9|7012.9|7013.56|7013.56|7012.9|7012.9|0
1764757470000|2025-12-03 10:24:30|7015.48|7015.48|7018.06|7018.06|7018.06|7018.06|7015.48|7015.48|0
1764757510000|2025-12-03 10:25:10|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1764757540000|2025-12-03 10:25:40|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|7018.31|0
1764757590000|2025-12-03 10:26:30|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1764757720000|2025-12-03 10:28:40|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1764757730000|2025-12-03 10:28:50|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1764757810000|2025-12-03 10:30:10|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1764757820000|2025-12-03 10:30:20|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1764757830000|2025-12-03 10:30:30|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|7016.03|0
1764757840000|2025-12-03 10:30:40|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1764757850000|2025-12-03 10:30:50|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|7013.9|0
1764757870000|2025-12-03 10:31:10|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1764757940000|2025-12-03 10:32:20|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1764757950000|2025-12-03 10:32:30|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1764758020000|2025-12-03 10:33:40|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|7011.06|0
1764758080000|2025-12-03 10:34:40|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1764758090000|2025-12-03 10:34:50|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1764758110000|2025-12-03 10:35:10|7010.18|7010.18|7006.97|7006.97|7010.18|7010.18|7006.97|7006.97|0
1764758150000|2025-12-03 10:35:50|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1764758230000|2025-12-03 10:37:10|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1764758330000|2025-12-03 10:38:50|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1764758420000|2025-12-03 10:40:20|7001.19|7001.19|7000.53|7000.53|7001.19|7001.19|7000.53|7000.53|0
1764758430000|2025-12-03 10:40:30|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1764758470000|2025-12-03 10:41:10|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1764758550000|2025-12-03 10:42:30|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|6999.47|0
1764758570000|2025-12-03 10:42:50|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1764758660000|2025-12-03 10:44:20|6998.15|6998.15|6997.49|6997.49|6998.15|6998.15|6997.49|6997.49|0
1764758700000|2025-12-03 10:45:00|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|6998.81|0
1764758810000|2025-12-03 10:46:50|6997.74|6997.74|6997.08|6997.08|6997.74|6997.74|6997.08|6997.08|0
1764758840000|2025-12-03 10:47:20|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1764758850000|2025-12-03 10:47:30|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1764758940000|2025-12-03 10:49:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1764758950000|2025-12-03 10:49:10|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1764758960000|2025-12-03 10:49:20|6996.42|6996.42|6997.31|6997.31|6997.31|6997.31|6996.42|6996.42|0
1764759000000|2025-12-03 10:50:00|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|6996.24|0
1764759010000|2025-12-03 10:50:10|6993.66|6993.66|6991.53|6991.53|6993.66|6993.66|6991.08|6991.08|0
1764759020000|2025-12-03 10:50:20|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1764759030000|2025-12-03 10:50:30|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1764759110000|2025-12-03 10:51:50|6993.66|6993.66|6991.08|6991.08|6993.66|6993.66|6991.08|6991.08|0
1764759180000|2025-12-03 10:53:00|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1764759210000|2025-12-03 10:53:30|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|6994.32|0
1764759320000|2025-12-03 10:55:20|6995.39|6995.39|6993.25|6993.25|6995.39|6995.39|6993.25|6993.25|0
1764759330000|2025-12-03 10:55:30|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1764759340000|2025-12-03 10:55:40|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1764759390000|2025-12-03 10:56:30|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1764759490000|2025-12-03 10:58:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1764759590000|2025-12-03 10:59:50|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1764759600000|2025-12-03 11:00:00|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1764759630000|2025-12-03 11:00:30|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1764759640000|2025-12-03 11:00:40|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1764759680000|2025-12-03 11:01:20|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1764759700000|2025-12-03 11:01:40|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1764759740000|2025-12-03 11:02:20|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1764759760000|2025-12-03 11:02:40|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|6980.14|0
1764759920000|2025-12-03 11:05:20|6979.48|6979.48|6978.42|6978.42|6979.48|6979.48|6978.42|6978.42|0
1764760000000|2025-12-03 11:06:40|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1764760050000|2025-12-03 11:07:30|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1764760180000|2025-12-03 11:09:40|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1764760190000|2025-12-03 11:09:50|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1764760350000|2025-12-03 11:12:30|6976.28|6976.28|6981.7|6981.7|6981.7|6981.7|6976.28|6976.28|0
1764760420000|2025-12-03 11:13:40|6982.36|6982.36|6983.02|6983.02|6983.02|6983.02|6982.36|6982.36|0
1764760430000|2025-12-03 11:13:50|6984.34|6984.34|6986.26|6986.26|6986.26|6986.26|6983.68|6983.68|0
1764760470000|2025-12-03 11:14:30|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|6987.33|0
1764760480000|2025-12-03 11:14:40|6989.46|6989.46|6992.67|6992.67|6992.67|6992.67|6989.46|6989.46|0
1764760530000|2025-12-03 11:15:30|6990.53|6990.53|6992.67|6992.67|6992.67|6992.67|6990.53|6990.53|0
1764760640000|2025-12-03 11:17:20|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1764760760000|2025-12-03 11:19:20|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1764760790000|2025-12-03 11:19:50|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1764760870000|2025-12-03 11:21:10|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1764760910000|2025-12-03 11:21:50|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|6997.23|0
1764760950000|2025-12-03 11:22:30|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|6996.34|0
1764760960000|2025-12-03 11:22:40|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|6997.41|0
1764760980000|2025-12-03 11:23:00|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1764761030000|2025-12-03 11:23:50|7001.05|7001.05|6998.47|6998.47|7001.05|7001.05|6998.47|6998.47|0
1764761100000|2025-12-03 11:25:00|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1764761300000|2025-12-03 11:28:20|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|6998.63|0
1764761330000|2025-12-03 11:28:50|6999.29|6999.29|7000.36|7000.36|7000.36|7000.36|6999.29|6999.29|0
1764761400000|2025-12-03 11:30:00|6997.16|6997.16|6998.22|6998.22|6998.22|6998.22|6997.16|6997.16|0
1764761490000|2025-12-03 11:31:30|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1764761500000|2025-12-03 11:31:40|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1764761650000|2025-12-03 11:34:10|6997.16|6997.16|6996.09|6996.09|6997.16|6997.16|6996.09|6996.09|0
1764761720000|2025-12-03 11:35:20|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1764761730000|2025-12-03 11:35:30|6990.49|6990.49|6987.7|6987.7|6990.49|6990.49|6987.7|6987.7|0
1764761740000|2025-12-03 11:35:40|6986.37|6986.37|6988.95|6988.95|6988.95|6988.95|6986.37|6986.37|0
1764761760000|2025-12-03 11:36:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1764761840000|2025-12-03 11:37:20|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1764761870000|2025-12-03 11:37:50|6984.24|6984.24|6985.31|6985.31|6985.31|6985.31|6984.24|6984.24|0
1764762060000|2025-12-03 11:41:00|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1764762090000|2025-12-03 11:41:30|6985.31|6985.31|6984.24|6984.24|6985.31|6985.31|6983.17|6983.17|0
1764762120000|2025-12-03 11:42:00|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|6982.11|0
1764762210000|2025-12-03 11:43:30|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1764762220000|2025-12-03 11:43:40|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|6981.7|0
1764762240000|2025-12-03 11:44:00|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1764762260000|2025-12-03 11:44:20|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1764762320000|2025-12-03 11:45:20|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1764762450000|2025-12-03 11:47:30|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|6985.35|0
1764762510000|2025-12-03 11:48:30|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|6987.93|0
1764762610000|2025-12-03 11:50:10|6988.99|6988.99|6991.13|6991.13|6991.13|6991.13|6988.99|6988.99|0
1764762960000|2025-12-03 11:56:00|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|6994.6|0
1764763020000|2025-12-03 11:57:00|6995.92|6995.92|6996.58|6996.58|6996.58|6996.58|6995.92|6995.92|0
1764763040000|2025-12-03 11:57:20|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1764763050000|2025-12-03 11:57:30|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1764763070000|2025-12-03 11:57:50|6995.25|6995.25|6996.14|6996.14|6996.14|6996.14|6995.25|6995.25|0
1764763080000|2025-12-03 11:58:00|6994|6994|6994|6994|6994|6994|6994|6994|0
1764763140000|2025-12-03 11:59:00|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|6992.94|0
1764763150000|2025-12-03 11:59:10|6991.62|6991.62|6990.96|6990.96|6991.62|6991.62|6990.96|6990.96|0
1764763320000|2025-12-03 12:02:00|6991.62|6991.62|6989.04|6989.04|6991.62|6991.62|6989.04|6989.04|0
1764763430000|2025-12-03 12:03:50|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1764763540000|2025-12-03 12:05:40|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1764763750000|2025-12-03 12:09:10|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1764763890000|2025-12-03 12:11:30|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1764764010000|2025-12-03 12:13:30|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1764764070000|2025-12-03 12:14:30|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1764764150000|2025-12-03 12:15:50|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1764764160000|2025-12-03 12:16:00|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|6994.48|0
1764764170000|2025-12-03 12:16:10|6995.14|6995.14|6994.07|6994.07|6995.14|6995.14|6994.07|6994.07|0
1764764230000|2025-12-03 12:17:10|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1764764280000|2025-12-03 12:18:00|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1764764360000|2025-12-03 12:19:20|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1764764430000|2025-12-03 12:20:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1764764440000|2025-12-03 12:20:40|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1764764490000|2025-12-03 12:21:30|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|6988.95|0
1764764500000|2025-12-03 12:21:40|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|6987.88|0
1764764570000|2025-12-03 12:22:50|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1764764660000|2025-12-03 12:24:20|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1764764730000|2025-12-03 12:25:30|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1764764750000|2025-12-03 12:25:50|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1764765030000|2025-12-03 12:30:30|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1764765080000|2025-12-03 12:31:20|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1764765300000|2025-12-03 12:35:00|6990.38|6990.38|6989.32|6989.32|6990.38|6990.38|6989.32|6989.32|0
1764765310000|2025-12-03 12:35:10|6994.48|6994.48|6995.8|6995.8|6995.8|6995.8|6994.48|6994.48|0
1764765420000|2025-12-03 12:37:00|6996.46|6996.46|6997.53|6997.53|6997.53|6997.53|6996.46|6996.46|0
1764765510000|2025-12-03 12:38:30|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1764765580000|2025-12-03 12:39:40|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1764765880000|2025-12-03 12:44:40|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1764766030000|2025-12-03 12:47:10|6999.25|6999.25|6998.59|6998.59|6999.25|6999.25|6998.59|6998.59|0
1764766100000|2025-12-03 12:48:20|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1764766170000|2025-12-03 12:49:30|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1764766180000|2025-12-03 12:49:40|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|6999.25|0
1764766210000|2025-12-03 12:50:10|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1764766260000|2025-12-03 12:51:00|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1764766290000|2025-12-03 12:51:30|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1764766340000|2025-12-03 12:52:20|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|6994.99|0
1764766520000|2025-12-03 12:55:20|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1764766600000|2025-12-03 12:56:40|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|6988.14|0
1764766650000|2025-12-03 12:57:30|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|6987.48|0
1764766720000|2025-12-03 12:58:40|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1764766810000|2025-12-03 13:00:10|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1764766870000|2025-12-03 13:01:10|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1764766920000|2025-12-03 13:02:00|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1764766940000|2025-12-03 13:02:20|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1764767000000|2025-12-03 13:03:20|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1764767270000|2025-12-03 13:07:50|6987|6987|6987|6987|6987|6987|6987|6987|0
1764767370000|2025-12-03 13:09:30|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1764767400000|2025-12-03 13:10:00|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1764767510000|2025-12-03 13:11:50|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1764767520000|2025-12-03 13:12:00|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1764767540000|2025-12-03 13:12:20|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1764767550000|2025-12-03 13:12:30|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|6985.89|0
1764767560000|2025-12-03 13:12:40|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1764767630000|2025-12-03 13:13:50|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|6985.71|0
1764767770000|2025-12-03 13:16:10|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1764767800000|2025-12-03 13:16:40|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|6979.67|0
1764767830000|2025-12-03 13:17:10|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1764767840000|2025-12-03 13:17:20|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|6974.74|0
1764767910000|2025-12-03 13:18:30|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|0
1764767970000|2025-12-03 13:19:30|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1764768030000|2025-12-03 13:20:30|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|6973.63|0
1764768040000|2025-12-03 13:20:40|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1764768090000|2025-12-03 13:21:30|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1764768110000|2025-12-03 13:21:50|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1764768290000|2025-12-03 13:24:50|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1764768550000|2025-12-03 13:29:10|6981.73|6981.73|6981.07|6981.07|6981.73|6981.73|6981.07|6981.07|0
1764768610000|2025-12-03 13:30:10|6983.2|6983.2|6985.78|6985.78|6985.78|6985.78|6983.2|6983.2|0
1764768650000|2025-12-03 13:30:50|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1764768670000|2025-12-03 13:31:10|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|6988.81|0
1764768720000|2025-12-03 13:32:00|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1764768830000|2025-12-03 13:33:50|6990.94|6990.94|6989.87|6989.87|6990.94|6990.94|6989.87|6989.87|0
1764768840000|2025-12-03 13:34:00|6988.81|6988.81|6987.74|6987.74|6988.81|6988.81|6987.74|6987.74|0
1764768940000|2025-12-03 13:35:40|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|6987.08|0
1764769070000|2025-12-03 13:37:50|6985.76|6985.76|6984.44|6984.44|6985.76|6985.76|6984.44|6984.44|0
1764769130000|2025-12-03 13:38:50|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1764769220000|2025-12-03 13:40:20|6981.2|6981.2|6981.86|6981.86|6981.86|6981.86|6981.2|6981.2|0
1764769290000|2025-12-03 13:41:30|6982.52|6982.52|6981.86|6981.86|6982.52|6982.52|6981.86|6981.86|0
1764769310000|2025-12-03 13:41:50|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|6978.66|0
1764769440000|2025-12-03 13:44:00|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1764769510000|2025-12-03 13:45:10|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1764769540000|2025-12-03 13:45:40|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1764769780000|2025-12-03 13:49:40|6978.04|6978.04|6979.1|6979.1|6979.1|6979.1|6975.9|6975.9|0
1764769800000|2025-12-03 13:50:00|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1764769860000|2025-12-03 13:51:00|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1764769890000|2025-12-03 13:51:30|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1764769990000|2025-12-03 13:53:10|6981.64|6981.64|6980.98|6980.98|6981.64|6981.64|6980.98|6980.98|0
1764770020000|2025-12-03 13:53:40|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1764770030000|2025-12-03 13:53:50|6978.84|6978.84|6977.78|6977.78|6978.84|6978.84|6977.78|6977.78|0
1764770110000|2025-12-03 13:55:10|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1764770190000|2025-12-03 13:56:30|6977.78|6977.78|6976.71|6976.71|6977.78|6977.78|6976.71|6976.71|0
1764770330000|2025-12-03 13:58:50|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1764770340000|2025-12-03 13:59:00|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1764770360000|2025-12-03 13:59:20|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1764770370000|2025-12-03 13:59:30|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1764770380000|2025-12-03 13:59:40|6970.27|6970.27|6968.13|6968.13|6970.27|6970.27|6968.13|6968.13|0
1764770410000|2025-12-03 14:00:10|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1764770490000|2025-12-03 14:01:30|6967.43|6967.43|6966.54|6966.54|6967.43|6967.43|6966.54|6966.54|0
1764770530000|2025-12-03 14:02:10|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1764770550000|2025-12-03 14:02:30|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1764770680000|2025-12-03 14:04:40|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1764770760000|2025-12-03 14:06:00|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|6971.87|0
1764770800000|2025-12-03 14:06:40|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1764770810000|2025-12-03 14:06:50|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1764770930000|2025-12-03 14:08:50|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1764770940000|2025-12-03 14:09:00|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|6970.55|0
1764770970000|2025-12-03 14:09:30|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6965.39|6965.39|0
1764770980000|2025-12-03 14:09:40|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|6966.9|0
1764771060000|2025-12-03 14:11:00|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|6965.84|0
1764771070000|2025-12-03 14:11:10|6969.04|6969.04|6966.46|6966.46|6969.04|6969.04|6966.46|6966.46|0
1764771100000|2025-12-03 14:11:40|6968.59|6968.59|6969.66|6969.66|6969.66|6969.66|6968.59|6968.59|0
1764771160000|2025-12-03 14:12:40|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|6967.08|0
1764771180000|2025-12-03 14:13:00|6964.94|6964.94|6966.01|6966.01|6966.01|6966.01|6964.94|6964.94|0
1764771230000|2025-12-03 14:13:50|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1764771240000|2025-12-03 14:14:00|6961.3|6961.3|6963.88|6963.88|6963.88|6963.88|6961.3|6961.3|0
1764771250000|2025-12-03 14:14:10|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1764771360000|2025-12-03 14:16:00|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|6960.23|0
1764771370000|2025-12-03 14:16:10|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1764771380000|2025-12-03 14:16:20|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1764771460000|2025-12-03 14:17:40|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1764771480000|2025-12-03 14:18:00|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1764771610000|2025-12-03 14:20:10|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1764771630000|2025-12-03 14:20:30|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1764771770000|2025-12-03 14:22:50|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1764771800000|2025-12-03 14:23:20|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1764771920000|2025-12-03 14:25:20|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1764772000000|2025-12-03 14:26:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1764772070000|2025-12-03 14:27:50|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|6961.26|0
1764772100000|2025-12-03 14:28:20|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|6958.68|0
1764772120000|2025-12-03 14:28:40|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|6958.02|0
1764772130000|2025-12-03 14:28:50|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1764772140000|2025-12-03 14:29:00|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1764772150000|2025-12-03 14:29:10|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1764772170000|2025-12-03 14:29:30|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1764772200000|2025-12-03 14:30:00|6956.95|6956.95|6960.19|6960.19|6960.19|6960.19|6956.95|6956.95|0
1764772220000|2025-12-03 14:30:20|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1764772250000|2025-12-03 14:30:50|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1764772260000|2025-12-03 14:31:00|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1764772270000|2025-12-03 14:31:10|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|6962.15|0
1764772290000|2025-12-03 14:31:30|6967.48|6967.48|6968.81|6968.81|6968.81|6968.81|6967.48|6967.48|0
1764772310000|2025-12-03 14:31:50|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1764772430000|2025-12-03 14:33:50|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1764772490000|2025-12-03 14:34:50|6969.25|6969.25|6966.67|6966.67|6969.25|6969.25|6966.67|6966.67|0
1764772500000|2025-12-03 14:35:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1764772520000|2025-12-03 14:35:20|6969.92|6969.92|6975.25|6975.25|6975.25|6975.25|6969.92|6969.92|0
1764772530000|2025-12-03 14:35:30|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1764772540000|2025-12-03 14:35:40|6974|6974|6974|6974|6974|6974|6974|6974|0
1764772560000|2025-12-03 14:36:00|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1764772580000|2025-12-03 14:36:20|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1764772600000|2025-12-03 14:36:40|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1764772630000|2025-12-03 14:37:10|6983.69|6983.69|6982.62|6982.62|6983.69|6983.69|6982.62|6982.62|0
1764772680000|2025-12-03 14:38:00|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1764772760000|2025-12-03 14:39:20|6985.42|6985.42|6987.55|6987.55|6987.55|6987.55|6984.35|6984.35|0
1764772790000|2025-12-03 14:39:50|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1764772810000|2025-12-03 14:40:10|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|6987.55|0
1764772860000|2025-12-03 14:41:00|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1764772890000|2025-12-03 14:41:30|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1764772900000|2025-12-03 14:41:40|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|6980.85|0
1764772940000|2025-12-03 14:42:20|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|6978.71|0
1764772960000|2025-12-03 14:42:40|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1764772970000|2025-12-03 14:42:50|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1764772990000|2025-12-03 14:43:10|6979.78|6979.78|6977.65|6977.65|6979.78|6979.78|6977.65|6977.65|0
1764773040000|2025-12-03 14:44:00|6979.78|6979.78|6978.71|6978.71|6979.78|6979.78|6978.71|6978.71|0
1764773050000|2025-12-03 14:44:10|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1764773110000|2025-12-03 14:45:10|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1764773140000|2025-12-03 14:45:40|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1764773190000|2025-12-03 14:46:30|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1764773200000|2025-12-03 14:46:40|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|6973.75|0
1764773220000|2025-12-03 14:47:00|6972.86|6972.86|6971.79|6971.79|6972.86|6972.86|6971.79|6971.79|0
1764773350000|2025-12-03 14:49:10|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1764773360000|2025-12-03 14:49:20|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|6973.92|0
1764773390000|2025-12-03 14:49:50|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1764773420000|2025-12-03 14:50:20|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1764773490000|2025-12-03 14:51:30|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1764773510000|2025-12-03 14:51:50|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1764773630000|2025-12-03 14:53:50|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1764773660000|2025-12-03 14:54:20|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1764773700000|2025-12-03 14:55:00|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1764773720000|2025-12-03 14:55:20|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1764773730000|2025-12-03 14:55:30|6972.41|6972.41|6973.3|6973.3|6973.3|6973.3|6972.41|6972.41|0
1764773740000|2025-12-03 14:55:40|6974.37|6974.37|6973.3|6973.3|6974.37|6974.37|6973.3|6973.3|0
1764773760000|2025-12-03 14:56:00|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1764773770000|2025-12-03 14:56:10|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1764773780000|2025-12-03 14:56:20|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|6971.42|0
1764773900000|2025-12-03 14:58:20|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764773940000|2025-12-03 14:59:00|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1764773980000|2025-12-03 14:59:40|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1764774000000|2025-12-03 15:00:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1764774010000|2025-12-03 15:00:10|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1764774060000|2025-12-03 15:01:00|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1764774070000|2025-12-03 15:01:10|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1764774080000|2025-12-03 15:01:20|6968.66|6968.66|6966.08|6966.08|6968.66|6968.66|6966.08|6966.08|0
1764774100000|2025-12-03 15:01:40|6965.01|6965.01|6963.69|6963.69|6965.01|6965.01|6963.69|6963.69|0
1764774120000|2025-12-03 15:02:00|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|6962.8|0
1764774170000|2025-12-03 15:02:50|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1764774230000|2025-12-03 15:03:50|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|6961.07|0
1764774310000|2025-12-03 15:05:10|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1764774350000|2025-12-03 15:05:50|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1764774390000|2025-12-03 15:06:30|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1764774580000|2025-12-03 15:09:40|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6962.59|6962.59|0
1764774590000|2025-12-03 15:09:50|6960.45|6960.45|6959.38|6959.38|6960.45|6960.45|6959.38|6959.38|0
1764774640000|2025-12-03 15:10:40|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1764774690000|2025-12-03 15:11:30|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|6965.79|0
1764774720000|2025-12-03 15:12:00|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|6963.21|0
1764774790000|2025-12-03 15:13:10|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1764774830000|2025-12-03 15:13:50|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1764774870000|2025-12-03 15:14:30|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1764774980000|2025-12-03 15:16:20|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|6967.47|0
1764775010000|2025-12-03 15:16:50|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1764775070000|2025-12-03 15:17:50|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1764775090000|2025-12-03 15:18:10|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1764775120000|2025-12-03 15:18:40|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1764775210000|2025-12-03 15:20:10|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1764775370000|2025-12-03 15:22:50|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|6967.74|0
1764775420000|2025-12-03 15:23:40|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1764775440000|2025-12-03 15:24:00|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|6967.34|0
1764775730000|2025-12-03 15:28:50|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|6968.4|0
1764775770000|2025-12-03 15:29:30|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1764775790000|2025-12-03 15:29:50|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1764776000000|2025-12-03 15:33:20|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1764776060000|2025-12-03 15:34:20|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1764776150000|2025-12-03 15:35:50|6962.11|6962.11|6963.44|6963.44|6963.44|6963.44|6962.11|6962.11|0
1764776170000|2025-12-03 15:36:10|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1764776220000|2025-12-03 15:37:00|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|6961.3|0
1764776240000|2025-12-03 15:37:20|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|6960.24|0
1764776300000|2025-12-03 15:38:20|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1764776380000|2025-12-03 15:39:40|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|6959.61|0
1764776400000|2025-12-03 15:40:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1764776420000|2025-12-03 15:40:20|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1764776460000|2025-12-03 15:41:00|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1764776510000|2025-12-03 15:41:50|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1764776600000|2025-12-03 15:43:20|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1764776650000|2025-12-03 15:44:10|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1764776700000|2025-12-03 15:45:00|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|6960.68|0
1764776780000|2025-12-03 15:46:20|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1764776820000|2025-12-03 15:47:00|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1764776840000|2025-12-03 15:47:20|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1764776850000|2025-12-03 15:47:30|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1764776870000|2025-12-03 15:47:50|6954.6|6954.6|6952.46|6952.46|6954.6|6954.6|6952.46|6952.46|0
1764776940000|2025-12-03 15:49:00|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|6953.12|0
1764776980000|2025-12-03 15:49:40|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1764776990000|2025-12-03 15:49:50|6952.06|6952.06|6955.26|6955.26|6955.26|6955.26|6952.06|6952.06|0
1764777010000|2025-12-03 15:50:10|6954.37|6954.37|6949.21|6949.21|6954.37|6954.37|6949.21|6949.21|0
1764777020000|2025-12-03 15:50:20|6947.89|6947.89|6947.23|6947.23|6947.89|6947.89|6947.23|6947.23|0
1764777150000|2025-12-03 15:52:30|6944.03|6944.03|6942.96|6942.96|6944.03|6944.03|6942.96|6942.96|0
1764777200000|2025-12-03 15:53:20|6944.94|6944.94|6945.6|6945.6|6945.6|6945.6|6944.94|6944.94|0
1764777240000|2025-12-03 15:54:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1764777280000|2025-12-03 15:54:40|6944.01|6944.01|6945.78|6945.78|6945.78|6945.78|6944.01|6944.01|0
1764777290000|2025-12-03 15:54:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1764777320000|2025-12-03 15:55:20|6941.69|6941.69|6941.03|6941.03|6941.69|6941.69|6940.37|6940.37|0
1764777330000|2025-12-03 15:55:30|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1764777460000|2025-12-03 15:57:40|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1764777630000|2025-12-03 16:00:30|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1764777720000|2025-12-03 16:02:00|6939.53|6939.53|6939.13|6939.13|6939.53|6939.53|6938.47|6938.47|0
1764777730000|2025-12-03 16:02:10|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|6940.45|0
1764777760000|2025-12-03 16:02:40|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1764777770000|2025-12-03 16:02:50|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1764777780000|2025-12-03 16:03:00|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1764777790000|2025-12-03 16:03:10|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1764777800000|2025-12-03 16:03:20|6935.47|6935.47|6935.47|6935.47|6936.54|6936.54|6935.47|6935.47|0
1764777820000|2025-12-03 16:03:40|6934.41|6934.41|6934.41|6934.41|6934.41|6934.41|6933.34|6933.34|0
1764777830000|2025-12-03 16:03:50|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|6931.83|0
1764777890000|2025-12-03 16:04:50|6932.71|6932.71|6931.83|6931.83|6932.71|6932.71|6931.83|6931.83|0
1764778020000|2025-12-03 16:07:00|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1764778130000|2025-12-03 16:08:50|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1764778140000|2025-12-03 16:09:00|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1764778150000|2025-12-03 16:09:10|6930.13|6930.13|6932.71|6932.71|6932.71|6932.71|6930.13|6930.13|0
1764778190000|2025-12-03 16:09:50|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|6932.05|0
1764778200000|2025-12-03 16:10:00|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|6934.63|0
1764778220000|2025-12-03 16:10:20|6933.31|6933.31|6934.38|6934.38|6934.38|6934.38|6933.31|6933.31|0
1764778300000|2025-12-03 16:11:40|6931.8|6931.8|6934.38|6934.38|6934.38|6934.38|6931.8|6931.8|0
1764778340000|2025-12-03 16:12:20|6931.8|6931.8|6934.38|6934.38|6934.38|6934.38|6931.8|6931.8|0
1764778380000|2025-12-03 16:13:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1764778410000|2025-12-03 16:13:30|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1764778420000|2025-12-03 16:13:40|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|0
1764778440000|2025-12-03 16:14:00|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1764778500000|2025-12-03 16:15:00|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|6932.24|0
1764778600000|2025-12-03 16:16:40|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|6927.08|0
1764778610000|2025-12-03 16:16:50|6924.5|6924.5|6927.08|6927.08|6927.08|6927.08|6924.5|6924.5|0
1764778720000|2025-12-03 16:18:40|6927.97|6927.97|6930.63|6930.63|6930.63|6930.63|6927.97|6927.97|0
1764778740000|2025-12-03 16:19:00|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|0
1764778750000|2025-12-03 16:19:10|6927.97|6927.97|6928.86|6928.86|6928.86|6928.86|6927.97|6927.97|0
1764778760000|2025-12-03 16:19:20|6927.97|6927.97|6927.08|6927.08|6928.86|6928.86|6927.08|6927.08|0
1764778800000|2025-12-03 16:20:00|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1764778830000|2025-12-03 16:20:30|6926.68|6926.68|6925.36|6925.36|6926.68|6926.68|6925.36|6925.36|0
1764778850000|2025-12-03 16:20:50|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1764778870000|2025-12-03 16:21:10|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|6921.97|0
1764778880000|2025-12-03 16:21:20|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1764778890000|2025-12-03 16:21:30|6928.2|6928.2|6925.62|6925.62|6928.2|6928.2|6925.62|6925.62|0
1764778910000|2025-12-03 16:21:50|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|6923.04|0
1764778980000|2025-12-03 16:23:00|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|6925.62|0
1764779020000|2025-12-03 16:23:40|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|6926.51|0
1764779030000|2025-12-03 16:23:50|6929.09|6929.09|6929.97|6929.97|6929.97|6929.97|6929.09|6929.09|0
1764779050000|2025-12-03 16:24:10|6927.39|6927.39|6929.97|6929.97|6929.97|6929.97|6927.39|6927.39|0
1764779100000|2025-12-03 16:25:00|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1764779120000|2025-12-03 16:25:20|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|6926.95|0
1764779150000|2025-12-03 16:25:50|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1764779190000|2025-12-03 16:26:30|6923.11|6923.11|6928.27|6928.27|6928.27|6928.27|6923.11|6923.11|0
1764779220000|2025-12-03 16:27:00|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1764779250000|2025-12-03 16:27:30|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1764779270000|2025-12-03 16:27:50|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1764779290000|2025-12-03 16:28:10|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1764779300000|2025-12-03 16:28:20|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|6929.75|0
1764779340000|2025-12-03 16:29:00|6930.64|6930.64|6929.75|6929.75|6930.64|6930.64|6929.75|6929.75|0
1764779350000|2025-12-03 16:29:10|6927.17|6927.17|6926.1|6926.1|6927.17|6927.17|6926.1|6926.1|0
1764779390000|2025-12-03 16:29:50|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|6928.68|0
1764836110000|2025-12-04 08:15:10|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|6933.39|0
1764836180000|2025-12-04 08:16:20|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1764836190000|2025-12-04 08:16:30|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1764836210000|2025-12-04 08:16:50|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1764836220000|2025-12-04 08:17:00|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1764836250000|2025-12-04 08:17:30|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1764836280000|2025-12-04 08:18:00|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1764836300000|2025-12-04 08:18:20|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|6938.73|0
1764836310000|2025-12-04 08:18:30|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|6934.77|0
1764836320000|2025-12-04 08:18:40|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|6935.83|0
1764836360000|2025-12-04 08:19:20|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|0
1764836370000|2025-12-04 08:19:30|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1764836400000|2025-12-04 08:20:00|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|6945.51|0
1764836500000|2025-12-04 08:21:40|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1764836510000|2025-12-04 08:21:50|6943.59|6943.59|6944.25|6944.25|6944.25|6944.25|6943.59|6943.59|0
1764836520000|2025-12-04 08:22:00|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1764836580000|2025-12-04 08:23:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1764836710000|2025-12-04 08:25:10|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1764836780000|2025-12-04 08:26:20|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1764836820000|2025-12-04 08:27:00|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1764836900000|2025-12-04 08:28:20|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1764836940000|2025-12-04 08:29:00|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|6931.74|0
1764836990000|2025-12-04 08:29:50|6936.01|6936.01|6938.59|6938.59|6938.59|6938.59|6936.01|6936.01|0
1764837000000|2025-12-04 08:30:00|6935.39|6935.39|6936.45|6936.45|6936.45|6936.45|6935.39|6935.39|0
1764837010000|2025-12-04 08:30:10|6933.87|6933.87|6930.23|6930.23|6933.87|6933.87|6930.23|6930.23|0
1764837020000|2025-12-04 08:30:20|6928.09|6928.09|6929.41|6929.41|6929.41|6929.41|6928.09|6928.09|0
1764837030000|2025-12-04 08:30:30|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1764837210000|2025-12-04 08:33:30|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1764837240000|2025-12-04 08:34:00|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|6928.48|0
1764837260000|2025-12-04 08:34:20|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1764837320000|2025-12-04 08:35:20|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1764837340000|2025-12-04 08:35:40|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1764837350000|2025-12-04 08:35:50|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|6931.72|0
1764837360000|2025-12-04 08:36:00|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1764837370000|2025-12-04 08:36:10|6934.26|6934.26|6934.92|6934.92|6934.92|6934.92|6934.26|6934.26|0
1764837380000|2025-12-04 08:36:20|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1764837390000|2025-12-04 08:36:30|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1764837420000|2025-12-04 08:37:00|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1764837440000|2025-12-04 08:37:20|6938.39|6938.39|6936.61|6936.61|6938.39|6938.39|6936.61|6936.61|0
1764837460000|2025-12-04 08:37:40|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1764837500000|2025-12-04 08:38:20|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1764837510000|2025-12-04 08:38:30|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1764837540000|2025-12-04 08:39:00|6942.61|6942.61|6943.93|6943.93|6943.93|6943.93|6942.61|6942.61|0
1764837550000|2025-12-04 08:39:10|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1764837560000|2025-12-04 08:39:20|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1764837570000|2025-12-04 08:39:30|6945.19|6945.19|6942.61|6942.61|6945.19|6945.19|6942.61|6942.61|0
1764837580000|2025-12-04 08:39:40|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1764837630000|2025-12-04 08:40:30|6943.93|6943.93|6943.27|6943.27|6943.93|6943.93|6943.27|6943.27|0
1764837690000|2025-12-04 08:41:30|6946.47|6946.47|6947.54|6947.54|6947.54|6947.54|6946.47|6946.47|0
1764837700000|2025-12-04 08:41:40|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1764837940000|2025-12-04 08:45:40|6949.46|6949.46|6946.66|6946.66|6949.46|6949.46|6946.66|6946.66|0
1764837960000|2025-12-04 08:46:00|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|6945.59|0
1764837970000|2025-12-04 08:46:10|6943.64|6943.64|6942.57|6942.57|6943.64|6943.64|6942.57|6942.57|0
1764837990000|2025-12-04 08:46:30|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6940.44|6940.44|0
1764838020000|2025-12-04 08:47:00|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1764838100000|2025-12-04 08:48:20|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|6942.17|0
1764838260000|2025-12-04 08:51:00|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1764838270000|2025-12-04 08:51:10|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1764838410000|2025-12-04 08:53:30|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1764838510000|2025-12-04 08:55:10|6943.02|6943.02|6943.68|6943.68|6943.68|6943.68|6943.02|6943.02|0
1764838520000|2025-12-04 08:55:20|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1764838570000|2025-12-04 08:56:10|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1764838610000|2025-12-04 08:56:50|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1764838640000|2025-12-04 08:57:20|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1764838710000|2025-12-04 08:58:30|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1764838740000|2025-12-04 08:59:00|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1764838840000|2025-12-04 09:00:40|6933.29|6933.29|6931.16|6931.16|6933.29|6933.29|6931.16|6931.16|0
1764838850000|2025-12-04 09:00:50|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|6929.83|0
1764838930000|2025-12-04 09:02:10|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1764838940000|2025-12-04 09:02:20|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1764838970000|2025-12-04 09:02:50|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1764839050000|2025-12-04 09:04:10|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|6945.21|0
1764839060000|2025-12-04 09:04:20|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1764839110000|2025-12-04 09:05:10|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1764839340000|2025-12-04 09:09:00|6948.24|6948.24|6947.17|6947.17|6948.24|6948.24|6947.17|6947.17|0
1764839350000|2025-12-04 09:09:10|6942.01|6942.01|6940.95|6940.95|6942.01|6942.01|6940.95|6940.95|0
1764839460000|2025-12-04 09:11:00|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1764839500000|2025-12-04 09:11:40|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1764839510000|2025-12-04 09:11:50|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1764839550000|2025-12-04 09:12:30|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1764839620000|2025-12-04 09:13:40|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|6937.75|0
1764839640000|2025-12-04 09:14:00|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|6936.86|0
1764839660000|2025-12-04 09:14:20|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1764839670000|2025-12-04 09:14:30|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1764839690000|2025-12-04 09:14:50|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1764839700000|2025-12-04 09:15:00|6930.37|6930.37|6931.44|6931.44|6931.44|6931.44|6930.37|6930.37|0
1764839710000|2025-12-04 09:15:10|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1764839730000|2025-12-04 09:15:30|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1764839740000|2025-12-04 09:15:40|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1764839750000|2025-12-04 09:15:50|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|6931.89|0
1764839790000|2025-12-04 09:16:30|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1764839820000|2025-12-04 09:17:00|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1764839830000|2025-12-04 09:17:10|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1764839880000|2025-12-04 09:18:00|6928.65|6928.65|6931.23|6931.23|6931.23|6931.23|6928.65|6928.65|0
1764839890000|2025-12-04 09:18:10|6928.03|6928.03|6929.09|6929.09|6929.09|6929.09|6928.03|6928.03|0
1764839930000|2025-12-04 09:18:50|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1764840000000|2025-12-04 09:20:00|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1764840110000|2025-12-04 09:21:50|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1764840130000|2025-12-04 09:22:10|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1764840160000|2025-12-04 09:22:40|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1764840200000|2025-12-04 09:23:20|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1764840210000|2025-12-04 09:23:30|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|6949.63|0
1764840300000|2025-12-04 09:25:00|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1764840310000|2025-12-04 09:25:10|6950.7|6950.7|6949.63|6949.63|6950.7|6950.7|6949.63|6949.63|0
1764840350000|2025-12-04 09:25:50|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1764840420000|2025-12-04 09:27:00|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|6951.36|0
1764840430000|2025-12-04 09:27:10|6953.5|6953.5|6956.74|6956.74|6956.74|6956.74|6953.5|6953.5|0
1764840440000|2025-12-04 09:27:20|6955.67|6955.67|6956.33|6956.33|6956.33|6956.33|6955.67|6955.67|0
1764840530000|2025-12-04 09:28:50|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1764840550000|2025-12-04 09:29:10|6960.6|6960.6|6959.53|6959.53|6960.6|6960.6|6959.53|6959.53|0
1764840560000|2025-12-04 09:29:20|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1764840600000|2025-12-04 09:30:00|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1764840610000|2025-12-04 09:30:10|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|6959.98|0
1764840670000|2025-12-04 09:31:10|6952.68|6952.68|6952.68|6952.68|6952.68|6952.68|6951.62|6951.62|0
1764840720000|2025-12-04 09:32:00|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1764840740000|2025-12-04 09:32:20|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1764840750000|2025-12-04 09:32:30|6950.55|6950.55|6945.84|6945.84|6950.55|6950.55|6945.84|6945.84|0
1764840760000|2025-12-04 09:32:40|6944.51|6944.51|6943.45|6943.45|6944.51|6944.51|6943.45|6943.45|0
1764840780000|2025-12-04 09:33:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1764840840000|2025-12-04 09:34:00|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1764841060000|2025-12-04 09:37:40|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1764841110000|2025-12-04 09:38:30|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|6937.86|0
1764841150000|2025-12-04 09:39:10|6943.02|6943.02|6945.6|6945.6|6945.6|6945.6|6943.02|6943.02|0
1764841210000|2025-12-04 09:40:10|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1764841230000|2025-12-04 09:40:30|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1764841320000|2025-12-04 09:42:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1764841340000|2025-12-04 09:42:20|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1764841390000|2025-12-04 09:43:10|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1764841460000|2025-12-04 09:44:20|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1764841490000|2025-12-04 09:44:50|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1764841630000|2025-12-04 09:47:10|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1764841660000|2025-12-04 09:47:40|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1764841700000|2025-12-04 09:48:20|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1764841760000|2025-12-04 09:49:20|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|6949.35|0
1764841860000|2025-12-04 09:51:00|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1764841920000|2025-12-04 09:52:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1764842170000|2025-12-04 09:56:10|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1764842200000|2025-12-04 09:56:40|6950.5|6950.5|6952.64|6952.64|6952.64|6952.64|6950.5|6950.5|0
1764842430000|2025-12-04 10:00:30|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1764842500000|2025-12-04 10:01:40|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1764842520000|2025-12-04 10:02:00|6946.41|6946.41|6944.46|6944.46|6946.41|6946.41|6944.46|6944.46|0
1764842600000|2025-12-04 10:03:20|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1764842610000|2025-12-04 10:03:30|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|6944.46|0
1764842650000|2025-12-04 10:04:10|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1764842700000|2025-12-04 10:05:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1764842710000|2025-12-04 10:05:10|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1764842760000|2025-12-04 10:06:00|6940.81|6940.81|6941.88|6941.88|6941.88|6941.88|6940.81|6940.81|0
1764842960000|2025-12-04 10:09:20|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1764842980000|2025-12-04 10:09:40|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|6944.26|0
1764842990000|2025-12-04 10:09:50|6946.04|6946.04|6945.15|6945.15|6946.04|6946.04|6945.15|6945.15|0
1764843110000|2025-12-04 10:11:50|6944.08|6944.08|6943.02|6943.02|6944.08|6944.08|6943.02|6943.02|0
1764843280000|2025-12-04 10:14:40|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1764843300000|2025-12-04 10:15:00|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1764843310000|2025-12-04 10:15:10|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|6948.43|0
1764843390000|2025-12-04 10:16:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1764843420000|2025-12-04 10:17:00|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1764843530000|2025-12-04 10:18:50|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1764843580000|2025-12-04 10:19:40|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1764843620000|2025-12-04 10:20:20|6945.19|6945.19|6945.19|6945.19|6946.08|6946.08|6945.19|6945.19|0
1764843630000|2025-12-04 10:20:30|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1764843680000|2025-12-04 10:21:20|6944.74|6944.74|6949.9|6949.9|6950.79|6950.79|6944.74|6944.74|0
1764843730000|2025-12-04 10:22:10|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1764843740000|2025-12-04 10:22:20|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1764843750000|2025-12-04 10:22:30|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1764843930000|2025-12-04 10:25:30|6953.37|6953.37|6954.26|6954.26|6954.26|6954.26|6953.37|6953.37|0
1764844000000|2025-12-04 10:26:40|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1764844030000|2025-12-04 10:27:10|6957.28|6957.28|6958.6|6958.6|6958.6|6958.6|6957.28|6957.28|0
1764844040000|2025-12-04 10:27:20|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1764844050000|2025-12-04 10:27:30|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1764844060000|2025-12-04 10:27:40|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1764844090000|2025-12-04 10:28:10|6957|6957|6957|6957|6957|6957|6957|6957|0
1764844110000|2025-12-04 10:28:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1764844120000|2025-12-04 10:28:40|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|6955.02|0
1764844160000|2025-12-04 10:29:20|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|6955.91|0
1764844180000|2025-12-04 10:29:40|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|6954.84|0
1764844200000|2025-12-04 10:30:00|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1764844260000|2025-12-04 10:31:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1764844310000|2025-12-04 10:31:50|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|6959.81|0
1764844320000|2025-12-04 10:32:00|6960.47|6960.47|6961.54|6961.54|6961.54|6961.54|6960.47|6960.47|0
1764844540000|2025-12-04 10:35:40|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|6960.88|0
1764844610000|2025-12-04 10:36:50|6962.65|6962.65|6961.77|6961.77|6962.65|6962.65|6961.77|6961.77|0
1764844700000|2025-12-04 10:38:20|6962.83|6962.83|6964.82|6964.82|6964.82|6964.82|6962.83|6962.83|0
1764844860000|2025-12-04 10:41:00|6961.58|6961.58|6964.16|6964.16|6964.16|6964.16|6961.58|6961.58|0
1764844870000|2025-12-04 10:41:10|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|6964.82|0
1764844910000|2025-12-04 10:41:50|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1764844960000|2025-12-04 10:42:40|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1764845010000|2025-12-04 10:43:30|6965.23|6965.23|6964.57|6964.57|6965.23|6965.23|6963.9|6963.9|0
1764845050000|2025-12-04 10:44:10|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1764845060000|2025-12-04 10:44:20|6963.9|6963.9|6963.24|6963.24|6963.9|6963.9|6963.24|6963.24|0
1764845080000|2025-12-04 10:44:40|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1764845170000|2025-12-04 10:46:10|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1764845260000|2025-12-04 10:47:40|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1764845390000|2025-12-04 10:49:50|6966.23|6966.23|6968.81|6968.81|6968.81|6968.81|6966.23|6966.23|0
1764845400000|2025-12-04 10:50:00|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1764845410000|2025-12-04 10:50:10|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1764845430000|2025-12-04 10:50:30|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1764845570000|2025-12-04 10:52:50|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|6969.02|0
1764845680000|2025-12-04 10:54:40|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|6966.89|0
1764845740000|2025-12-04 10:55:40|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1764845750000|2025-12-04 10:55:50|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1764845780000|2025-12-04 10:56:20|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1764845860000|2025-12-04 10:57:40|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1764845940000|2025-12-04 10:59:00|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1764845950000|2025-12-04 10:59:10|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1764845960000|2025-12-04 10:59:20|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1764845970000|2025-12-04 10:59:30|6966.3|6966.3|6963.72|6963.72|6966.3|6966.3|6963.72|6963.72|0
1764846000000|2025-12-04 11:00:00|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1764846040000|2025-12-04 11:00:40|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1764846210000|2025-12-04 11:03:30|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|6963.72|0
1764846370000|2025-12-04 11:06:10|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1764846380000|2025-12-04 11:06:20|6968|6968|6968|6968|6968|6968|6968|6968|0
1764846490000|2025-12-04 11:08:10|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1764846560000|2025-12-04 11:09:20|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1764846610000|2025-12-04 11:10:10|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1764846670000|2025-12-04 11:11:10|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1764846690000|2025-12-04 11:11:30|6968.03|6968.03|6966.97|6966.97|6968.03|6968.03|6966.97|6966.97|0
1764847070000|2025-12-04 11:17:50|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1764847080000|2025-12-04 11:18:00|6968.48|6968.48|6962.25|6962.25|6968.48|6968.48|6962.25|6962.25|0
1764847090000|2025-12-04 11:18:10|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1764847100000|2025-12-04 11:18:20|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1764847110000|2025-12-04 11:18:30|6961.19|6961.19|6960.53|6960.53|6961.19|6961.19|6960.53|6960.53|0
1764847140000|2025-12-04 11:19:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|0
1764847160000|2025-12-04 11:19:20|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1764847200000|2025-12-04 11:20:00|6962.7|6962.7|6963.77|6963.77|6963.77|6963.77|6962.7|6962.7|0
1764847250000|2025-12-04 11:20:50|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1764847260000|2025-12-04 11:21:00|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|6967.01|0
1764847440000|2025-12-04 11:24:00|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1764847460000|2025-12-04 11:24:20|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1764847520000|2025-12-04 11:25:20|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|6965.02|0
1764847660000|2025-12-04 11:27:40|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1764847730000|2025-12-04 11:28:50|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1764847790000|2025-12-04 11:29:50|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1764847980000|2025-12-04 11:33:00|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1764847990000|2025-12-04 11:33:10|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|6962.44|0
1764848030000|2025-12-04 11:33:50|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|6960.3|0
1764848070000|2025-12-04 11:34:30|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1764848200000|2025-12-04 11:36:40|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1764848230000|2025-12-04 11:37:10|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1764848280000|2025-12-04 11:38:00|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1764848290000|2025-12-04 11:38:10|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1764848350000|2025-12-04 11:39:10|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1764848390000|2025-12-04 11:39:50|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1764848530000|2025-12-04 11:42:10|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1764848550000|2025-12-04 11:42:30|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1764848580000|2025-12-04 11:43:00|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1764848710000|2025-12-04 11:45:10|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1764848720000|2025-12-04 11:45:20|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1764848820000|2025-12-04 11:47:00|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1764849090000|2025-12-04 11:51:30|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1764849100000|2025-12-04 11:51:40|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1764849150000|2025-12-04 11:52:30|6962.67|6962.67|6961.6|6961.6|6962.67|6962.67|6961.6|6961.6|0
1764849160000|2025-12-04 11:52:40|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1764849290000|2025-12-04 11:54:50|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1764849380000|2025-12-04 11:56:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1764849390000|2025-12-04 11:56:30|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1764849480000|2025-12-04 11:58:00|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|6956.23|0
1764849790000|2025-12-04 12:03:10|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1764849860000|2025-12-04 12:04:20|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1764849950000|2025-12-04 12:05:50|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1764850040000|2025-12-04 12:07:20|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1764850060000|2025-12-04 12:07:40|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1764850160000|2025-12-04 12:09:20|6949.79|6949.79|6946.31|6946.31|6949.79|6949.79|6946.31|6946.31|0
1764850270000|2025-12-04 12:11:10|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1764850290000|2025-12-04 12:11:30|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1764850310000|2025-12-04 12:11:50|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1764850350000|2025-12-04 12:12:30|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1764850450000|2025-12-04 12:14:10|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1764850470000|2025-12-04 12:14:30|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|6946.91|0
1764850670000|2025-12-04 12:17:50|6946.25|6946.25|6946.91|6946.91|6946.91|6946.91|6946.25|6946.25|0
1764850690000|2025-12-04 12:18:10|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1764850980000|2025-12-04 12:23:00|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1764850990000|2025-12-04 12:23:10|6946.69|6946.69|6947.76|6947.76|6947.76|6947.76|6946.69|6946.69|0
1764851000000|2025-12-04 12:23:20|6945.18|6945.18|6941.98|6941.98|6945.18|6945.18|6941.98|6941.98|0
1764851010000|2025-12-04 12:23:30|6944.11|6944.11|6943.05|6943.05|6944.11|6944.11|6943.05|6943.05|0
1764851070000|2025-12-04 12:24:30|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1764851120000|2025-12-04 12:25:20|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|6943.05|0
1764851210000|2025-12-04 12:26:50|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1764851230000|2025-12-04 12:27:10|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|6944.11|0
1764851410000|2025-12-04 12:30:10|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|6941.98|0
1764851460000|2025-12-04 12:31:00|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1764851490000|2025-12-04 12:31:30|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1764851500000|2025-12-04 12:31:40|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1764851600000|2025-12-04 12:33:20|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1764851700000|2025-12-04 12:35:00|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|6951.32|0
1764851720000|2025-12-04 12:35:20|6950.44|6950.44|6949.55|6949.55|6950.44|6950.44|6949.55|6949.55|0
1764851750000|2025-12-04 12:35:50|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1764851900000|2025-12-04 12:38:20|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1764851930000|2025-12-04 12:38:50|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1764852010000|2025-12-04 12:40:10|6955.8|6955.8|6955.8|6955.8|6956.87|6956.87|6955.8|6955.8|0
1764852020000|2025-12-04 12:40:20|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1764852090000|2025-12-04 12:41:30|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1764852100000|2025-12-04 12:41:40|6960.52|6960.52|6962.65|6962.65|6962.65|6962.65|6960.52|6960.52|0
1764852110000|2025-12-04 12:41:50|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1764852120000|2025-12-04 12:42:00|6960.52|6960.52|6962.65|6962.65|6962.65|6962.65|6960.52|6960.52|0
1764852190000|2025-12-04 12:43:10|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1764852380000|2025-12-04 12:46:20|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1764852410000|2025-12-04 12:46:50|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1764852420000|2025-12-04 12:47:00|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|6965.89|0
1764852480000|2025-12-04 12:48:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|0
1764852500000|2025-12-04 12:48:20|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|6967.88|0
1764852520000|2025-12-04 12:48:40|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1764852620000|2025-12-04 12:50:20|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|6968.59|0
1764852890000|2025-12-04 12:54:50|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1764853040000|2025-12-04 12:57:20|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1764853280000|2025-12-04 13:01:20|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1764853520000|2025-12-04 13:05:20|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1764853540000|2025-12-04 13:05:40|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|6961.44|0
1764853620000|2025-12-04 13:07:00|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1764853680000|2025-12-04 13:08:00|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|6965.09|0
1764853720000|2025-12-04 13:08:40|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|6967.67|0
1764853820000|2025-12-04 13:10:20|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1764854060000|2025-12-04 13:14:20|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1764854300000|2025-12-04 13:18:20|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|6962.96|0
1764854450000|2025-12-04 13:20:50|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1764854570000|2025-12-04 13:22:50|6965.09|6965.09|6962.51|6962.51|6965.09|6965.09|6962.51|6962.51|0
1764854720000|2025-12-04 13:25:20|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1764854800000|2025-12-04 13:26:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1764854860000|2025-12-04 13:27:40|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1764855010000|2025-12-04 13:30:10|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|6962.78|0
1764855030000|2025-12-04 13:30:30|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1764855040000|2025-12-04 13:30:40|6959.76|6959.76|6958.69|6958.69|6959.76|6959.76|6958.69|6958.69|0
1764855180000|2025-12-04 13:33:00|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1764855610000|2025-12-04 13:40:10|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1764855660000|2025-12-04 13:41:00|6963.4|6963.4|6962.34|6962.34|6963.4|6963.4|6962.34|6962.34|0
1764855840000|2025-12-04 13:44:00|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1764855850000|2025-12-04 13:44:10|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1764855900000|2025-12-04 13:45:00|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1764855970000|2025-12-04 13:46:10|6964.72|6964.72|6963.66|6963.66|6964.72|6964.72|6963.66|6963.66|0
1764856180000|2025-12-04 13:49:40|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1764856250000|2025-12-04 13:50:50|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|6960.46|0
1764856270000|2025-12-04 13:51:10|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|6959.39|0
1764856350000|2025-12-04 13:52:30|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1764856430000|2025-12-04 13:53:50|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1764856440000|2025-12-04 13:54:00|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1764856580000|2025-12-04 13:56:20|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1764856770000|2025-12-04 13:59:30|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1764856910000|2025-12-04 14:01:50|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1764856930000|2025-12-04 14:02:10|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1764856940000|2025-12-04 14:02:20|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1764857000000|2025-12-04 14:03:20|6944.55|6944.55|6943.66|6943.66|6944.55|6944.55|6943.66|6943.66|0
1764857030000|2025-12-04 14:03:50|6944.73|6944.73|6942.15|6942.15|6944.73|6944.73|6942.15|6942.15|0
1764857150000|2025-12-04 14:05:50|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1764857260000|2025-12-04 14:07:40|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1764857270000|2025-12-04 14:07:50|6946.72|6946.72|6948.71|6948.71|6948.71|6948.71|6946.72|6946.72|0
1764857410000|2025-12-04 14:10:10|6946.13|6946.13|6948.71|6948.71|6948.71|6948.71|6946.13|6946.13|0
1764857520000|2025-12-04 14:12:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1764857530000|2025-12-04 14:12:10|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1764857580000|2025-12-04 14:13:00|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|6952.98|0
1764857630000|2025-12-04 14:13:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1764857660000|2025-12-04 14:14:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1764857810000|2025-12-04 14:16:50|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1764857850000|2025-12-04 14:17:30|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|6949.37|0
1764857910000|2025-12-04 14:18:30|6950.44|6950.44|6948.85|6948.85|6950.44|6950.44|6947.79|6947.79|0
1764857980000|2025-12-04 14:19:40|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|6946.72|0
1764858010000|2025-12-04 14:20:10|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1764858310000|2025-12-04 14:25:10|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1764858370000|2025-12-04 14:26:10|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1764858410000|2025-12-04 14:26:50|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|6946.31|0
1764858420000|2025-12-04 14:27:00|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|6945.25|0
1764858430000|2025-12-04 14:27:10|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1764858440000|2025-12-04 14:27:20|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1764858500000|2025-12-04 14:28:20|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1764858580000|2025-12-04 14:29:40|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1764858600000|2025-12-04 14:30:00|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1764858610000|2025-12-04 14:30:10|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|6937.96|0
1764858620000|2025-12-04 14:30:20|6937.07|6937.07|6931.91|6931.91|6937.07|6937.07|6931.91|6931.91|0
1764858640000|2025-12-04 14:30:40|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1764858660000|2025-12-04 14:31:00|6937.69|6937.69|6936.63|6936.63|6937.69|6937.69|6936.63|6936.63|0
1764858680000|2025-12-04 14:31:20|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1764858730000|2025-12-04 14:32:10|6939.47|6939.47|6941.6|6941.6|6941.6|6941.6|6939.47|6939.47|0
1764858750000|2025-12-04 14:32:30|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1764858830000|2025-12-04 14:33:50|6937.33|6937.33|6938.4|6938.4|6938.4|6938.4|6937.33|6937.33|0
1764858840000|2025-12-04 14:34:00|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1764858870000|2025-12-04 14:34:30|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1764858880000|2025-12-04 14:34:40|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1764858900000|2025-12-04 14:35:00|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1764858920000|2025-12-04 14:35:20|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1764858950000|2025-12-04 14:35:50|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1764858960000|2025-12-04 14:36:00|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1764858970000|2025-12-04 14:36:10|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1764859030000|2025-12-04 14:37:10|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|6938.3|0
1764859040000|2025-12-04 14:37:20|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1764859050000|2025-12-04 14:37:30|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1764859060000|2025-12-04 14:37:40|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1764859190000|2025-12-04 14:39:50|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1764859210000|2025-12-04 14:40:10|6940.69|6940.69|6941.76|6941.76|6941.76|6941.76|6940.69|6940.69|0
1764859230000|2025-12-04 14:40:30|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1764859240000|2025-12-04 14:40:40|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1764859290000|2025-12-04 14:41:30|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1764859340000|2025-12-04 14:42:20|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|6939.18|0
1764859360000|2025-12-04 14:42:40|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1764859410000|2025-12-04 14:43:30|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1764859450000|2025-12-04 14:44:10|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1764859510000|2025-12-04 14:45:10|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|6942.65|0
1764859530000|2025-12-04 14:45:30|6941.76|6941.76|6942.83|6942.83|6942.83|6942.83|6941.76|6941.76|0
1764859730000|2025-12-04 14:48:50|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1764859790000|2025-12-04 14:49:50|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1764859880000|2025-12-04 14:51:20|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1764859890000|2025-12-04 14:51:30|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1764859910000|2025-12-04 14:51:50|6932.29|6932.29|6931.23|6931.23|6933.36|6933.36|6931.23|6931.23|0
1764859930000|2025-12-04 14:52:10|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|6932.29|0
1764859990000|2025-12-04 14:53:10|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1764860010000|2025-12-04 14:53:30|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1764860020000|2025-12-04 14:53:40|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1764860130000|2025-12-04 14:55:30|6935.02|6935.02|6938.22|6938.22|6938.22|6938.22|6935.02|6935.02|0
1764860150000|2025-12-04 14:55:50|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|6937.15|0
1764860200000|2025-12-04 14:56:40|6935.02|6935.02|6936.09|6936.09|6936.09|6936.09|6935.02|6935.02|0
1764860280000|2025-12-04 14:58:00|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1764860360000|2025-12-04 14:59:20|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|6935.68|0
1764860410000|2025-12-04 15:00:10|6936.57|6936.57|6937.45|6937.45|6937.45|6937.45|6936.57|6936.57|0
1764860440000|2025-12-04 15:00:40|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|6938.52|0
1764860460000|2025-12-04 15:01:00|6936.39|6936.39|6934.66|6934.66|6936.39|6936.39|6934.66|6934.66|0
1764860470000|2025-12-04 15:01:10|6933.77|6933.77|6929.51|6929.51|6933.77|6933.77|6929.51|6929.51|0
1764860590000|2025-12-04 15:03:10|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1764860600000|2025-12-04 15:03:20|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1764860700000|2025-12-04 15:05:00|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1764860730000|2025-12-04 15:05:30|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|6932.12|0
1764860790000|2025-12-04 15:06:30|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|6931.05|0
1764860880000|2025-12-04 15:08:00|6930.39|6930.39|6929.33|6929.33|6930.39|6930.39|6929.33|6929.33|0
1764860940000|2025-12-04 15:09:00|6928.26|6928.26|6927.19|6927.19|6928.26|6928.26|6927.19|6927.19|0
1764861000000|2025-12-04 15:10:00|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1764861040000|2025-12-04 15:10:40|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1764861050000|2025-12-04 15:10:50|6925.71|6925.71|6928.29|6928.29|6928.29|6928.29|6925.71|6925.71|0
1764861120000|2025-12-04 15:12:00|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1764861150000|2025-12-04 15:12:30|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|6925.24|0
1764861200000|2025-12-04 15:13:20|6920.08|6920.08|6921.14|6921.14|6921.14|6921.14|6920.08|6920.08|0
1764861210000|2025-12-04 15:13:30|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1764861220000|2025-12-04 15:13:40|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1764861250000|2025-12-04 15:14:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1764861270000|2025-12-04 15:14:30|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1764861310000|2025-12-04 15:15:10|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1764861370000|2025-12-04 15:16:10|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|6930.57|0
1764861400000|2025-12-04 15:16:40|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|6929.51|0
1764861410000|2025-12-04 15:16:50|6925.24|6925.24|6926.3|6926.3|6926.3|6926.3|6925.24|6925.24|0
1764861570000|2025-12-04 15:19:30|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|6925.64|0
1764861700000|2025-12-04 15:21:40|6924.98|6924.98|6925.64|6925.64|6925.64|6925.64|6924.98|6924.98|0
1764861780000|2025-12-04 15:23:00|6921.38|6921.38|6920.49|6920.49|6921.38|6921.38|6920.49|6920.49|0
1764861830000|2025-12-04 15:23:50|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1764861880000|2025-12-04 15:24:40|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|6913.64|0
1764861900000|2025-12-04 15:25:00|6910.44|6910.44|6908.49|6908.49|6910.44|6910.44|6908.49|6908.49|0
1764861910000|2025-12-04 15:25:10|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1764861920000|2025-12-04 15:25:20|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1764861930000|2025-12-04 15:25:30|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1764861940000|2025-12-04 15:25:40|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1764861950000|2025-12-04 15:25:50|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1764861960000|2025-12-04 15:26:00|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1764862010000|2025-12-04 15:26:50|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1764862020000|2025-12-04 15:27:00|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|6908.71|0
1764862060000|2025-12-04 15:27:40|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|6911.29|0
1764862070000|2025-12-04 15:27:50|6908.71|6908.71|6908.71|6908.71|6911.29|6911.29|6908.71|6908.71|0
1764862080000|2025-12-04 15:28:00|6910.85|6910.85|6914.49|6914.49|6914.49|6914.49|6910.85|6910.85|0
1764862090000|2025-12-04 15:28:10|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|6915.38|0
1764862100000|2025-12-04 15:28:20|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|6917.96|0
1764862140000|2025-12-04 15:29:00|6916.89|6916.89|6915.38|6915.38|6916.89|6916.89|6914.31|6914.31|0
1764862180000|2025-12-04 15:29:40|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1764862200000|2025-12-04 15:30:00|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1764862250000|2025-12-04 15:30:50|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|6908.09|0
1764862330000|2025-12-04 15:32:10|6909.15|6909.15|6911.73|6911.73|6911.73|6911.73|6909.15|6909.15|0
1764862360000|2025-12-04 15:32:40|6912.8|6912.8|6913.87|6913.87|6913.87|6913.87|6912.8|6912.8|0
1764862370000|2025-12-04 15:32:50|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|6914.93|0
1764862400000|2025-12-04 15:33:20|6912.35|6912.35|6913.87|6913.87|6914.93|6914.93|6912.35|6912.35|0
1764862440000|2025-12-04 15:34:00|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|6911.73|0
1764862460000|2025-12-04 15:34:20|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1764862470000|2025-12-04 15:34:30|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1764862480000|2025-12-04 15:34:40|6909.33|6909.33|6909.33|6909.33|6909.33|6909.33|6908.44|6908.44|0
1764862500000|2025-12-04 15:35:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1764862560000|2025-12-04 15:36:00|6910.4|6910.4|6909.33|6909.33|6910.4|6910.4|6909.33|6909.33|0
1764862570000|2025-12-04 15:36:10|6908.27|6908.27|6909.33|6909.33|6909.33|6909.33|6908.27|6908.27|0
1764862640000|2025-12-04 15:37:20|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1764862720000|2025-12-04 15:38:40|6910|6910|6910|6910|6910|6910|6910|6910|0
1764862810000|2025-12-04 15:40:10|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1764862830000|2025-12-04 15:40:30|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1764862860000|2025-12-04 15:41:00|6914.88|6914.88|6918.08|6918.08|6918.08|6918.08|6914.88|6914.88|0
1764862890000|2025-12-04 15:41:30|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1764862930000|2025-12-04 15:42:10|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1764862970000|2025-12-04 15:42:50|6924.49|6924.49|6923.42|6923.42|6924.49|6924.49|6923.42|6923.42|0
1764863000000|2025-12-04 15:43:20|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1764863060000|2025-12-04 15:44:20|6923.82|6923.82|6925.15|6925.15|6925.15|6925.15|6923.82|6923.82|0
1764863080000|2025-12-04 15:44:40|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|6924.08|0
1764863200000|2025-12-04 15:46:40|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|6923.01|0
1764863210000|2025-12-04 15:46:50|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|6923.67|0
1764863260000|2025-12-04 15:47:40|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|6924.74|0
1764863330000|2025-12-04 15:48:50|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1764863390000|2025-12-04 15:49:50|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|6926.88|0
1764863430000|2025-12-04 15:50:30|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|0
1764863520000|2025-12-04 15:52:00|6926.88|6926.88|6924.74|6924.74|6926.88|6926.88|6924.74|6924.74|0
1764863580000|2025-12-04 15:53:00|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1764863610000|2025-12-04 15:53:30|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|6928.39|0
1764863640000|2025-12-04 15:54:00|6925.81|6925.81|6922.61|6922.61|6925.81|6925.81|6922.61|6922.61|0
1764863670000|2025-12-04 15:54:30|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|6921.95|0
1764863700000|2025-12-04 15:55:00|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|6919.37|0
1764863770000|2025-12-04 15:56:10|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|6922.57|0
1764863780000|2025-12-04 15:56:20|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1764863820000|2025-12-04 15:57:00|6922.57|6922.57|6925.59|6925.59|6925.59|6925.59|6922.57|6922.57|0
1764863870000|2025-12-04 15:57:50|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|6926.25|0
1764863890000|2025-12-04 15:58:10|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|6925.18|0
1764864000000|2025-12-04 16:00:00|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|6923.86|0
1764864030000|2025-12-04 16:00:30|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|6922.79|0
1764864040000|2025-12-04 16:00:40|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1764864160000|2025-12-04 16:02:40|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1764864170000|2025-12-04 16:02:50|6925.37|6925.37|6926.03|6926.03|6926.03|6926.03|6925.37|6925.37|0
1764864180000|2025-12-04 16:03:00|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|6925.37|0
1764864190000|2025-12-04 16:03:10|6926.03|6926.03|6925.37|6925.37|6926.03|6926.03|6925.37|6925.37|0
1764864250000|2025-12-04 16:04:10|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1764864260000|2025-12-04 16:04:20|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1764864270000|2025-12-04 16:04:30|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|6926.44|0
1764864280000|2025-12-04 16:04:40|6927.1|6927.1|6927.76|6927.76|6927.76|6927.76|6926.44|6926.44|0
1764864290000|2025-12-04 16:04:50|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|6926.7|0
1764864310000|2025-12-04 16:05:10|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1764864320000|2025-12-04 16:05:20|6926.7|6926.7|6927.36|6927.36|6927.36|6927.36|6926.7|6926.7|0
1764864340000|2025-12-04 16:05:40|6926.7|6926.7|6927.36|6927.36|6927.36|6927.36|6926.7|6926.7|0
1764864350000|2025-12-04 16:05:50|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1764864370000|2025-12-04 16:06:10|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1764864420000|2025-12-04 16:07:00|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|6928.02|0
1764864440000|2025-12-04 16:07:20|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1764864450000|2025-12-04 16:07:30|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|6931.66|0
1764864460000|2025-12-04 16:07:40|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1764864480000|2025-12-04 16:08:00|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|6933.8|0
1764864490000|2025-12-04 16:08:10|6934.86|6934.86|6935.52|6935.52|6935.52|6935.52|6934.86|6934.86|0
1764864500000|2025-12-04 16:08:20|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1764864510000|2025-12-04 16:08:30|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1764864530000|2025-12-04 16:08:50|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1764864580000|2025-12-04 16:09:40|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1764864650000|2025-12-04 16:10:50|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1764864680000|2025-12-04 16:11:20|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1764864710000|2025-12-04 16:11:50|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1764864760000|2025-12-04 16:12:40|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1764864830000|2025-12-04 16:13:50|6938.17|6938.17|6937.28|6937.28|6938.17|6938.17|6937.28|6937.28|0
1764864840000|2025-12-04 16:14:00|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|6938.34|0
1764864870000|2025-12-04 16:14:30|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1764864880000|2025-12-04 16:14:40|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1764864910000|2025-12-04 16:15:10|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1764864920000|2025-12-04 16:15:20|6940.12|6940.12|6939.23|6939.23|6940.12|6940.12|6939.23|6939.23|0
1764864970000|2025-12-04 16:16:10|6940.12|6940.12|6938.17|6938.17|6940.12|6940.12|6938.17|6938.17|0
1764865040000|2025-12-04 16:17:20|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1764865050000|2025-12-04 16:17:30|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|6940.12|0
1764865080000|2025-12-04 16:18:00|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1764865090000|2025-12-04 16:18:10|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1764865120000|2025-12-04 16:18:40|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1764865200000|2025-12-04 16:20:00|6938.61|6938.61|6939.49|6939.49|6939.49|6939.49|6938.61|6938.61|0
1764865210000|2025-12-04 16:20:10|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1764865240000|2025-12-04 16:20:40|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|6939.27|0
1764865250000|2025-12-04 16:20:50|6941.85|6941.85|6941.18|6941.18|6941.85|6941.85|6941.18|6941.18|0
1764865290000|2025-12-04 16:21:30|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1764865330000|2025-12-04 16:22:10|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|6942.7|0
1764865420000|2025-12-04 16:23:40|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1764865430000|2025-12-04 16:23:50|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1764865500000|2025-12-04 16:25:00|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1764865570000|2025-12-04 16:26:10|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1764865620000|2025-12-04 16:27:00|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1764865700000|2025-12-04 16:28:20|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1764865710000|2025-12-04 16:28:30|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1764865770000|2025-12-04 16:29:30|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1764865780000|2025-12-04 16:29:40|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1764865790000|2025-12-04 16:29:50|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1764922510000|2025-12-05 08:15:10|6970.29|6970.29|6968.51|6968.51|6971.18|6971.18|6968.51|6968.51|0
1764922530000|2025-12-05 08:15:30|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1764922560000|2025-12-05 08:16:00|6962.83|6962.83|6965.41|6965.41|6965.41|6965.41|6962.83|6962.83|0
1764922570000|2025-12-05 08:16:10|6963.63|6963.63|6965.77|6965.77|6965.77|6965.77|6963.63|6963.63|0
1764922640000|2025-12-05 08:17:20|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1764922650000|2025-12-05 08:17:30|6972.52|6972.52|6972.52|6972.52|6973.84|6973.84|6972.52|6972.52|0
1764922660000|2025-12-05 08:17:40|6973.84|6973.84|6968.51|6968.51|6973.84|6973.84|6968.51|6968.51|0
1764922670000|2025-12-05 08:17:50|6969.4|6969.4|6967.63|6967.63|6969.4|6969.4|6967.63|6967.63|0
1764922680000|2025-12-05 08:18:00|6972.06|6972.06|6969.4|6969.4|6972.06|6972.06|6969.4|6969.4|0
1764922710000|2025-12-05 08:18:30|6968.51|6968.51|6971.71|6971.71|6971.71|6971.71|6968.51|6968.51|0
1764922730000|2025-12-05 08:18:50|6972.6|6972.6|6973.49|6973.49|6973.49|6973.49|6972.6|6972.6|0
1764922740000|2025-12-05 08:19:00|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1764922750000|2025-12-05 08:19:10|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|6970.83|0
1764922760000|2025-12-05 08:19:20|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|6972.6|0
1764922770000|2025-12-05 08:19:30|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1764922780000|2025-12-05 08:19:40|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1764922790000|2025-12-05 08:19:50|6981.43|6981.43|6980.77|6980.77|6981.43|6981.43|6980.77|6980.77|0
1764922830000|2025-12-05 08:20:30|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1764922850000|2025-12-05 08:20:50|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|6988.76|0
1764922860000|2025-12-05 08:21:00|6989.42|6989.42|6989.65|6989.65|6990.31|6990.31|6988.76|6988.76|0
1764922870000|2025-12-05 08:21:10|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|6987.07|0
1764922900000|2025-12-05 08:21:40|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1764922910000|2025-12-05 08:21:50|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1764922920000|2025-12-05 08:22:00|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1764922940000|2025-12-05 08:22:20|6981.43|6981.43|6980.77|6980.77|6981.43|6981.43|6980.77|6980.77|0
1764923010000|2025-12-05 08:23:30|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1764923130000|2025-12-05 08:25:30|6981.83|6981.83|6980.77|6980.77|6985.03|6985.03|6980.77|6980.77|0
1764923140000|2025-12-05 08:25:40|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1764923210000|2025-12-05 08:26:50|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1764923220000|2025-12-05 08:27:00|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1764923240000|2025-12-05 08:27:20|6974.37|6974.37|6977.04|6977.04|6977.04|6977.04|6974.37|6974.37|0
1764923250000|2025-12-05 08:27:30|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1764923310000|2025-12-05 08:28:30|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|6976.15|0
1764923380000|2025-12-05 08:29:40|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1764923390000|2025-12-05 08:29:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1764923400000|2025-12-05 08:30:00|6983.44|6983.44|6984.76|6984.76|6984.76|6984.76|6983.44|6983.44|0
1764923410000|2025-12-05 08:30:10|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|0
1764923450000|2025-12-05 08:30:50|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1764923620000|2025-12-05 08:33:40|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1764923640000|2025-12-05 08:34:00|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1764923650000|2025-12-05 08:34:10|6989.77|6989.77|6988|6988|6991.53|6991.53|6986.23|6986.23|0
1764923660000|2025-12-05 08:34:20|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1764923680000|2025-12-05 08:34:40|6991.1|6991.1|6990.21|6990.21|6991.1|6991.1|6990.21|6990.21|0
1764923700000|2025-12-05 08:35:00|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1764923710000|2025-12-05 08:35:10|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1764923830000|2025-12-05 08:37:10|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1764923860000|2025-12-05 08:37:40|6999.41|6999.41|6999.41|6999.41|7000.73|7000.73|6999.41|6999.41|0
1764923870000|2025-12-05 08:37:50|7000.07|7000.07|6999.41|6999.41|7000.07|7000.07|6999.41|6999.41|0
1764923880000|2025-12-05 08:38:00|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1764923890000|2025-12-05 08:38:10|7004.05|7004.05|7000.73|7000.73|7004.05|7004.05|7000.73|7000.73|0
1764923970000|2025-12-05 08:39:30|7005.89|7005.89|7005.98|7005.98|7006.86|7006.86|7003.31|7003.31|0
1764923980000|2025-12-05 08:39:40|7006.86|7006.86|7005.98|7005.98|7007.75|7007.75|7005.98|7005.98|0
1764924000000|2025-12-05 08:40:00|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1764924010000|2025-12-05 08:40:10|7016.24|7016.24|7017.12|7017.12|7017.12|7017.12|7016.24|7016.24|0
1764924020000|2025-12-05 08:40:20|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1764924170000|2025-12-05 08:42:50|7017.56|7017.56|7018.45|7018.45|7018.45|7018.45|7017.56|7017.56|0
1764924180000|2025-12-05 08:43:00|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1764924320000|2025-12-05 08:45:20|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1764924330000|2025-12-05 08:45:30|7024.57|7024.57|7027.15|7027.15|7027.15|7027.15|7024.57|7024.57|0
1764924350000|2025-12-05 08:45:50|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1764924450000|2025-12-05 08:47:30|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1764924470000|2025-12-05 08:47:50|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1764924590000|2025-12-05 08:49:50|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|7023.89|0
1764924620000|2025-12-05 08:50:20|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1764924630000|2025-12-05 08:50:30|7021.5|7021.5|7022.57|7022.57|7022.57|7022.57|7021.5|7021.5|0
1764924640000|2025-12-05 08:50:40|7023.23|7023.23|7023.23|7023.23|7023.23|7023.23|7022.16|7022.16|0
1764924650000|2025-12-05 08:50:50|7025.36|7025.36|7023.58|7023.58|7025.36|7025.36|7023.58|7023.58|0
1764924660000|2025-12-05 08:51:00|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1764924670000|2025-12-05 08:51:10|7023.58|7023.58|7020.56|7020.56|7023.58|7023.58|7020.56|7020.56|0
1764924690000|2025-12-05 08:51:30|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1764924740000|2025-12-05 08:52:20|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1764924820000|2025-12-05 08:53:40|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1764924880000|2025-12-05 08:54:40|7023.77|7023.77|7022.89|7022.89|7023.77|7023.77|7022.89|7022.89|0
1764924890000|2025-12-05 08:54:50|7022|7022|7022|7022|7022|7022|7022|7022|0
1764924970000|2025-12-05 08:56:10|7020.93|7020.93|7031.25|7031.25|7031.25|7031.25|7020.93|7020.93|0
1764924990000|2025-12-05 08:56:30|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1764925100000|2025-12-05 08:58:20|7035.16|7035.16|7034.27|7034.27|7035.16|7035.16|7034.27|7034.27|0
1764925110000|2025-12-05 08:58:30|7033.39|7033.39|7034.27|7034.27|7034.27|7034.27|7033.39|7033.39|0
1764925120000|2025-12-05 08:58:40|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|7033.39|0
1764925170000|2025-12-05 08:59:30|7035.97|7035.97|7038.54|7038.54|7038.54|7038.54|7035.97|7035.97|0
1764925190000|2025-12-05 08:59:50|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|7039.43|0
1764925200000|2025-12-05 09:00:00|7036.85|7036.85|7037.92|7037.92|7037.92|7037.92|7036.85|7036.85|0
1764925230000|2025-12-05 09:00:30|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1764925240000|2025-12-05 09:00:40|7037.92|7037.92|7038.81|7038.81|7038.81|7038.81|7037.92|7037.92|0
1764925250000|2025-12-05 09:00:50|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|7037.92|0
1764925330000|2025-12-05 09:02:10|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1764925350000|2025-12-05 09:02:30|7038.81|7038.81|7038.81|7038.81|7041.47|7041.47|7038.81|7038.81|0
1764925360000|2025-12-05 09:02:40|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|7039.69|0
1764925410000|2025-12-05 09:03:30|7040.58|7040.58|7039.69|7039.69|7041.47|7041.47|7039.69|7039.69|0
1764925430000|2025-12-05 09:03:50|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1764925450000|2025-12-05 09:04:10|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1764925460000|2025-12-05 09:04:20|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1764925470000|2025-12-05 09:04:30|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|7038.3|0
1764925600000|2025-12-05 09:06:40|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1764925650000|2025-12-05 09:07:30|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1764925720000|2025-12-05 09:08:40|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|7036.12|0
1764925740000|2025-12-05 09:09:00|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1764925790000|2025-12-05 09:09:50|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1764925800000|2025-12-05 09:10:00|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1764925890000|2025-12-05 09:11:30|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1764925930000|2025-12-05 09:12:10|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|7025.16|0
1764926140000|2025-12-05 09:15:40|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|7024.27|0
1764926150000|2025-12-05 09:15:50|7025.16|7025.16|7022.35|7022.35|7025.16|7025.16|7022.35|7022.35|0
1764926170000|2025-12-05 09:16:10|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1764926200000|2025-12-05 09:16:40|7022.35|7022.35|7023.24|7023.24|7024.13|7024.13|7022.35|7022.35|0
1764926240000|2025-12-05 09:17:20|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1764926250000|2025-12-05 09:17:30|7024.13|7024.13|7023.06|7023.06|7024.13|7024.13|7023.06|7023.06|0
1764926270000|2025-12-05 09:17:50|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1764926280000|2025-12-05 09:18:00|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1764926290000|2025-12-05 09:18:10|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1764926310000|2025-12-05 09:18:30|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1764926320000|2025-12-05 09:18:40|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1764926360000|2025-12-05 09:19:20|7019.59|7019.59|7017.64|7017.64|7019.59|7019.59|7017.64|7017.64|0
1764926390000|2025-12-05 09:19:50|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1764926400000|2025-12-05 09:20:00|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1764926410000|2025-12-05 09:20:10|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1764926890000|2025-12-05 09:28:10|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1764926980000|2025-12-05 09:29:40|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1764927000000|2025-12-05 09:30:00|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1764927010000|2025-12-05 09:30:10|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|7031.2|0
1764927020000|2025-12-05 09:30:20|7031.86|7031.86|7033.19|7033.19|7033.19|7033.19|7031.86|7031.86|0
1764927090000|2025-12-05 09:31:30|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1764927160000|2025-12-05 09:32:40|7034.07|7034.07|7033.19|7033.19|7034.07|7034.07|7033.19|7033.19|0
1764927180000|2025-12-05 09:33:00|7034.07|7034.07|7032.3|7032.3|7034.07|7034.07|7032.3|7032.3|0
1764927200000|2025-12-05 09:33:20|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|7034.43|0
1764927300000|2025-12-05 09:35:00|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1764927310000|2025-12-05 09:35:10|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1764927370000|2025-12-05 09:36:10|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1764927430000|2025-12-05 09:37:10|7029.5|7029.5|7031.27|7031.27|7032.16|7032.16|7029.5|7029.5|0
1764927450000|2025-12-05 09:37:30|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|7032.34|0
1764927540000|2025-12-05 09:39:00|7036.3|7036.3|7035.64|7035.64|7036.3|7036.3|7035.64|7035.64|0
1764927550000|2025-12-05 09:39:10|7037.62|7037.62|7035.64|7035.64|7037.62|7037.62|7035.64|7035.64|0
1764927560000|2025-12-05 09:39:20|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|7034.98|0
1764927610000|2025-12-05 09:40:10|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1764927730000|2025-12-05 09:42:10|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1764927800000|2025-12-05 09:43:20|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1764927840000|2025-12-05 09:44:00|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1764927920000|2025-12-05 09:45:20|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1764927930000|2025-12-05 09:45:30|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1764927950000|2025-12-05 09:45:50|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1764927980000|2025-12-05 09:46:20|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1764927990000|2025-12-05 09:46:30|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1764928060000|2025-12-05 09:47:40|7029.97|7029.97|7029.08|7029.08|7030.85|7030.85|7029.08|7029.08|0
1764928090000|2025-12-05 09:48:10|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1764928170000|2025-12-05 09:49:30|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|7029.97|0
1764928220000|2025-12-05 09:50:20|7031.29|7031.29|7032.61|7032.61|7032.61|7032.61|7031.29|7031.29|0
1764928250000|2025-12-05 09:50:50|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1764928260000|2025-12-05 09:51:00|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1764928360000|2025-12-05 09:52:40|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1764928430000|2025-12-05 09:53:50|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|7032.17|0
1764928540000|2025-12-05 09:55:40|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1764928570000|2025-12-05 09:56:10|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1764928920000|2025-12-05 10:02:00|7029.07|7029.07|7028.18|7028.18|7029.07|7029.07|7028.18|7028.18|0
1764928940000|2025-12-05 10:02:20|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1764928950000|2025-12-05 10:02:30|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1764928960000|2025-12-05 10:02:40|7025.34|7025.34|7024.02|7024.02|7025.34|7025.34|7024.02|7024.02|0
1764928980000|2025-12-05 10:03:00|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1764929000000|2025-12-05 10:03:20|7019.71|7019.71|7021.04|7021.04|7021.04|7021.04|7019.71|7019.71|0
1764929020000|2025-12-05 10:03:40|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1764929030000|2025-12-05 10:03:50|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1764929080000|2025-12-05 10:04:40|7017.22|7017.22|7016.33|7016.33|7017.22|7017.22|7016.33|7016.33|0
1764929150000|2025-12-05 10:05:50|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1764929230000|2025-12-05 10:07:10|7018.99|7018.99|7016.33|7016.33|7018.99|7018.99|7016.33|7016.33|0
1764929300000|2025-12-05 10:08:20|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1764929320000|2025-12-05 10:08:40|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1764929420000|2025-12-05 10:10:20|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1764929470000|2025-12-05 10:11:10|7015.38|7015.38|7013.61|7013.61|7015.38|7015.38|7013.61|7013.61|0
1764929480000|2025-12-05 10:11:20|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1764929490000|2025-12-05 10:11:30|7015.16|7015.16|7014.27|7014.27|7015.16|7015.16|7014.27|7014.27|0
1764929500000|2025-12-05 10:11:40|7017.47|7017.47|7017.65|7017.65|7018.54|7018.54|7017.47|7017.47|0
1764929600000|2025-12-05 10:13:20|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1764929700000|2025-12-05 10:15:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1764929710000|2025-12-05 10:15:10|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1764929820000|2025-12-05 10:17:00|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1764929880000|2025-12-05 10:18:00|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|7011.03|0
1764929910000|2025-12-05 10:18:30|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1764930230000|2025-12-05 10:23:50|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7012.35|7012.35|0
1764930290000|2025-12-05 10:24:50|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1764930300000|2025-12-05 10:25:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1764930390000|2025-12-05 10:26:30|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1764930560000|2025-12-05 10:29:20|7018.91|7018.91|7019.57|7019.57|7019.57|7019.57|7018.91|7018.91|0
1764930760000|2025-12-05 10:32:40|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|7020.46|0
1764930770000|2025-12-05 10:32:50|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1764930810000|2025-12-05 10:33:30|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1764930880000|2025-12-05 10:34:40|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1764930890000|2025-12-05 10:34:50|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|7024.5|0
1764930950000|2025-12-05 10:35:50|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1764930980000|2025-12-05 10:36:20|7028.86|7028.86|7027.08|7027.08|7028.86|7028.86|7027.08|7027.08|0
1764931210000|2025-12-05 10:40:10|7028.15|7028.15|7033.31|7033.31|7033.31|7033.31|7028.15|7028.15|0
1764931250000|2025-12-05 10:40:50|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1764931510000|2025-12-05 10:45:10|7033.56|7033.56|7033.56|7033.56|7034.45|7034.45|7033.56|7033.56|0
1764931530000|2025-12-05 10:45:30|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1764931650000|2025-12-05 10:47:30|7037.1|7037.1|7035.11|7035.11|7037.1|7037.1|7035.11|7035.11|0
1764931670000|2025-12-05 10:47:50|7037.1|7037.1|7038.43|7038.43|7038.43|7038.43|7037.1|7037.1|0
1764931700000|2025-12-05 10:48:20|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1764931720000|2025-12-05 10:48:40|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|7032.53|0
1764931840000|2025-12-05 10:50:40|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1764932170000|2025-12-05 10:56:10|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1764932180000|2025-12-05 10:56:20|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|7033.86|0
1764932190000|2025-12-05 10:56:30|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1764932200000|2025-12-05 10:56:40|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|7034.27|0
1764932210000|2025-12-05 10:56:50|7035.33|7035.33|7034.27|7034.27|7035.33|7035.33|7034.27|7034.27|0
1764932250000|2025-12-05 10:57:30|7036.22|7036.22|7037.29|7037.29|7037.29|7037.29|7036.22|7036.22|0
1764932260000|2025-12-05 10:57:40|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1764932290000|2025-12-05 10:58:10|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|7035.33|0
1764932610000|2025-12-05 11:03:30|7035.99|7035.99|7037.91|7037.91|7037.91|7037.91|7035.99|7035.99|0
1764932660000|2025-12-05 11:04:20|7037.25|7037.25|7036.59|7036.59|7037.25|7037.25|7036.59|7036.59|0
1764932850000|2025-12-05 11:07:30|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|7038.73|0
1764932990000|2025-12-05 11:09:50|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1764933020000|2025-12-05 11:10:20|7038.55|7038.55|7036.77|7036.77|7038.55|7038.55|7036.77|7036.77|0
1764933200000|2025-12-05 11:13:20|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1764933350000|2025-12-05 11:15:50|7034.38|7034.38|7031.8|7031.8|7034.38|7034.38|7031.8|7031.8|0
1764933360000|2025-12-05 11:16:00|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|7031.14|0
1764933380000|2025-12-05 11:16:20|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1764933390000|2025-12-05 11:16:30|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1764933470000|2025-12-05 11:17:50|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1764933630000|2025-12-05 11:20:30|7028.97|7028.97|7027.9|7027.9|7028.97|7028.97|7027.9|7027.9|0
1764933690000|2025-12-05 11:21:30|7028.79|7028.79|7027.9|7027.9|7029.67|7029.67|7027.9|7027.9|0
1764933700000|2025-12-05 11:21:40|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|7028.79|0
1764933710000|2025-12-05 11:21:50|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|7028.12|0
1764933720000|2025-12-05 11:22:00|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1764933860000|2025-12-05 11:24:20|7031.32|7031.32|7033.46|7033.46|7033.46|7033.46|7031.32|7031.32|0
1764933890000|2025-12-05 11:24:50|7034.35|7034.35|7041.81|7041.81|7041.81|7041.81|7034.35|7034.35|0
1764933960000|2025-12-05 11:26:00|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|7040.93|0
1764933970000|2025-12-05 11:26:10|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|7037.72|0
1764934000000|2025-12-05 11:26:40|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1764934100000|2025-12-05 11:28:20|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1764934220000|2025-12-05 11:30:20|7033.46|7033.46|7031.5|7031.5|7033.46|7033.46|7031.5|7031.5|0
1764934270000|2025-12-05 11:31:10|7032.57|7032.57|7033.64|7033.64|7033.64|7033.64|7032.57|7032.57|0
1764934290000|2025-12-05 11:31:30|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1764934320000|2025-12-05 11:32:00|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1764934330000|2025-12-05 11:32:10|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1764934550000|2025-12-05 11:35:50|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|7029.15|0
1764934620000|2025-12-05 11:37:00|7030.04|7030.04|7029.15|7029.15|7030.04|7030.04|7029.15|7029.15|0
1764934670000|2025-12-05 11:37:50|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|7025.95|0
1764934690000|2025-12-05 11:38:10|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|7026.84|0
1764934700000|2025-12-05 11:38:20|7025.95|7025.95|7029.15|7029.15|7029.15|7029.15|7025.95|7025.95|0
1764934760000|2025-12-05 11:39:20|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1764934940000|2025-12-05 11:42:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1764935080000|2025-12-05 11:44:40|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1764935170000|2025-12-05 11:46:10|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1764935220000|2025-12-05 11:47:00|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1764935320000|2025-12-05 11:48:40|7021.42|7021.42|7019.65|7019.65|7021.42|7021.42|7018.76|7018.76|0
1764935330000|2025-12-05 11:48:50|7018.76|7018.76|7019.65|7019.65|7019.65|7019.65|7018.76|7018.76|0
1764935350000|2025-12-05 11:49:10|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1764935450000|2025-12-05 11:50:50|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|7019.9|0
1764935530000|2025-12-05 11:52:10|7019.01|7019.01|7016.35|7016.35|7019.01|7019.01|7016.35|7016.35|0
1764935630000|2025-12-05 11:53:50|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1764935820000|2025-12-05 11:57:00|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1764935850000|2025-12-05 11:57:30|7013.77|7013.77|7016.35|7016.35|7016.35|7016.35|7013.77|7013.77|0
1764935970000|2025-12-05 11:59:30|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1764935980000|2025-12-05 11:59:40|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1764935990000|2025-12-05 11:59:50|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1764936000000|2025-12-05 12:00:00|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|7011.65|0
1764936160000|2025-12-05 12:02:40|7010.76|7010.76|7011.65|7011.65|7011.65|7011.65|7010.76|7010.76|0
1764936170000|2025-12-05 12:02:50|7010.76|7010.76|7011.65|7011.65|7012.53|7012.53|7010.76|7010.76|0
1764936200000|2025-12-05 12:03:20|7012.53|7012.53|7011.65|7011.65|7012.53|7012.53|7011.65|7011.65|0
1764936210000|2025-12-05 12:03:30|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1764936300000|2025-12-05 12:05:00|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1764936350000|2025-12-05 12:05:50|7014.23|7014.23|7015.29|7015.29|7015.29|7015.29|7014.23|7014.23|0
1764936630000|2025-12-05 12:10:30|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1764936660000|2025-12-05 12:11:00|7018.17|7018.17|7016.39|7016.39|7018.17|7018.17|7016.39|7016.39|0
1764936680000|2025-12-05 12:11:20|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1764936860000|2025-12-05 12:14:20|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|7016.57|0
1764936950000|2025-12-05 12:15:50|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|7015.51|0
1764937030000|2025-12-05 12:17:10|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1764937060000|2025-12-05 12:17:40|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1764937150000|2025-12-05 12:19:10|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1764937160000|2025-12-05 12:19:20|7004.8|7004.8|7002.22|7002.22|7004.8|7004.8|7002.22|7002.22|0
1764937220000|2025-12-05 12:20:20|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1764937330000|2025-12-05 12:22:10|7010.13|7010.13|7011.2|7011.2|7011.2|7011.2|7010.13|7010.13|0
1764937350000|2025-12-05 12:22:30|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1764937370000|2025-12-05 12:22:50|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1764937430000|2025-12-05 12:23:50|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1764937440000|2025-12-05 12:24:00|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1764937450000|2025-12-05 12:24:10|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|7018.13|0
1764937460000|2025-12-05 12:24:20|7017.24|7017.24|7018.31|7018.31|7018.31|7018.31|7017.24|7017.24|0
1764937490000|2025-12-05 12:24:50|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1764937500000|2025-12-05 12:25:00|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1764937680000|2025-12-05 12:28:00|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1764937690000|2025-12-05 12:28:10|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1764937700000|2025-12-05 12:28:20|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|7026.22|0
1764937810000|2025-12-05 12:30:10|7024.45|7024.45|7023.56|7023.56|7024.45|7024.45|7023.56|7023.56|0
1764937860000|2025-12-05 12:31:00|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1764937910000|2025-12-05 12:31:50|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1764937990000|2025-12-05 12:33:10|7026.59|7026.59|7025.7|7025.7|7026.59|7026.59|7025.7|7025.7|0
1764938090000|2025-12-05 12:34:50|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1764938160000|2025-12-05 12:36:00|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1764938230000|2025-12-05 12:37:10|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1764938440000|2025-12-05 12:40:40|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|7030.42|0
1764938500000|2025-12-05 12:41:40|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|0
1764938510000|2025-12-05 12:41:50|7036.2|7036.2|7038.78|7038.78|7038.78|7038.78|7036.2|7036.2|0
1764938620000|2025-12-05 12:43:40|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1764938790000|2025-12-05 12:46:30|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1764938840000|2025-12-05 12:47:20|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1764938850000|2025-12-05 12:47:30|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1764939030000|2025-12-05 12:50:30|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|7036.02|0
1764939450000|2025-12-05 12:57:30|7033.44|7033.44|7036.02|7036.02|7036.02|7036.02|7033.44|7033.44|0
1764939460000|2025-12-05 12:57:40|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|7037.08|0
1764939600000|2025-12-05 13:00:00|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1764939610000|2025-12-05 13:00:10|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1764939670000|2025-12-05 13:01:10|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|7041.35|0
1764939750000|2025-12-05 13:02:30|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1764939760000|2025-12-05 13:02:40|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1764939790000|2025-12-05 13:03:10|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|7040.28|0
1764939800000|2025-12-05 13:03:20|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1764939940000|2025-12-05 13:05:40|7042.67|7042.67|7041.6|7041.6|7042.67|7042.67|7041.6|7041.6|0
1764940010000|2025-12-05 13:06:50|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1764940030000|2025-12-05 13:07:10|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|7041.6|0
1764940220000|2025-12-05 13:10:20|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|7040.54|0
1764940270000|2025-12-05 13:11:10|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1764940320000|2025-12-05 13:12:00|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1764940530000|2025-12-05 13:15:30|7035.43|7035.43|7034.54|7034.54|7035.43|7035.43|7034.54|7034.54|0
1764940540000|2025-12-05 13:15:40|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|7033.66|0
1764940560000|2025-12-05 13:16:00|7035.43|7035.43|7032.23|7032.23|7035.43|7035.43|7032.23|7032.23|0
1764940620000|2025-12-05 13:17:00|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|7033.12|0
1764940680000|2025-12-05 13:18:00|7034.89|7034.89|7034.01|7034.01|7034.89|7034.89|7034.01|7034.01|0
1764940690000|2025-12-05 13:18:10|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|7034.89|0
1764940820000|2025-12-05 13:20:20|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1764940930000|2025-12-05 13:22:10|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|7039.02|0
1764941050000|2025-12-05 13:24:10|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1764941060000|2025-12-05 13:24:20|7036.35|7036.35|7038.13|7038.13|7038.13|7038.13|7036.35|7036.35|0
1764941070000|2025-12-05 13:24:30|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|7037.24|0
1764941540000|2025-12-05 13:32:20|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1764941560000|2025-12-05 13:32:40|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1764941580000|2025-12-05 13:33:00|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|7034.19|0
1764941940000|2025-12-05 13:39:00|7031.61|7031.61|7029.03|7029.03|7031.61|7031.61|7029.03|7029.03|0
1764941960000|2025-12-05 13:39:20|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|7026.45|0
1764942080000|2025-12-05 13:41:20|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1764942150000|2025-12-05 13:42:30|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|7022.99|0
1764942190000|2025-12-05 13:43:10|7023.87|7023.87|7022.99|7022.99|7023.87|7023.87|7022.99|7022.99|0
1764942210000|2025-12-05 13:43:30|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1764942280000|2025-12-05 13:44:40|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|7018.72|0
1764942330000|2025-12-05 13:45:30|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1764942480000|2025-12-05 13:48:00|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1764942610000|2025-12-05 13:50:10|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1764942620000|2025-12-05 13:50:20|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1764942630000|2025-12-05 13:50:30|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1764942660000|2025-12-05 13:51:00|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1764942670000|2025-12-05 13:51:10|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1764943030000|2025-12-05 13:57:10|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1764943070000|2025-12-05 13:57:50|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1764943090000|2025-12-05 13:58:10|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1764943170000|2025-12-05 13:59:30|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1764943180000|2025-12-05 13:59:40|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1764943200000|2025-12-05 14:00:00|7010.84|7010.84|7007.37|7007.37|7010.84|7010.84|7007.37|7007.37|0
1764943220000|2025-12-05 14:00:20|7005.38|7005.38|7006.45|7006.45|7006.45|7006.45|7005.38|7005.38|0
1764943280000|2025-12-05 14:01:20|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1764943290000|2025-12-05 14:01:30|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|7011.61|0
1764943340000|2025-12-05 14:02:20|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1764943380000|2025-12-05 14:03:00|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1764943480000|2025-12-05 14:04:40|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|7013.74|0
1764943640000|2025-12-05 14:07:20|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1764943720000|2025-12-05 14:08:40|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|7014.85|0
1764943780000|2025-12-05 14:09:40|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1764944230000|2025-12-05 14:17:10|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1764944250000|2025-12-05 14:17:30|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1764944470000|2025-12-05 14:21:10|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|7007.05|0
1764944480000|2025-12-05 14:21:20|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1764944540000|2025-12-05 14:22:20|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1764944550000|2025-12-05 14:22:30|7012.83|7012.83|7011.76|7011.76|7012.83|7012.83|7011.76|7011.76|0
1764944790000|2025-12-05 14:26:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1764944880000|2025-12-05 14:28:00|7009.85|7009.85|7010.51|7010.51|7010.51|7010.51|7009.85|7009.85|0
1764944930000|2025-12-05 14:28:50|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1764944990000|2025-12-05 14:29:50|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1764945000000|2025-12-05 14:30:00|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|7010.25|0
1764945030000|2025-12-05 14:30:30|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1764945060000|2025-12-05 14:31:00|7011.32|7011.32|7010.25|7010.25|7011.32|7011.32|7010.25|7010.25|0
1764945070000|2025-12-05 14:31:10|7009.18|7009.18|7008.29|7008.29|7009.18|7009.18|7008.29|7008.29|0
1764945080000|2025-12-05 14:31:20|7007.41|7007.41|7009.99|7009.99|7009.99|7009.99|7007.41|7007.41|0
1764945100000|2025-12-05 14:31:40|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|7012.65|0
1764945110000|2025-12-05 14:31:50|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1764945140000|2025-12-05 14:32:20|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1764945310000|2025-12-05 14:35:10|7012.87|7012.87|7007.53|7007.53|7012.87|7012.87|7007.53|7007.53|0
1764945390000|2025-12-05 14:36:30|7009.67|7009.67|7014.38|7014.38|7014.38|7014.38|7009.67|7009.67|0
1764945430000|2025-12-05 14:37:10|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1764945450000|2025-12-05 14:37:30|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|7018.03|0
1764945460000|2025-12-05 14:37:40|7017.14|7017.14|7018.03|7018.03|7018.03|7018.03|7016.25|7016.25|0
1764945470000|2025-12-05 14:37:50|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|7017.14|0
1764945520000|2025-12-05 14:38:40|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1764945550000|2025-12-05 14:39:10|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1764945580000|2025-12-05 14:39:40|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|7019.72|0
1764945690000|2025-12-05 14:41:30|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1764945750000|2025-12-05 14:42:30|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|7024.28|0
1764945760000|2025-12-05 14:42:40|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1764945940000|2025-12-05 14:45:40|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1764945950000|2025-12-05 14:45:50|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1764946030000|2025-12-05 14:47:10|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1764946430000|2025-12-05 14:53:50|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1764946450000|2025-12-05 14:54:10|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|7025.38|0
1764946470000|2025-12-05 14:54:30|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1764946530000|2025-12-05 14:55:30|7029.03|7029.03|7030.1|7030.1|7030.1|7030.1|7029.03|7029.03|0
1764946600000|2025-12-05 14:56:40|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1764946640000|2025-12-05 14:57:20|7028.22|7028.22|7025.64|7025.64|7028.22|7028.22|7025.64|7025.64|0
1764946710000|2025-12-05 14:58:30|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1764946820000|2025-12-05 15:00:20|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|7023.91|0
1764946830000|2025-12-05 15:00:30|7021.33|7021.33|7022.39|7022.39|7022.39|7022.39|7021.33|7021.33|0
1764946860000|2025-12-05 15:01:00|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|7021.07|0
1764946870000|2025-12-05 15:01:10|7018.94|7018.94|7016.36|7016.36|7018.94|7018.94|7016.36|7016.36|0
1764946880000|2025-12-05 15:01:20|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1764946920000|2025-12-05 15:02:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1764946930000|2025-12-05 15:02:10|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|7011.43|0
1764946940000|2025-12-05 15:02:20|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1764947010000|2025-12-05 15:03:30|7011.43|7011.43|7018.28|7018.28|7018.28|7018.28|7011.43|7011.43|0
1764947070000|2025-12-05 15:04:30|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|7015.7|0
1764947080000|2025-12-05 15:04:40|7016.59|7016.59|7014.81|7014.81|7016.59|7016.59|7014.81|7014.81|0
1764947090000|2025-12-05 15:04:50|7015.7|7015.7|7013.92|7013.92|7015.7|7015.7|7013.92|7013.92|0
1764947100000|2025-12-05 15:05:00|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|7014.81|0
1764947110000|2025-12-05 15:05:10|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1764947150000|2025-12-05 15:05:50|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|7009.66|0
1764947160000|2025-12-05 15:06:00|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1764947170000|2025-12-05 15:06:10|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1764947280000|2025-12-05 15:08:00|7014.97|7014.97|7014.09|7014.09|7014.97|7014.97|7014.09|7014.09|0
1764947290000|2025-12-05 15:08:10|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|7013.2|0
1764947350000|2025-12-05 15:09:10|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1764947500000|2025-12-05 15:11:40|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1764947610000|2025-12-05 15:13:30|7016.4|7016.4|7018.98|7018.98|7018.98|7018.98|7016.4|7016.4|0
1764947690000|2025-12-05 15:14:50|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1764947980000|2025-12-05 15:19:40|7022.18|7022.18|7023.25|7023.25|7023.25|7023.25|7022.18|7022.18|0
1764947990000|2025-12-05 15:19:50|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1764948010000|2025-12-05 15:20:10|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1764948040000|2025-12-05 15:20:40|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1764948300000|2025-12-05 15:25:00|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1764948330000|2025-12-05 15:25:30|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1764948370000|2025-12-05 15:26:10|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1764948440000|2025-12-05 15:27:20|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1764948450000|2025-12-05 15:27:30|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|7015.8|0
1764948560000|2025-12-05 15:29:20|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|7016.47|0
1764948590000|2025-12-05 15:29:50|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|7018.6|0
1764948620000|2025-12-05 15:30:20|7017.94|7017.94|7016.87|7016.87|7017.94|7017.94|7016.87|7016.87|0
1764948700000|2025-12-05 15:31:40|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1764948770000|2025-12-05 15:32:50|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1764948820000|2025-12-05 15:33:40|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1764948890000|2025-12-05 15:34:50|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1764948930000|2025-12-05 15:35:30|7022.65|7022.65|7025.3|7025.3|7025.3|7025.3|7022.65|7022.65|0
1764948950000|2025-12-05 15:35:50|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1764949010000|2025-12-05 15:36:50|7029.21|7029.21|7029.21|7029.21|7029.21|7029.21|7027.44|7027.44|0
1764949200000|2025-12-05 15:40:00|7031.35|7031.35|7030.28|7030.28|7031.35|7031.35|7030.28|7030.28|0
1764949210000|2025-12-05 15:40:10|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|7028.51|0
1764949240000|2025-12-05 15:40:40|7029.39|7029.39|7031.17|7031.17|7031.17|7031.17|7029.39|7029.39|0
1764949270000|2025-12-05 15:41:10|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1764949290000|2025-12-05 15:41:30|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|7029.39|0
1764949490000|2025-12-05 15:44:50|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|7027.4|0
1764949510000|2025-12-05 15:45:10|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1764949570000|2025-12-05 15:46:10|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|0
1764949580000|2025-12-05 15:46:20|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1764949620000|2025-12-05 15:47:00|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1764949700000|2025-12-05 15:48:20|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|7023.9|0
1764949740000|2025-12-05 15:49:00|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1764949820000|2025-12-05 15:50:20|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1764949980000|2025-12-05 15:53:00|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|7026.66|0
1764950030000|2025-12-05 15:53:50|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|7025.6|0
1764950040000|2025-12-05 15:54:00|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|7026.48|0
1764950160000|2025-12-05 15:56:00|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|7024.35|0
1764950220000|2025-12-05 15:57:00|7022.22|7022.22|7019.64|7019.64|7022.22|7022.22|7019.64|7019.64|0
1764950270000|2025-12-05 15:57:50|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1764950390000|2025-12-05 15:59:50|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1764950400000|2025-12-05 16:00:00|7023.55|7023.55|7026.75|7026.75|7026.75|7026.75|7023.55|7023.55|0
1764950620000|2025-12-05 16:03:40|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1764950630000|2025-12-05 16:03:50|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1764950740000|2025-12-05 16:05:40|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|7023.55|0
1764950750000|2025-12-05 16:05:50|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1764950810000|2025-12-05 16:06:50|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|7021.82|0
1764950850000|2025-12-05 16:07:30|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|7020.75|0
1764950860000|2025-12-05 16:07:40|7021.41|7021.41|7022.08|7022.08|7022.08|7022.08|7021.41|7021.41|0
1764951120000|2025-12-05 16:12:00|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1764951180000|2025-12-05 16:13:00|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|7026.43|0
1764951190000|2025-12-05 16:13:10|7027.5|7027.5|7026.43|7026.43|7027.5|7027.5|7026.43|7026.43|0
1764951260000|2025-12-05 16:14:20|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|7023.85|0
1764951280000|2025-12-05 16:14:40|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1764951290000|2025-12-05 16:14:50|7022.3|7022.3|7020.53|7020.53|7022.3|7022.3|7020.53|7020.53|0
1764951300000|2025-12-05 16:15:00|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1764951310000|2025-12-05 16:15:10|7017.06|7017.06|7017.95|7017.95|7017.95|7017.95|7017.06|7017.06|0
1764951400000|2025-12-05 16:16:40|7020.53|7020.53|7017.95|7017.95|7020.53|7020.53|7017.95|7017.95|0
1764951440000|2025-12-05 16:17:20|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1764951460000|2025-12-05 16:17:40|7015.81|7015.81|7016.88|7016.88|7016.88|7016.88|7015.81|7015.81|0
1764951500000|2025-12-05 16:18:20|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1764951510000|2025-12-05 16:18:30|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1764951530000|2025-12-05 16:18:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1764951540000|2025-12-05 16:19:00|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|7014.12|0
1764951560000|2025-12-05 16:19:20|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1764951600000|2025-12-05 16:20:00|7009.77|7009.77|7008.88|7008.88|7009.77|7009.77|7008.88|7008.88|0
1764951620000|2025-12-05 16:20:20|7007.99|7007.99|7007.33|7007.33|7007.99|7007.99|7007.33|7007.33|0
1764951660000|2025-12-05 16:21:00|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|7006.01|0
1764951670000|2025-12-05 16:21:10|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|0
1764951690000|2025-12-05 16:21:30|7006.01|7006.01|7009.47|7009.47|7009.47|7009.47|7006.01|7006.01|0
1764951700000|2025-12-05 16:21:40|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1764951790000|2025-12-05 16:23:10|7006.45|7006.45|7008.59|7008.59|7008.59|7008.59|7006.45|7006.45|0
1764951860000|2025-12-05 16:24:20|7007.7|7007.7|7006.63|7006.63|7007.7|7007.7|7006.63|7006.63|0
1764951870000|2025-12-05 16:24:30|7004.05|7004.05|7004.94|7004.94|7004.94|7004.94|7004.05|7004.05|0
1764951980000|2025-12-05 16:26:20|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|7004.05|0
1764951990000|2025-12-05 16:26:30|7005.12|7005.12|7006.01|7006.01|7006.01|7006.01|7005.12|7005.12|0
1764952000000|2025-12-05 16:26:40|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1764952010000|2025-12-05 16:26:50|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|7002.36|0
1764952030000|2025-12-05 16:27:10|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1764952040000|2025-12-05 16:27:20|7002.36|7002.36|7004.05|7004.05|7004.05|7004.05|7001.47|7001.47|0
1764952060000|2025-12-05 16:27:40|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|7004.94|0
1764952070000|2025-12-05 16:27:50|7004.05|7004.05|7004.72|7004.72|7004.72|7004.72|7004.05|7004.05|0
1764952080000|2025-12-05 16:28:00|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1764952100000|2025-12-05 16:28:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1764952110000|2025-12-05 16:28:30|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1764952160000|2025-12-05 16:29:20|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1764952190000|2025-12-05 16:29:50|7001.96|7001.96|7000.04|7000.04|7002.62|7002.62|7000.04|7000.04|0